<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040128,000100,1.2640,1.2640,1.2637,1.2637
EURUSD,20040128,000200,1.2638,1.2640,1.2638,1.2640
EURUSD,20040128,000300,1.2641,1.2641,1.2639,1.2640
EURUSD,20040128,000400,1.2641,1.2642,1.2640,1.2642
EURUSD,20040128,000500,1.2641,1.2641,1.2641,1.2641
EURUSD,20040128,000600,1.2641,1.2642,1.2639,1.2639
EURUSD,20040128,000700,1.2640,1.2640,1.2639,1.2639
EURUSD,20040128,000800,1.2638,1.2638,1.2638,1.2638
EURUSD,20040128,000900,1.2637,1.2637,1.2637,1.2637
EURUSD,20040128,001000,1.2637,1.2637,1.2636,1.2636
EURUSD,20040128,001100,1.2637,1.2637,1.2637,1.2637
EURUSD,20040128,001200,1.2637,1.2639,1.2637,1.2638
EURUSD,20040128,001300,1.2639,1.2639,1.2639,1.2639
EURUSD,20040128,001400,1.2639,1.2639,1.2639,1.2639
EURUSD,20040128,001500,1.2639,1.2639,1.2633,1.2633
EURUSD,20040128,001600,1.2632,1.2633,1.2632,1.2633
EURUSD,20040128,001700,1.2633,1.2633,1.2632,1.2632
EURUSD,20040128,001800,1.2633,1.2633,1.2632,1.2632
EURUSD,20040128,001900,1.2633,1.2636,1.2633,1.2636
EURUSD,20040128,002000,1.2635,1.2635,1.2634,1.2634
EURUSD,20040128,002100,1.2634,1.2635,1.2634,1.2635
EURUSD,20040128,002200,1.2635,1.2635,1.2635,1.2635
EURUSD,20040128,002300,1.2636,1.2636,1.2636,1.2636
EURUSD,20040128,002400,1.2637,1.2638,1.2637,1.2638
EURUSD,20040128,002500,1.2639,1.2639,1.2639,1.2639
EURUSD,20040128,002600,1.2639,1.2639,1.2637,1.2637
EURUSD,20040128,002700,1.2638,1.2638,1.2638,1.2638
EURUSD,20040128,002800,1.2637,1.2638,1.2637,1.2638
EURUSD,20040128,002900,1.2637,1.2637,1.2636,1.2636
EURUSD,20040128,003000,1.2637,1.2637,1.2637,1.2637
EURUSD,20040128,003100,1.2637,1.2637,1.2637,1.2637
EURUSD,20040128,003200,1.2637,1.2637,1.2637,1.2637
EURUSD,20040128,003300,1.2637,1.2637,1.2637,1.2637
EURUSD,20040128,003400,1.2638,1.2638,1.2637,1.2637
EURUSD,20040128,003500,1.2637,1.2637,1.2637,1.2637
EURUSD,20040128,003600,1.2637,1.2637,1.2637,1.2637
EURUSD,20040128,003700,1.2637,1.2638,1.2637,1.2638
EURUSD,20040128,003800,1.2638,1.2638,1.2638,1.2638
EURUSD,20040128,003900,1.2637,1.2637,1.2637,1.2637
EURUSD,20040128,004000,1.2637,1.2637,1.2637,1.2637
EURUSD,20040128,004100,1.2637,1.2637,1.2636,1.2636
EURUSD,20040128,004200,1.2636,1.2637,1.2636,1.2637
EURUSD,20040128,004300,1.2637,1.2637,1.2637,1.2637
EURUSD,20040128,004400,1.2637,1.2637,1.2637,1.2637
EURUSD,20040128,004500,1.2636,1.2636,1.2636,1.2636
EURUSD,20040128,004600,1.2636,1.2636,1.2636,1.2636
EURUSD,20040128,004700,1.2636,1.2636,1.2635,1.2635
EURUSD,20040128,004800,1.2636,1.2636,1.2635,1.2635
EURUSD,20040128,004900,1.2634,1.2634,1.2632,1.2633
EURUSD,20040128,005100,1.2633,1.2633,1.2633,1.2633
EURUSD,20040128,005200,1.2633,1.2633,1.2633,1.2633
EURUSD,20040128,005300,1.2633,1.2634,1.2633,1.2634
EURUSD,20040128,005400,1.2633,1.2633,1.2632,1.2632
EURUSD,20040128,005500,1.2632,1.2633,1.2632,1.2633
EURUSD,20040128,005600,1.2633,1.2633,1.2633,1.2633
EURUSD,20040128,005700,1.2632,1.2632,1.2632,1.2632
EURUSD,20040128,005800,1.2632,1.2632,1.2632,1.2632
EURUSD,20040128,005900,1.2632,1.2632,1.2632,1.2632
EURUSD,20040128,010000,1.2632,1.2634,1.2632,1.2633
EURUSD,20040128,010100,1.2634,1.2634,1.2631,1.2631
EURUSD,20040128,010200,1.2630,1.2630,1.2627,1.2627
EURUSD,20040128,010300,1.2628,1.2628,1.2627,1.2628
EURUSD,20040128,010400,1.2628,1.2629,1.2628,1.2629
EURUSD,20040128,010500,1.2628,1.2628,1.2628,1.2628
EURUSD,20040128,010600,1.2628,1.2628,1.2627,1.2628
EURUSD,20040128,010700,1.2627,1.2627,1.2627,1.2627
EURUSD,20040128,010800,1.2627,1.2627,1.2624,1.2624
EURUSD,20040128,010900,1.2623,1.2623,1.2622,1.2622
EURUSD,20040128,011000,1.2621,1.2624,1.2621,1.2624
EURUSD,20040128,011100,1.2623,1.2625,1.2623,1.2624
EURUSD,20040128,011200,1.2625,1.2625,1.2624,1.2625
EURUSD,20040128,011300,1.2626,1.2628,1.2626,1.2627
EURUSD,20040128,011400,1.2626,1.2627,1.2626,1.2627
EURUSD,20040128,011500,1.2626,1.2626,1.2626,1.2626
EURUSD,20040128,011600,1.2626,1.2626,1.2625,1.2625
EURUSD,20040128,011700,1.2625,1.2625,1.2625,1.2625
EURUSD,20040128,011800,1.2625,1.2625,1.2625,1.2625
EURUSD,20040128,011900,1.2624,1.2625,1.2624,1.2625
EURUSD,20040128,012000,1.2624,1.2624,1.2624,1.2624
EURUSD,20040128,012100,1.2623,1.2623,1.2621,1.2623
EURUSD,20040128,012200,1.2623,1.2623,1.2623,1.2623
EURUSD,20040128,012300,1.2622,1.2622,1.2620,1.2620
EURUSD,20040128,012400,1.2621,1.2621,1.2620,1.2621
EURUSD,20040128,012500,1.2621,1.2621,1.2620,1.2620
EURUSD,20040128,012600,1.2619,1.2619,1.2618,1.2618
EURUSD,20040128,012700,1.2619,1.2620,1.2619,1.2620
EURUSD,20040128,012800,1.2621,1.2621,1.2621,1.2621
EURUSD,20040128,012900,1.2621,1.2622,1.2621,1.2622
EURUSD,20040128,013000,1.2621,1.2623,1.2621,1.2623
EURUSD,20040128,013100,1.2623,1.2623,1.2623,1.2623
EURUSD,20040128,013200,1.2624,1.2625,1.2624,1.2625
EURUSD,20040128,013300,1.2625,1.2625,1.2624,1.2624
EURUSD,20040128,013400,1.2623,1.2624,1.2623,1.2624
EURUSD,20040128,013500,1.2624,1.2625,1.2624,1.2625
EURUSD,20040128,013600,1.2624,1.2625,1.2624,1.2625
EURUSD,20040128,013700,1.2626,1.2626,1.2625,1.2626
EURUSD,20040128,013800,1.2627,1.2627,1.2626,1.2626
EURUSD,20040128,013900,1.2626,1.2626,1.2626,1.2626
EURUSD,20040128,014000,1.2625,1.2626,1.2625,1.2626
EURUSD,20040128,014100,1.2627,1.2627,1.2626,1.2627
EURUSD,20040128,014200,1.2628,1.2628,1.2624,1.2624
EURUSD,20040128,014300,1.2623,1.2624,1.2623,1.2624
EURUSD,20040128,014400,1.2623,1.2624,1.2623,1.2623
EURUSD,20040128,014500,1.2623,1.2623,1.2621,1.2621
EURUSD,20040128,014600,1.2620,1.2621,1.2620,1.2621
EURUSD,20040128,014700,1.2622,1.2622,1.2621,1.2621
EURUSD,20040128,014800,1.2622,1.2622,1.2621,1.2621
EURUSD,20040128,014900,1.2621,1.2621,1.2621,1.2621
EURUSD,20040128,015000,1.2620,1.2621,1.2620,1.2621
EURUSD,20040128,015100,1.2620,1.2620,1.2616,1.2618
EURUSD,20040128,015200,1.2617,1.2618,1.2616,1.2618
EURUSD,20040128,015300,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,015400,1.2618,1.2618,1.2616,1.2616
EURUSD,20040128,015500,1.2615,1.2616,1.2615,1.2616
EURUSD,20040128,015600,1.2616,1.2618,1.2616,1.2618
EURUSD,20040128,015700,1.2617,1.2617,1.2617,1.2617
EURUSD,20040128,015800,1.2618,1.2618,1.2616,1.2616
EURUSD,20040128,015900,1.2617,1.2617,1.2616,1.2617
EURUSD,20040128,020000,1.2618,1.2618,1.2616,1.2617
EURUSD,20040128,020100,1.2617,1.2617,1.2617,1.2617
EURUSD,20040128,020200,1.2618,1.2618,1.2617,1.2617
EURUSD,20040128,020300,1.2616,1.2616,1.2616,1.2616
EURUSD,20040128,020400,1.2616,1.2616,1.2615,1.2615
EURUSD,20040128,020500,1.2615,1.2615,1.2613,1.2613
EURUSD,20040128,020600,1.2614,1.2616,1.2614,1.2616
EURUSD,20040128,020700,1.2616,1.2616,1.2616,1.2616
EURUSD,20040128,020800,1.2616,1.2616,1.2615,1.2615
EURUSD,20040128,020900,1.2614,1.2614,1.2614,1.2614
EURUSD,20040128,021000,1.2615,1.2616,1.2615,1.2615
EURUSD,20040128,021100,1.2615,1.2615,1.2615,1.2615
EURUSD,20040128,021200,1.2615,1.2615,1.2615,1.2615
EURUSD,20040128,021300,1.2616,1.2616,1.2616,1.2616
EURUSD,20040128,021400,1.2616,1.2619,1.2616,1.2619
EURUSD,20040128,021500,1.2620,1.2621,1.2619,1.2621
EURUSD,20040128,021600,1.2620,1.2620,1.2619,1.2620
EURUSD,20040128,021700,1.2619,1.2620,1.2619,1.2619
EURUSD,20040128,021800,1.2619,1.2620,1.2619,1.2620
EURUSD,20040128,021900,1.2620,1.2620,1.2620,1.2620
EURUSD,20040128,022000,1.2620,1.2620,1.2620,1.2620
EURUSD,20040128,022100,1.2620,1.2620,1.2619,1.2619
EURUSD,20040128,022200,1.2620,1.2620,1.2619,1.2619
EURUSD,20040128,022300,1.2619,1.2619,1.2619,1.2619
EURUSD,20040128,022400,1.2620,1.2620,1.2618,1.2618
EURUSD,20040128,022500,1.2619,1.2619,1.2619,1.2619
EURUSD,20040128,022600,1.2619,1.2619,1.2618,1.2618
EURUSD,20040128,022700,1.2618,1.2618,1.2617,1.2617
EURUSD,20040128,022800,1.2617,1.2617,1.2617,1.2617
EURUSD,20040128,022900,1.2616,1.2616,1.2615,1.2615
EURUSD,20040128,023000,1.2615,1.2616,1.2615,1.2616
EURUSD,20040128,023100,1.2615,1.2615,1.2615,1.2615
EURUSD,20040128,023200,1.2615,1.2615,1.2615,1.2615
EURUSD,20040128,023300,1.2615,1.2615,1.2614,1.2614
EURUSD,20040128,023400,1.2614,1.2614,1.2614,1.2614
EURUSD,20040128,023500,1.2614,1.2614,1.2614,1.2614
EURUSD,20040128,023600,1.2615,1.2615,1.2614,1.2614
EURUSD,20040128,023700,1.2614,1.2615,1.2614,1.2615
EURUSD,20040128,023800,1.2615,1.2615,1.2614,1.2614
EURUSD,20040128,023900,1.2614,1.2614,1.2614,1.2614
EURUSD,20040128,024000,1.2615,1.2617,1.2615,1.2617
EURUSD,20040128,024100,1.2618,1.2618,1.2616,1.2616
EURUSD,20040128,024200,1.2617,1.2618,1.2617,1.2618
EURUSD,20040128,024300,1.2619,1.2620,1.2619,1.2620
EURUSD,20040128,024400,1.2620,1.2620,1.2620,1.2620
EURUSD,20040128,024500,1.2620,1.2620,1.2619,1.2619
EURUSD,20040128,024600,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,024700,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,024800,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,024900,1.2618,1.2620,1.2618,1.2619
EURUSD,20040128,025000,1.2620,1.2620,1.2619,1.2620
EURUSD,20040128,025100,1.2621,1.2621,1.2621,1.2621
EURUSD,20040128,025200,1.2621,1.2621,1.2621,1.2621
EURUSD,20040128,025300,1.2621,1.2623,1.2621,1.2623
EURUSD,20040128,025400,1.2623,1.2623,1.2623,1.2623
EURUSD,20040128,025500,1.2624,1.2624,1.2623,1.2624
EURUSD,20040128,025600,1.2623,1.2624,1.2623,1.2624
EURUSD,20040128,025700,1.2624,1.2624,1.2624,1.2624
EURUSD,20040128,025800,1.2623,1.2624,1.2622,1.2623
EURUSD,20040128,025900,1.2624,1.2624,1.2623,1.2623
EURUSD,20040128,030000,1.2623,1.2623,1.2623,1.2623
EURUSD,20040128,030100,1.2624,1.2625,1.2624,1.2624
EURUSD,20040128,030200,1.2623,1.2624,1.2623,1.2623
EURUSD,20040128,030300,1.2622,1.2622,1.2621,1.2621
EURUSD,20040128,030400,1.2620,1.2620,1.2619,1.2620
EURUSD,20040128,030500,1.2620,1.2620,1.2620,1.2620
EURUSD,20040128,030600,1.2620,1.2621,1.2620,1.2620
EURUSD,20040128,030700,1.2621,1.2621,1.2620,1.2620
EURUSD,20040128,030800,1.2621,1.2621,1.2621,1.2621
EURUSD,20040128,030900,1.2622,1.2623,1.2622,1.2623
EURUSD,20040128,031000,1.2622,1.2622,1.2621,1.2621
EURUSD,20040128,031100,1.2621,1.2621,1.2621,1.2621
EURUSD,20040128,031200,1.2621,1.2621,1.2621,1.2621
EURUSD,20040128,031300,1.2621,1.2622,1.2621,1.2622
EURUSD,20040128,031400,1.2621,1.2622,1.2621,1.2621
EURUSD,20040128,031500,1.2621,1.2621,1.2618,1.2619
EURUSD,20040128,031600,1.2620,1.2620,1.2618,1.2618
EURUSD,20040128,031700,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,031800,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,031900,1.2617,1.2618,1.2617,1.2618
EURUSD,20040128,032000,1.2619,1.2619,1.2619,1.2619
EURUSD,20040128,032100,1.2620,1.2620,1.2620,1.2620
EURUSD,20040128,032200,1.2620,1.2620,1.2620,1.2620
EURUSD,20040128,032300,1.2620,1.2620,1.2619,1.2619
EURUSD,20040128,032400,1.2619,1.2620,1.2618,1.2618
EURUSD,20040128,032500,1.2617,1.2617,1.2617,1.2617
EURUSD,20040128,032600,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,032700,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,032800,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,032900,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,033000,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,033100,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,033200,1.2618,1.2620,1.2618,1.2619
EURUSD,20040128,033300,1.2619,1.2619,1.2619,1.2619
EURUSD,20040128,033400,1.2619,1.2619,1.2619,1.2619
EURUSD,20040128,033500,1.2619,1.2619,1.2619,1.2619
EURUSD,20040128,033600,1.2619,1.2619,1.2619,1.2619
EURUSD,20040128,033700,1.2620,1.2620,1.2619,1.2619
EURUSD,20040128,033800,1.2619,1.2619,1.2619,1.2619
EURUSD,20040128,033900,1.2620,1.2621,1.2620,1.2621
EURUSD,20040128,034000,1.2620,1.2621,1.2620,1.2621
EURUSD,20040128,034100,1.2621,1.2621,1.2621,1.2621
EURUSD,20040128,034200,1.2622,1.2624,1.2622,1.2624
EURUSD,20040128,034300,1.2623,1.2624,1.2623,1.2623
EURUSD,20040128,034400,1.2624,1.2624,1.2623,1.2623
EURUSD,20040128,034500,1.2623,1.2623,1.2623,1.2623
EURUSD,20040128,034600,1.2624,1.2624,1.2623,1.2623
EURUSD,20040128,034700,1.2624,1.2624,1.2624,1.2624
EURUSD,20040128,034800,1.2624,1.2624,1.2624,1.2624
EURUSD,20040128,034900,1.2624,1.2624,1.2624,1.2624
EURUSD,20040128,035000,1.2624,1.2624,1.2623,1.2624
EURUSD,20040128,035100,1.2623,1.2624,1.2623,1.2623
EURUSD,20040128,035200,1.2624,1.2624,1.2623,1.2624
EURUSD,20040128,035300,1.2623,1.2623,1.2623,1.2623
EURUSD,20040128,035400,1.2622,1.2622,1.2621,1.2621
EURUSD,20040128,035500,1.2622,1.2622,1.2621,1.2621
EURUSD,20040128,035600,1.2621,1.2622,1.2621,1.2621
EURUSD,20040128,035700,1.2620,1.2620,1.2620,1.2620
EURUSD,20040128,035800,1.2619,1.2620,1.2616,1.2616
EURUSD,20040128,035900,1.2615,1.2615,1.2615,1.2615
EURUSD,20040128,040000,1.2616,1.2616,1.2616,1.2616
EURUSD,20040128,040100,1.2616,1.2616,1.2615,1.2615
EURUSD,20040128,040200,1.2616,1.2616,1.2616,1.2616
EURUSD,20040128,040300,1.2616,1.2616,1.2616,1.2616
EURUSD,20040128,040400,1.2617,1.2617,1.2617,1.2617
EURUSD,20040128,040500,1.2617,1.2617,1.2617,1.2617
EURUSD,20040128,040600,1.2618,1.2618,1.2617,1.2617
EURUSD,20040128,040700,1.2617,1.2618,1.2617,1.2618
EURUSD,20040128,040800,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,040900,1.2617,1.2617,1.2616,1.2616
EURUSD,20040128,041000,1.2616,1.2616,1.2615,1.2615
EURUSD,20040128,041100,1.2614,1.2614,1.2614,1.2614
EURUSD,20040128,041200,1.2614,1.2614,1.2614,1.2614
EURUSD,20040128,041300,1.2614,1.2615,1.2614,1.2615
EURUSD,20040128,041400,1.2615,1.2615,1.2615,1.2615
EURUSD,20040128,041500,1.2615,1.2616,1.2615,1.2616
EURUSD,20040128,041600,1.2616,1.2616,1.2615,1.2615
EURUSD,20040128,041700,1.2615,1.2615,1.2615,1.2615
EURUSD,20040128,041800,1.2616,1.2616,1.2616,1.2616
EURUSD,20040128,041900,1.2617,1.2619,1.2617,1.2619
EURUSD,20040128,042000,1.2620,1.2621,1.2620,1.2620
EURUSD,20040128,042100,1.2620,1.2621,1.2620,1.2621
EURUSD,20040128,042200,1.2621,1.2621,1.2621,1.2621
EURUSD,20040128,042300,1.2620,1.2621,1.2620,1.2620
EURUSD,20040128,042400,1.2620,1.2621,1.2620,1.2621
EURUSD,20040128,042500,1.2620,1.2620,1.2620,1.2620
EURUSD,20040128,042600,1.2619,1.2621,1.2619,1.2620
EURUSD,20040128,042700,1.2619,1.2620,1.2619,1.2620
EURUSD,20040128,042800,1.2619,1.2620,1.2619,1.2620
EURUSD,20040128,042900,1.2620,1.2620,1.2619,1.2619
EURUSD,20040128,043000,1.2619,1.2619,1.2619,1.2619
EURUSD,20040128,043100,1.2619,1.2619,1.2618,1.2618
EURUSD,20040128,043200,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,043300,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,043400,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,043500,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,043600,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,043700,1.2619,1.2619,1.2619,1.2619
EURUSD,20040128,043800,1.2619,1.2619,1.2618,1.2618
EURUSD,20040128,043900,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,044000,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,044100,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,044200,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,044300,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,044400,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,044500,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,044600,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,044700,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,044800,1.2618,1.2618,1.2618,1.2618
EURUSD,20040128,044900,1.2618,1.2618,1.2617,1.2617
EURUSD,20040128,045000,1.2617,1.2617,1.2617,1.2617
EURUSD,20040128,045100,1.2617,1.2617,1.2617,1.2617
EURUSD,20040128,045200,1.2616,1.2616,1.2614,1.2614
EURUSD,20040128,045300,1.2615,1.2615,1.2614,1.2614
EURUSD,20040128,045400,1.2613,1.2613,1.2613,1.2613
EURUSD,20040128,045500,1.2613,1.2613,1.2613,1.2613
EURUSD,20040128,045600,1.2613,1.2613,1.2612,1.2612
EURUSD,20040128,045700,1.2612,1.2613,1.2612,1.2612
EURUSD,20040128,045800,1.2611,1.2611,1.2601,1.2602
EURUSD,20040128,045900,1.2601,1.2601,1.2600,1.2600
EURUSD,20040128,050000,1.2599,1.2599,1.2595,1.2598
EURUSD,20040128,050100,1.2599,1.2599,1.2599,1.2599
EURUSD,20040128,050200,1.2600,1.2601,1.2600,1.2601
EURUSD,20040128,050300,1.2600,1.2600,1.2600,1.2600
EURUSD,20040128,050400,1.2600,1.2600,1.2597,1.2597
EURUSD,20040128,050500,1.2596,1.2599,1.2595,1.2598
EURUSD,20040128,050600,1.2599,1.2600,1.2599,1.2599
EURUSD,20040128,050700,1.2600,1.2600,1.2599,1.2599
EURUSD,20040128,050800,1.2600,1.2602,1.2600,1.2601
EURUSD,20040128,050900,1.2600,1.2601,1.2600,1.2601
EURUSD,20040128,051000,1.2602,1.2603,1.2602,1.2602
EURUSD,20040128,051100,1.2601,1.2603,1.2600,1.2603
EURUSD,20040128,051200,1.2602,1.2603,1.2602,1.2603
EURUSD,20040128,051300,1.2603,1.2603,1.2603,1.2603
EURUSD,20040128,051400,1.2602,1.2604,1.2602,1.2604
EURUSD,20040128,051500,1.2603,1.2603,1.2602,1.2602
EURUSD,20040128,051600,1.2601,1.2601,1.2601,1.2601
EURUSD,20040128,051700,1.2601,1.2601,1.2600,1.2601
EURUSD,20040128,051800,1.2600,1.2601,1.2600,1.2600
EURUSD,20040128,051900,1.2600,1.2600,1.2599,1.2599
EURUSD,20040128,052000,1.2599,1.2599,1.2598,1.2598
EURUSD,20040128,052100,1.2597,1.2597,1.2595,1.2596
EURUSD,20040128,052200,1.2596,1.2596,1.2595,1.2596
EURUSD,20040128,052300,1.2597,1.2597,1.2596,1.2596
EURUSD,20040128,052400,1.2596,1.2598,1.2596,1.2598
EURUSD,20040128,052500,1.2597,1.2599,1.2597,1.2599
EURUSD,20040128,052600,1.2599,1.2600,1.2599,1.2600
EURUSD,20040128,052700,1.2599,1.2599,1.2599,1.2599
EURUSD,20040128,052800,1.2599,1.2599,1.2599,1.2599
EURUSD,20040128,052900,1.2599,1.2599,1.2598,1.2598
EURUSD,20040128,053000,1.2597,1.2598,1.2597,1.2597
EURUSD,20040128,053100,1.2596,1.2598,1.2595,1.2595
EURUSD,20040128,053200,1.2594,1.2594,1.2581,1.2582
EURUSD,20040128,053300,1.2583,1.2587,1.2583,1.2587
EURUSD,20040128,053400,1.2586,1.2586,1.2585,1.2585
EURUSD,20040128,053500,1.2585,1.2586,1.2585,1.2585
EURUSD,20040128,053600,1.2584,1.2585,1.2582,1.2582
EURUSD,20040128,053700,1.2581,1.2583,1.2579,1.2583
EURUSD,20040128,053800,1.2584,1.2584,1.2584,1.2584
EURUSD,20040128,053900,1.2585,1.2588,1.2585,1.2588
EURUSD,20040128,054000,1.2589,1.2589,1.2587,1.2588
EURUSD,20040128,054100,1.2589,1.2595,1.2589,1.2595
EURUSD,20040128,054200,1.2594,1.2594,1.2590,1.2590
EURUSD,20040128,054300,1.2589,1.2590,1.2588,1.2588
EURUSD,20040128,054400,1.2589,1.2592,1.2589,1.2592
EURUSD,20040128,054500,1.2592,1.2592,1.2592,1.2592
EURUSD,20040128,054600,1.2591,1.2593,1.2591,1.2593
EURUSD,20040128,054700,1.2593,1.2593,1.2593,1.2593
EURUSD,20040128,054800,1.2592,1.2593,1.2592,1.2593
EURUSD,20040128,054900,1.2592,1.2592,1.2592,1.2592
EURUSD,20040128,055000,1.2592,1.2592,1.2592,1.2592
EURUSD,20040128,055100,1.2593,1.2594,1.2593,1.2594
EURUSD,20040128,055200,1.2595,1.2595,1.2593,1.2593
EURUSD,20040128,055300,1.2592,1.2592,1.2592,1.2592
EURUSD,20040128,055400,1.2592,1.2593,1.2592,1.2593
EURUSD,20040128,055500,1.2594,1.2595,1.2594,1.2595
EURUSD,20040128,055600,1.2596,1.2596,1.2595,1.2595
EURUSD,20040128,055700,1.2596,1.2596,1.2593,1.2593
EURUSD,20040128,055800,1.2592,1.2592,1.2591,1.2591
EURUSD,20040128,055900,1.2591,1.2591,1.2591,1.2591
EURUSD,20040128,060000,1.2592,1.2593,1.2592,1.2593
EURUSD,20040128,060100,1.2594,1.2595,1.2594,1.2594
EURUSD,20040128,060200,1.2594,1.2595,1.2594,1.2595
EURUSD,20040128,060300,1.2596,1.2597,1.2596,1.2597
EURUSD,20040128,060400,1.2597,1.2598,1.2597,1.2598
EURUSD,20040128,060500,1.2599,1.2601,1.2599,1.2600
EURUSD,20040128,060600,1.2601,1.2601,1.2599,1.2600
EURUSD,20040128,060700,1.2599,1.2600,1.2599,1.2600
EURUSD,20040128,060800,1.2600,1.2600,1.2600,1.2600
EURUSD,20040128,060900,1.2601,1.2604,1.2601,1.2604
EURUSD,20040128,061000,1.2603,1.2605,1.2603,1.2603
EURUSD,20040128,061100,1.2602,1.2602,1.2600,1.2600
EURUSD,20040128,061200,1.2599,1.2601,1.2599,1.2601
EURUSD,20040128,061300,1.2600,1.2600,1.2600,1.2600
EURUSD,20040128,061400,1.2600,1.2601,1.2600,1.2601
EURUSD,20040128,061500,1.2600,1.2600,1.2599,1.2599
EURUSD,20040128,061600,1.2600,1.2600,1.2599,1.2600
EURUSD,20040128,061700,1.2599,1.2599,1.2598,1.2599
EURUSD,20040128,061800,1.2600,1.2600,1.2600,1.2600
EURUSD,20040128,061900,1.2600,1.2600,1.2600,1.2600
EURUSD,20040128,062000,1.2599,1.2602,1.2599,1.2602
EURUSD,20040128,062100,1.2603,1.2604,1.2602,1.2603
EURUSD,20040128,062200,1.2604,1.2604,1.2603,1.2604
EURUSD,20040128,062300,1.2605,1.2605,1.2604,1.2604
EURUSD,20040128,062400,1.2603,1.2604,1.2603,1.2604
EURUSD,20040128,062500,1.2605,1.2605,1.2605,1.2605
EURUSD,20040128,062600,1.2605,1.2605,1.2604,1.2604
EURUSD,20040128,062700,1.2604,1.2605,1.2604,1.2605
EURUSD,20040128,062800,1.2606,1.2606,1.2606,1.2606
EURUSD,20040128,062900,1.2607,1.2608,1.2607,1.2607
EURUSD,20040128,063000,1.2608,1.2610,1.2608,1.2610
EURUSD,20040128,063100,1.2609,1.2609,1.2607,1.2607
EURUSD,20040128,063200,1.2606,1.2606,1.2605,1.2606
EURUSD,20040128,063300,1.2605,1.2605,1.2605,1.2605
EURUSD,20040128,063400,1.2605,1.2605,1.2605,1.2605
EURUSD,20040128,063500,1.2605,1.2605,1.2605,1.2605
EURUSD,20040128,063600,1.2605,1.2605,1.2605,1.2605
EURUSD,20040128,063700,1.2605,1.2608,1.2605,1.2607
EURUSD,20040128,063800,1.2607,1.2608,1.2607,1.2608
EURUSD,20040128,063900,1.2609,1.2611,1.2609,1.2611
EURUSD,20040128,064000,1.2612,1.2615,1.2612,1.2615
EURUSD,20040128,064100,1.2614,1.2617,1.2614,1.2616
EURUSD,20040128,064200,1.2617,1.2618,1.2615,1.2615
EURUSD,20040128,064300,1.2614,1.2614,1.2614,1.2614
EURUSD,20040128,064400,1.2614,1.2616,1.2614,1.2616
EURUSD,20040128,064500,1.2615,1.2615,1.2614,1.2615
EURUSD,20040128,064600,1.2614,1.2615,1.2614,1.2614
EURUSD,20040128,064700,1.2613,1.2614,1.2613,1.2614
EURUSD,20040128,064800,1.2615,1.2616,1.2614,1.2615
EURUSD,20040128,064900,1.2616,1.2617,1.2616,1.2616
EURUSD,20040128,065000,1.2617,1.2617,1.2616,1.2616
EURUSD,20040128,065100,1.2616,1.2616,1.2616,1.2616
EURUSD,20040128,065200,1.2617,1.2617,1.2616,1.2616
EURUSD,20040128,065300,1.2616,1.2616,1.2616,1.2616
EURUSD,20040128,065400,1.2616,1.2616,1.2615,1.2615
EURUSD,20040128,065500,1.2614,1.2615,1.2614,1.2615
EURUSD,20040128,065600,1.2615,1.2615,1.2615,1.2615
EURUSD,20040128,065700,1.2616,1.2618,1.2614,1.2614
EURUSD,20040128,065800,1.2613,1.2613,1.2612,1.2613
EURUSD,20040128,065900,1.2613,1.2613,1.2613,1.2613
EURUSD,20040128,070000,1.2612,1.2612,1.2612,1.2612
EURUSD,20040128,070100,1.2611,1.2612,1.2611,1.2612
EURUSD,20040128,070200,1.2613,1.2614,1.2613,1.2613
EURUSD,20040128,070300,1.2613,1.2613,1.2613,1.2613
EURUSD,20040128,070400,1.2613,1.2613,1.2613,1.2613
EURUSD,20040128,070500,1.2612,1.2614,1.2612,1.2613
EURUSD,20040128,070600,1.2614,1.2614,1.2614,1.2614
EURUSD,20040128,070700,1.2613,1.2615,1.2613,1.2615
EURUSD,20040128,070800,1.2614,1.2619,1.2614,1.2618
EURUSD,20040128,070900,1.2617,1.2617,1.2616,1.2617
EURUSD,20040128,071000,1.2616,1.2616,1.2615,1.2616
EURUSD,20040128,071100,1.2615,1.2616,1.2615,1.2616
EURUSD,20040128,071200,1.2617,1.2617,1.2617,1.2617
EURUSD,20040128,071300,1.2616,1.2616,1.2614,1.2614
EURUSD,20040128,071400,1.2615,1.2616,1.2615,1.2616
EURUSD,20040128,071500,1.2616,1.2617,1.2615,1.2615
EURUSD,20040128,071600,1.2616,1.2616,1.2616,1.2616
EURUSD,20040128,071700,1.2616,1.2617,1.2616,1.2617
EURUSD,20040128,071800,1.2618,1.2618,1.2616,1.2616
EURUSD,20040128,071900,1.2616,1.2616,1.2616,1.2616
EURUSD,20040128,072000,1.2616,1.2616,1.2616,1.2616
EURUSD,20040128,072100,1.2616,1.2616,1.2616,1.2616
EURUSD,20040128,072200,1.2617,1.2619,1.2617,1.2619
EURUSD,20040128,072300,1.2620,1.2622,1.2620,1.2622
EURUSD,20040128,072400,1.2623,1.2624,1.2621,1.2623
EURUSD,20040128,072500,1.2624,1.2628,1.2624,1.2628
EURUSD,20040128,072600,1.2627,1.2629,1.2627,1.2629
EURUSD,20040128,072700,1.2630,1.2632,1.2630,1.2630
EURUSD,20040128,072800,1.2629,1.2629,1.2628,1.2628
EURUSD,20040128,072900,1.2627,1.2627,1.2623,1.2623
EURUSD,20040128,073000,1.2622,1.2625,1.2622,1.2625
EURUSD,20040128,073100,1.2624,1.2625,1.2624,1.2624
EURUSD,20040128,073200,1.2623,1.2623,1.2621,1.2621
EURUSD,20040128,073300,1.2622,1.2622,1.2621,1.2621
EURUSD,20040128,073400,1.2621,1.2621,1.2621,1.2621
EURUSD,20040128,073500,1.2620,1.2620,1.2618,1.2618
EURUSD,20040128,073600,1.2617,1.2617,1.2611,1.2611
EURUSD,20040128,073700,1.2612,1.2614,1.2612,1.2613
EURUSD,20040128,073800,1.2612,1.2612,1.2611,1.2611
EURUSD,20040128,073900,1.2612,1.2612,1.2611,1.2611
EURUSD,20040128,074000,1.2610,1.2610,1.2606,1.2606
EURUSD,20040128,074100,1.2607,1.2608,1.2607,1.2607
EURUSD,20040128,074200,1.2606,1.2607,1.2605,1.2607
EURUSD,20040128,074300,1.2606,1.2606,1.2605,1.2605
EURUSD,20040128,074400,1.2604,1.2605,1.2604,1.2605
EURUSD,20040128,074500,1.2605,1.2605,1.2601,1.2601
EURUSD,20040128,074600,1.2602,1.2608,1.2602,1.2606
EURUSD,20040128,074700,1.2605,1.2605,1.2600,1.2601
EURUSD,20040128,074800,1.2602,1.2602,1.2599,1.2599
EURUSD,20040128,074900,1.2598,1.2598,1.2586,1.2586
EURUSD,20040128,075000,1.2585,1.2585,1.2579,1.2583
EURUSD,20040128,075100,1.2584,1.2599,1.2584,1.2595
EURUSD,20040128,075200,1.2596,1.2597,1.2595,1.2595
EURUSD,20040128,075300,1.2596,1.2600,1.2596,1.2596
EURUSD,20040128,075400,1.2595,1.2600,1.2595,1.2599
EURUSD,20040128,075500,1.2598,1.2601,1.2598,1.2599
EURUSD,20040128,075600,1.2600,1.2601,1.2600,1.2601
EURUSD,20040128,075700,1.2600,1.2600,1.2598,1.2600
EURUSD,20040128,075800,1.2599,1.2600,1.2597,1.2597
EURUSD,20040128,075900,1.2596,1.2599,1.2596,1.2599
EURUSD,20040128,080000,1.2600,1.2604,1.2600,1.2604
EURUSD,20040128,080100,1.2603,1.2603,1.2599,1.2599
EURUSD,20040128,080200,1.2598,1.2599,1.2597,1.2597
EURUSD,20040128,080300,1.2596,1.2596,1.2595,1.2596
EURUSD,20040128,080400,1.2597,1.2599,1.2597,1.2598
EURUSD,20040128,080500,1.2597,1.2600,1.2597,1.2600
EURUSD,20040128,080600,1.2599,1.2600,1.2599,1.2600
EURUSD,20040128,080700,1.2601,1.2601,1.2599,1.2599
EURUSD,20040128,080800,1.2598,1.2598,1.2596,1.2598
EURUSD,20040128,080900,1.2599,1.2602,1.2599,1.2600
EURUSD,20040128,081000,1.2599,1.2603,1.2599,1.2603
EURUSD,20040128,081100,1.2604,1.2604,1.2600,1.2600
EURUSD,20040128,081200,1.2599,1.2599,1.2598,1.2599
EURUSD,20040128,081300,1.2599,1.2599,1.2599,1.2599
EURUSD,20040128,081400,1.2600,1.2600,1.2599,1.2599
EURUSD,20040128,081500,1.2598,1.2598,1.2597,1.2598
EURUSD,20040128,081600,1.2599,1.2603,1.2599,1.2602
EURUSD,20040128,081700,1.2602,1.2602,1.2602,1.2602
EURUSD,20040128,081800,1.2603,1.2604,1.2603,1.2603
EURUSD,20040128,081900,1.2604,1.2604,1.2604,1.2604
EURUSD,20040128,082000,1.2603,1.2603,1.2603,1.2603
EURUSD,20040128,082100,1.2603,1.2603,1.2603,1.2603
EURUSD,20040128,082200,1.2603,1.2606,1.2603,1.2606
EURUSD,20040128,082300,1.2607,1.2610,1.2606,1.2610
EURUSD,20040128,082400,1.2611,1.2612,1.2611,1.2612
EURUSD,20040128,082500,1.2611,1.2612,1.2611,1.2612
EURUSD,20040128,082600,1.2613,1.2615,1.2613,1.2614
EURUSD,20040128,082700,1.2615,1.2615,1.2611,1.2611
EURUSD,20040128,082800,1.2612,1.2615,1.2612,1.2615
EURUSD,20040128,082900,1.2614,1.2615,1.2614,1.2615
EURUSD,20040128,083000,1.2614,1.2614,1.2609,1.2609
EURUSD,20040128,083100,1.2610,1.2610,1.2607,1.2609
EURUSD,20040128,083200,1.2610,1.2615,1.2610,1.2614
EURUSD,20040128,083300,1.2613,1.2613,1.2611,1.2613
EURUSD,20040128,083400,1.2614,1.2617,1.2614,1.2617
EURUSD,20040128,083500,1.2618,1.2618,1.2616,1.2616
EURUSD,20040128,083600,1.2615,1.2616,1.2614,1.2616
EURUSD,20040128,083700,1.2617,1.2621,1.2617,1.2621
EURUSD,20040128,083800,1.2620,1.2622,1.2618,1.2622
EURUSD,20040128,083900,1.2623,1.2623,1.2621,1.2623
EURUSD,20040128,084000,1.2622,1.2622,1.2620,1.2620
EURUSD,20040128,084100,1.2619,1.2620,1.2619,1.2620
EURUSD,20040128,084200,1.2619,1.2620,1.2618,1.2620
EURUSD,20040128,084300,1.2620,1.2620,1.2617,1.2617
EURUSD,20040128,084400,1.2616,1.2617,1.2614,1.2616
EURUSD,20040128,084500,1.2617,1.2618,1.2617,1.2618
EURUSD,20040128,084600,1.2619,1.2623,1.2619,1.2623
EURUSD,20040128,084700,1.2622,1.2625,1.2622,1.2625
EURUSD,20040128,084800,1.2626,1.2626,1.2625,1.2625
EURUSD,20040128,084900,1.2626,1.2628,1.2626,1.2627
EURUSD,20040128,085000,1.2626,1.2627,1.2625,1.2627
EURUSD,20040128,085100,1.2628,1.2628,1.2625,1.2625
EURUSD,20040128,085200,1.2626,1.2626,1.2623,1.2623
EURUSD,20040128,085300,1.2624,1.2629,1.2624,1.2629
EURUSD,20040128,085400,1.2630,1.2636,1.2630,1.2636
EURUSD,20040128,085500,1.2635,1.2637,1.2635,1.2637
EURUSD,20040128,085600,1.2636,1.2636,1.2634,1.2636
EURUSD,20040128,085700,1.2637,1.2637,1.2637,1.2637
EURUSD,20040128,085800,1.2637,1.2640,1.2636,1.2639
EURUSD,20040128,085900,1.2638,1.2638,1.2635,1.2635
EURUSD,20040128,090000,1.2636,1.2636,1.2631,1.2631
EURUSD,20040128,090100,1.2632,1.2632,1.2629,1.2630
EURUSD,20040128,090200,1.2631,1.2631,1.2629,1.2629
EURUSD,20040128,090300,1.2630,1.2630,1.2627,1.2627
EURUSD,20040128,090400,1.2628,1.2628,1.2627,1.2627
EURUSD,20040128,090500,1.2626,1.2627,1.2625,1.2626
EURUSD,20040128,090600,1.2625,1.2625,1.2625,1.2625
EURUSD,20040128,090700,1.2624,1.2624,1.2622,1.2622
EURUSD,20040128,090800,1.2621,1.2621,1.2618,1.2618
EURUSD,20040128,090900,1.2617,1.2618,1.2617,1.2618
EURUSD,20040128,091000,1.2619,1.2621,1.2619,1.2621
EURUSD,20040128,091100,1.2622,1.2622,1.2620,1.2620
EURUSD,20040128,091200,1.2619,1.2620,1.2619,1.2619
EURUSD,20040128,091300,1.2618,1.2618,1.2614,1.2615
EURUSD,20040128,091400,1.2616,1.2618,1.2616,1.2618
EURUSD,20040128,091500,1.2617,1.2618,1.2617,1.2618
EURUSD,20040128,091600,1.2618,1.2619,1.2618,1.2618
EURUSD,20040128,091700,1.2617,1.2617,1.2614,1.2614
EURUSD,20040128,091800,1.2613,1.2613,1.2611,1.2611
EURUSD,20040128,091900,1.2610,1.2611,1.2610,1.2611
EURUSD,20040128,092000,1.2612,1.2613,1.2611,1.2613
EURUSD,20040128,092100,1.2614,1.2617,1.2614,1.2616
EURUSD,20040128,092200,1.2617,1.2622,1.2617,1.2622
EURUSD,20040128,092300,1.2621,1.2623,1.2621,1.2623
EURUSD,20040128,092400,1.2624,1.2627,1.2624,1.2627
EURUSD,20040128,092500,1.2628,1.2630,1.2628,1.2630
EURUSD,20040128,092600,1.2629,1.2629,1.2625,1.2625
EURUSD,20040128,092700,1.2626,1.2626,1.2625,1.2625
EURUSD,20040128,092800,1.2625,1.2625,1.2625,1.2625
EURUSD,20040128,092900,1.2626,1.2629,1.2626,1.2629
EURUSD,20040128,093000,1.2630,1.2630,1.2625,1.2625
EURUSD,20040128,093100,1.2624,1.2624,1.2618,1.2618
EURUSD,20040128,093200,1.2617,1.2617,1.2614,1.2614
EURUSD,20040128,093300,1.2615,1.2615,1.2615,1.2615
EURUSD,20040128,093400,1.2614,1.2618,1.2614,1.2618
EURUSD,20040128,093500,1.2617,1.2618,1.2614,1.2615
EURUSD,20040128,093600,1.2614,1.2615,1.2614,1.2615
EURUSD,20040128,093700,1.2614,1.2614,1.2614,1.2614
EURUSD,20040128,093800,1.2614,1.2614,1.2613,1.2614
EURUSD,20040128,093900,1.2615,1.2615,1.2614,1.2614
EURUSD,20040128,094000,1.2615,1.2618,1.2615,1.2618
EURUSD,20040128,094100,1.2619,1.2621,1.2619,1.2620
EURUSD,20040128,094200,1.2619,1.2619,1.2615,1.2615
EURUSD,20040128,094300,1.2616,1.2617,1.2614,1.2614
EURUSD,20040128,094400,1.2614,1.2614,1.2614,1.2614
EURUSD,20040128,094500,1.2614,1.2614,1.2614,1.2614
EURUSD,20040128,094600,1.2615,1.2615,1.2610,1.2610
EURUSD,20040128,094700,1.2611,1.2611,1.2607,1.2608
EURUSD,20040128,094800,1.2609,1.2611,1.2609,1.2609
EURUSD,20040128,094900,1.2608,1.2608,1.2607,1.2608
EURUSD,20040128,095000,1.2607,1.2612,1.2607,1.2612
EURUSD,20040128,095100,1.2611,1.2611,1.2609,1.2609
EURUSD,20040128,095200,1.2608,1.2609,1.2607,1.2608
EURUSD,20040128,095300,1.2607,1.2607,1.2600,1.2600
EURUSD,20040128,095400,1.2601,1.2601,1.2600,1.2601
EURUSD,20040128,095500,1.2600,1.2600,1.2600,1.2600
EURUSD,20040128,095600,1.2599,1.2599,1.2595,1.2595
EURUSD,20040128,095700,1.2594,1.2594,1.2592,1.2592
EURUSD,20040128,095800,1.2591,1.2591,1.2590,1.2590
EURUSD,20040128,095900,1.2591,1.2593,1.2591,1.2593
EURUSD,20040128,100000,1.2593,1.2593,1.2593,1.2593
EURUSD,20040128,100100,1.2592,1.2595,1.2592,1.2595
EURUSD,20040128,100200,1.2595,1.2595,1.2595,1.2595
EURUSD,20040128,100300,1.2596,1.2599,1.2596,1.2598
EURUSD,20040128,100400,1.2597,1.2597,1.2596,1.2597
EURUSD,20040128,100500,1.2596,1.2596,1.2595,1.2595
EURUSD,20040128,100600,1.2595,1.2596,1.2595,1.2596
EURUSD,20040128,100700,1.2597,1.2600,1.2597,1.2598
EURUSD,20040128,100800,1.2599,1.2600,1.2597,1.2598
EURUSD,20040128,100900,1.2599,1.2601,1.2599,1.2599
EURUSD,20040128,101000,1.2600,1.2600,1.2600,1.2600
EURUSD,20040128,101100,1.2601,1.2601,1.2600,1.2601
EURUSD,20040128,101200,1.2602,1.2606,1.2602,1.2605
EURUSD,20040128,101300,1.2606,1.2606,1.2603,1.2603
EURUSD,20040128,101400,1.2602,1.2602,1.2602,1.2602
EURUSD,20040128,101500,1.2601,1.2602,1.2601,1.2602
EURUSD,20040128,101600,1.2600,1.2605,1.2600,1.2605
EURUSD,20040128,101700,1.2604,1.2604,1.2602,1.2602
EURUSD,20040128,101800,1.2601,1.2601,1.2599,1.2600
EURUSD,20040128,101900,1.2601,1.2601,1.2599,1.2599
EURUSD,20040128,102000,1.2598,1.2598,1.2596,1.2596
EURUSD,20040128,102100,1.2595,1.2595,1.2594,1.2595
EURUSD,20040128,102200,1.2594,1.2594,1.2592,1.2592
EURUSD,20040128,102300,1.2591,1.2593,1.2591,1.2593
EURUSD,20040128,102400,1.2594,1.2596,1.2594,1.2596
EURUSD,20040128,102500,1.2595,1.2596,1.2595,1.2595
EURUSD,20040128,102600,1.2596,1.2596,1.2593,1.2593
EURUSD,20040128,102700,1.2592,1.2592,1.2592,1.2592
EURUSD,20040128,102800,1.2591,1.2591,1.2589,1.2589
EURUSD,20040128,102900,1.2590,1.2590,1.2589,1.2589
EURUSD,20040128,103000,1.2590,1.2591,1.2589,1.2590
EURUSD,20040128,103100,1.2591,1.2593,1.2591,1.2593
EURUSD,20040128,103200,1.2594,1.2598,1.2594,1.2598
EURUSD,20040128,103300,1.2599,1.2600,1.2599,1.2599
EURUSD,20040128,103400,1.2599,1.2599,1.2599,1.2599
EURUSD,20040128,103500,1.2600,1.2600,1.2600,1.2600
EURUSD,20040128,103600,1.2601,1.2602,1.2601,1.2602
EURUSD,20040128,103700,1.2603,1.2604,1.2603,1.2603
EURUSD,20040128,103800,1.2604,1.2604,1.2603,1.2603
EURUSD,20040128,103900,1.2604,1.2605,1.2604,1.2605
EURUSD,20040128,104000,1.2606,1.2607,1.2605,1.2605
EURUSD,20040128,104100,1.2604,1.2605,1.2603,1.2604
EURUSD,20040128,104200,1.2605,1.2606,1.2605,1.2606
EURUSD,20040128,104300,1.2606,1.2606,1.2603,1.2603
EURUSD,20040128,104400,1.2604,1.2606,1.2604,1.2604
EURUSD,20040128,104500,1.2604,1.2604,1.2604,1.2604
EURUSD,20040128,104600,1.2603,1.2606,1.2602,1.2606
EURUSD,20040128,104700,1.2607,1.2607,1.2605,1.2605
EURUSD,20040128,104800,1.2604,1.2604,1.2602,1.2602
EURUSD,20040128,104900,1.2601,1.2601,1.2599,1.2600
EURUSD,20040128,105000,1.2599,1.2603,1.2599,1.2602
EURUSD,20040128,105100,1.2603,1.2607,1.2603,1.2606
EURUSD,20040128,105200,1.2605,1.2606,1.2605,1.2606
EURUSD,20040128,105300,1.2605,1.2609,1.2605,1.2609
EURUSD,20040128,105400,1.2610,1.2614,1.2610,1.2613
EURUSD,20040128,105500,1.2612,1.2613,1.2611,1.2611
EURUSD,20040128,105600,1.2612,1.2612,1.2610,1.2610
EURUSD,20040128,105700,1.2609,1.2612,1.2609,1.2612
EURUSD,20040128,105800,1.2613,1.2613,1.2612,1.2612
EURUSD,20040128,105900,1.2611,1.2611,1.2608,1.2608
EURUSD,20040128,110000,1.2607,1.2607,1.2602,1.2602
EURUSD,20040128,110100,1.2601,1.2601,1.2598,1.2598
EURUSD,20040128,110200,1.2599,1.2601,1.2599,1.2601
EURUSD,20040128,110300,1.2600,1.2600,1.2593,1.2594
EURUSD,20040128,110400,1.2593,1.2594,1.2592,1.2593
EURUSD,20040128,110500,1.2594,1.2594,1.2592,1.2593
EURUSD,20040128,110600,1.2594,1.2596,1.2593,1.2596
EURUSD,20040128,110700,1.2597,1.2598,1.2596,1.2597
EURUSD,20040128,110800,1.2598,1.2600,1.2598,1.2598
EURUSD,20040128,110900,1.2599,1.2599,1.2598,1.2599
EURUSD,20040128,111000,1.2600,1.2600,1.2599,1.2600
EURUSD,20040128,111100,1.2599,1.2599,1.2598,1.2598
EURUSD,20040128,111200,1.2597,1.2598,1.2596,1.2598
EURUSD,20040128,111300,1.2599,1.2599,1.2599,1.2599
EURUSD,20040128,111400,1.2599,1.2599,1.2599,1.2599
EURUSD,20040128,111500,1.2599,1.2599,1.2598,1.2599
EURUSD,20040128,111600,1.2600,1.2602,1.2600,1.2602
EURUSD,20040128,111700,1.2603,1.2606,1.2603,1.2605
EURUSD,20040128,111800,1.2604,1.2605,1.2601,1.2602
EURUSD,20040128,111900,1.2603,1.2607,1.2603,1.2606
EURUSD,20040128,112000,1.2605,1.2605,1.2605,1.2605
EURUSD,20040128,112100,1.2604,1.2604,1.2600,1.2602
EURUSD,20040128,112200,1.2603,1.2604,1.2603,1.2604
EURUSD,20040128,112300,1.2605,1.2607,1.2604,1.2607
EURUSD,20040128,112400,1.2606,1.2607,1.2605,1.2605
EURUSD,20040128,112500,1.2604,1.2605,1.2604,1.2605
EURUSD,20040128,112600,1.2604,1.2604,1.2603,1.2603
EURUSD,20040128,112700,1.2604,1.2605,1.2604,1.2604
EURUSD,20040128,112800,1.2605,1.2605,1.2605,1.2605
EURUSD,20040128,112900,1.2604,1.2605,1.2602,1.2602
EURUSD,20040128,113000,1.2601,1.2602,1.2599,1.2599
EURUSD,20040128,113100,1.2598,1.2600,1.2597,1.2599
EURUSD,20040128,113200,1.2598,1.2599,1.2598,1.2599
EURUSD,20040128,113300,1.2599,1.2599,1.2599,1.2599
EURUSD,20040128,113400,1.2598,1.2598,1.2596,1.2596
EURUSD,20040128,113500,1.2597,1.2598,1.2595,1.2595
EURUSD,20040128,113600,1.2595,1.2595,1.2592,1.2592
EURUSD,20040128,113700,1.2593,1.2596,1.2593,1.2596
EURUSD,20040128,113800,1.2596,1.2596,1.2596,1.2596
EURUSD,20040128,113900,1.2595,1.2595,1.2595,1.2595
EURUSD,20040128,114000,1.2595,1.2595,1.2595,1.2595
EURUSD,20040128,114100,1.2595,1.2595,1.2595,1.2595
EURUSD,20040128,114200,1.2595,1.2595,1.2593,1.2593
EURUSD,20040128,114300,1.2593,1.2594,1.2593,1.2593
EURUSD,20040128,114400,1.2594,1.2595,1.2593,1.2595
EURUSD,20040128,114500,1.2596,1.2598,1.2596,1.2598
EURUSD,20040128,114600,1.2599,1.2599,1.2595,1.2598
EURUSD,20040128,114700,1.2597,1.2598,1.2597,1.2597
EURUSD,20040128,114800,1.2596,1.2596,1.2593,1.2593
EURUSD,20040128,114900,1.2594,1.2596,1.2593,1.2596
EURUSD,20040128,115000,1.2597,1.2599,1.2597,1.2599
EURUSD,20040128,115100,1.2598,1.2598,1.2595,1.2595
EURUSD,20040128,115200,1.2596,1.2597,1.2596,1.2597
EURUSD,20040128,115300,1.2598,1.2599,1.2598,1.2599
EURUSD,20040128,115400,1.2598,1.2598,1.2596,1.2598
EURUSD,20040128,115500,1.2599,1.2600,1.2599,1.2600
EURUSD,20040128,115600,1.2601,1.2603,1.2597,1.2597
EURUSD,20040128,115700,1.2599,1.2603,1.2595,1.2602
EURUSD,20040128,115800,1.2607,1.2608,1.2603,1.2603
EURUSD,20040128,115900,1.2604,1.2607,1.2604,1.2606
EURUSD,20040128,120000,1.2607,1.2608,1.2605,1.2607
EURUSD,20040128,120100,1.2606,1.2607,1.2606,1.2607
EURUSD,20040128,120200,1.2606,1.2607,1.2606,1.2606
EURUSD,20040128,120300,1.2605,1.2605,1.2604,1.2604
EURUSD,20040128,120400,1.2603,1.2606,1.2603,1.2606
EURUSD,20040128,120500,1.2605,1.2605,1.2602,1.2602
EURUSD,20040128,120600,1.2603,1.2608,1.2603,1.2608
EURUSD,20040128,120700,1.2607,1.2607,1.2606,1.2607
EURUSD,20040128,120800,1.2608,1.2608,1.2606,1.2606
EURUSD,20040128,120900,1.2605,1.2605,1.2605,1.2605
EURUSD,20040128,121000,1.2605,1.2605,1.2604,1.2604
EURUSD,20040128,121100,1.2603,1.2603,1.2603,1.2603
EURUSD,20040128,121200,1.2604,1.2604,1.2604,1.2604
EURUSD,20040128,121300,1.2605,1.2605,1.2604,1.2604
EURUSD,20040128,121400,1.2603,1.2603,1.2602,1.2602
EURUSD,20040128,121500,1.2602,1.2602,1.2601,1.2601
EURUSD,20040128,121600,1.2600,1.2601,1.2600,1.2600
EURUSD,20040128,121700,1.2601,1.2602,1.2600,1.2602
EURUSD,20040128,121800,1.2601,1.2601,1.2599,1.2599
EURUSD,20040128,121900,1.2600,1.2600,1.2599,1.2600
EURUSD,20040128,122000,1.2600,1.2601,1.2600,1.2601
EURUSD,20040128,122100,1.2600,1.2602,1.2600,1.2602
EURUSD,20040128,122200,1.2603,1.2604,1.2602,1.2603
EURUSD,20040128,122300,1.2602,1.2604,1.2602,1.2604
EURUSD,20040128,122400,1.2603,1.2604,1.2603,1.2603
EURUSD,20040128,122500,1.2603,1.2603,1.2602,1.2603
EURUSD,20040128,122600,1.2603,1.2603,1.2603,1.2603
EURUSD,20040128,122700,1.2604,1.2604,1.2603,1.2603
EURUSD,20040128,122800,1.2603,1.2603,1.2601,1.2601
EURUSD,20040128,122900,1.2602,1.2604,1.2602,1.2602
EURUSD,20040128,123000,1.2601,1.2606,1.2601,1.2606
EURUSD,20040128,123100,1.2605,1.2609,1.2605,1.2606
EURUSD,20040128,123200,1.2605,1.2605,1.2603,1.2604
EURUSD,20040128,123300,1.2603,1.2603,1.2601,1.2601
EURUSD,20040128,123400,1.2602,1.2602,1.2599,1.2599
EURUSD,20040128,123500,1.2599,1.2599,1.2598,1.2598
EURUSD,20040128,123600,1.2599,1.2599,1.2599,1.2599
EURUSD,20040128,123700,1.2600,1.2603,1.2600,1.2603
EURUSD,20040128,123800,1.2604,1.2604,1.2604,1.2604
EURUSD,20040128,123900,1.2605,1.2606,1.2604,1.2606
EURUSD,20040128,124000,1.2605,1.2606,1.2605,1.2606
EURUSD,20040128,124100,1.2606,1.2606,1.2605,1.2606
EURUSD,20040128,124200,1.2607,1.2607,1.2605,1.2605
EURUSD,20040128,124300,1.2606,1.2610,1.2606,1.2609
EURUSD,20040128,124400,1.2608,1.2608,1.2607,1.2607
EURUSD,20040128,124500,1.2608,1.2613,1.2608,1.2613
EURUSD,20040128,124600,1.2614,1.2616,1.2614,1.2614
EURUSD,20040128,124700,1.2615,1.2615,1.2614,1.2614
EURUSD,20040128,124800,1.2614,1.2614,1.2613,1.2613
EURUSD,20040128,124900,1.2613,1.2613,1.2613,1.2613
EURUSD,20040128,125000,1.2612,1.2613,1.2612,1.2613
EURUSD,20040128,125100,1.2614,1.2614,1.2613,1.2613
EURUSD,20040128,125200,1.2613,1.2613,1.2612,1.2612
EURUSD,20040128,125300,1.2611,1.2613,1.2611,1.2613
EURUSD,20040128,125400,1.2612,1.2614,1.2612,1.2612
EURUSD,20040128,125500,1.2611,1.2611,1.2608,1.2608
EURUSD,20040128,125600,1.2609,1.2609,1.2607,1.2607
EURUSD,20040128,125700,1.2607,1.2607,1.2606,1.2606
EURUSD,20040128,125800,1.2605,1.2605,1.2604,1.2604
EURUSD,20040128,125900,1.2605,1.2606,1.2604,1.2606
EURUSD,20040128,130000,1.2607,1.2607,1.2606,1.2606
EURUSD,20040128,130100,1.2605,1.2605,1.2602,1.2602
EURUSD,20040128,130200,1.2603,1.2606,1.2603,1.2604
EURUSD,20040128,130300,1.2603,1.2604,1.2602,1.2604
EURUSD,20040128,130400,1.2605,1.2605,1.2603,1.2604
EURUSD,20040128,130500,1.2605,1.2605,1.2603,1.2603
EURUSD,20040128,130600,1.2604,1.2604,1.2602,1.2602
EURUSD,20040128,130700,1.2601,1.2601,1.2600,1.2600
EURUSD,20040128,130800,1.2599,1.2600,1.2599,1.2599
EURUSD,20040128,130900,1.2600,1.2600,1.2599,1.2599
EURUSD,20040128,131000,1.2600,1.2600,1.2600,1.2600
EURUSD,20040128,131100,1.2601,1.2601,1.2600,1.2600
EURUSD,20040128,131200,1.2601,1.2601,1.2600,1.2600
EURUSD,20040128,131400,1.2600,1.2600,1.2599,1.2599
EURUSD,20040128,131500,1.2600,1.2601,1.2600,1.2600
EURUSD,20040128,131600,1.2601,1.2602,1.2600,1.2600
EURUSD,20040128,131700,1.2601,1.2601,1.2600,1.2600
EURUSD,20040128,131800,1.2601,1.2602,1.2600,1.2602
EURUSD,20040128,131900,1.2601,1.2601,1.2600,1.2600
EURUSD,20040128,132000,1.2600,1.2601,1.2600,1.2601
EURUSD,20040128,132100,1.2600,1.2600,1.2599,1.2600
EURUSD,20040128,132200,1.2599,1.2599,1.2595,1.2595
EURUSD,20040128,132300,1.2596,1.2596,1.2593,1.2595
EURUSD,20040128,132400,1.2594,1.2595,1.2593,1.2595
EURUSD,20040128,132500,1.2596,1.2596,1.2596,1.2596
EURUSD,20040128,132600,1.2595,1.2595,1.2594,1.2595
EURUSD,20040128,132700,1.2596,1.2598,1.2596,1.2598
EURUSD,20040128,132800,1.2599,1.2602,1.2599,1.2600
EURUSD,20040128,132900,1.2600,1.2600,1.2598,1.2598
EURUSD,20040128,133000,1.2597,1.2597,1.2593,1.2593
EURUSD,20040128,133100,1.2592,1.2592,1.2583,1.2584
EURUSD,20040128,133200,1.2583,1.2585,1.2583,1.2584
EURUSD,20040128,133300,1.2583,1.2586,1.2582,1.2586
EURUSD,20040128,133400,1.2585,1.2585,1.2581,1.2583
EURUSD,20040128,133500,1.2582,1.2586,1.2582,1.2584
EURUSD,20040128,133600,1.2583,1.2583,1.2581,1.2581
EURUSD,20040128,133700,1.2580,1.2580,1.2571,1.2571
EURUSD,20040128,133800,1.2570,1.2571,1.2570,1.2571
EURUSD,20040128,133900,1.2570,1.2572,1.2570,1.2572
EURUSD,20040128,134000,1.2573,1.2574,1.2569,1.2569
EURUSD,20040128,134100,1.2568,1.2571,1.2566,1.2571
EURUSD,20040128,134200,1.2572,1.2572,1.2565,1.2565
EURUSD,20040128,134300,1.2564,1.2565,1.2563,1.2564
EURUSD,20040128,134400,1.2563,1.2567,1.2562,1.2567
EURUSD,20040128,134500,1.2568,1.2570,1.2568,1.2568
EURUSD,20040128,134600,1.2569,1.2569,1.2564,1.2564
EURUSD,20040128,134700,1.2565,1.2565,1.2562,1.2565
EURUSD,20040128,134800,1.2566,1.2567,1.2566,1.2567
EURUSD,20040128,134900,1.2568,1.2570,1.2568,1.2570
EURUSD,20040128,135000,1.2571,1.2571,1.2570,1.2570
EURUSD,20040128,135100,1.2569,1.2571,1.2569,1.2571
EURUSD,20040128,135200,1.2570,1.2570,1.2566,1.2566
EURUSD,20040128,135300,1.2565,1.2567,1.2565,1.2565
EURUSD,20040128,135400,1.2566,1.2568,1.2566,1.2568
EURUSD,20040128,135500,1.2569,1.2570,1.2569,1.2570
EURUSD,20040128,135600,1.2571,1.2572,1.2571,1.2572
EURUSD,20040128,135700,1.2571,1.2571,1.2570,1.2570
EURUSD,20040128,135800,1.2569,1.2572,1.2569,1.2572
EURUSD,20040128,135900,1.2571,1.2571,1.2569,1.2569
EURUSD,20040128,140000,1.2568,1.2571,1.2568,1.2571
EURUSD,20040128,140100,1.2572,1.2574,1.2572,1.2573
EURUSD,20040128,140200,1.2572,1.2572,1.2571,1.2572
EURUSD,20040128,140300,1.2573,1.2573,1.2570,1.2570
EURUSD,20040128,140400,1.2571,1.2572,1.2571,1.2571
EURUSD,20040128,140500,1.2570,1.2571,1.2569,1.2571
EURUSD,20040128,140600,1.2570,1.2571,1.2569,1.2569
EURUSD,20040128,140700,1.2568,1.2568,1.2566,1.2567
EURUSD,20040128,140800,1.2568,1.2570,1.2566,1.2566
EURUSD,20040128,140900,1.2565,1.2565,1.2559,1.2559
EURUSD,20040128,141000,1.2560,1.2561,1.2558,1.2558
EURUSD,20040128,141100,1.2557,1.2560,1.2557,1.2560
EURUSD,20040128,141200,1.2561,1.2563,1.2561,1.2563
EURUSD,20040128,141300,1.2562,1.2564,1.2562,1.2563
EURUSD,20040128,141400,1.2562,1.2562,1.2559,1.2560
EURUSD,20040128,141500,1.2559,1.2560,1.2557,1.2558
EURUSD,20040128,141600,1.2559,1.2560,1.2556,1.2556
EURUSD,20040128,141700,1.2555,1.2555,1.2542,1.2543
EURUSD,20040128,141800,1.2544,1.2549,1.2544,1.2549
EURUSD,20040128,141900,1.2548,1.2548,1.2546,1.2548
EURUSD,20040128,142000,1.2549,1.2551,1.2549,1.2550
EURUSD,20040128,142100,1.2551,1.2556,1.2551,1.2556
EURUSD,20040128,142200,1.2557,1.2561,1.2557,1.2560
EURUSD,20040128,142300,1.2561,1.2562,1.2560,1.2560
EURUSD,20040128,142400,1.2559,1.2560,1.2558,1.2560
EURUSD,20040128,142500,1.2561,1.2563,1.2561,1.2563
EURUSD,20040128,142600,1.2562,1.2562,1.2562,1.2562
EURUSD,20040128,142700,1.2561,1.2562,1.2560,1.2562
EURUSD,20040128,142800,1.2563,1.2563,1.2560,1.2560
EURUSD,20040128,142900,1.2559,1.2562,1.2559,1.2560
EURUSD,20040128,143000,1.2559,1.2583,1.2559,1.2582
EURUSD,20040128,143100,1.2583,1.2588,1.2580,1.2580
EURUSD,20040128,143200,1.2581,1.2592,1.2581,1.2590
EURUSD,20040128,143300,1.2592,1.2595,1.2592,1.2595
EURUSD,20040128,143400,1.2596,1.2598,1.2595,1.2598
EURUSD,20040128,143500,1.2597,1.2597,1.2592,1.2592
EURUSD,20040128,143600,1.2593,1.2595,1.2588,1.2588
EURUSD,20040128,143700,1.2587,1.2595,1.2587,1.2593
EURUSD,20040128,143800,1.2594,1.2594,1.2591,1.2591
EURUSD,20040128,143900,1.2590,1.2590,1.2587,1.2587
EURUSD,20040128,144000,1.2586,1.2586,1.2584,1.2584
EURUSD,20040128,144100,1.2585,1.2585,1.2580,1.2580
EURUSD,20040128,144200,1.2581,1.2581,1.2577,1.2577
EURUSD,20040128,144300,1.2578,1.2581,1.2578,1.2581
EURUSD,20040128,144400,1.2581,1.2581,1.2581,1.2581
EURUSD,20040128,144500,1.2582,1.2584,1.2582,1.2584
EURUSD,20040128,144600,1.2583,1.2586,1.2581,1.2586
EURUSD,20040128,144700,1.2587,1.2588,1.2586,1.2586
EURUSD,20040128,144800,1.2585,1.2585,1.2582,1.2584
EURUSD,20040128,144900,1.2585,1.2586,1.2584,1.2586
EURUSD,20040128,145000,1.2585,1.2586,1.2585,1.2586
EURUSD,20040128,145100,1.2585,1.2585,1.2583,1.2584
EURUSD,20040128,145200,1.2585,1.2586,1.2584,1.2586
EURUSD,20040128,145300,1.2587,1.2593,1.2587,1.2593
EURUSD,20040128,145400,1.2592,1.2592,1.2588,1.2588
EURUSD,20040128,145500,1.2589,1.2590,1.2582,1.2582
EURUSD,20040128,145600,1.2581,1.2581,1.2571,1.2571
EURUSD,20040128,145700,1.2572,1.2572,1.2564,1.2564
EURUSD,20040128,145800,1.2565,1.2569,1.2565,1.2569
EURUSD,20040128,145900,1.2570,1.2572,1.2569,1.2572
EURUSD,20040128,150000,1.2571,1.2572,1.2564,1.2569
EURUSD,20040128,150100,1.2570,1.2572,1.2565,1.2567
EURUSD,20040128,150200,1.2566,1.2566,1.2559,1.2559
EURUSD,20040128,150300,1.2558,1.2559,1.2556,1.2557
EURUSD,20040128,150400,1.2558,1.2558,1.2556,1.2558
EURUSD,20040128,150500,1.2559,1.2562,1.2559,1.2562
EURUSD,20040128,150600,1.2563,1.2567,1.2563,1.2567
EURUSD,20040128,150700,1.2566,1.2568,1.2564,1.2564
EURUSD,20040128,150800,1.2563,1.2566,1.2562,1.2566
EURUSD,20040128,150900,1.2565,1.2570,1.2565,1.2569
EURUSD,20040128,151000,1.2570,1.2572,1.2570,1.2570
EURUSD,20040128,151100,1.2569,1.2570,1.2567,1.2570
EURUSD,20040128,151200,1.2571,1.2571,1.2568,1.2568
EURUSD,20040128,151300,1.2569,1.2577,1.2569,1.2577
EURUSD,20040128,151400,1.2578,1.2579,1.2576,1.2576
EURUSD,20040128,151500,1.2575,1.2576,1.2574,1.2574
EURUSD,20040128,151600,1.2574,1.2574,1.2571,1.2571
EURUSD,20040128,151700,1.2570,1.2572,1.2570,1.2572
EURUSD,20040128,151800,1.2571,1.2572,1.2571,1.2572
EURUSD,20040128,151900,1.2573,1.2577,1.2572,1.2577
EURUSD,20040128,152000,1.2578,1.2580,1.2578,1.2578
EURUSD,20040128,152100,1.2579,1.2579,1.2578,1.2579
EURUSD,20040128,152200,1.2580,1.2581,1.2580,1.2581
EURUSD,20040128,152300,1.2580,1.2580,1.2577,1.2579
EURUSD,20040128,152400,1.2578,1.2578,1.2576,1.2578
EURUSD,20040128,152500,1.2577,1.2577,1.2572,1.2572
EURUSD,20040128,152600,1.2573,1.2574,1.2572,1.2574
EURUSD,20040128,152700,1.2575,1.2576,1.2575,1.2576
EURUSD,20040128,152800,1.2575,1.2575,1.2572,1.2574
EURUSD,20040128,152900,1.2573,1.2574,1.2572,1.2572
EURUSD,20040128,153000,1.2571,1.2573,1.2571,1.2573
EURUSD,20040128,153100,1.2572,1.2572,1.2572,1.2572
EURUSD,20040128,153200,1.2572,1.2574,1.2572,1.2574
EURUSD,20040128,153300,1.2574,1.2574,1.2574,1.2574
EURUSD,20040128,153400,1.2575,1.2576,1.2575,1.2575
EURUSD,20040128,153500,1.2576,1.2576,1.2575,1.2575
EURUSD,20040128,153600,1.2576,1.2578,1.2576,1.2577
EURUSD,20040128,153700,1.2576,1.2576,1.2576,1.2576
EURUSD,20040128,153800,1.2576,1.2576,1.2575,1.2576
EURUSD,20040128,153900,1.2575,1.2581,1.2575,1.2581
EURUSD,20040128,154000,1.2582,1.2588,1.2581,1.2588
EURUSD,20040128,154100,1.2587,1.2589,1.2587,1.2589
EURUSD,20040128,154200,1.2590,1.2592,1.2589,1.2589
EURUSD,20040128,154300,1.2588,1.2588,1.2587,1.2587
EURUSD,20040128,154400,1.2586,1.2588,1.2585,1.2588
EURUSD,20040128,154500,1.2589,1.2589,1.2587,1.2587
EURUSD,20040128,154600,1.2586,1.2588,1.2586,1.2588
EURUSD,20040128,154700,1.2589,1.2592,1.2589,1.2591
EURUSD,20040128,154800,1.2591,1.2591,1.2590,1.2590
EURUSD,20040128,154900,1.2589,1.2592,1.2588,1.2591
EURUSD,20040128,155000,1.2590,1.2591,1.2588,1.2591
EURUSD,20040128,155100,1.2592,1.2592,1.2589,1.2589
EURUSD,20040128,155200,1.2590,1.2591,1.2589,1.2590
EURUSD,20040128,155300,1.2591,1.2592,1.2588,1.2588
EURUSD,20040128,155400,1.2587,1.2587,1.2586,1.2586
EURUSD,20040128,155500,1.2587,1.2587,1.2586,1.2586
EURUSD,20040128,155600,1.2585,1.2589,1.2585,1.2588
EURUSD,20040128,155700,1.2589,1.2589,1.2588,1.2588
EURUSD,20040128,155800,1.2587,1.2587,1.2586,1.2586
EURUSD,20040128,155900,1.2587,1.2589,1.2587,1.2588
EURUSD,20040128,160000,1.2587,1.2588,1.2582,1.2582
EURUSD,20040128,160100,1.2581,1.2582,1.2579,1.2582
EURUSD,20040128,160200,1.2581,1.2585,1.2581,1.2585
EURUSD,20040128,160300,1.2584,1.2585,1.2581,1.2581
EURUSD,20040128,160400,1.2580,1.2583,1.2580,1.2582
EURUSD,20040128,160500,1.2581,1.2581,1.2580,1.2581
EURUSD,20040128,160600,1.2580,1.2580,1.2577,1.2577
EURUSD,20040128,160700,1.2578,1.2578,1.2572,1.2572
EURUSD,20040128,160800,1.2571,1.2571,1.2570,1.2570
EURUSD,20040128,160900,1.2571,1.2572,1.2571,1.2571
EURUSD,20040128,161000,1.2570,1.2571,1.2567,1.2567
EURUSD,20040128,161100,1.2566,1.2566,1.2563,1.2563
EURUSD,20040128,161200,1.2562,1.2566,1.2562,1.2566
EURUSD,20040128,161300,1.2567,1.2569,1.2567,1.2567
EURUSD,20040128,161400,1.2566,1.2567,1.2565,1.2567
EURUSD,20040128,161500,1.2566,1.2567,1.2565,1.2566
EURUSD,20040128,161600,1.2567,1.2567,1.2566,1.2567
EURUSD,20040128,161700,1.2567,1.2567,1.2565,1.2565
EURUSD,20040128,161800,1.2564,1.2567,1.2564,1.2567
EURUSD,20040128,161900,1.2568,1.2569,1.2568,1.2568
EURUSD,20040128,162000,1.2569,1.2569,1.2567,1.2567
EURUSD,20040128,162100,1.2566,1.2566,1.2565,1.2565
EURUSD,20040128,162200,1.2564,1.2565,1.2564,1.2565
EURUSD,20040128,162300,1.2566,1.2567,1.2564,1.2564
EURUSD,20040128,162400,1.2565,1.2565,1.2564,1.2565
EURUSD,20040128,162500,1.2564,1.2565,1.2562,1.2565
EURUSD,20040128,162600,1.2566,1.2568,1.2563,1.2563
EURUSD,20040128,162700,1.2562,1.2562,1.2559,1.2559
EURUSD,20040128,162800,1.2558,1.2558,1.2555,1.2555
EURUSD,20040128,162900,1.2554,1.2554,1.2550,1.2550
EURUSD,20040128,163000,1.2549,1.2553,1.2549,1.2552
EURUSD,20040128,163100,1.2553,1.2556,1.2553,1.2556
EURUSD,20040128,163200,1.2557,1.2558,1.2556,1.2558
EURUSD,20040128,163300,1.2557,1.2560,1.2557,1.2560
EURUSD,20040128,163400,1.2559,1.2560,1.2558,1.2558
EURUSD,20040128,163500,1.2557,1.2560,1.2557,1.2560
EURUSD,20040128,163600,1.2561,1.2562,1.2561,1.2562
EURUSD,20040128,163700,1.2561,1.2561,1.2560,1.2561
EURUSD,20040128,163800,1.2560,1.2562,1.2558,1.2562
EURUSD,20040128,163900,1.2563,1.2572,1.2563,1.2572
EURUSD,20040128,164000,1.2573,1.2576,1.2572,1.2576
EURUSD,20040128,164100,1.2577,1.2577,1.2571,1.2573
EURUSD,20040128,164200,1.2574,1.2574,1.2573,1.2573
EURUSD,20040128,164300,1.2574,1.2574,1.2573,1.2574
EURUSD,20040128,164400,1.2575,1.2578,1.2575,1.2578
EURUSD,20040128,164500,1.2579,1.2579,1.2578,1.2578
EURUSD,20040128,164600,1.2577,1.2577,1.2575,1.2575
EURUSD,20040128,164700,1.2574,1.2574,1.2574,1.2574
EURUSD,20040128,164800,1.2574,1.2576,1.2573,1.2576
EURUSD,20040128,164900,1.2577,1.2580,1.2577,1.2579
EURUSD,20040128,165000,1.2578,1.2580,1.2578,1.2579
EURUSD,20040128,165100,1.2580,1.2583,1.2580,1.2581
EURUSD,20040128,165200,1.2582,1.2582,1.2579,1.2579
EURUSD,20040128,165300,1.2580,1.2582,1.2580,1.2582
EURUSD,20040128,165400,1.2581,1.2581,1.2581,1.2581
EURUSD,20040128,165500,1.2580,1.2581,1.2578,1.2578
EURUSD,20040128,165600,1.2577,1.2579,1.2576,1.2579
EURUSD,20040128,165700,1.2578,1.2579,1.2578,1.2579
EURUSD,20040128,165800,1.2578,1.2578,1.2577,1.2577
EURUSD,20040128,165900,1.2578,1.2588,1.2578,1.2587
EURUSD,20040128,170000,1.2586,1.2591,1.2586,1.2589
EURUSD,20040128,170100,1.2591,1.2595,1.2590,1.2595
EURUSD,20040128,170200,1.2594,1.2594,1.2591,1.2591
EURUSD,20040128,170300,1.2590,1.2590,1.2588,1.2588
EURUSD,20040128,170400,1.2588,1.2590,1.2587,1.2590
EURUSD,20040128,170500,1.2591,1.2591,1.2589,1.2589
EURUSD,20040128,170600,1.2588,1.2589,1.2588,1.2589
EURUSD,20040128,170700,1.2588,1.2588,1.2585,1.2585
EURUSD,20040128,170800,1.2586,1.2586,1.2584,1.2585
EURUSD,20040128,170900,1.2584,1.2586,1.2582,1.2582
EURUSD,20040128,171000,1.2581,1.2583,1.2581,1.2582
EURUSD,20040128,171100,1.2582,1.2583,1.2582,1.2582
EURUSD,20040128,171200,1.2581,1.2581,1.2578,1.2578
EURUSD,20040128,171300,1.2577,1.2578,1.2576,1.2577
EURUSD,20040128,171400,1.2576,1.2576,1.2574,1.2575
EURUSD,20040128,171500,1.2574,1.2575,1.2573,1.2574
EURUSD,20040128,171600,1.2575,1.2576,1.2575,1.2575
EURUSD,20040128,171700,1.2574,1.2576,1.2574,1.2576
EURUSD,20040128,171800,1.2577,1.2579,1.2577,1.2579
EURUSD,20040128,171900,1.2580,1.2586,1.2580,1.2586
EURUSD,20040128,172000,1.2587,1.2588,1.2587,1.2588
EURUSD,20040128,172100,1.2587,1.2588,1.2586,1.2588
EURUSD,20040128,172200,1.2587,1.2587,1.2586,1.2586
EURUSD,20040128,172300,1.2586,1.2586,1.2581,1.2581
EURUSD,20040128,172400,1.2580,1.2581,1.2579,1.2581
EURUSD,20040128,172500,1.2580,1.2580,1.2578,1.2579
EURUSD,20040128,172600,1.2580,1.2581,1.2579,1.2581
EURUSD,20040128,172700,1.2580,1.2584,1.2580,1.2584
EURUSD,20040128,172800,1.2585,1.2586,1.2585,1.2586
EURUSD,20040128,172900,1.2586,1.2586,1.2586,1.2586
EURUSD,20040128,173000,1.2587,1.2591,1.2587,1.2588
EURUSD,20040128,173100,1.2587,1.2588,1.2584,1.2584
EURUSD,20040128,173200,1.2583,1.2583,1.2582,1.2582
EURUSD,20040128,173300,1.2582,1.2584,1.2582,1.2583
EURUSD,20040128,173400,1.2582,1.2584,1.2581,1.2581
EURUSD,20040128,173500,1.2581,1.2581,1.2581,1.2581
EURUSD,20040128,173600,1.2582,1.2582,1.2581,1.2581
EURUSD,20040128,173700,1.2582,1.2582,1.2582,1.2582
EURUSD,20040128,173800,1.2582,1.2583,1.2582,1.2583
EURUSD,20040128,173900,1.2582,1.2586,1.2582,1.2586
EURUSD,20040128,174000,1.2585,1.2586,1.2585,1.2586
EURUSD,20040128,174100,1.2585,1.2586,1.2585,1.2586
EURUSD,20040128,174200,1.2587,1.2587,1.2585,1.2585
EURUSD,20040128,174300,1.2584,1.2586,1.2584,1.2586
EURUSD,20040128,174400,1.2585,1.2586,1.2584,1.2584
EURUSD,20040128,174500,1.2585,1.2586,1.2585,1.2586
EURUSD,20040128,174600,1.2586,1.2586,1.2586,1.2586
EURUSD,20040128,174700,1.2587,1.2595,1.2587,1.2595
EURUSD,20040128,174800,1.2596,1.2598,1.2595,1.2595
EURUSD,20040128,174900,1.2596,1.2611,1.2596,1.2610
EURUSD,20040128,175000,1.2609,1.2609,1.2606,1.2606
EURUSD,20040128,175100,1.2605,1.2608,1.2603,1.2607
EURUSD,20040128,175200,1.2608,1.2613,1.2608,1.2613
EURUSD,20040128,175300,1.2614,1.2616,1.2613,1.2613
EURUSD,20040128,175400,1.2614,1.2618,1.2614,1.2617
EURUSD,20040128,175500,1.2616,1.2617,1.2614,1.2615
EURUSD,20040128,175600,1.2616,1.2616,1.2614,1.2616
EURUSD,20040128,175700,1.2615,1.2615,1.2614,1.2614
EURUSD,20040128,175800,1.2613,1.2614,1.2613,1.2614
EURUSD,20040128,175900,1.2615,1.2617,1.2613,1.2617
EURUSD,20040128,180000,1.2618,1.2627,1.2618,1.2627
EURUSD,20040128,180100,1.2628,1.2630,1.2628,1.2629
EURUSD,20040128,180200,1.2630,1.2630,1.2627,1.2629
EURUSD,20040128,180300,1.2630,1.2634,1.2630,1.2632
EURUSD,20040128,180400,1.2633,1.2635,1.2633,1.2635
EURUSD,20040128,180500,1.2634,1.2637,1.2634,1.2637
EURUSD,20040128,180600,1.2638,1.2640,1.2638,1.2638
EURUSD,20040128,180700,1.2639,1.2640,1.2639,1.2639
EURUSD,20040128,180800,1.2638,1.2638,1.2636,1.2636
EURUSD,20040128,180900,1.2637,1.2639,1.2637,1.2638
EURUSD,20040128,181000,1.2639,1.2639,1.2636,1.2636
EURUSD,20040128,181100,1.2635,1.2638,1.2635,1.2636
EURUSD,20040128,181200,1.2637,1.2638,1.2637,1.2637
EURUSD,20040128,181300,1.2636,1.2637,1.2636,1.2636
EURUSD,20040128,181400,1.2637,1.2638,1.2636,1.2636
EURUSD,20040128,181500,1.2635,1.2635,1.2634,1.2634
EURUSD,20040128,181600,1.2633,1.2635,1.2632,1.2635
EURUSD,20040128,181700,1.2636,1.2636,1.2635,1.2635
EURUSD,20040128,181800,1.2634,1.2634,1.2632,1.2632
EURUSD,20040128,181900,1.2632,1.2632,1.2630,1.2630
EURUSD,20040128,182000,1.2629,1.2631,1.2627,1.2631
EURUSD,20040128,182100,1.2632,1.2632,1.2630,1.2630
EURUSD,20040128,182200,1.2629,1.2630,1.2628,1.2628
EURUSD,20040128,182300,1.2628,1.2628,1.2628,1.2628
EURUSD,20040128,182400,1.2629,1.2630,1.2629,1.2630
EURUSD,20040128,182500,1.2630,1.2630,1.2628,1.2629
EURUSD,20040128,182600,1.2630,1.2632,1.2630,1.2632
EURUSD,20040128,182700,1.2631,1.2634,1.2631,1.2634
EURUSD,20040128,182800,1.2633,1.2636,1.2632,1.2636
EURUSD,20040128,182900,1.2635,1.2636,1.2635,1.2636
EURUSD,20040128,183000,1.2635,1.2636,1.2635,1.2636
EURUSD,20040128,183200,1.2636,1.2637,1.2635,1.2636
EURUSD,20040128,183300,1.2635,1.2636,1.2634,1.2634
EURUSD,20040128,183400,1.2635,1.2635,1.2630,1.2632
EURUSD,20040128,183500,1.2631,1.2631,1.2630,1.2631
EURUSD,20040128,183600,1.2632,1.2632,1.2630,1.2632
EURUSD,20040128,183700,1.2631,1.2632,1.2630,1.2630
EURUSD,20040128,183800,1.2631,1.2632,1.2631,1.2631
EURUSD,20040128,183900,1.2630,1.2630,1.2630,1.2630
EURUSD,20040128,184000,1.2631,1.2632,1.2631,1.2631
EURUSD,20040128,184100,1.2630,1.2631,1.2630,1.2630
EURUSD,20040128,184200,1.2631,1.2631,1.2630,1.2630
EURUSD,20040128,184300,1.2631,1.2632,1.2631,1.2631
EURUSD,20040128,184400,1.2632,1.2633,1.2630,1.2632
EURUSD,20040128,184500,1.2633,1.2634,1.2631,1.2631
EURUSD,20040128,184600,1.2630,1.2630,1.2630,1.2630
EURUSD,20040128,184700,1.2630,1.2632,1.2630,1.2632
EURUSD,20040128,184800,1.2631,1.2632,1.2631,1.2632
EURUSD,20040128,184900,1.2631,1.2631,1.2631,1.2631
EURUSD,20040128,185000,1.2630,1.2632,1.2630,1.2631
EURUSD,20040128,185100,1.2630,1.2630,1.2628,1.2628
EURUSD,20040128,185200,1.2629,1.2630,1.2629,1.2630
EURUSD,20040128,185300,1.2629,1.2630,1.2629,1.2630
EURUSD,20040128,185400,1.2630,1.2630,1.2630,1.2630
EURUSD,20040128,185500,1.2630,1.2631,1.2630,1.2631
EURUSD,20040128,185600,1.2632,1.2632,1.2631,1.2632
EURUSD,20040128,185700,1.2633,1.2633,1.2632,1.2632
EURUSD,20040128,185800,1.2633,1.2634,1.2632,1.2633
EURUSD,20040128,185900,1.2634,1.2634,1.2632,1.2633
EURUSD,20040128,190000,1.2634,1.2637,1.2633,1.2637
EURUSD,20040128,190100,1.2637,1.2637,1.2636,1.2636
EURUSD,20040128,190200,1.2637,1.2639,1.2637,1.2639
EURUSD,20040128,190300,1.2639,1.2639,1.2639,1.2639
EURUSD,20040128,190400,1.2638,1.2638,1.2636,1.2636
EURUSD,20040128,190500,1.2636,1.2636,1.2636,1.2636
EURUSD,20040128,190600,1.2635,1.2635,1.2635,1.2635
EURUSD,20040128,190700,1.2634,1.2635,1.2634,1.2635
EURUSD,20040128,190800,1.2636,1.2636,1.2636,1.2636
EURUSD,20040128,190900,1.2635,1.2635,1.2635,1.2635
EURUSD,20040128,191000,1.2634,1.2635,1.2634,1.2635
EURUSD,20040128,191100,1.2634,1.2635,1.2634,1.2635
EURUSD,20040128,191200,1.2634,1.2635,1.2634,1.2635
EURUSD,20040128,191300,1.2634,1.2635,1.2634,1.2635
EURUSD,20040128,191400,1.2634,1.2635,1.2632,1.2632
EURUSD,20040128,191600,1.2632,1.2632,1.2632,1.2632
EURUSD,20040128,191700,1.2633,1.2633,1.2632,1.2632
EURUSD,20040128,191800,1.2633,1.2634,1.2632,1.2633
EURUSD,20040128,191900,1.2632,1.2634,1.2632,1.2633
EURUSD,20040128,192000,1.2634,1.2634,1.2634,1.2634
EURUSD,20040128,192100,1.2634,1.2634,1.2634,1.2634
EURUSD,20040128,192200,1.2633,1.2634,1.2632,1.2634
EURUSD,20040128,192300,1.2634,1.2634,1.2634,1.2634
EURUSD,20040128,192400,1.2634,1.2635,1.2634,1.2635
EURUSD,20040128,192500,1.2634,1.2635,1.2634,1.2635
EURUSD,20040128,192600,1.2636,1.2636,1.2636,1.2636
EURUSD,20040128,192700,1.2636,1.2636,1.2636,1.2636
EURUSD,20040128,192800,1.2636,1.2636,1.2636,1.2636
EURUSD,20040128,192900,1.2635,1.2636,1.2635,1.2636
EURUSD,20040128,193000,1.2635,1.2635,1.2634,1.2634
EURUSD,20040128,193100,1.2635,1.2635,1.2634,1.2634
EURUSD,20040128,193200,1.2634,1.2635,1.2634,1.2635
EURUSD,20040128,193300,1.2634,1.2634,1.2634,1.2634
EURUSD,20040128,193400,1.2634,1.2634,1.2632,1.2634
EURUSD,20040128,193500,1.2633,1.2634,1.2632,1.2632
EURUSD,20040128,193600,1.2632,1.2632,1.2632,1.2632
EURUSD,20040128,193700,1.2632,1.2632,1.2632,1.2632
EURUSD,20040128,193800,1.2633,1.2634,1.2633,1.2634
EURUSD,20040128,193900,1.2633,1.2633,1.2632,1.2632
EURUSD,20040128,194000,1.2631,1.2632,1.2631,1.2632
EURUSD,20040128,194100,1.2631,1.2631,1.2631,1.2631
EURUSD,20040128,194200,1.2632,1.2632,1.2630,1.2632
EURUSD,20040128,194300,1.2631,1.2632,1.2631,1.2632
EURUSD,20040128,194400,1.2631,1.2631,1.2631,1.2631
EURUSD,20040128,194500,1.2631,1.2632,1.2631,1.2631
EURUSD,20040128,194600,1.2632,1.2632,1.2632,1.2632
EURUSD,20040128,194700,1.2632,1.2632,1.2630,1.2632
EURUSD,20040128,194800,1.2631,1.2631,1.2631,1.2631
EURUSD,20040128,194900,1.2630,1.2632,1.2630,1.2630
EURUSD,20040128,195000,1.2631,1.2631,1.2630,1.2630
EURUSD,20040128,195100,1.2631,1.2632,1.2631,1.2632
EURUSD,20040128,195200,1.2631,1.2632,1.2631,1.2632
EURUSD,20040128,195300,1.2631,1.2632,1.2631,1.2632
EURUSD,20040128,195400,1.2633,1.2635,1.2633,1.2634
EURUSD,20040128,195500,1.2635,1.2635,1.2634,1.2635
EURUSD,20040128,195600,1.2634,1.2634,1.2632,1.2632
EURUSD,20040128,195700,1.2633,1.2634,1.2633,1.2634
EURUSD,20040128,195800,1.2634,1.2634,1.2632,1.2633
EURUSD,20040128,195900,1.2632,1.2633,1.2632,1.2633
EURUSD,20040128,200000,1.2634,1.2634,1.2632,1.2632
EURUSD,20040128,200100,1.2633,1.2634,1.2632,1.2634
EURUSD,20040128,200200,1.2633,1.2633,1.2632,1.2632
EURUSD,20040128,200300,1.2632,1.2634,1.2632,1.2634
EURUSD,20040128,200400,1.2633,1.2633,1.2632,1.2633
EURUSD,20040128,200500,1.2634,1.2635,1.2634,1.2635
EURUSD,20040128,200600,1.2634,1.2637,1.2634,1.2636
EURUSD,20040128,200800,1.2636,1.2637,1.2636,1.2636
EURUSD,20040128,200900,1.2636,1.2637,1.2636,1.2637
EURUSD,20040128,201000,1.2636,1.2637,1.2636,1.2637
EURUSD,20040128,201100,1.2637,1.2638,1.2637,1.2637
EURUSD,20040128,201200,1.2638,1.2638,1.2636,1.2636
EURUSD,20040128,201300,1.2635,1.2636,1.2635,1.2636
EURUSD,20040128,201400,1.2636,1.2636,1.2632,1.2632
EURUSD,20040128,201500,1.2627,1.2628,1.2591,1.2591
EURUSD,20040128,201600,1.2587,1.2593,1.2549,1.2549
EURUSD,20040128,201700,1.2548,1.2548,1.2530,1.2544
EURUSD,20040128,201800,1.2545,1.2555,1.2544,1.2553
EURUSD,20040128,201900,1.2554,1.2558,1.2551,1.2558
EURUSD,20040128,202000,1.2559,1.2564,1.2555,1.2564
EURUSD,20040128,202100,1.2563,1.2570,1.2561,1.2565
EURUSD,20040128,202200,1.2566,1.2566,1.2548,1.2550
EURUSD,20040128,202300,1.2551,1.2554,1.2540,1.2540
EURUSD,20040128,202400,1.2541,1.2541,1.2531,1.2534
EURUSD,20040128,202500,1.2533,1.2533,1.2506,1.2506
EURUSD,20040128,202600,1.2502,1.2502,1.2476,1.2484
EURUSD,20040128,202700,1.2483,1.2488,1.2478,1.2487
EURUSD,20040128,202800,1.2488,1.2508,1.2488,1.2507
EURUSD,20040128,202900,1.2506,1.2508,1.2498,1.2498
EURUSD,20040128,203000,1.2497,1.2499,1.2488,1.2494
EURUSD,20040128,203100,1.2493,1.2499,1.2493,1.2497
EURUSD,20040128,203200,1.2496,1.2496,1.2485,1.2490
EURUSD,20040128,203300,1.2492,1.2494,1.2491,1.2493
EURUSD,20040128,203400,1.2492,1.2492,1.2483,1.2486
EURUSD,20040128,203500,1.2485,1.2485,1.2477,1.2477
EURUSD,20040128,203600,1.2476,1.2476,1.2467,1.2471
EURUSD,20040128,203700,1.2473,1.2474,1.2470,1.2470
EURUSD,20040128,203800,1.2469,1.2480,1.2464,1.2478
EURUSD,20040128,203900,1.2476,1.2478,1.2474,1.2478
EURUSD,20040128,204000,1.2479,1.2486,1.2479,1.2486
EURUSD,20040128,204100,1.2487,1.2499,1.2487,1.2495
EURUSD,20040128,204200,1.2494,1.2494,1.2483,1.2483
EURUSD,20040128,204300,1.2484,1.2488,1.2481,1.2484
EURUSD,20040128,204400,1.2485,1.2491,1.2480,1.2487
EURUSD,20040128,204500,1.2486,1.2491,1.2486,1.2491
EURUSD,20040128,204600,1.2490,1.2491,1.2481,1.2483
EURUSD,20040128,204700,1.2482,1.2489,1.2479,1.2489
EURUSD,20040128,204800,1.2490,1.2490,1.2486,1.2488
EURUSD,20040128,204900,1.2487,1.2490,1.2487,1.2490
EURUSD,20040128,205000,1.2491,1.2502,1.2491,1.2502
EURUSD,20040128,205100,1.2503,1.2504,1.2500,1.2502
EURUSD,20040128,205200,1.2501,1.2506,1.2499,1.2506
EURUSD,20040128,205300,1.2507,1.2510,1.2505,1.2509
EURUSD,20040128,205400,1.2508,1.2510,1.2507,1.2509
EURUSD,20040128,205500,1.2510,1.2510,1.2507,1.2509
EURUSD,20040128,205600,1.2508,1.2516,1.2507,1.2516
EURUSD,20040128,205700,1.2515,1.2515,1.2506,1.2506
EURUSD,20040128,205800,1.2507,1.2513,1.2507,1.2508
EURUSD,20040128,205900,1.2507,1.2512,1.2507,1.2511
EURUSD,20040128,210000,1.2512,1.2514,1.2508,1.2510
EURUSD,20040128,210100,1.2509,1.2510,1.2508,1.2509
EURUSD,20040128,210200,1.2508,1.2508,1.2495,1.2497
EURUSD,20040128,210300,1.2495,1.2495,1.2486,1.2490
EURUSD,20040128,210400,1.2491,1.2495,1.2491,1.2492
EURUSD,20040128,210500,1.2491,1.2491,1.2485,1.2488
EURUSD,20040128,210600,1.2487,1.2493,1.2486,1.2493
EURUSD,20040128,210700,1.2492,1.2493,1.2492,1.2493
EURUSD,20040128,210800,1.2492,1.2492,1.2490,1.2490
EURUSD,20040128,210900,1.2489,1.2489,1.2488,1.2488
EURUSD,20040128,211000,1.2488,1.2498,1.2488,1.2497
EURUSD,20040128,211100,1.2495,1.2495,1.2493,1.2494
EURUSD,20040128,211200,1.2493,1.2498,1.2491,1.2498
EURUSD,20040128,211300,1.2497,1.2498,1.2492,1.2493
EURUSD,20040128,211400,1.2494,1.2498,1.2494,1.2498
EURUSD,20040128,211500,1.2499,1.2501,1.2499,1.2500
EURUSD,20040128,211600,1.2499,1.2500,1.2498,1.2500
EURUSD,20040128,211700,1.2501,1.2506,1.2501,1.2505
EURUSD,20040128,211800,1.2506,1.2509,1.2506,1.2508
EURUSD,20040128,211900,1.2507,1.2511,1.2507,1.2510
EURUSD,20040128,212000,1.2509,1.2509,1.2501,1.2501
EURUSD,20040128,212100,1.2500,1.2503,1.2500,1.2502
EURUSD,20040128,212200,1.2503,1.2505,1.2502,1.2502
EURUSD,20040128,212300,1.2503,1.2503,1.2497,1.2499
EURUSD,20040128,212400,1.2500,1.2501,1.2498,1.2498
EURUSD,20040128,212500,1.2499,1.2500,1.2498,1.2500
EURUSD,20040128,212600,1.2501,1.2503,1.2500,1.2500
EURUSD,20040128,212700,1.2501,1.2503,1.2501,1.2503
EURUSD,20040128,212800,1.2502,1.2503,1.2502,1.2502
EURUSD,20040128,212900,1.2503,1.2503,1.2501,1.2501
EURUSD,20040128,213000,1.2500,1.2501,1.2500,1.2500
EURUSD,20040128,213100,1.2499,1.2499,1.2498,1.2498
EURUSD,20040128,213200,1.2499,1.2501,1.2499,1.2500
EURUSD,20040128,213300,1.2501,1.2502,1.2500,1.2500
EURUSD,20040128,213400,1.2501,1.2501,1.2500,1.2501
EURUSD,20040128,213500,1.2502,1.2502,1.2501,1.2501
EURUSD,20040128,213600,1.2500,1.2500,1.2496,1.2496
EURUSD,20040128,213700,1.2495,1.2495,1.2493,1.2493
EURUSD,20040128,213800,1.2493,1.2493,1.2493,1.2493
EURUSD,20040128,213900,1.2493,1.2495,1.2493,1.2493
EURUSD,20040128,214000,1.2494,1.2495,1.2493,1.2495
EURUSD,20040128,214100,1.2494,1.2494,1.2491,1.2491
EURUSD,20040128,214200,1.2492,1.2492,1.2487,1.2491
EURUSD,20040128,214300,1.2491,1.2491,1.2491,1.2491
EURUSD,20040128,214400,1.2492,1.2492,1.2492,1.2492
EURUSD,20040128,214500,1.2491,1.2493,1.2490,1.2493
EURUSD,20040128,214600,1.2493,1.2493,1.2493,1.2493
EURUSD,20040128,214700,1.2492,1.2493,1.2491,1.2491
EURUSD,20040128,214800,1.2491,1.2491,1.2491,1.2491
EURUSD,20040128,214900,1.2492,1.2493,1.2491,1.2491
EURUSD,20040128,215000,1.2490,1.2490,1.2488,1.2488
EURUSD,20040128,215100,1.2488,1.2488,1.2488,1.2488
EURUSD,20040128,215200,1.2489,1.2489,1.2488,1.2488
EURUSD,20040128,215300,1.2489,1.2491,1.2488,1.2491
EURUSD,20040128,215400,1.2492,1.2495,1.2492,1.2495
EURUSD,20040128,215500,1.2494,1.2495,1.2494,1.2495
EURUSD,20040128,215600,1.2495,1.2495,1.2495,1.2495
EURUSD,20040128,215700,1.2495,1.2495,1.2495,1.2495
EURUSD,20040128,215800,1.2495,1.2495,1.2495,1.2495
EURUSD,20040128,215900,1.2494,1.2494,1.2488,1.2488
EURUSD,20040128,220000,1.2487,1.2488,1.2486,1.2488
EURUSD,20040128,220100,1.2488,1.2488,1.2488,1.2488
EURUSD,20040128,220200,1.2489,1.2490,1.2488,1.2488
EURUSD,20040128,220300,1.2487,1.2488,1.2481,1.2482
EURUSD,20040128,220400,1.2481,1.2485,1.2481,1.2483
EURUSD,20040128,220500,1.2484,1.2489,1.2483,1.2489
EURUSD,20040128,220600,1.2488,1.2490,1.2485,1.2485
EURUSD,20040128,220700,1.2484,1.2484,1.2480,1.2481
EURUSD,20040128,220800,1.2481,1.2481,1.2478,1.2478
EURUSD,20040128,220900,1.2479,1.2479,1.2475,1.2476
EURUSD,20040128,221000,1.2477,1.2479,1.2477,1.2479
EURUSD,20040128,221100,1.2479,1.2479,1.2477,1.2477
EURUSD,20040128,221200,1.2476,1.2477,1.2472,1.2472
EURUSD,20040128,221300,1.2473,1.2477,1.2473,1.2476
EURUSD,20040128,221400,1.2477,1.2477,1.2477,1.2477
EURUSD,20040128,221500,1.2476,1.2477,1.2476,1.2476
EURUSD,20040128,221600,1.2477,1.2478,1.2477,1.2478
EURUSD,20040128,221700,1.2479,1.2479,1.2478,1.2479
EURUSD,20040128,221800,1.2478,1.2478,1.2478,1.2478
EURUSD,20040128,221900,1.2478,1.2478,1.2478,1.2478
EURUSD,20040128,222000,1.2477,1.2477,1.2477,1.2477
EURUSD,20040128,222100,1.2477,1.2477,1.2476,1.2476
EURUSD,20040128,222200,1.2476,1.2476,1.2475,1.2476
EURUSD,20040128,222300,1.2477,1.2479,1.2477,1.2478
EURUSD,20040128,222400,1.2479,1.2481,1.2477,1.2481
EURUSD,20040128,222500,1.2482,1.2484,1.2482,1.2483
EURUSD,20040128,222600,1.2483,1.2483,1.2481,1.2482
EURUSD,20040128,222700,1.2481,1.2481,1.2480,1.2480
EURUSD,20040128,222800,1.2479,1.2481,1.2479,1.2480
EURUSD,20040128,222900,1.2479,1.2479,1.2478,1.2478
EURUSD,20040128,223000,1.2479,1.2479,1.2478,1.2479
EURUSD,20040128,223100,1.2479,1.2479,1.2479,1.2479
EURUSD,20040128,223200,1.2480,1.2481,1.2480,1.2481
EURUSD,20040128,223300,1.2481,1.2481,1.2481,1.2481
EURUSD,20040128,223400,1.2481,1.2483,1.2481,1.2482
EURUSD,20040128,223500,1.2483,1.2486,1.2483,1.2486
EURUSD,20040128,223600,1.2485,1.2485,1.2485,1.2485
EURUSD,20040128,223700,1.2484,1.2485,1.2484,1.2484
EURUSD,20040128,223800,1.2485,1.2485,1.2484,1.2484
EURUSD,20040128,223900,1.2483,1.2483,1.2482,1.2483
EURUSD,20040128,224000,1.2482,1.2483,1.2480,1.2480
EURUSD,20040128,224100,1.2481,1.2481,1.2480,1.2481
EURUSD,20040128,224200,1.2480,1.2481,1.2480,1.2480
EURUSD,20040128,224300,1.2479,1.2479,1.2479,1.2479
EURUSD,20040128,224400,1.2479,1.2479,1.2478,1.2478
EURUSD,20040128,224500,1.2479,1.2479,1.2478,1.2478
EURUSD,20040128,224600,1.2478,1.2478,1.2477,1.2478
EURUSD,20040128,224700,1.2479,1.2479,1.2479,1.2479
EURUSD,20040128,224800,1.2480,1.2480,1.2479,1.2479
EURUSD,20040128,224900,1.2478,1.2479,1.2478,1.2478
EURUSD,20040128,225000,1.2477,1.2478,1.2477,1.2477
EURUSD,20040128,225100,1.2476,1.2476,1.2476,1.2476
EURUSD,20040128,225200,1.2476,1.2476,1.2476,1.2476
EURUSD,20040128,225300,1.2476,1.2478,1.2476,1.2477
EURUSD,20040128,225400,1.2478,1.2478,1.2477,1.2478
EURUSD,20040128,225500,1.2478,1.2478,1.2477,1.2477
EURUSD,20040128,225600,1.2476,1.2476,1.2472,1.2474
EURUSD,20040128,225700,1.2473,1.2474,1.2472,1.2473
EURUSD,20040128,225800,1.2474,1.2474,1.2467,1.2469
EURUSD,20040128,225900,1.2470,1.2470,1.2467,1.2467
EURUSD,20040128,230000,1.2466,1.2469,1.2466,1.2469
EURUSD,20040128,230100,1.2470,1.2470,1.2469,1.2469
EURUSD,20040128,230200,1.2468,1.2468,1.2466,1.2467
EURUSD,20040128,230300,1.2466,1.2466,1.2466,1.2466
EURUSD,20040128,230400,1.2465,1.2465,1.2462,1.2465
EURUSD,20040128,230500,1.2464,1.2464,1.2462,1.2462
EURUSD,20040128,230600,1.2461,1.2461,1.2454,1.2456
EURUSD,20040128,230700,1.2457,1.2458,1.2454,1.2455
EURUSD,20040128,230800,1.2456,1.2456,1.2451,1.2451
EURUSD,20040128,230900,1.2451,1.2451,1.2450,1.2450
EURUSD,20040128,231000,1.2451,1.2455,1.2451,1.2455
EURUSD,20040128,231100,1.2456,1.2457,1.2451,1.2451
EURUSD,20040128,231200,1.2453,1.2453,1.2449,1.2452
EURUSD,20040128,231300,1.2454,1.2457,1.2454,1.2456
EURUSD,20040128,231400,1.2455,1.2455,1.2454,1.2454
EURUSD,20040128,231500,1.2455,1.2455,1.2452,1.2452
EURUSD,20040128,231600,1.2453,1.2453,1.2449,1.2449
EURUSD,20040128,231700,1.2450,1.2453,1.2450,1.2451
EURUSD,20040128,231800,1.2451,1.2451,1.2451,1.2451
EURUSD,20040128,231900,1.2450,1.2450,1.2450,1.2450
EURUSD,20040128,232000,1.2451,1.2451,1.2451,1.2451
EURUSD,20040128,232100,1.2451,1.2451,1.2449,1.2449
EURUSD,20040128,232200,1.2448,1.2448,1.2424,1.2424
EURUSD,20040128,232300,1.2421,1.2428,1.2412,1.2427
EURUSD,20040128,232400,1.2426,1.2431,1.2423,1.2431
EURUSD,20040128,232500,1.2433,1.2435,1.2429,1.2429
EURUSD,20040128,232600,1.2428,1.2428,1.2427,1.2427
EURUSD,20040128,232700,1.2426,1.2427,1.2425,1.2427
EURUSD,20040128,232800,1.2428,1.2428,1.2424,1.2424
EURUSD,20040128,232900,1.2423,1.2426,1.2421,1.2421
EURUSD,20040128,233000,1.2422,1.2426,1.2422,1.2422
EURUSD,20040128,233100,1.2421,1.2421,1.2416,1.2416
EURUSD,20040128,233200,1.2417,1.2418,1.2416,1.2416
EURUSD,20040128,233300,1.2418,1.2423,1.2418,1.2420
EURUSD,20040128,233400,1.2419,1.2424,1.2419,1.2424
EURUSD,20040128,233500,1.2425,1.2426,1.2421,1.2423
EURUSD,20040128,233600,1.2422,1.2422,1.2421,1.2422
EURUSD,20040128,233700,1.2423,1.2425,1.2423,1.2424
EURUSD,20040128,233800,1.2425,1.2426,1.2417,1.2417
EURUSD,20040128,233900,1.2419,1.2419,1.2415,1.2418
EURUSD,20040128,234000,1.2419,1.2419,1.2417,1.2417
EURUSD,20040128,234100,1.2418,1.2423,1.2418,1.2423
EURUSD,20040128,234200,1.2424,1.2431,1.2424,1.2431
EURUSD,20040128,234300,1.2430,1.2431,1.2428,1.2429
EURUSD,20040128,234400,1.2428,1.2428,1.2428,1.2428
EURUSD,20040128,234500,1.2427,1.2427,1.2426,1.2427
EURUSD,20040128,234600,1.2426,1.2426,1.2423,1.2423
EURUSD,20040128,234700,1.2424,1.2424,1.2424,1.2424
EURUSD,20040128,234800,1.2423,1.2423,1.2421,1.2422
EURUSD,20040128,234900,1.2421,1.2426,1.2421,1.2426
EURUSD,20040128,235000,1.2427,1.2427,1.2426,1.2426
EURUSD,20040128,235100,1.2427,1.2427,1.2427,1.2427
EURUSD,20040128,235200,1.2427,1.2428,1.2427,1.2427
EURUSD,20040128,235300,1.2428,1.2428,1.2425,1.2425
EURUSD,20040128,235400,1.2423,1.2423,1.2420,1.2420
EURUSD,20040128,235500,1.2419,1.2420,1.2416,1.2420
EURUSD,20040128,235600,1.2421,1.2423,1.2420,1.2423
EURUSD,20040128,235700,1.2424,1.2424,1.2424,1.2424
EURUSD,20040128,235800,1.2424,1.2426,1.2424,1.2426
EURUSD,20040128,235900,1.2427,1.2427,1.2422,1.2422
EURUSD,20040129,000000,1.2423,1.2423,1.2423,1.2423
GBPUSD,20040128,000100,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040128,000200,1.8276,1.8277,1.8275,1.8277
GBPUSD,20040128,000300,1.8276,1.8276,1.8274,1.8275
GBPUSD,20040128,000400,1.8276,1.8276,1.8272,1.8272
GBPUSD,20040128,000500,1.8273,1.8273,1.8271,1.8271
GBPUSD,20040128,000600,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040128,000700,1.8272,1.8272,1.8267,1.8269
GBPUSD,20040128,000800,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040128,000900,1.8266,1.8266,1.8264,1.8265
GBPUSD,20040128,001000,1.8265,1.8266,1.8264,1.8265
GBPUSD,20040128,001100,1.8264,1.8264,1.8263,1.8264
GBPUSD,20040128,001200,1.8265,1.8268,1.8265,1.8268
GBPUSD,20040128,001300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040128,001400,1.8269,1.8269,1.8267,1.8267
GBPUSD,20040128,001500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040128,001600,1.8266,1.8266,1.8258,1.8261
GBPUSD,20040128,001700,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040128,001800,1.8260,1.8263,1.8260,1.8263
GBPUSD,20040128,001900,1.8264,1.8264,1.8263,1.8264
GBPUSD,20040128,002000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,002100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,002200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,002300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,002400,1.8265,1.8268,1.8265,1.8267
GBPUSD,20040128,002500,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040128,002600,1.8268,1.8269,1.8267,1.8268
GBPUSD,20040128,002700,1.8267,1.8267,1.8266,1.8267
GBPUSD,20040128,002800,1.8266,1.8267,1.8266,1.8267
GBPUSD,20040128,002900,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040128,003000,1.8266,1.8266,1.8265,1.8266
GBPUSD,20040128,003100,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040128,003200,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040128,003300,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040128,003400,1.8265,1.8265,1.8262,1.8263
GBPUSD,20040128,003500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,003600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,003700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,003800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,003900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,004000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,004100,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040128,004200,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040128,004300,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040128,004400,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040128,004500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040128,004600,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040128,004700,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040128,004800,1.8259,1.8260,1.8259,1.8259
GBPUSD,20040128,004900,1.8260,1.8260,1.8259,1.8260
GBPUSD,20040128,005000,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040128,005100,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040128,005200,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040128,005300,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040128,005400,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040128,005500,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040128,005600,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040128,005700,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040128,005800,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040128,005900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040128,010000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040128,010100,1.8263,1.8264,1.8262,1.8263
GBPUSD,20040128,010200,1.8264,1.8264,1.8262,1.8262
GBPUSD,20040128,010300,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040128,010400,1.8263,1.8265,1.8263,1.8264
GBPUSD,20040128,010500,1.8264,1.8264,1.8262,1.8263
GBPUSD,20040128,010600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040128,010700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040128,010800,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040128,010900,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040128,011000,1.8259,1.8260,1.8259,1.8260
GBPUSD,20040128,011100,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040128,011200,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040128,011300,1.8264,1.8265,1.8264,1.8264
GBPUSD,20040128,011400,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,011500,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040128,011600,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040128,011700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040128,011800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040128,011900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040128,012000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040128,012100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040128,012200,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040128,012300,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040128,012400,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040128,012500,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040128,012600,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040128,012700,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040128,012800,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040128,012900,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040128,013000,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040128,013100,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040128,013200,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040128,013300,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040128,013400,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040128,013500,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040128,013600,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040128,013700,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040128,013800,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040128,013900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,014000,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040128,014100,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040128,014200,1.8266,1.8266,1.8264,1.8264
GBPUSD,20040128,014300,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040128,014400,1.8262,1.8262,1.8261,1.8262
GBPUSD,20040128,014500,1.8263,1.8264,1.8262,1.8262
GBPUSD,20040128,014600,1.8261,1.8261,1.8257,1.8257
GBPUSD,20040128,014700,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040128,014800,1.8258,1.8260,1.8258,1.8260
GBPUSD,20040128,014900,1.8259,1.8260,1.8259,1.8260
GBPUSD,20040128,015000,1.8259,1.8259,1.8256,1.8256
GBPUSD,20040128,015100,1.8256,1.8256,1.8253,1.8253
GBPUSD,20040128,015200,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040128,015300,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040128,015400,1.8251,1.8251,1.8245,1.8245
GBPUSD,20040128,015500,1.8246,1.8248,1.8242,1.8248
GBPUSD,20040128,015600,1.8247,1.8247,1.8243,1.8244
GBPUSD,20040128,015700,1.8245,1.8246,1.8245,1.8245
GBPUSD,20040128,015800,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040128,015900,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040128,020000,1.8242,1.8242,1.8241,1.8242
GBPUSD,20040128,020100,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040128,020200,1.8241,1.8241,1.8239,1.8239
GBPUSD,20040128,020300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040128,020400,1.8238,1.8238,1.8237,1.8238
GBPUSD,20040128,020500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040128,020600,1.8237,1.8239,1.8237,1.8239
GBPUSD,20040128,020700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040128,020800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040128,020900,1.8239,1.8239,1.8238,1.8239
GBPUSD,20040128,021000,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040128,021100,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040128,021200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040128,021300,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040128,021400,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040128,021500,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040128,021600,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040128,021700,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040128,021800,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040128,021900,1.8245,1.8250,1.8245,1.8249
GBPUSD,20040128,022000,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040128,022100,1.8249,1.8250,1.8248,1.8250
GBPUSD,20040128,022200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040128,022300,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040128,022400,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040128,022500,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040128,022600,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040128,022700,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040128,022800,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040128,022900,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040128,023000,1.8245,1.8245,1.8243,1.8244
GBPUSD,20040128,023100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040128,023200,1.8245,1.8245,1.8244,1.8245
GBPUSD,20040128,023300,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040128,023400,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040128,023500,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040128,023600,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040128,023700,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040128,023800,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040128,023900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040128,024000,1.8244,1.8245,1.8243,1.8245
GBPUSD,20040128,024100,1.8246,1.8247,1.8246,1.8246
GBPUSD,20040128,024200,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040128,024300,1.8246,1.8249,1.8246,1.8249
GBPUSD,20040128,024400,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040128,024500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040128,024600,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040128,024700,1.8251,1.8252,1.8251,1.8251
GBPUSD,20040128,024800,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040128,024900,1.8254,1.8264,1.8253,1.8263
GBPUSD,20040128,025000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040128,025100,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040128,025200,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040128,025300,1.8267,1.8269,1.8267,1.8269
GBPUSD,20040128,025400,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040128,025500,1.8270,1.8273,1.8270,1.8271
GBPUSD,20040128,025600,1.8272,1.8273,1.8271,1.8273
GBPUSD,20040128,025700,1.8272,1.8274,1.8272,1.8274
GBPUSD,20040128,025800,1.8273,1.8274,1.8273,1.8273
GBPUSD,20040128,025900,1.8274,1.8274,1.8272,1.8272
GBPUSD,20040128,030000,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040128,030100,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040128,030200,1.8271,1.8271,1.8263,1.8263
GBPUSD,20040128,030300,1.8262,1.8262,1.8256,1.8256
GBPUSD,20040128,030400,1.8257,1.8257,1.8253,1.8256
GBPUSD,20040128,030500,1.8257,1.8257,1.8256,1.8257
GBPUSD,20040128,030600,1.8258,1.8261,1.8258,1.8261
GBPUSD,20040128,030700,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040128,030800,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040128,030900,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040128,031000,1.8263,1.8264,1.8262,1.8264
GBPUSD,20040128,031200,1.8264,1.8264,1.8262,1.8264
GBPUSD,20040128,031300,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040128,031400,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040128,031500,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040128,031600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040128,031700,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040128,031800,1.8260,1.8260,1.8257,1.8258
GBPUSD,20040128,031900,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040128,032000,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040128,032100,1.8259,1.8260,1.8259,1.8260
GBPUSD,20040128,032200,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040128,032300,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040128,032400,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040128,032500,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040128,032600,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040128,032700,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040128,032800,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040128,032900,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040128,033000,1.8261,1.8263,1.8261,1.8263
GBPUSD,20040128,033100,1.8264,1.8266,1.8264,1.8264
GBPUSD,20040128,033200,1.8263,1.8263,1.8262,1.8263
GBPUSD,20040128,033300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,033400,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040128,033500,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040128,033600,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040128,033700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040128,033800,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040128,033900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,034000,1.8265,1.8270,1.8265,1.8270
GBPUSD,20040128,034100,1.8271,1.8278,1.8271,1.8278
GBPUSD,20040128,034200,1.8279,1.8280,1.8279,1.8280
GBPUSD,20040128,034300,1.8280,1.8280,1.8276,1.8276
GBPUSD,20040128,034400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040128,034500,1.8274,1.8274,1.8272,1.8272
GBPUSD,20040128,034600,1.8271,1.8273,1.8271,1.8273
GBPUSD,20040128,034700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040128,034800,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040128,034900,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040128,035000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040128,035100,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040128,035200,1.8274,1.8274,1.8273,1.8274
GBPUSD,20040128,035300,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040128,035400,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040128,035500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040128,035600,1.8271,1.8271,1.8269,1.8269
GBPUSD,20040128,035700,1.8270,1.8270,1.8264,1.8264
GBPUSD,20040128,035800,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040128,035900,1.8261,1.8263,1.8261,1.8262
GBPUSD,20040128,040000,1.8261,1.8261,1.8256,1.8256
GBPUSD,20040128,040100,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040128,040200,1.8259,1.8259,1.8256,1.8257
GBPUSD,20040128,040300,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040128,040400,1.8258,1.8260,1.8258,1.8260
GBPUSD,20040128,040500,1.8260,1.8260,1.8258,1.8258
GBPUSD,20040128,040600,1.8259,1.8262,1.8259,1.8262
GBPUSD,20040128,040700,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040128,040800,1.8262,1.8266,1.8262,1.8265
GBPUSD,20040128,040900,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040128,041000,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040128,041100,1.8264,1.8264,1.8262,1.8262
GBPUSD,20040128,041200,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040128,041300,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040128,041400,1.8264,1.8264,1.8262,1.8262
GBPUSD,20040128,041500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040128,041600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040128,041700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040128,041800,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040128,041900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,042000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,042100,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040128,042200,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040128,042300,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040128,042400,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040128,042500,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040128,042600,1.8264,1.8265,1.8264,1.8264
GBPUSD,20040128,042700,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040128,042800,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040128,042900,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040128,043000,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040128,043100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,043200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,043300,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040128,043400,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040128,043500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,043600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,043700,1.8264,1.8264,1.8263,1.8264
GBPUSD,20040128,043800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,043900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,044000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,044100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,044200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,044300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,044400,1.8264,1.8265,1.8264,1.8264
GBPUSD,20040128,044500,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040128,044600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,044700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,044800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,044900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,045000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040128,045100,1.8264,1.8264,1.8262,1.8262
GBPUSD,20040128,045200,1.8262,1.8262,1.8260,1.8260
GBPUSD,20040128,045300,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040128,045400,1.8259,1.8259,1.8257,1.8258
GBPUSD,20040128,045500,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040128,045600,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040128,045700,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040128,045800,1.8258,1.8259,1.8251,1.8254
GBPUSD,20040128,045900,1.8251,1.8251,1.8247,1.8247
GBPUSD,20040128,050000,1.8246,1.8246,1.8241,1.8245
GBPUSD,20040128,050100,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040128,050200,1.8249,1.8249,1.8248,1.8249
GBPUSD,20040128,050300,1.8250,1.8250,1.8249,1.8250
GBPUSD,20040128,050400,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040128,050500,1.8247,1.8247,1.8245,1.8245
GBPUSD,20040128,050600,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040128,050700,1.8247,1.8249,1.8247,1.8249
GBPUSD,20040128,050800,1.8250,1.8250,1.8249,1.8250
GBPUSD,20040128,050900,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040128,051000,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040128,051100,1.8251,1.8253,1.8251,1.8253
GBPUSD,20040128,051200,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040128,051300,1.8254,1.8254,1.8253,1.8254
GBPUSD,20040128,051400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040128,051500,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040128,051600,1.8253,1.8253,1.8251,1.8251
GBPUSD,20040128,051700,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040128,051800,1.8252,1.8252,1.8247,1.8248
GBPUSD,20040128,051900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040128,052000,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040128,052100,1.8246,1.8246,1.8241,1.8241
GBPUSD,20040128,052200,1.8242,1.8244,1.8242,1.8244
GBPUSD,20040128,052300,1.8243,1.8247,1.8243,1.8247
GBPUSD,20040128,052400,1.8248,1.8249,1.8248,1.8248
GBPUSD,20040128,052500,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040128,052600,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040128,052700,1.8250,1.8251,1.8250,1.8250
GBPUSD,20040128,052800,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040128,052900,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040128,053000,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040128,053100,1.8247,1.8248,1.8246,1.8247
GBPUSD,20040128,053200,1.8246,1.8246,1.8237,1.8238
GBPUSD,20040128,053300,1.8239,1.8239,1.8237,1.8238
GBPUSD,20040128,053400,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040128,053500,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040128,053600,1.8238,1.8238,1.8236,1.8236
GBPUSD,20040128,053700,1.8235,1.8235,1.8231,1.8234
GBPUSD,20040128,053800,1.8233,1.8233,1.8232,1.8233
GBPUSD,20040128,053900,1.8234,1.8237,1.8234,1.8237
GBPUSD,20040128,054000,1.8238,1.8239,1.8237,1.8237
GBPUSD,20040128,054100,1.8238,1.8241,1.8238,1.8241
GBPUSD,20040128,054200,1.8240,1.8241,1.8239,1.8239
GBPUSD,20040128,054300,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040128,054400,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040128,054500,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040128,054600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040128,054700,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040128,054800,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040128,054900,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040128,055000,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040128,055100,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040128,055200,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040128,055300,1.8241,1.8246,1.8241,1.8245
GBPUSD,20040128,055400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040128,055500,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040128,055600,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040128,055700,1.8247,1.8248,1.8247,1.8247
GBPUSD,20040128,055800,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040128,055900,1.8247,1.8247,1.8245,1.8245
GBPUSD,20040128,060000,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040128,060100,1.8247,1.8247,1.8246,1.8247
GBPUSD,20040128,060200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040128,060300,1.8249,1.8250,1.8249,1.8249
GBPUSD,20040128,060400,1.8250,1.8252,1.8250,1.8252
GBPUSD,20040128,060500,1.8253,1.8255,1.8253,1.8255
GBPUSD,20040128,060600,1.8256,1.8257,1.8255,1.8256
GBPUSD,20040128,060700,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040128,060800,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040128,060900,1.8256,1.8260,1.8256,1.8260
GBPUSD,20040128,061000,1.8261,1.8262,1.8260,1.8261
GBPUSD,20040128,061100,1.8260,1.8260,1.8256,1.8256
GBPUSD,20040128,061200,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040128,061300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040128,061400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040128,061500,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040128,061600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040128,061700,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040128,061800,1.8252,1.8255,1.8252,1.8255
GBPUSD,20040128,061900,1.8254,1.8255,1.8254,1.8254
GBPUSD,20040128,062000,1.8253,1.8257,1.8253,1.8257
GBPUSD,20040128,062100,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040128,062200,1.8259,1.8260,1.8259,1.8260
GBPUSD,20040128,062300,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040128,062400,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040128,062500,1.8260,1.8261,1.8259,1.8261
GBPUSD,20040128,062600,1.8262,1.8262,1.8260,1.8261
GBPUSD,20040128,062700,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040128,062800,1.8262,1.8264,1.8262,1.8263
GBPUSD,20040128,062900,1.8262,1.8269,1.8262,1.8269
GBPUSD,20040128,063000,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040128,063100,1.8269,1.8269,1.8267,1.8267
GBPUSD,20040128,063200,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040128,063300,1.8267,1.8267,1.8262,1.8262
GBPUSD,20040128,063400,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040128,063500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040128,063600,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040128,063700,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040128,063800,1.8267,1.8270,1.8267,1.8270
GBPUSD,20040128,063900,1.8271,1.8271,1.8269,1.8271
GBPUSD,20040128,064000,1.8272,1.8275,1.8272,1.8275
GBPUSD,20040128,064100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040128,064200,1.8277,1.8278,1.8274,1.8274
GBPUSD,20040128,064300,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040128,064400,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040128,064500,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040128,064600,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040128,064700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040128,064800,1.8271,1.8271,1.8270,1.8270
GBPUSD,20040128,064900,1.8269,1.8271,1.8269,1.8270
GBPUSD,20040128,065000,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040128,065100,1.8269,1.8270,1.8269,1.8270
GBPUSD,20040128,065200,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040128,065300,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040128,065400,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040128,065500,1.8268,1.8268,1.8265,1.8266
GBPUSD,20040128,065600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040128,065700,1.8267,1.8269,1.8267,1.8267
GBPUSD,20040128,065800,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040128,065900,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040128,070000,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040128,070100,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040128,070200,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040128,070300,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040128,070400,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040128,070500,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040128,070600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040128,070700,1.8267,1.8269,1.8267,1.8269
GBPUSD,20040128,070800,1.8269,1.8270,1.8269,1.8270
GBPUSD,20040128,070900,1.8269,1.8270,1.8269,1.8269
GBPUSD,20040128,071100,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040128,071200,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040128,071300,1.8267,1.8269,1.8264,1.8264
GBPUSD,20040128,071400,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040128,071500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040128,071600,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040128,071700,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040128,071800,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040128,071900,1.8266,1.8267,1.8266,1.8266
GBPUSD,20040128,072000,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040128,072100,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040128,072200,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040128,072300,1.8269,1.8271,1.8269,1.8271
GBPUSD,20040128,072400,1.8272,1.8274,1.8272,1.8273
GBPUSD,20040128,072500,1.8274,1.8278,1.8274,1.8278
GBPUSD,20040128,072600,1.8277,1.8284,1.8277,1.8283
GBPUSD,20040128,072700,1.8282,1.8288,1.8281,1.8288
GBPUSD,20040128,072800,1.8287,1.8292,1.8287,1.8290
GBPUSD,20040128,072900,1.8289,1.8289,1.8285,1.8285
GBPUSD,20040128,073000,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040128,073100,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040128,073200,1.8286,1.8286,1.8283,1.8283
GBPUSD,20040128,073300,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040128,073400,1.8282,1.8283,1.8282,1.8282
GBPUSD,20040128,073500,1.8281,1.8281,1.8279,1.8279
GBPUSD,20040128,073600,1.8278,1.8278,1.8271,1.8271
GBPUSD,20040128,073700,1.8272,1.8274,1.8272,1.8272
GBPUSD,20040128,073800,1.8271,1.8273,1.8271,1.8271
GBPUSD,20040128,073900,1.8270,1.8271,1.8269,1.8271
GBPUSD,20040128,074000,1.8270,1.8270,1.8266,1.8267
GBPUSD,20040128,074100,1.8266,1.8266,1.8264,1.8266
GBPUSD,20040128,074200,1.8265,1.8265,1.8262,1.8263
GBPUSD,20040128,074300,1.8262,1.8263,1.8261,1.8263
GBPUSD,20040128,074400,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040128,074500,1.8261,1.8261,1.8257,1.8259
GBPUSD,20040128,074600,1.8260,1.8266,1.8260,1.8262
GBPUSD,20040128,074700,1.8261,1.8261,1.8257,1.8257
GBPUSD,20040128,074800,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040128,074900,1.8255,1.8255,1.8238,1.8239
GBPUSD,20040128,075000,1.8237,1.8237,1.8227,1.8228
GBPUSD,20040128,075100,1.8227,1.8246,1.8227,1.8246
GBPUSD,20040128,075200,1.8247,1.8248,1.8245,1.8248
GBPUSD,20040128,075300,1.8247,1.8249,1.8246,1.8249
GBPUSD,20040128,075400,1.8250,1.8250,1.8249,1.8250
GBPUSD,20040128,075500,1.8251,1.8253,1.8251,1.8252
GBPUSD,20040128,075600,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040128,075700,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040128,075800,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040128,075900,1.8251,1.8251,1.8250,1.8251
GBPUSD,20040128,080000,1.8252,1.8259,1.8252,1.8259
GBPUSD,20040128,080100,1.8260,1.8261,1.8256,1.8256
GBPUSD,20040128,080200,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040128,080300,1.8252,1.8252,1.8248,1.8249
GBPUSD,20040128,080400,1.8250,1.8254,1.8249,1.8253
GBPUSD,20040128,080500,1.8255,1.8256,1.8253,1.8255
GBPUSD,20040128,080600,1.8256,1.8258,1.8256,1.8258
GBPUSD,20040128,080700,1.8259,1.8259,1.8255,1.8255
GBPUSD,20040128,080800,1.8254,1.8254,1.8250,1.8250
GBPUSD,20040128,080900,1.8251,1.8257,1.8251,1.8254
GBPUSD,20040128,081000,1.8255,1.8255,1.8253,1.8255
GBPUSD,20040128,081100,1.8254,1.8254,1.8252,1.8253
GBPUSD,20040128,081200,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040128,081300,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040128,081400,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040128,081500,1.8254,1.8254,1.8252,1.8253
GBPUSD,20040128,081600,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040128,081700,1.8254,1.8255,1.8253,1.8254
GBPUSD,20040128,081800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040128,081900,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040128,082000,1.8253,1.8253,1.8250,1.8251
GBPUSD,20040128,082100,1.8252,1.8255,1.8252,1.8255
GBPUSD,20040128,082200,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040128,082300,1.8258,1.8263,1.8258,1.8263
GBPUSD,20040128,082400,1.8264,1.8269,1.8263,1.8268
GBPUSD,20040128,082500,1.8267,1.8269,1.8267,1.8269
GBPUSD,20040128,082600,1.8268,1.8274,1.8268,1.8272
GBPUSD,20040128,082700,1.8275,1.8275,1.8271,1.8271
GBPUSD,20040128,082800,1.8272,1.8274,1.8272,1.8273
GBPUSD,20040128,082900,1.8272,1.8272,1.8270,1.8270
GBPUSD,20040128,083000,1.8269,1.8269,1.8265,1.8265
GBPUSD,20040128,083100,1.8264,1.8266,1.8264,1.8264
GBPUSD,20040128,083200,1.8265,1.8269,1.8265,1.8268
GBPUSD,20040128,083300,1.8267,1.8267,1.8263,1.8265
GBPUSD,20040128,083400,1.8264,1.8267,1.8264,1.8267
GBPUSD,20040128,083500,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040128,083700,1.8266,1.8271,1.8266,1.8271
GBPUSD,20040128,083800,1.8270,1.8270,1.8266,1.8266
GBPUSD,20040128,083900,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040128,084000,1.8269,1.8269,1.8266,1.8266
GBPUSD,20040128,084100,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040128,084200,1.8267,1.8269,1.8267,1.8269
GBPUSD,20040128,084300,1.8268,1.8269,1.8266,1.8266
GBPUSD,20040128,084400,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040128,084500,1.8266,1.8267,1.8266,1.8267
GBPUSD,20040128,084600,1.8268,1.8271,1.8268,1.8271
GBPUSD,20040128,084700,1.8272,1.8275,1.8272,1.8275
GBPUSD,20040128,084800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040128,084900,1.8277,1.8283,1.8277,1.8283
GBPUSD,20040128,085000,1.8282,1.8285,1.8282,1.8285
GBPUSD,20040128,085100,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040128,085200,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040128,085300,1.8282,1.8285,1.8282,1.8285
GBPUSD,20040128,085400,1.8286,1.8290,1.8286,1.8290
GBPUSD,20040128,085500,1.8291,1.8305,1.8291,1.8305
GBPUSD,20040128,085600,1.8304,1.8305,1.8303,1.8305
GBPUSD,20040128,085700,1.8306,1.8310,1.8306,1.8310
GBPUSD,20040128,085800,1.8311,1.8317,1.8311,1.8314
GBPUSD,20040128,085900,1.8315,1.8315,1.8311,1.8311
GBPUSD,20040128,090000,1.8310,1.8310,1.8307,1.8307
GBPUSD,20040128,090100,1.8306,1.8311,1.8306,1.8311
GBPUSD,20040128,090200,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040128,090300,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040128,090400,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040128,090500,1.8306,1.8306,1.8304,1.8306
GBPUSD,20040128,090600,1.8307,1.8308,1.8306,1.8308
GBPUSD,20040128,090700,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040128,090800,1.8305,1.8306,1.8303,1.8305
GBPUSD,20040128,090900,1.8304,1.8306,1.8304,1.8306
GBPUSD,20040128,091000,1.8307,1.8312,1.8307,1.8312
GBPUSD,20040128,091100,1.8313,1.8314,1.8311,1.8311
GBPUSD,20040128,091200,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040128,091300,1.8311,1.8312,1.8309,1.8312
GBPUSD,20040128,091400,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040128,091500,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040128,091600,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040128,091700,1.8308,1.8308,1.8299,1.8299
GBPUSD,20040128,091800,1.8300,1.8301,1.8296,1.8299
GBPUSD,20040128,091900,1.8300,1.8301,1.8300,1.8300
GBPUSD,20040128,092000,1.8299,1.8300,1.8297,1.8299
GBPUSD,20040128,092100,1.8300,1.8304,1.8300,1.8303
GBPUSD,20040128,092200,1.8304,1.8309,1.8304,1.8309
GBPUSD,20040128,092300,1.8310,1.8315,1.8310,1.8315
GBPUSD,20040128,092400,1.8316,1.8320,1.8316,1.8320
GBPUSD,20040128,092500,1.8321,1.8326,1.8321,1.8325
GBPUSD,20040128,092600,1.8324,1.8324,1.8320,1.8320
GBPUSD,20040128,092700,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040128,092800,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040128,092900,1.8318,1.8322,1.8318,1.8322
GBPUSD,20040128,093000,1.8323,1.8323,1.8320,1.8320
GBPUSD,20040128,093100,1.8319,1.8319,1.8311,1.8311
GBPUSD,20040128,093200,1.8309,1.8310,1.8308,1.8309
GBPUSD,20040128,093300,1.8308,1.8311,1.8307,1.8311
GBPUSD,20040128,093400,1.8312,1.8314,1.8312,1.8314
GBPUSD,20040128,093500,1.8313,1.8313,1.8306,1.8306
GBPUSD,20040128,093600,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040128,093700,1.8305,1.8305,1.8302,1.8302
GBPUSD,20040128,093800,1.8301,1.8304,1.8300,1.8303
GBPUSD,20040128,093900,1.8304,1.8305,1.8303,1.8305
GBPUSD,20040128,094000,1.8306,1.8308,1.8304,1.8308
GBPUSD,20040128,094100,1.8309,1.8310,1.8308,1.8308
GBPUSD,20040128,094200,1.8307,1.8307,1.8302,1.8304
GBPUSD,20040128,094300,1.8303,1.8306,1.8303,1.8306
GBPUSD,20040128,094400,1.8305,1.8306,1.8304,1.8306
GBPUSD,20040128,094500,1.8305,1.8306,1.8304,1.8304
GBPUSD,20040128,094600,1.8303,1.8303,1.8301,1.8301
GBPUSD,20040128,094700,1.8300,1.8301,1.8299,1.8299
GBPUSD,20040128,094800,1.8300,1.8304,1.8300,1.8304
GBPUSD,20040128,094900,1.8303,1.8303,1.8301,1.8301
GBPUSD,20040128,095000,1.8302,1.8305,1.8301,1.8304
GBPUSD,20040128,095100,1.8303,1.8304,1.8301,1.8302
GBPUSD,20040128,095200,1.8301,1.8302,1.8301,1.8302
GBPUSD,20040128,095300,1.8301,1.8301,1.8291,1.8291
GBPUSD,20040128,095400,1.8292,1.8292,1.8291,1.8292
GBPUSD,20040128,095500,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040128,095600,1.8291,1.8291,1.8284,1.8285
GBPUSD,20040128,095700,1.8284,1.8284,1.8276,1.8276
GBPUSD,20040128,095800,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040128,095900,1.8277,1.8279,1.8276,1.8277
GBPUSD,20040128,100000,1.8278,1.8280,1.8278,1.8278
GBPUSD,20040128,100100,1.8279,1.8286,1.8279,1.8285
GBPUSD,20040128,100200,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040128,100300,1.8286,1.8287,1.8286,1.8287
GBPUSD,20040128,100400,1.8286,1.8288,1.8285,1.8285
GBPUSD,20040128,100500,1.8286,1.8289,1.8285,1.8288
GBPUSD,20040128,100600,1.8289,1.8292,1.8289,1.8292
GBPUSD,20040128,100700,1.8293,1.8297,1.8292,1.8297
GBPUSD,20040128,100800,1.8298,1.8310,1.8298,1.8308
GBPUSD,20040128,100900,1.8307,1.8312,1.8307,1.8310
GBPUSD,20040128,101000,1.8309,1.8309,1.8306,1.8306
GBPUSD,20040128,101100,1.8307,1.8311,1.8307,1.8311
GBPUSD,20040128,101200,1.8312,1.8314,1.8312,1.8313
GBPUSD,20040128,101300,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040128,101400,1.8311,1.8311,1.8309,1.8310
GBPUSD,20040128,101500,1.8309,1.8309,1.8305,1.8305
GBPUSD,20040128,101600,1.8304,1.8306,1.8304,1.8306
GBPUSD,20040128,101700,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040128,101800,1.8306,1.8306,1.8304,1.8304
GBPUSD,20040128,101900,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040128,102000,1.8303,1.8303,1.8299,1.8299
GBPUSD,20040128,102100,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040128,102200,1.8298,1.8298,1.8294,1.8295
GBPUSD,20040128,102300,1.8294,1.8296,1.8293,1.8296
GBPUSD,20040128,102400,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040128,102500,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040128,102600,1.8297,1.8297,1.8296,1.8296
GBPUSD,20040128,102700,1.8295,1.8295,1.8293,1.8295
GBPUSD,20040128,102800,1.8293,1.8293,1.8290,1.8290
GBPUSD,20040128,102900,1.8289,1.8289,1.8288,1.8289
GBPUSD,20040128,103000,1.8288,1.8290,1.8288,1.8290
GBPUSD,20040128,103100,1.8290,1.8292,1.8290,1.8292
GBPUSD,20040128,103200,1.8293,1.8304,1.8293,1.8303
GBPUSD,20040128,103300,1.8304,1.8304,1.8302,1.8303
GBPUSD,20040128,103400,1.8304,1.8308,1.8303,1.8306
GBPUSD,20040128,103500,1.8305,1.8308,1.8305,1.8308
GBPUSD,20040128,103600,1.8307,1.8310,1.8307,1.8310
GBPUSD,20040128,103700,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040128,103800,1.8310,1.8310,1.8308,1.8308
GBPUSD,20040128,103900,1.8307,1.8308,1.8306,1.8306
GBPUSD,20040128,104000,1.8307,1.8307,1.8305,1.8305
GBPUSD,20040128,104100,1.8304,1.8304,1.8302,1.8302
GBPUSD,20040128,104200,1.8303,1.8306,1.8303,1.8305
GBPUSD,20040128,104300,1.8304,1.8304,1.8301,1.8301
GBPUSD,20040128,104400,1.8302,1.8302,1.8301,1.8301
GBPUSD,20040128,104500,1.8301,1.8301,1.8299,1.8299
GBPUSD,20040128,104600,1.8298,1.8302,1.8298,1.8302
GBPUSD,20040128,104700,1.8303,1.8303,1.8300,1.8300
GBPUSD,20040128,104800,1.8299,1.8300,1.8297,1.8297
GBPUSD,20040128,104900,1.8296,1.8296,1.8294,1.8295
GBPUSD,20040128,105000,1.8296,1.8297,1.8294,1.8296
GBPUSD,20040128,105100,1.8297,1.8299,1.8297,1.8299
GBPUSD,20040128,105200,1.8300,1.8301,1.8300,1.8301
GBPUSD,20040128,105300,1.8302,1.8307,1.8302,1.8307
GBPUSD,20040128,105400,1.8309,1.8315,1.8307,1.8313
GBPUSD,20040128,105500,1.8312,1.8313,1.8312,1.8312
GBPUSD,20040128,105600,1.8311,1.8312,1.8311,1.8311
GBPUSD,20040128,105700,1.8310,1.8310,1.8308,1.8310
GBPUSD,20040128,105800,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040128,105900,1.8309,1.8309,1.8305,1.8305
GBPUSD,20040128,110000,1.8304,1.8304,1.8297,1.8297
GBPUSD,20040128,110100,1.8296,1.8296,1.8295,1.8296
GBPUSD,20040128,110200,1.8297,1.8298,1.8292,1.8296
GBPUSD,20040128,110300,1.8299,1.8300,1.8295,1.8295
GBPUSD,20040128,110400,1.8296,1.8299,1.8295,1.8299
GBPUSD,20040128,110500,1.8298,1.8298,1.8296,1.8297
GBPUSD,20040128,110600,1.8296,1.8297,1.8296,1.8296
GBPUSD,20040128,110700,1.8297,1.8301,1.8297,1.8301
GBPUSD,20040128,110800,1.8302,1.8304,1.8302,1.8303
GBPUSD,20040128,111000,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040128,111100,1.8304,1.8307,1.8304,1.8307
GBPUSD,20040128,111200,1.8306,1.8309,1.8305,1.8309
GBPUSD,20040128,111300,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040128,111400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040128,111500,1.8309,1.8309,1.8304,1.8304
GBPUSD,20040128,111600,1.8305,1.8308,1.8305,1.8306
GBPUSD,20040128,111700,1.8307,1.8310,1.8307,1.8310
GBPUSD,20040128,111800,1.8309,1.8309,1.8306,1.8307
GBPUSD,20040128,111900,1.8306,1.8313,1.8306,1.8313
GBPUSD,20040128,112000,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040128,112100,1.8311,1.8311,1.8306,1.8306
GBPUSD,20040128,112200,1.8307,1.8309,1.8307,1.8309
GBPUSD,20040128,112300,1.8310,1.8315,1.8310,1.8314
GBPUSD,20040128,112400,1.8313,1.8314,1.8311,1.8311
GBPUSD,20040128,112500,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040128,112600,1.8310,1.8310,1.8308,1.8308
GBPUSD,20040128,112700,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040128,112800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040128,112900,1.8310,1.8310,1.8308,1.8309
GBPUSD,20040128,113000,1.8308,1.8309,1.8306,1.8306
GBPUSD,20040128,113100,1.8305,1.8310,1.8304,1.8310
GBPUSD,20040128,113200,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040128,113300,1.8310,1.8311,1.8308,1.8308
GBPUSD,20040128,113400,1.8307,1.8309,1.8305,1.8309
GBPUSD,20040128,113500,1.8308,1.8314,1.8308,1.8314
GBPUSD,20040128,113600,1.8316,1.8320,1.8316,1.8320
GBPUSD,20040128,113700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040128,113800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040128,113900,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040128,114000,1.8321,1.8324,1.8321,1.8324
GBPUSD,20040128,114100,1.8323,1.8323,1.8320,1.8320
GBPUSD,20040128,114200,1.8319,1.8319,1.8314,1.8315
GBPUSD,20040128,114300,1.8316,1.8318,1.8315,1.8318
GBPUSD,20040128,114400,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040128,114500,1.8321,1.8322,1.8321,1.8321
GBPUSD,20040128,114600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040128,114700,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040128,114800,1.8320,1.8320,1.8316,1.8316
GBPUSD,20040128,114900,1.8315,1.8319,1.8315,1.8318
GBPUSD,20040128,115000,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040128,115100,1.8319,1.8319,1.8315,1.8316
GBPUSD,20040128,115200,1.8315,1.8317,1.8315,1.8316
GBPUSD,20040128,115300,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040128,115400,1.8317,1.8317,1.8316,1.8317
GBPUSD,20040128,115500,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040128,115600,1.8321,1.8325,1.8321,1.8321
GBPUSD,20040128,115700,1.8320,1.8328,1.8320,1.8328
GBPUSD,20040128,115800,1.8329,1.8332,1.8327,1.8328
GBPUSD,20040128,115900,1.8329,1.8336,1.8329,1.8336
GBPUSD,20040128,120000,1.8335,1.8339,1.8335,1.8339
GBPUSD,20040128,120100,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040128,120200,1.8342,1.8343,1.8336,1.8336
GBPUSD,20040128,120300,1.8335,1.8336,1.8333,1.8333
GBPUSD,20040128,120400,1.8332,1.8333,1.8332,1.8332
GBPUSD,20040128,120500,1.8333,1.8333,1.8325,1.8325
GBPUSD,20040128,120600,1.8326,1.8329,1.8326,1.8329
GBPUSD,20040128,120700,1.8328,1.8331,1.8328,1.8331
GBPUSD,20040128,120800,1.8330,1.8330,1.8328,1.8328
GBPUSD,20040128,120900,1.8327,1.8328,1.8326,1.8328
GBPUSD,20040128,121000,1.8329,1.8331,1.8329,1.8331
GBPUSD,20040128,121100,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040128,121200,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040128,121300,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040128,121400,1.8328,1.8328,1.8327,1.8328
GBPUSD,20040128,121500,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040128,121600,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040128,121700,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040128,121800,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040128,121900,1.8325,1.8329,1.8325,1.8328
GBPUSD,20040128,122000,1.8329,1.8331,1.8329,1.8331
GBPUSD,20040128,122100,1.8332,1.8336,1.8332,1.8336
GBPUSD,20040128,122200,1.8338,1.8341,1.8338,1.8339
GBPUSD,20040128,122300,1.8338,1.8340,1.8338,1.8340
GBPUSD,20040128,122400,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040128,122500,1.8342,1.8343,1.8342,1.8342
GBPUSD,20040128,122600,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040128,122700,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040128,122800,1.8339,1.8341,1.8339,1.8341
GBPUSD,20040128,122900,1.8342,1.8349,1.8342,1.8349
GBPUSD,20040128,123000,1.8350,1.8354,1.8350,1.8354
GBPUSD,20040128,123100,1.8355,1.8356,1.8355,1.8355
GBPUSD,20040128,123200,1.8354,1.8354,1.8347,1.8347
GBPUSD,20040128,123300,1.8346,1.8346,1.8341,1.8341
GBPUSD,20040128,123400,1.8342,1.8343,1.8334,1.8335
GBPUSD,20040128,123500,1.8334,1.8336,1.8334,1.8334
GBPUSD,20040128,123600,1.8335,1.8335,1.8334,1.8335
GBPUSD,20040128,123700,1.8334,1.8336,1.8334,1.8336
GBPUSD,20040128,123800,1.8338,1.8341,1.8336,1.8341
GBPUSD,20040128,123900,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040128,124000,1.8341,1.8345,1.8341,1.8345
GBPUSD,20040128,124100,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040128,124200,1.8348,1.8349,1.8343,1.8343
GBPUSD,20040128,124300,1.8344,1.8355,1.8344,1.8352
GBPUSD,20040128,124400,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040128,124500,1.8349,1.8359,1.8349,1.8359
GBPUSD,20040128,124600,1.8360,1.8364,1.8359,1.8364
GBPUSD,20040128,124700,1.8365,1.8366,1.8363,1.8364
GBPUSD,20040128,124800,1.8363,1.8363,1.8361,1.8361
GBPUSD,20040128,124900,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040128,125000,1.8360,1.8361,1.8360,1.8360
GBPUSD,20040128,125100,1.8361,1.8361,1.8357,1.8357
GBPUSD,20040128,125200,1.8358,1.8358,1.8355,1.8355
GBPUSD,20040128,125300,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040128,125400,1.8356,1.8357,1.8355,1.8355
GBPUSD,20040128,125500,1.8354,1.8354,1.8352,1.8352
GBPUSD,20040128,125600,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040128,125700,1.8351,1.8353,1.8351,1.8351
GBPUSD,20040128,125800,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040128,125900,1.8348,1.8348,1.8340,1.8340
GBPUSD,20040128,130000,1.8339,1.8346,1.8336,1.8346
GBPUSD,20040128,130100,1.8345,1.8345,1.8341,1.8341
GBPUSD,20040128,130200,1.8342,1.8346,1.8342,1.8343
GBPUSD,20040128,130300,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040128,130400,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040128,130500,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040128,130600,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040128,130700,1.8343,1.8343,1.8342,1.8343
GBPUSD,20040128,130800,1.8342,1.8343,1.8340,1.8342
GBPUSD,20040128,130900,1.8341,1.8341,1.8340,1.8341
GBPUSD,20040128,131000,1.8342,1.8346,1.8342,1.8346
GBPUSD,20040128,131100,1.8347,1.8347,1.8344,1.8344
GBPUSD,20040128,131200,1.8343,1.8344,1.8342,1.8343
GBPUSD,20040128,131300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040128,131400,1.8344,1.8350,1.8344,1.8350
GBPUSD,20040128,131500,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040128,131600,1.8351,1.8353,1.8350,1.8353
GBPUSD,20040128,131700,1.8352,1.8352,1.8351,1.8352
GBPUSD,20040128,131800,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040128,131900,1.8354,1.8354,1.8350,1.8350
GBPUSD,20040128,132000,1.8349,1.8350,1.8347,1.8348
GBPUSD,20040128,132100,1.8349,1.8349,1.8345,1.8346
GBPUSD,20040128,132200,1.8346,1.8346,1.8343,1.8343
GBPUSD,20040128,132300,1.8342,1.8345,1.8342,1.8345
GBPUSD,20040128,132400,1.8344,1.8344,1.8343,1.8344
GBPUSD,20040128,132500,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040128,132600,1.8345,1.8345,1.8343,1.8343
GBPUSD,20040128,132700,1.8344,1.8347,1.8344,1.8347
GBPUSD,20040128,132800,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040128,132900,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040128,133000,1.8344,1.8344,1.8334,1.8334
GBPUSD,20040128,133100,1.8333,1.8333,1.8322,1.8323
GBPUSD,20040128,133200,1.8324,1.8325,1.8322,1.8324
GBPUSD,20040128,133300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040128,133400,1.8326,1.8326,1.8320,1.8322
GBPUSD,20040128,133500,1.8323,1.8329,1.8323,1.8328
GBPUSD,20040128,133600,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040128,133700,1.8323,1.8323,1.8318,1.8320
GBPUSD,20040128,133800,1.8321,1.8325,1.8321,1.8325
GBPUSD,20040128,133900,1.8324,1.8325,1.8323,1.8325
GBPUSD,20040128,134000,1.8326,1.8331,1.8326,1.8331
GBPUSD,20040128,134100,1.8330,1.8338,1.8330,1.8336
GBPUSD,20040128,134200,1.8337,1.8338,1.8334,1.8334
GBPUSD,20040128,134300,1.8333,1.8334,1.8332,1.8332
GBPUSD,20040128,134400,1.8331,1.8331,1.8327,1.8328
GBPUSD,20040128,134500,1.8327,1.8331,1.8327,1.8331
GBPUSD,20040128,134600,1.8330,1.8330,1.8316,1.8316
GBPUSD,20040128,134700,1.8315,1.8315,1.8311,1.8314
GBPUSD,20040128,134800,1.8315,1.8320,1.8315,1.8320
GBPUSD,20040128,134900,1.8321,1.8322,1.8320,1.8322
GBPUSD,20040128,135000,1.8323,1.8324,1.8322,1.8322
GBPUSD,20040128,135100,1.8321,1.8321,1.8318,1.8318
GBPUSD,20040128,135200,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040128,135300,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040128,135400,1.8314,1.8314,1.8311,1.8313
GBPUSD,20040128,135500,1.8314,1.8319,1.8314,1.8319
GBPUSD,20040128,135600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040128,135700,1.8320,1.8320,1.8316,1.8317
GBPUSD,20040128,135800,1.8316,1.8318,1.8315,1.8318
GBPUSD,20040128,135900,1.8317,1.8318,1.8315,1.8317
GBPUSD,20040128,140000,1.8318,1.8320,1.8318,1.8318
GBPUSD,20040128,140100,1.8319,1.8324,1.8319,1.8323
GBPUSD,20040128,140200,1.8322,1.8322,1.8320,1.8321
GBPUSD,20040128,140300,1.8322,1.8322,1.8317,1.8317
GBPUSD,20040128,140400,1.8318,1.8318,1.8316,1.8316
GBPUSD,20040128,140500,1.8317,1.8317,1.8309,1.8313
GBPUSD,20040128,140600,1.8314,1.8316,1.8314,1.8316
GBPUSD,20040128,140700,1.8315,1.8316,1.8313,1.8316
GBPUSD,20040128,140800,1.8317,1.8317,1.8312,1.8312
GBPUSD,20040128,140900,1.8311,1.8311,1.8301,1.8301
GBPUSD,20040128,141000,1.8302,1.8306,1.8302,1.8303
GBPUSD,20040128,141100,1.8302,1.8302,1.8299,1.8299
GBPUSD,20040128,141200,1.8300,1.8303,1.8300,1.8302
GBPUSD,20040128,141300,1.8301,1.8301,1.8297,1.8297
GBPUSD,20040128,141400,1.8296,1.8296,1.8288,1.8288
GBPUSD,20040128,141500,1.8287,1.8287,1.8285,1.8285
GBPUSD,20040128,141600,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040128,141700,1.8284,1.8284,1.8277,1.8277
GBPUSD,20040128,141800,1.8276,1.8278,1.8276,1.8277
GBPUSD,20040128,141900,1.8278,1.8282,1.8277,1.8282
GBPUSD,20040128,142000,1.8283,1.8285,1.8282,1.8285
GBPUSD,20040128,142100,1.8285,1.8287,1.8285,1.8287
GBPUSD,20040128,142200,1.8288,1.8289,1.8288,1.8288
GBPUSD,20040128,142300,1.8287,1.8289,1.8286,1.8288
GBPUSD,20040128,142400,1.8287,1.8287,1.8285,1.8286
GBPUSD,20040128,142500,1.8285,1.8288,1.8285,1.8287
GBPUSD,20040128,142600,1.8288,1.8290,1.8287,1.8290
GBPUSD,20040128,142700,1.8289,1.8289,1.8286,1.8286
GBPUSD,20040128,142800,1.8287,1.8288,1.8285,1.8285
GBPUSD,20040128,142900,1.8284,1.8284,1.8280,1.8280
GBPUSD,20040128,143000,1.8281,1.8299,1.8281,1.8299
GBPUSD,20040128,143100,1.8302,1.8306,1.8302,1.8303
GBPUSD,20040128,143200,1.8304,1.8310,1.8304,1.8310
GBPUSD,20040128,143300,1.8311,1.8317,1.8311,1.8317
GBPUSD,20040128,143400,1.8318,1.8327,1.8318,1.8325
GBPUSD,20040128,143500,1.8324,1.8325,1.8320,1.8325
GBPUSD,20040128,143600,1.8324,1.8324,1.8319,1.8319
GBPUSD,20040128,143700,1.8318,1.8328,1.8317,1.8328
GBPUSD,20040128,143800,1.8329,1.8329,1.8325,1.8325
GBPUSD,20040128,143900,1.8324,1.8325,1.8320,1.8321
GBPUSD,20040128,144000,1.8320,1.8320,1.8317,1.8317
GBPUSD,20040128,144100,1.8316,1.8316,1.8310,1.8310
GBPUSD,20040128,144200,1.8309,1.8309,1.8304,1.8304
GBPUSD,20040128,144300,1.8305,1.8305,1.8304,1.8305
GBPUSD,20040128,144400,1.8306,1.8306,1.8303,1.8303
GBPUSD,20040128,144500,1.8304,1.8306,1.8304,1.8305
GBPUSD,20040128,144600,1.8304,1.8309,1.8302,1.8309
GBPUSD,20040128,144700,1.8310,1.8313,1.8310,1.8313
GBPUSD,20040128,144800,1.8312,1.8312,1.8306,1.8306
GBPUSD,20040128,144900,1.8307,1.8311,1.8307,1.8311
GBPUSD,20040128,145000,1.8310,1.8310,1.8305,1.8306
GBPUSD,20040128,145100,1.8306,1.8307,1.8306,1.8306
GBPUSD,20040128,145200,1.8307,1.8310,1.8307,1.8310
GBPUSD,20040128,145300,1.8311,1.8318,1.8311,1.8318
GBPUSD,20040128,145400,1.8317,1.8317,1.8314,1.8315
GBPUSD,20040128,145500,1.8316,1.8318,1.8313,1.8313
GBPUSD,20040128,145600,1.8312,1.8312,1.8306,1.8306
GBPUSD,20040128,145700,1.8305,1.8305,1.8291,1.8291
GBPUSD,20040128,145800,1.8290,1.8291,1.8285,1.8290
GBPUSD,20040128,145900,1.8291,1.8294,1.8291,1.8292
GBPUSD,20040128,150000,1.8293,1.8293,1.8287,1.8290
GBPUSD,20040128,150100,1.8291,1.8292,1.8288,1.8290
GBPUSD,20040128,150200,1.8289,1.8289,1.8284,1.8284
GBPUSD,20040128,150300,1.8283,1.8285,1.8281,1.8285
GBPUSD,20040128,150400,1.8284,1.8285,1.8283,1.8284
GBPUSD,20040128,150500,1.8285,1.8287,1.8285,1.8285
GBPUSD,20040128,150600,1.8286,1.8290,1.8285,1.8289
GBPUSD,20040128,150700,1.8290,1.8291,1.8285,1.8285
GBPUSD,20040128,150800,1.8286,1.8289,1.8286,1.8289
GBPUSD,20040128,150900,1.8288,1.8290,1.8286,1.8290
GBPUSD,20040128,151000,1.8289,1.8290,1.8288,1.8290
GBPUSD,20040128,151100,1.8289,1.8289,1.8286,1.8286
GBPUSD,20040128,151200,1.8285,1.8288,1.8283,1.8284
GBPUSD,20040128,151300,1.8285,1.8289,1.8284,1.8289
GBPUSD,20040128,151400,1.8290,1.8290,1.8285,1.8285
GBPUSD,20040128,151500,1.8284,1.8285,1.8283,1.8285
GBPUSD,20040128,151600,1.8284,1.8285,1.8283,1.8283
GBPUSD,20040128,151700,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040128,151800,1.8280,1.8281,1.8279,1.8281
GBPUSD,20040128,151900,1.8282,1.8286,1.8282,1.8286
GBPUSD,20040128,152000,1.8287,1.8288,1.8287,1.8288
GBPUSD,20040128,152100,1.8289,1.8289,1.8287,1.8288
GBPUSD,20040128,152200,1.8287,1.8287,1.8285,1.8285
GBPUSD,20040128,152300,1.8284,1.8284,1.8281,1.8282
GBPUSD,20040128,152400,1.8281,1.8283,1.8279,1.8281
GBPUSD,20040128,152500,1.8280,1.8280,1.8275,1.8275
GBPUSD,20040128,152600,1.8274,1.8281,1.8274,1.8281
GBPUSD,20040128,152700,1.8282,1.8282,1.8281,1.8282
GBPUSD,20040128,152800,1.8281,1.8281,1.8277,1.8280
GBPUSD,20040128,152900,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040128,153000,1.8279,1.8282,1.8278,1.8282
GBPUSD,20040128,153100,1.8283,1.8283,1.8281,1.8281
GBPUSD,20040128,153200,1.8280,1.8282,1.8280,1.8282
GBPUSD,20040128,153300,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040128,153400,1.8279,1.8283,1.8279,1.8283
GBPUSD,20040128,153500,1.8284,1.8285,1.8283,1.8283
GBPUSD,20040128,153600,1.8284,1.8288,1.8284,1.8288
GBPUSD,20040128,153700,1.8287,1.8288,1.8285,1.8286
GBPUSD,20040128,153800,1.8287,1.8289,1.8285,1.8286
GBPUSD,20040128,153900,1.8287,1.8290,1.8287,1.8290
GBPUSD,20040128,154000,1.8291,1.8299,1.8290,1.8299
GBPUSD,20040128,154200,1.8300,1.8303,1.8300,1.8302
GBPUSD,20040128,154300,1.8301,1.8303,1.8301,1.8302
GBPUSD,20040128,154400,1.8303,1.8304,1.8302,1.8304
GBPUSD,20040128,154500,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040128,154600,1.8303,1.8303,1.8302,1.8302
GBPUSD,20040128,154700,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040128,154800,1.8303,1.8305,1.8303,1.8305
GBPUSD,20040128,154900,1.8306,1.8309,1.8306,1.8309
GBPUSD,20040128,155000,1.8308,1.8309,1.8307,1.8309
GBPUSD,20040128,155100,1.8310,1.8310,1.8308,1.8309
GBPUSD,20040128,155200,1.8310,1.8318,1.8310,1.8318
GBPUSD,20040128,155300,1.8317,1.8317,1.8315,1.8316
GBPUSD,20040128,155400,1.8315,1.8316,1.8313,1.8313
GBPUSD,20040128,155500,1.8314,1.8315,1.8310,1.8310
GBPUSD,20040128,155600,1.8309,1.8315,1.8309,1.8315
GBPUSD,20040128,155700,1.8316,1.8316,1.8314,1.8314
GBPUSD,20040128,155800,1.8313,1.8317,1.8313,1.8317
GBPUSD,20040128,155900,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040128,160000,1.8317,1.8318,1.8313,1.8313
GBPUSD,20040128,160100,1.8312,1.8313,1.8310,1.8313
GBPUSD,20040128,160200,1.8314,1.8316,1.8314,1.8316
GBPUSD,20040128,160300,1.8317,1.8318,1.8313,1.8313
GBPUSD,20040128,160400,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040128,160500,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040128,160600,1.8308,1.8308,1.8304,1.8304
GBPUSD,20040128,160700,1.8303,1.8303,1.8289,1.8289
GBPUSD,20040128,160800,1.8288,1.8288,1.8286,1.8288
GBPUSD,20040128,160900,1.8287,1.8292,1.8287,1.8291
GBPUSD,20040128,161000,1.8292,1.8292,1.8285,1.8285
GBPUSD,20040128,161100,1.8286,1.8290,1.8286,1.8290
GBPUSD,20040128,161200,1.8289,1.8295,1.8289,1.8295
GBPUSD,20040128,161300,1.8296,1.8299,1.8296,1.8299
GBPUSD,20040128,161400,1.8298,1.8300,1.8296,1.8300
GBPUSD,20040128,161500,1.8301,1.8301,1.8298,1.8298
GBPUSD,20040128,161600,1.8297,1.8298,1.8297,1.8297
GBPUSD,20040128,161700,1.8296,1.8297,1.8295,1.8296
GBPUSD,20040128,161800,1.8295,1.8295,1.8294,1.8294
GBPUSD,20040128,161900,1.8295,1.8297,1.8295,1.8297
GBPUSD,20040128,162000,1.8298,1.8300,1.8297,1.8297
GBPUSD,20040128,162100,1.8296,1.8296,1.8294,1.8294
GBPUSD,20040128,162200,1.8293,1.8294,1.8293,1.8294
GBPUSD,20040128,162300,1.8295,1.8297,1.8293,1.8293
GBPUSD,20040128,162400,1.8292,1.8292,1.8288,1.8289
GBPUSD,20040128,162500,1.8288,1.8288,1.8283,1.8285
GBPUSD,20040128,162600,1.8286,1.8290,1.8286,1.8288
GBPUSD,20040128,162700,1.8287,1.8287,1.8284,1.8285
GBPUSD,20040128,162800,1.8284,1.8284,1.8280,1.8280
GBPUSD,20040128,162900,1.8279,1.8282,1.8279,1.8279
GBPUSD,20040128,163000,1.8278,1.8285,1.8277,1.8285
GBPUSD,20040128,163100,1.8284,1.8289,1.8284,1.8289
GBPUSD,20040128,163200,1.8290,1.8290,1.8287,1.8289
GBPUSD,20040128,163300,1.8288,1.8291,1.8288,1.8289
GBPUSD,20040128,163400,1.8288,1.8288,1.8286,1.8286
GBPUSD,20040128,163500,1.8285,1.8288,1.8284,1.8288
GBPUSD,20040128,163600,1.8289,1.8293,1.8289,1.8293
GBPUSD,20040128,163700,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040128,163800,1.8289,1.8289,1.8285,1.8289
GBPUSD,20040128,163900,1.8290,1.8291,1.8289,1.8291
GBPUSD,20040128,164000,1.8292,1.8297,1.8292,1.8297
GBPUSD,20040128,164100,1.8296,1.8298,1.8292,1.8292
GBPUSD,20040128,164200,1.8293,1.8294,1.8292,1.8294
GBPUSD,20040128,164300,1.8295,1.8296,1.8293,1.8295
GBPUSD,20040128,164400,1.8296,1.8299,1.8296,1.8299
GBPUSD,20040128,164500,1.8300,1.8301,1.8300,1.8301
GBPUSD,20040128,164600,1.8300,1.8302,1.8299,1.8300
GBPUSD,20040128,164700,1.8299,1.8301,1.8299,1.8299
GBPUSD,20040128,164800,1.8298,1.8299,1.8296,1.8298
GBPUSD,20040128,164900,1.8299,1.8302,1.8298,1.8299
GBPUSD,20040128,165000,1.8298,1.8302,1.8298,1.8302
GBPUSD,20040128,165100,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040128,165200,1.8305,1.8306,1.8304,1.8304
GBPUSD,20040128,165300,1.8305,1.8305,1.8304,1.8305
GBPUSD,20040128,165400,1.8306,1.8306,1.8303,1.8303
GBPUSD,20040128,165500,1.8302,1.8302,1.8299,1.8299
GBPUSD,20040128,165600,1.8298,1.8299,1.8297,1.8298
GBPUSD,20040128,165700,1.8299,1.8299,1.8297,1.8297
GBPUSD,20040128,165800,1.8298,1.8298,1.8296,1.8296
GBPUSD,20040128,165900,1.8297,1.8306,1.8297,1.8305
GBPUSD,20040128,170000,1.8306,1.8306,1.8302,1.8306
GBPUSD,20040128,170100,1.8305,1.8312,1.8305,1.8312
GBPUSD,20040128,170200,1.8311,1.8313,1.8309,1.8309
GBPUSD,20040128,170300,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040128,170400,1.8310,1.8313,1.8310,1.8313
GBPUSD,20040128,170500,1.8314,1.8314,1.8313,1.8314
GBPUSD,20040128,170600,1.8315,1.8315,1.8313,1.8315
GBPUSD,20040128,170700,1.8314,1.8314,1.8311,1.8311
GBPUSD,20040128,170800,1.8310,1.8311,1.8306,1.8306
GBPUSD,20040128,170900,1.8307,1.8307,1.8302,1.8302
GBPUSD,20040128,171000,1.8303,1.8303,1.8302,1.8302
GBPUSD,20040128,171100,1.8301,1.8302,1.8301,1.8301
GBPUSD,20040128,171200,1.8302,1.8302,1.8297,1.8297
GBPUSD,20040128,171300,1.8296,1.8296,1.8294,1.8295
GBPUSD,20040128,171400,1.8294,1.8296,1.8294,1.8296
GBPUSD,20040128,171500,1.8297,1.8298,1.8296,1.8297
GBPUSD,20040128,171600,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040128,171700,1.8298,1.8299,1.8297,1.8299
GBPUSD,20040128,171800,1.8300,1.8306,1.8300,1.8306
GBPUSD,20040128,171900,1.8307,1.8308,1.8307,1.8307
GBPUSD,20040128,172000,1.8308,1.8315,1.8307,1.8315
GBPUSD,20040128,172100,1.8314,1.8314,1.8311,1.8313
GBPUSD,20040128,172200,1.8312,1.8312,1.8311,1.8312
GBPUSD,20040128,172300,1.8313,1.8313,1.8310,1.8310
GBPUSD,20040128,172400,1.8311,1.8311,1.8309,1.8310
GBPUSD,20040128,172500,1.8311,1.8311,1.8309,1.8310
GBPUSD,20040128,172600,1.8311,1.8312,1.8311,1.8311
GBPUSD,20040128,172700,1.8311,1.8315,1.8311,1.8315
GBPUSD,20040128,172800,1.8316,1.8316,1.8313,1.8315
GBPUSD,20040128,172900,1.8314,1.8315,1.8314,1.8314
GBPUSD,20040128,173000,1.8313,1.8316,1.8313,1.8315
GBPUSD,20040128,173100,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040128,173200,1.8312,1.8313,1.8311,1.8311
GBPUSD,20040128,173300,1.8310,1.8311,1.8309,1.8310
GBPUSD,20040128,173400,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040128,173500,1.8308,1.8310,1.8308,1.8309
GBPUSD,20040128,173600,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040128,173700,1.8310,1.8313,1.8309,1.8313
GBPUSD,20040128,173800,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040128,173900,1.8316,1.8327,1.8316,1.8327
GBPUSD,20040128,174000,1.8326,1.8326,1.8321,1.8322
GBPUSD,20040128,174100,1.8323,1.8332,1.8322,1.8332
GBPUSD,20040128,174200,1.8333,1.8333,1.8329,1.8329
GBPUSD,20040128,174300,1.8328,1.8329,1.8327,1.8329
GBPUSD,20040128,174400,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040128,174500,1.8327,1.8329,1.8327,1.8328
GBPUSD,20040128,174600,1.8329,1.8332,1.8329,1.8331
GBPUSD,20040128,174700,1.8330,1.8342,1.8330,1.8342
GBPUSD,20040128,174800,1.8343,1.8348,1.8343,1.8345
GBPUSD,20040128,174900,1.8346,1.8359,1.8346,1.8358
GBPUSD,20040128,175000,1.8359,1.8363,1.8354,1.8354
GBPUSD,20040128,175100,1.8353,1.8353,1.8348,1.8352
GBPUSD,20040128,175200,1.8353,1.8355,1.8352,1.8355
GBPUSD,20040128,175300,1.8356,1.8357,1.8355,1.8357
GBPUSD,20040128,175400,1.8356,1.8360,1.8355,1.8358
GBPUSD,20040128,175500,1.8359,1.8360,1.8357,1.8359
GBPUSD,20040128,175600,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040128,175700,1.8358,1.8359,1.8356,1.8357
GBPUSD,20040128,175800,1.8358,1.8362,1.8358,1.8359
GBPUSD,20040128,175900,1.8360,1.8365,1.8360,1.8365
GBPUSD,20040128,180000,1.8367,1.8371,1.8367,1.8371
GBPUSD,20040128,180100,1.8372,1.8373,1.8371,1.8371
GBPUSD,20040128,180200,1.8370,1.8370,1.8367,1.8368
GBPUSD,20040128,180300,1.8369,1.8371,1.8369,1.8369
GBPUSD,20040128,180400,1.8370,1.8372,1.8370,1.8371
GBPUSD,20040128,180500,1.8372,1.8373,1.8371,1.8373
GBPUSD,20040128,180600,1.8374,1.8376,1.8374,1.8375
GBPUSD,20040128,180700,1.8374,1.8374,1.8371,1.8371
GBPUSD,20040128,180800,1.8370,1.8371,1.8368,1.8369
GBPUSD,20040128,180900,1.8370,1.8374,1.8370,1.8373
GBPUSD,20040128,181000,1.8374,1.8374,1.8371,1.8372
GBPUSD,20040128,181100,1.8371,1.8372,1.8364,1.8364
GBPUSD,20040128,181200,1.8363,1.8366,1.8362,1.8366
GBPUSD,20040128,181300,1.8367,1.8369,1.8366,1.8368
GBPUSD,20040128,181400,1.8369,1.8369,1.8367,1.8367
GBPUSD,20040128,181500,1.8366,1.8367,1.8365,1.8365
GBPUSD,20040128,181600,1.8366,1.8366,1.8363,1.8365
GBPUSD,20040128,181700,1.8364,1.8366,1.8364,1.8365
GBPUSD,20040128,181800,1.8366,1.8366,1.8363,1.8363
GBPUSD,20040128,181900,1.8364,1.8364,1.8363,1.8364
GBPUSD,20040128,182000,1.8363,1.8365,1.8362,1.8365
GBPUSD,20040128,182100,1.8366,1.8366,1.8364,1.8364
GBPUSD,20040128,182200,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040128,182300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040128,182400,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040128,182500,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040128,182600,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040128,182700,1.8369,1.8370,1.8368,1.8370
GBPUSD,20040128,182800,1.8371,1.8375,1.8371,1.8374
GBPUSD,20040128,182900,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040128,183000,1.8376,1.8376,1.8375,1.8376
GBPUSD,20040128,183100,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040128,183200,1.8377,1.8380,1.8375,1.8375
GBPUSD,20040128,183300,1.8374,1.8374,1.8370,1.8370
GBPUSD,20040128,183400,1.8369,1.8369,1.8366,1.8368
GBPUSD,20040128,183500,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040128,183600,1.8367,1.8368,1.8364,1.8365
GBPUSD,20040128,183700,1.8366,1.8369,1.8366,1.8368
GBPUSD,20040128,183800,1.8369,1.8369,1.8366,1.8367
GBPUSD,20040128,183900,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040128,184000,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040128,184100,1.8366,1.8366,1.8364,1.8365
GBPUSD,20040128,184200,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040128,184300,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040128,184400,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040128,184500,1.8366,1.8368,1.8366,1.8367
GBPUSD,20040128,184600,1.8366,1.8366,1.8364,1.8364
GBPUSD,20040128,184700,1.8363,1.8364,1.8362,1.8364
GBPUSD,20040128,184800,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040128,184900,1.8364,1.8364,1.8363,1.8364
GBPUSD,20040128,185000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040128,185100,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040128,185200,1.8363,1.8364,1.8362,1.8364
GBPUSD,20040128,185300,1.8365,1.8365,1.8363,1.8363
GBPUSD,20040128,185400,1.8362,1.8364,1.8362,1.8363
GBPUSD,20040128,185500,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040128,185600,1.8365,1.8366,1.8365,1.8366
GBPUSD,20040128,185700,1.8367,1.8368,1.8366,1.8366
GBPUSD,20040128,185800,1.8367,1.8368,1.8366,1.8366
GBPUSD,20040128,185900,1.8367,1.8367,1.8365,1.8365
GBPUSD,20040128,190000,1.8367,1.8368,1.8367,1.8368
GBPUSD,20040128,190100,1.8369,1.8369,1.8368,1.8368
GBPUSD,20040128,190200,1.8369,1.8369,1.8367,1.8367
GBPUSD,20040128,190300,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040128,190400,1.8366,1.8366,1.8361,1.8361
GBPUSD,20040128,190500,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040128,190600,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040128,190700,1.8361,1.8362,1.8360,1.8362
GBPUSD,20040128,190800,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040128,190900,1.8361,1.8363,1.8361,1.8362
GBPUSD,20040128,191000,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040128,191100,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040128,191200,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040128,191300,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040128,191400,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040128,191500,1.8361,1.8362,1.8360,1.8361
GBPUSD,20040128,191600,1.8360,1.8362,1.8360,1.8361
GBPUSD,20040128,191700,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040128,191800,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040128,191900,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040128,192000,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040128,192100,1.8360,1.8362,1.8360,1.8361
GBPUSD,20040128,192200,1.8360,1.8361,1.8359,1.8360
GBPUSD,20040128,192300,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040128,192400,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040128,192500,1.8358,1.8359,1.8358,1.8358
GBPUSD,20040128,192600,1.8359,1.8359,1.8358,1.8359
GBPUSD,20040128,192700,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040128,192800,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040128,192900,1.8359,1.8361,1.8359,1.8360
GBPUSD,20040128,193000,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040128,193100,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040128,193200,1.8359,1.8360,1.8359,1.8359
GBPUSD,20040128,193300,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040128,193500,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040128,193600,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040128,193700,1.8359,1.8359,1.8358,1.8359
GBPUSD,20040128,193800,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040128,194000,1.8358,1.8359,1.8358,1.8358
GBPUSD,20040128,194100,1.8359,1.8359,1.8356,1.8356
GBPUSD,20040128,194200,1.8355,1.8355,1.8352,1.8352
GBPUSD,20040128,194300,1.8353,1.8353,1.8350,1.8350
GBPUSD,20040128,194400,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040128,194500,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040128,194600,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040128,194700,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040128,194800,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040128,194900,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040128,195000,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040128,195100,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040128,195200,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040128,195300,1.8349,1.8352,1.8349,1.8352
GBPUSD,20040128,195400,1.8351,1.8351,1.8349,1.8349
GBPUSD,20040128,195500,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040128,195600,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040128,195700,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040128,195800,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040128,195900,1.8348,1.8350,1.8348,1.8350
GBPUSD,20040128,200000,1.8349,1.8349,1.8348,1.8349
GBPUSD,20040128,200100,1.8350,1.8350,1.8349,1.8350
GBPUSD,20040128,200200,1.8349,1.8349,1.8346,1.8346
GBPUSD,20040128,200300,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040128,200400,1.8346,1.8346,1.8344,1.8345
GBPUSD,20040128,200500,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040128,200600,1.8347,1.8350,1.8346,1.8350
GBPUSD,20040128,200700,1.8349,1.8354,1.8348,1.8354
GBPUSD,20040128,200800,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040128,200900,1.8354,1.8356,1.8354,1.8356
GBPUSD,20040128,201000,1.8355,1.8357,1.8355,1.8356
GBPUSD,20040128,201100,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040128,201200,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040128,201300,1.8356,1.8356,1.8354,1.8355
GBPUSD,20040128,201400,1.8357,1.8357,1.8355,1.8355
GBPUSD,20040128,201500,1.8354,1.8354,1.8333,1.8333
GBPUSD,20040128,201600,1.8332,1.8332,1.8288,1.8288
GBPUSD,20040128,201700,1.8287,1.8296,1.8278,1.8296
GBPUSD,20040128,201800,1.8295,1.8300,1.8295,1.8296
GBPUSD,20040128,201900,1.8297,1.8299,1.8293,1.8296
GBPUSD,20040128,202000,1.8297,1.8297,1.8290,1.8293
GBPUSD,20040128,202100,1.8294,1.8296,1.8292,1.8292
GBPUSD,20040128,202200,1.8293,1.8293,1.8281,1.8283
GBPUSD,20040128,202300,1.8284,1.8284,1.8278,1.8278
GBPUSD,20040128,202400,1.8277,1.8277,1.8265,1.8265
GBPUSD,20040128,202500,1.8264,1.8264,1.8238,1.8238
GBPUSD,20040128,202600,1.8235,1.8235,1.8205,1.8205
GBPUSD,20040128,202700,1.8203,1.8203,1.8189,1.8192
GBPUSD,20040128,202800,1.8193,1.8229,1.8193,1.8229
GBPUSD,20040128,202900,1.8230,1.8231,1.8222,1.8222
GBPUSD,20040128,203000,1.8221,1.8222,1.8205,1.8209
GBPUSD,20040128,203100,1.8211,1.8215,1.8211,1.8215
GBPUSD,20040128,203200,1.8216,1.8222,1.8204,1.8204
GBPUSD,20040128,203300,1.8205,1.8209,1.8205,1.8209
GBPUSD,20040128,203400,1.8208,1.8208,1.8201,1.8203
GBPUSD,20040128,203500,1.8204,1.8204,1.8188,1.8189
GBPUSD,20040128,203600,1.8188,1.8188,1.8176,1.8181
GBPUSD,20040128,203700,1.8178,1.8181,1.8177,1.8178
GBPUSD,20040128,203800,1.8177,1.8177,1.8169,1.8171
GBPUSD,20040128,203900,1.8170,1.8178,1.8170,1.8173
GBPUSD,20040128,204000,1.8172,1.8189,1.8172,1.8189
GBPUSD,20040128,204100,1.8190,1.8195,1.8190,1.8192
GBPUSD,20040128,204200,1.8191,1.8191,1.8181,1.8183
GBPUSD,20040128,204300,1.8184,1.8188,1.8182,1.8183
GBPUSD,20040128,204400,1.8182,1.8192,1.8182,1.8192
GBPUSD,20040128,204500,1.8193,1.8199,1.8193,1.8199
GBPUSD,20040128,204600,1.8200,1.8200,1.8191,1.8191
GBPUSD,20040128,204700,1.8190,1.8192,1.8188,1.8191
GBPUSD,20040128,204800,1.8192,1.8197,1.8191,1.8197
GBPUSD,20040128,204900,1.8199,1.8204,1.8199,1.8204
GBPUSD,20040128,205000,1.8205,1.8218,1.8205,1.8217
GBPUSD,20040128,205100,1.8218,1.8220,1.8215,1.8217
GBPUSD,20040128,205200,1.8218,1.8224,1.8218,1.8224
GBPUSD,20040128,205300,1.8225,1.8234,1.8225,1.8234
GBPUSD,20040128,205400,1.8233,1.8236,1.8230,1.8236
GBPUSD,20040128,205500,1.8237,1.8238,1.8234,1.8235
GBPUSD,20040128,205600,1.8234,1.8246,1.8234,1.8246
GBPUSD,20040128,205700,1.8245,1.8245,1.8237,1.8237
GBPUSD,20040128,205800,1.8236,1.8241,1.8235,1.8235
GBPUSD,20040128,205900,1.8234,1.8236,1.8230,1.8234
GBPUSD,20040128,210000,1.8232,1.8235,1.8230,1.8231
GBPUSD,20040128,210100,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040128,210200,1.8230,1.8230,1.8220,1.8220
GBPUSD,20040128,210300,1.8219,1.8219,1.8213,1.8213
GBPUSD,20040128,210400,1.8214,1.8220,1.8214,1.8220
GBPUSD,20040128,210500,1.8219,1.8219,1.8216,1.8219
GBPUSD,20040128,210600,1.8218,1.8222,1.8218,1.8222
GBPUSD,20040128,210700,1.8223,1.8225,1.8223,1.8223
GBPUSD,20040128,210800,1.8224,1.8224,1.8221,1.8221
GBPUSD,20040128,210900,1.8220,1.8220,1.8217,1.8217
GBPUSD,20040128,211000,1.8219,1.8224,1.8219,1.8221
GBPUSD,20040128,211100,1.8222,1.8225,1.8221,1.8225
GBPUSD,20040128,211200,1.8224,1.8229,1.8223,1.8229
GBPUSD,20040128,211300,1.8230,1.8230,1.8225,1.8225
GBPUSD,20040128,211400,1.8226,1.8229,1.8226,1.8229
GBPUSD,20040128,211500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040128,211600,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040128,211700,1.8228,1.8234,1.8228,1.8234
GBPUSD,20040128,211800,1.8233,1.8238,1.8233,1.8238
GBPUSD,20040128,211900,1.8237,1.8237,1.8235,1.8235
GBPUSD,20040128,212000,1.8236,1.8236,1.8231,1.8231
GBPUSD,20040128,212100,1.8229,1.8229,1.8226,1.8227
GBPUSD,20040128,212200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040128,212300,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040128,212400,1.8226,1.8229,1.8226,1.8229
GBPUSD,20040128,212500,1.8230,1.8230,1.8228,1.8230
GBPUSD,20040128,212600,1.8231,1.8231,1.8227,1.8230
GBPUSD,20040128,212700,1.8229,1.8231,1.8228,1.8230
GBPUSD,20040128,212800,1.8229,1.8231,1.8228,1.8230
GBPUSD,20040128,212900,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040128,213000,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040128,213100,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040128,213200,1.8229,1.8232,1.8229,1.8232
GBPUSD,20040128,213300,1.8233,1.8234,1.8232,1.8232
GBPUSD,20040128,213400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040128,213600,1.8232,1.8232,1.8229,1.8230
GBPUSD,20040128,213700,1.8229,1.8229,1.8225,1.8225
GBPUSD,20040128,213800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040128,213900,1.8226,1.8227,1.8225,1.8227
GBPUSD,20040128,214000,1.8228,1.8228,1.8225,1.8228
GBPUSD,20040128,214100,1.8229,1.8230,1.8226,1.8227
GBPUSD,20040128,214200,1.8226,1.8226,1.8224,1.8224
GBPUSD,20040128,214300,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040128,214400,1.8224,1.8225,1.8223,1.8223
GBPUSD,20040128,214500,1.8224,1.8224,1.8220,1.8224
GBPUSD,20040128,214600,1.8225,1.8225,1.8224,1.8225
GBPUSD,20040128,214700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040128,214800,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040128,214900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040128,215000,1.8224,1.8224,1.8221,1.8221
GBPUSD,20040128,215100,1.8220,1.8220,1.8216,1.8216
GBPUSD,20040128,215200,1.8215,1.8215,1.8214,1.8215
GBPUSD,20040128,215300,1.8216,1.8218,1.8216,1.8218
GBPUSD,20040128,215400,1.8219,1.8224,1.8218,1.8223
GBPUSD,20040128,215500,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040128,215600,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040128,215700,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040128,215800,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040128,215900,1.8222,1.8222,1.8217,1.8217
GBPUSD,20040128,220000,1.8218,1.8219,1.8217,1.8218
GBPUSD,20040128,220100,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040128,220200,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040128,220300,1.8217,1.8217,1.8215,1.8215
GBPUSD,20040128,220400,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040128,220500,1.8217,1.8217,1.8211,1.8214
GBPUSD,20040128,220600,1.8215,1.8216,1.8214,1.8214
GBPUSD,20040128,220700,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040128,220800,1.8210,1.8210,1.8207,1.8207
GBPUSD,20040128,220900,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040128,221000,1.8205,1.8207,1.8205,1.8207
GBPUSD,20040128,221100,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040128,221200,1.8205,1.8205,1.8202,1.8203
GBPUSD,20040128,221300,1.8202,1.8204,1.8202,1.8204
GBPUSD,20040128,221400,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040128,221500,1.8206,1.8208,1.8206,1.8208
GBPUSD,20040128,221600,1.8209,1.8212,1.8208,1.8211
GBPUSD,20040128,221800,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040128,221900,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040128,222000,1.8209,1.8209,1.8206,1.8206
GBPUSD,20040128,222100,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040128,222200,1.8206,1.8207,1.8206,1.8206
GBPUSD,20040128,222300,1.8207,1.8208,1.8206,1.8208
GBPUSD,20040128,222400,1.8209,1.8213,1.8209,1.8213
GBPUSD,20040128,222500,1.8214,1.8218,1.8214,1.8217
GBPUSD,20040128,222600,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040128,222700,1.8215,1.8215,1.8212,1.8212
GBPUSD,20040128,222800,1.8211,1.8213,1.8211,1.8211
GBPUSD,20040128,222900,1.8210,1.8210,1.8209,1.8210
GBPUSD,20040128,223000,1.8209,1.8211,1.8209,1.8211
GBPUSD,20040128,223100,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040128,223200,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040128,223300,1.8209,1.8210,1.8208,1.8210
GBPUSD,20040128,223400,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040128,223500,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040128,223600,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040128,223700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040128,223800,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040128,223900,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040128,224000,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040128,224100,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040128,224200,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040128,224300,1.8208,1.8208,1.8206,1.8207
GBPUSD,20040128,224400,1.8206,1.8207,1.8206,1.8206
GBPUSD,20040128,224500,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040128,224600,1.8205,1.8206,1.8204,1.8206
GBPUSD,20040128,224700,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040128,224800,1.8207,1.8209,1.8206,1.8208
GBPUSD,20040128,224900,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040128,225000,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040128,225100,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040128,225200,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040128,225300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040128,225400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040128,225500,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040128,225600,1.8202,1.8202,1.8197,1.8197
GBPUSD,20040128,225700,1.8198,1.8199,1.8195,1.8197
GBPUSD,20040128,225800,1.8196,1.8196,1.8190,1.8190
GBPUSD,20040128,225900,1.8189,1.8189,1.8183,1.8183
GBPUSD,20040128,230000,1.8182,1.8184,1.8182,1.8184
GBPUSD,20040128,230100,1.8183,1.8184,1.8183,1.8183
GBPUSD,20040128,230200,1.8182,1.8182,1.8176,1.8180
GBPUSD,20040128,230300,1.8181,1.8182,1.8181,1.8181
GBPUSD,20040128,230400,1.8180,1.8180,1.8169,1.8173
GBPUSD,20040128,230500,1.8174,1.8174,1.8167,1.8170
GBPUSD,20040128,230600,1.8169,1.8169,1.8158,1.8158
GBPUSD,20040128,230700,1.8157,1.8162,1.8157,1.8162
GBPUSD,20040128,230800,1.8163,1.8164,1.8157,1.8157
GBPUSD,20040128,230900,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040128,231000,1.8159,1.8161,1.8159,1.8161
GBPUSD,20040128,231100,1.8162,1.8163,1.8162,1.8162
GBPUSD,20040128,231200,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040128,231300,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040128,231400,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040128,231500,1.8164,1.8164,1.8161,1.8161
GBPUSD,20040128,231600,1.8160,1.8161,1.8156,1.8156
GBPUSD,20040128,231700,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040128,231800,1.8160,1.8160,1.8158,1.8158
GBPUSD,20040128,231900,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040128,232000,1.8161,1.8161,1.8159,1.8159
GBPUSD,20040128,232100,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040128,232200,1.8158,1.8158,1.8148,1.8149
GBPUSD,20040128,232300,1.8148,1.8148,1.8132,1.8132
GBPUSD,20040128,232400,1.8131,1.8132,1.8126,1.8126
GBPUSD,20040128,232500,1.8127,1.8131,1.8127,1.8128
GBPUSD,20040128,232600,1.8129,1.8130,1.8128,1.8128
GBPUSD,20040128,232700,1.8127,1.8131,1.8125,1.8131
GBPUSD,20040128,232800,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040128,232900,1.8130,1.8133,1.8130,1.8133
GBPUSD,20040128,233000,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040128,233100,1.8132,1.8132,1.8124,1.8128
GBPUSD,20040128,233200,1.8129,1.8130,1.8128,1.8128
GBPUSD,20040128,233300,1.8129,1.8133,1.8129,1.8132
GBPUSD,20040128,233400,1.8133,1.8136,1.8133,1.8136
GBPUSD,20040128,233500,1.8137,1.8137,1.8132,1.8134
GBPUSD,20040128,233600,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040128,233700,1.8135,1.8139,1.8135,1.8139
GBPUSD,20040128,233800,1.8141,1.8143,1.8134,1.8134
GBPUSD,20040128,233900,1.8135,1.8137,1.8131,1.8131
GBPUSD,20040128,234000,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040128,234100,1.8132,1.8134,1.8132,1.8134
GBPUSD,20040128,234200,1.8135,1.8140,1.8134,1.8139
GBPUSD,20040128,234300,1.8138,1.8141,1.8137,1.8141
GBPUSD,20040128,234400,1.8140,1.8140,1.8138,1.8138
GBPUSD,20040128,234500,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040128,234600,1.8136,1.8136,1.8133,1.8133
GBPUSD,20040128,234700,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040128,234800,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040128,234900,1.8131,1.8134,1.8131,1.8134
GBPUSD,20040128,235000,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040128,235100,1.8137,1.8138,1.8137,1.8137
GBPUSD,20040128,235200,1.8137,1.8137,1.8136,1.8136
GBPUSD,20040128,235300,1.8134,1.8135,1.8133,1.8135
GBPUSD,20040128,235400,1.8134,1.8134,1.8130,1.8132
GBPUSD,20040128,235500,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040128,235600,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040128,235700,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040128,235800,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040128,235900,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040129,000000,1.8137,1.8137,1.8130,1.8132
USDCHF,20040128,000100,1.2396,1.2398,1.2396,1.2398
USDCHF,20040128,000200,1.2397,1.2398,1.2395,1.2395
USDCHF,20040128,000300,1.2394,1.2396,1.2394,1.2395
USDCHF,20040128,000400,1.2394,1.2394,1.2394,1.2394
USDCHF,20040128,000500,1.2394,1.2395,1.2394,1.2394
USDCHF,20040128,000600,1.2394,1.2395,1.2393,1.2395
USDCHF,20040128,000700,1.2396,1.2396,1.2396,1.2396
USDCHF,20040128,000800,1.2397,1.2397,1.2397,1.2397
USDCHF,20040128,000900,1.2398,1.2398,1.2397,1.2398
USDCHF,20040128,001000,1.2398,1.2398,1.2398,1.2398
USDCHF,20040128,001100,1.2398,1.2398,1.2398,1.2398
USDCHF,20040128,001200,1.2398,1.2398,1.2396,1.2396
USDCHF,20040128,001400,1.2396,1.2396,1.2396,1.2396
USDCHF,20040128,001500,1.2396,1.2400,1.2396,1.2400
USDCHF,20040128,001600,1.2401,1.2401,1.2400,1.2400
USDCHF,20040128,001700,1.2400,1.2400,1.2400,1.2400
USDCHF,20040128,001800,1.2400,1.2401,1.2400,1.2401
USDCHF,20040128,001900,1.2400,1.2400,1.2398,1.2398
USDCHF,20040128,002000,1.2399,1.2399,1.2399,1.2399
USDCHF,20040128,002100,1.2399,1.2399,1.2399,1.2399
USDCHF,20040128,002200,1.2399,1.2399,1.2398,1.2398
USDCHF,20040128,002300,1.2398,1.2398,1.2398,1.2398
USDCHF,20040128,002400,1.2397,1.2397,1.2395,1.2395
USDCHF,20040128,002500,1.2394,1.2394,1.2393,1.2393
USDCHF,20040128,002600,1.2394,1.2395,1.2394,1.2394
USDCHF,20040128,002700,1.2393,1.2393,1.2391,1.2393
USDCHF,20040128,002800,1.2394,1.2394,1.2394,1.2394
USDCHF,20040128,002900,1.2395,1.2395,1.2395,1.2395
USDCHF,20040128,003000,1.2395,1.2395,1.2395,1.2395
USDCHF,20040128,003100,1.2395,1.2395,1.2395,1.2395
USDCHF,20040128,003200,1.2395,1.2395,1.2395,1.2395
USDCHF,20040128,003300,1.2395,1.2395,1.2395,1.2395
USDCHF,20040128,003400,1.2394,1.2395,1.2394,1.2395
USDCHF,20040128,003500,1.2395,1.2395,1.2395,1.2395
USDCHF,20040128,003600,1.2394,1.2394,1.2394,1.2394
USDCHF,20040128,003700,1.2394,1.2395,1.2394,1.2395
USDCHF,20040128,003800,1.2395,1.2395,1.2395,1.2395
USDCHF,20040128,003900,1.2395,1.2395,1.2395,1.2395
USDCHF,20040128,004000,1.2395,1.2395,1.2395,1.2395
USDCHF,20040128,004100,1.2395,1.2395,1.2395,1.2395
USDCHF,20040128,004200,1.2395,1.2395,1.2395,1.2395
USDCHF,20040128,004300,1.2395,1.2395,1.2395,1.2395
USDCHF,20040128,004400,1.2395,1.2395,1.2395,1.2395
USDCHF,20040128,004500,1.2395,1.2395,1.2395,1.2395
USDCHF,20040128,004600,1.2395,1.2396,1.2395,1.2396
USDCHF,20040128,004700,1.2396,1.2396,1.2395,1.2395
USDCHF,20040128,004800,1.2395,1.2395,1.2395,1.2395
USDCHF,20040128,004900,1.2396,1.2400,1.2396,1.2399
USDCHF,20040128,005000,1.2398,1.2398,1.2397,1.2397
USDCHF,20040128,005100,1.2397,1.2397,1.2396,1.2397
USDCHF,20040128,005200,1.2397,1.2397,1.2397,1.2397
USDCHF,20040128,005300,1.2396,1.2396,1.2396,1.2396
USDCHF,20040128,005400,1.2397,1.2397,1.2397,1.2397
USDCHF,20040128,005500,1.2397,1.2397,1.2397,1.2397
USDCHF,20040128,005600,1.2396,1.2397,1.2396,1.2397
USDCHF,20040128,005700,1.2397,1.2397,1.2397,1.2397
USDCHF,20040128,005800,1.2398,1.2398,1.2398,1.2398
USDCHF,20040128,005900,1.2398,1.2398,1.2398,1.2398
USDCHF,20040128,010000,1.2398,1.2400,1.2398,1.2400
USDCHF,20040128,010100,1.2401,1.2403,1.2401,1.2403
USDCHF,20040128,010200,1.2404,1.2406,1.2404,1.2405
USDCHF,20040128,010300,1.2405,1.2405,1.2405,1.2405
USDCHF,20040128,010400,1.2405,1.2405,1.2405,1.2405
USDCHF,20040128,010500,1.2405,1.2405,1.2405,1.2405
USDCHF,20040128,010600,1.2405,1.2407,1.2405,1.2406
USDCHF,20040128,010700,1.2406,1.2406,1.2406,1.2406
USDCHF,20040128,010800,1.2407,1.2407,1.2407,1.2407
USDCHF,20040128,010900,1.2408,1.2409,1.2408,1.2409
USDCHF,20040128,011000,1.2408,1.2409,1.2407,1.2407
USDCHF,20040128,011100,1.2406,1.2407,1.2406,1.2406
USDCHF,20040128,011200,1.2405,1.2405,1.2405,1.2405
USDCHF,20040128,011300,1.2404,1.2406,1.2404,1.2406
USDCHF,20040128,011400,1.2407,1.2407,1.2405,1.2405
USDCHF,20040128,011500,1.2406,1.2406,1.2406,1.2406
USDCHF,20040128,011600,1.2406,1.2407,1.2406,1.2407
USDCHF,20040128,011700,1.2407,1.2407,1.2407,1.2407
USDCHF,20040128,011800,1.2407,1.2407,1.2407,1.2407
USDCHF,20040128,011900,1.2407,1.2408,1.2407,1.2407
USDCHF,20040128,012000,1.2408,1.2409,1.2408,1.2408
USDCHF,20040128,012100,1.2409,1.2409,1.2409,1.2409
USDCHF,20040128,012200,1.2409,1.2409,1.2409,1.2409
USDCHF,20040128,012300,1.2409,1.2411,1.2409,1.2411
USDCHF,20040128,012400,1.2411,1.2411,1.2411,1.2411
USDCHF,20040128,012500,1.2412,1.2412,1.2412,1.2412
USDCHF,20040128,012600,1.2412,1.2414,1.2412,1.2414
USDCHF,20040128,012700,1.2415,1.2415,1.2413,1.2413
USDCHF,20040128,012800,1.2412,1.2412,1.2411,1.2411
USDCHF,20040128,012900,1.2410,1.2410,1.2410,1.2410
USDCHF,20040128,013000,1.2410,1.2410,1.2408,1.2409
USDCHF,20040128,013100,1.2409,1.2409,1.2409,1.2409
USDCHF,20040128,013200,1.2409,1.2409,1.2408,1.2408
USDCHF,20040128,013300,1.2409,1.2409,1.2409,1.2409
USDCHF,20040128,013400,1.2409,1.2409,1.2409,1.2409
USDCHF,20040128,013500,1.2409,1.2409,1.2409,1.2409
USDCHF,20040128,013600,1.2409,1.2409,1.2408,1.2408
USDCHF,20040128,013700,1.2407,1.2407,1.2407,1.2407
USDCHF,20040128,013800,1.2407,1.2407,1.2406,1.2407
USDCHF,20040128,013900,1.2407,1.2407,1.2407,1.2407
USDCHF,20040128,014000,1.2408,1.2408,1.2407,1.2407
USDCHF,20040128,014100,1.2406,1.2407,1.2405,1.2406
USDCHF,20040128,014200,1.2405,1.2408,1.2405,1.2408
USDCHF,20040128,014300,1.2409,1.2409,1.2409,1.2409
USDCHF,20040128,014400,1.2410,1.2410,1.2409,1.2409
USDCHF,20040128,014500,1.2409,1.2410,1.2409,1.2410
USDCHF,20040128,014600,1.2410,1.2410,1.2410,1.2410
USDCHF,20040128,014800,1.2410,1.2410,1.2410,1.2410
USDCHF,20040128,014900,1.2410,1.2412,1.2410,1.2412
USDCHF,20040128,015000,1.2413,1.2416,1.2413,1.2416
USDCHF,20040128,015100,1.2417,1.2418,1.2416,1.2416
USDCHF,20040128,015200,1.2417,1.2419,1.2417,1.2419
USDCHF,20040128,015300,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,015400,1.2419,1.2421,1.2419,1.2420
USDCHF,20040128,015500,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,015600,1.2421,1.2421,1.2419,1.2419
USDCHF,20040128,015700,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,015800,1.2420,1.2421,1.2420,1.2421
USDCHF,20040128,015900,1.2420,1.2421,1.2420,1.2420
USDCHF,20040128,020000,1.2419,1.2420,1.2419,1.2419
USDCHF,20040128,020100,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,020200,1.2419,1.2420,1.2419,1.2420
USDCHF,20040128,020300,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,020400,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,020500,1.2422,1.2424,1.2422,1.2424
USDCHF,20040128,020600,1.2423,1.2423,1.2421,1.2421
USDCHF,20040128,020700,1.2420,1.2420,1.2420,1.2420
USDCHF,20040128,020800,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,020900,1.2421,1.2423,1.2421,1.2423
USDCHF,20040128,021000,1.2424,1.2424,1.2422,1.2423
USDCHF,20040128,021200,1.2423,1.2423,1.2421,1.2422
USDCHF,20040128,021300,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,021400,1.2421,1.2421,1.2419,1.2419
USDCHF,20040128,021500,1.2418,1.2418,1.2417,1.2417
USDCHF,20040128,021600,1.2418,1.2419,1.2418,1.2419
USDCHF,20040128,021700,1.2418,1.2418,1.2418,1.2418
USDCHF,20040128,021800,1.2418,1.2418,1.2418,1.2418
USDCHF,20040128,021900,1.2417,1.2418,1.2417,1.2418
USDCHF,20040128,022000,1.2418,1.2418,1.2418,1.2418
USDCHF,20040128,022100,1.2418,1.2418,1.2418,1.2418
USDCHF,20040128,022200,1.2418,1.2419,1.2418,1.2419
USDCHF,20040128,022300,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,022400,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,022500,1.2420,1.2420,1.2420,1.2420
USDCHF,20040128,022600,1.2420,1.2422,1.2420,1.2422
USDCHF,20040128,022700,1.2423,1.2423,1.2423,1.2423
USDCHF,20040128,022800,1.2423,1.2423,1.2423,1.2423
USDCHF,20040128,022900,1.2424,1.2424,1.2424,1.2424
USDCHF,20040128,023000,1.2424,1.2424,1.2424,1.2424
USDCHF,20040128,023100,1.2424,1.2425,1.2424,1.2425
USDCHF,20040128,023200,1.2426,1.2427,1.2426,1.2426
USDCHF,20040128,023300,1.2425,1.2426,1.2425,1.2426
USDCHF,20040128,023400,1.2426,1.2426,1.2426,1.2426
USDCHF,20040128,023500,1.2426,1.2426,1.2426,1.2426
USDCHF,20040128,023600,1.2426,1.2428,1.2426,1.2428
USDCHF,20040128,023700,1.2427,1.2427,1.2426,1.2426
USDCHF,20040128,023800,1.2426,1.2427,1.2426,1.2427
USDCHF,20040128,023900,1.2427,1.2427,1.2427,1.2427
USDCHF,20040128,024000,1.2426,1.2426,1.2425,1.2426
USDCHF,20040128,024100,1.2425,1.2425,1.2423,1.2424
USDCHF,20040128,024200,1.2423,1.2424,1.2423,1.2423
USDCHF,20040128,024300,1.2422,1.2423,1.2421,1.2421
USDCHF,20040128,024400,1.2420,1.2421,1.2420,1.2420
USDCHF,20040128,024500,1.2420,1.2421,1.2419,1.2421
USDCHF,20040128,024600,1.2420,1.2420,1.2420,1.2420
USDCHF,20040128,024700,1.2419,1.2420,1.2419,1.2420
USDCHF,20040128,024900,1.2420,1.2420,1.2418,1.2418
USDCHF,20040128,025000,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,025100,1.2418,1.2419,1.2417,1.2417
USDCHF,20040128,025200,1.2417,1.2418,1.2417,1.2418
USDCHF,20040128,025300,1.2417,1.2417,1.2416,1.2416
USDCHF,20040128,025400,1.2416,1.2417,1.2415,1.2415
USDCHF,20040128,025500,1.2414,1.2415,1.2414,1.2415
USDCHF,20040128,025600,1.2414,1.2414,1.2414,1.2414
USDCHF,20040128,025700,1.2414,1.2415,1.2414,1.2415
USDCHF,20040128,025800,1.2416,1.2416,1.2415,1.2415
USDCHF,20040128,025900,1.2416,1.2416,1.2416,1.2416
USDCHF,20040128,030000,1.2416,1.2416,1.2415,1.2416
USDCHF,20040128,030100,1.2415,1.2416,1.2415,1.2416
USDCHF,20040128,030200,1.2416,1.2417,1.2416,1.2417
USDCHF,20040128,030300,1.2418,1.2419,1.2418,1.2419
USDCHF,20040128,030400,1.2420,1.2421,1.2419,1.2419
USDCHF,20040128,030500,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,030600,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,030700,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,030800,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,030900,1.2418,1.2418,1.2417,1.2417
USDCHF,20040128,031000,1.2418,1.2418,1.2417,1.2418
USDCHF,20040128,031100,1.2417,1.2418,1.2417,1.2417
USDCHF,20040128,031200,1.2416,1.2416,1.2416,1.2416
USDCHF,20040128,031300,1.2416,1.2418,1.2416,1.2418
USDCHF,20040128,031400,1.2417,1.2418,1.2417,1.2418
USDCHF,20040128,031500,1.2418,1.2421,1.2418,1.2420
USDCHF,20040128,031600,1.2421,1.2421,1.2420,1.2421
USDCHF,20040128,031700,1.2420,1.2421,1.2420,1.2421
USDCHF,20040128,031800,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,031900,1.2422,1.2422,1.2421,1.2421
USDCHF,20040128,032000,1.2421,1.2421,1.2420,1.2420
USDCHF,20040128,032100,1.2420,1.2420,1.2420,1.2420
USDCHF,20040128,032200,1.2420,1.2420,1.2420,1.2420
USDCHF,20040128,032300,1.2420,1.2420,1.2420,1.2420
USDCHF,20040128,032400,1.2420,1.2421,1.2420,1.2421
USDCHF,20040128,032500,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,032600,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,032700,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,032800,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,032900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,033000,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,033100,1.2421,1.2421,1.2420,1.2420
USDCHF,20040128,033200,1.2421,1.2421,1.2420,1.2420
USDCHF,20040128,033300,1.2420,1.2420,1.2420,1.2420
USDCHF,20040128,033400,1.2420,1.2421,1.2420,1.2421
USDCHF,20040128,033500,1.2420,1.2420,1.2419,1.2419
USDCHF,20040128,033600,1.2420,1.2420,1.2419,1.2419
USDCHF,20040128,033700,1.2420,1.2420,1.2419,1.2420
USDCHF,20040128,033800,1.2420,1.2420,1.2420,1.2420
USDCHF,20040128,033900,1.2419,1.2419,1.2418,1.2418
USDCHF,20040128,034100,1.2418,1.2418,1.2417,1.2417
USDCHF,20040128,034200,1.2416,1.2417,1.2415,1.2415
USDCHF,20040128,034300,1.2415,1.2415,1.2414,1.2414
USDCHF,20040128,034400,1.2414,1.2414,1.2414,1.2414
USDCHF,20040128,034500,1.2415,1.2415,1.2415,1.2415
USDCHF,20040128,034600,1.2415,1.2415,1.2414,1.2414
USDCHF,20040128,034700,1.2414,1.2414,1.2414,1.2414
USDCHF,20040128,034800,1.2414,1.2414,1.2414,1.2414
USDCHF,20040128,034900,1.2414,1.2414,1.2414,1.2414
USDCHF,20040128,035000,1.2414,1.2414,1.2414,1.2414
USDCHF,20040128,035100,1.2413,1.2413,1.2413,1.2413
USDCHF,20040128,035200,1.2413,1.2413,1.2413,1.2413
USDCHF,20040128,035300,1.2413,1.2415,1.2413,1.2415
USDCHF,20040128,035400,1.2415,1.2416,1.2415,1.2416
USDCHF,20040128,035500,1.2416,1.2416,1.2416,1.2416
USDCHF,20040128,035600,1.2416,1.2416,1.2416,1.2416
USDCHF,20040128,035700,1.2417,1.2418,1.2417,1.2418
USDCHF,20040128,035800,1.2418,1.2420,1.2418,1.2420
USDCHF,20040128,035900,1.2419,1.2421,1.2419,1.2421
USDCHF,20040128,040000,1.2420,1.2420,1.2418,1.2419
USDCHF,20040128,040100,1.2420,1.2420,1.2419,1.2419
USDCHF,20040128,040200,1.2418,1.2418,1.2418,1.2418
USDCHF,20040128,040300,1.2418,1.2418,1.2418,1.2418
USDCHF,20040128,040400,1.2417,1.2417,1.2417,1.2417
USDCHF,20040128,040500,1.2417,1.2417,1.2417,1.2417
USDCHF,20040128,040600,1.2417,1.2418,1.2417,1.2418
USDCHF,20040128,040700,1.2417,1.2417,1.2415,1.2415
USDCHF,20040128,040800,1.2416,1.2417,1.2415,1.2416
USDCHF,20040128,040900,1.2417,1.2417,1.2417,1.2417
USDCHF,20040128,041000,1.2417,1.2418,1.2417,1.2418
USDCHF,20040128,041100,1.2419,1.2421,1.2419,1.2421
USDCHF,20040128,041200,1.2420,1.2420,1.2419,1.2420
USDCHF,20040128,041300,1.2419,1.2419,1.2417,1.2418
USDCHF,20040128,041400,1.2419,1.2419,1.2418,1.2419
USDCHF,20040128,041500,1.2418,1.2418,1.2417,1.2418
USDCHF,20040128,041600,1.2418,1.2418,1.2418,1.2418
USDCHF,20040128,041700,1.2418,1.2418,1.2418,1.2418
USDCHF,20040128,041800,1.2418,1.2418,1.2418,1.2418
USDCHF,20040128,041900,1.2417,1.2417,1.2414,1.2414
USDCHF,20040128,042000,1.2413,1.2414,1.2413,1.2414
USDCHF,20040128,042100,1.2414,1.2414,1.2412,1.2412
USDCHF,20040128,042200,1.2412,1.2412,1.2411,1.2411
USDCHF,20040128,042300,1.2412,1.2412,1.2412,1.2412
USDCHF,20040128,042400,1.2412,1.2413,1.2412,1.2413
USDCHF,20040128,042500,1.2413,1.2413,1.2413,1.2413
USDCHF,20040128,042600,1.2414,1.2416,1.2414,1.2416
USDCHF,20040128,042700,1.2416,1.2416,1.2414,1.2414
USDCHF,20040128,042800,1.2413,1.2413,1.2413,1.2413
USDCHF,20040128,042900,1.2412,1.2414,1.2412,1.2414
USDCHF,20040128,043000,1.2414,1.2414,1.2414,1.2414
USDCHF,20040128,043100,1.2415,1.2416,1.2415,1.2416
USDCHF,20040128,043200,1.2416,1.2416,1.2416,1.2416
USDCHF,20040128,043300,1.2416,1.2416,1.2416,1.2416
USDCHF,20040128,043400,1.2416,1.2416,1.2416,1.2416
USDCHF,20040128,043500,1.2417,1.2417,1.2417,1.2417
USDCHF,20040128,043600,1.2417,1.2417,1.2417,1.2417
USDCHF,20040128,043700,1.2416,1.2416,1.2416,1.2416
USDCHF,20040128,043800,1.2416,1.2417,1.2416,1.2417
USDCHF,20040128,043900,1.2418,1.2418,1.2418,1.2418
USDCHF,20040128,044000,1.2418,1.2418,1.2418,1.2418
USDCHF,20040128,044100,1.2418,1.2419,1.2418,1.2419
USDCHF,20040128,044200,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,044300,1.2419,1.2419,1.2418,1.2419
USDCHF,20040128,044400,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,044500,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,044600,1.2418,1.2419,1.2418,1.2419
USDCHF,20040128,044700,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,044800,1.2418,1.2418,1.2418,1.2418
USDCHF,20040128,044900,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,045000,1.2419,1.2419,1.2418,1.2418
USDCHF,20040128,045100,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,045200,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,045300,1.2419,1.2420,1.2419,1.2420
USDCHF,20040128,045400,1.2420,1.2420,1.2420,1.2420
USDCHF,20040128,045500,1.2421,1.2421,1.2420,1.2420
USDCHF,20040128,045600,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,045700,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,045800,1.2421,1.2433,1.2421,1.2431
USDCHF,20040128,045900,1.2432,1.2433,1.2432,1.2433
USDCHF,20040128,050000,1.2434,1.2438,1.2434,1.2435
USDCHF,20040128,050100,1.2436,1.2436,1.2435,1.2435
USDCHF,20040128,050300,1.2435,1.2438,1.2435,1.2438
USDCHF,20040128,050400,1.2437,1.2440,1.2437,1.2440
USDCHF,20040128,050500,1.2441,1.2441,1.2438,1.2438
USDCHF,20040128,050600,1.2437,1.2437,1.2435,1.2436
USDCHF,20040128,050700,1.2435,1.2437,1.2435,1.2437
USDCHF,20040128,050800,1.2436,1.2436,1.2434,1.2435
USDCHF,20040128,050900,1.2435,1.2435,1.2435,1.2435
USDCHF,20040128,051000,1.2434,1.2434,1.2434,1.2434
USDCHF,20040128,051100,1.2435,1.2435,1.2434,1.2434
USDCHF,20040128,051200,1.2434,1.2434,1.2433,1.2433
USDCHF,20040128,051300,1.2434,1.2434,1.2434,1.2434
USDCHF,20040128,051400,1.2433,1.2434,1.2433,1.2434
USDCHF,20040128,051500,1.2435,1.2435,1.2435,1.2435
USDCHF,20040128,051600,1.2435,1.2435,1.2435,1.2435
USDCHF,20040128,051700,1.2435,1.2436,1.2435,1.2435
USDCHF,20040128,051800,1.2436,1.2437,1.2435,1.2437
USDCHF,20040128,051900,1.2438,1.2438,1.2438,1.2438
USDCHF,20040128,052000,1.2437,1.2438,1.2437,1.2438
USDCHF,20040128,052100,1.2439,1.2439,1.2439,1.2439
USDCHF,20040128,052200,1.2439,1.2440,1.2439,1.2439
USDCHF,20040128,052300,1.2440,1.2440,1.2440,1.2440
USDCHF,20040128,052400,1.2440,1.2440,1.2438,1.2438
USDCHF,20040128,052500,1.2437,1.2437,1.2437,1.2437
USDCHF,20040128,052600,1.2436,1.2436,1.2435,1.2435
USDCHF,20040128,052700,1.2434,1.2435,1.2434,1.2435
USDCHF,20040128,052800,1.2436,1.2436,1.2435,1.2435
USDCHF,20040128,052900,1.2436,1.2438,1.2436,1.2438
USDCHF,20040128,053000,1.2439,1.2439,1.2438,1.2439
USDCHF,20040128,053100,1.2438,1.2440,1.2438,1.2440
USDCHF,20040128,053200,1.2441,1.2451,1.2441,1.2450
USDCHF,20040128,053300,1.2449,1.2449,1.2446,1.2446
USDCHF,20040128,053400,1.2447,1.2447,1.2447,1.2447
USDCHF,20040128,053500,1.2446,1.2447,1.2444,1.2447
USDCHF,20040128,053600,1.2447,1.2449,1.2447,1.2449
USDCHF,20040128,053700,1.2450,1.2454,1.2450,1.2452
USDCHF,20040128,053800,1.2451,1.2453,1.2451,1.2451
USDCHF,20040128,053900,1.2450,1.2451,1.2449,1.2449
USDCHF,20040128,054000,1.2449,1.2450,1.2449,1.2449
USDCHF,20040128,054100,1.2448,1.2448,1.2443,1.2443
USDCHF,20040128,054200,1.2444,1.2446,1.2443,1.2445
USDCHF,20040128,054300,1.2446,1.2447,1.2444,1.2447
USDCHF,20040128,054400,1.2446,1.2446,1.2442,1.2442
USDCHF,20040128,054500,1.2443,1.2443,1.2441,1.2441
USDCHF,20040128,054600,1.2442,1.2443,1.2441,1.2441
USDCHF,20040128,054700,1.2440,1.2441,1.2440,1.2441
USDCHF,20040128,054800,1.2442,1.2442,1.2441,1.2441
USDCHF,20040128,054900,1.2442,1.2442,1.2439,1.2439
USDCHF,20040128,055000,1.2439,1.2439,1.2439,1.2439
USDCHF,20040128,055100,1.2439,1.2439,1.2438,1.2438
USDCHF,20040128,055200,1.2439,1.2440,1.2439,1.2440
USDCHF,20040128,055300,1.2439,1.2439,1.2439,1.2439
USDCHF,20040128,055400,1.2439,1.2439,1.2438,1.2438
USDCHF,20040128,055500,1.2437,1.2438,1.2437,1.2437
USDCHF,20040128,055600,1.2438,1.2438,1.2437,1.2437
USDCHF,20040128,055700,1.2438,1.2438,1.2438,1.2438
USDCHF,20040128,055800,1.2439,1.2440,1.2439,1.2440
USDCHF,20040128,055900,1.2441,1.2441,1.2440,1.2441
USDCHF,20040128,060000,1.2440,1.2440,1.2438,1.2438
USDCHF,20040128,060100,1.2438,1.2438,1.2438,1.2438
USDCHF,20040128,060200,1.2438,1.2438,1.2438,1.2438
USDCHF,20040128,060300,1.2437,1.2437,1.2437,1.2437
USDCHF,20040128,060400,1.2438,1.2438,1.2435,1.2435
USDCHF,20040128,060500,1.2436,1.2436,1.2432,1.2433
USDCHF,20040128,060600,1.2432,1.2433,1.2432,1.2433
USDCHF,20040128,060700,1.2434,1.2435,1.2434,1.2435
USDCHF,20040128,060800,1.2435,1.2435,1.2435,1.2435
USDCHF,20040128,060900,1.2434,1.2434,1.2429,1.2429
USDCHF,20040128,061000,1.2430,1.2430,1.2430,1.2430
USDCHF,20040128,061100,1.2430,1.2434,1.2430,1.2434
USDCHF,20040128,061200,1.2433,1.2433,1.2433,1.2433
USDCHF,20040128,061300,1.2433,1.2433,1.2433,1.2433
USDCHF,20040128,061400,1.2433,1.2433,1.2433,1.2433
USDCHF,20040128,061500,1.2433,1.2434,1.2433,1.2434
USDCHF,20040128,061600,1.2435,1.2435,1.2434,1.2434
USDCHF,20040128,061700,1.2435,1.2435,1.2435,1.2435
USDCHF,20040128,061800,1.2434,1.2434,1.2433,1.2433
USDCHF,20040128,061900,1.2433,1.2434,1.2433,1.2433
USDCHF,20040128,062000,1.2434,1.2434,1.2431,1.2431
USDCHF,20040128,062100,1.2431,1.2431,1.2430,1.2430
USDCHF,20040128,062200,1.2430,1.2430,1.2430,1.2430
USDCHF,20040128,062300,1.2429,1.2430,1.2429,1.2430
USDCHF,20040128,062400,1.2430,1.2430,1.2430,1.2430
USDCHF,20040128,062500,1.2431,1.2431,1.2429,1.2430
USDCHF,20040128,062700,1.2430,1.2432,1.2430,1.2431
USDCHF,20040128,062800,1.2432,1.2432,1.2430,1.2430
USDCHF,20040128,062900,1.2429,1.2429,1.2428,1.2429
USDCHF,20040128,063000,1.2428,1.2428,1.2424,1.2425
USDCHF,20040128,063100,1.2426,1.2428,1.2426,1.2428
USDCHF,20040128,063200,1.2429,1.2429,1.2429,1.2429
USDCHF,20040128,063300,1.2429,1.2429,1.2428,1.2429
USDCHF,20040128,063400,1.2429,1.2431,1.2429,1.2431
USDCHF,20040128,063500,1.2431,1.2431,1.2431,1.2431
USDCHF,20040128,063600,1.2432,1.2432,1.2431,1.2432
USDCHF,20040128,063700,1.2431,1.2431,1.2431,1.2431
USDCHF,20040128,063800,1.2432,1.2432,1.2431,1.2431
USDCHF,20040128,063900,1.2430,1.2431,1.2428,1.2428
USDCHF,20040128,064000,1.2427,1.2427,1.2424,1.2424
USDCHF,20040128,064100,1.2423,1.2423,1.2422,1.2422
USDCHF,20040128,064200,1.2421,1.2423,1.2421,1.2423
USDCHF,20040128,064300,1.2423,1.2425,1.2423,1.2425
USDCHF,20040128,064400,1.2424,1.2424,1.2423,1.2423
USDCHF,20040128,064500,1.2423,1.2423,1.2423,1.2423
USDCHF,20040128,064600,1.2422,1.2426,1.2421,1.2426
USDCHF,20040128,064700,1.2425,1.2425,1.2423,1.2423
USDCHF,20040128,064800,1.2422,1.2423,1.2422,1.2423
USDCHF,20040128,064900,1.2422,1.2422,1.2421,1.2421
USDCHF,20040128,065000,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,065100,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,065200,1.2420,1.2421,1.2420,1.2421
USDCHF,20040128,065300,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,065400,1.2420,1.2421,1.2420,1.2421
USDCHF,20040128,065500,1.2422,1.2423,1.2421,1.2423
USDCHF,20040128,065600,1.2423,1.2423,1.2423,1.2423
USDCHF,20040128,065700,1.2422,1.2425,1.2421,1.2425
USDCHF,20040128,065800,1.2426,1.2427,1.2426,1.2426
USDCHF,20040128,065900,1.2427,1.2428,1.2427,1.2428
USDCHF,20040128,070000,1.2429,1.2429,1.2428,1.2428
USDCHF,20040128,070100,1.2429,1.2429,1.2427,1.2427
USDCHF,20040128,070200,1.2428,1.2428,1.2426,1.2426
USDCHF,20040128,070300,1.2427,1.2427,1.2427,1.2427
USDCHF,20040128,070400,1.2428,1.2428,1.2427,1.2428
USDCHF,20040128,070500,1.2427,1.2428,1.2427,1.2428
USDCHF,20040128,070600,1.2427,1.2427,1.2426,1.2426
USDCHF,20040128,070700,1.2426,1.2426,1.2426,1.2426
USDCHF,20040128,070800,1.2426,1.2426,1.2423,1.2423
USDCHF,20040128,070900,1.2424,1.2424,1.2423,1.2423
USDCHF,20040128,071000,1.2424,1.2425,1.2424,1.2425
USDCHF,20040128,071100,1.2426,1.2426,1.2424,1.2424
USDCHF,20040128,071200,1.2423,1.2423,1.2423,1.2423
USDCHF,20040128,071300,1.2424,1.2426,1.2424,1.2426
USDCHF,20040128,071400,1.2425,1.2427,1.2425,1.2427
USDCHF,20040128,071500,1.2426,1.2427,1.2426,1.2427
USDCHF,20040128,071600,1.2427,1.2427,1.2426,1.2426
USDCHF,20040128,071700,1.2426,1.2426,1.2426,1.2426
USDCHF,20040128,071800,1.2425,1.2426,1.2425,1.2426
USDCHF,20040128,071900,1.2426,1.2426,1.2426,1.2426
USDCHF,20040128,072000,1.2426,1.2426,1.2426,1.2426
USDCHF,20040128,072100,1.2426,1.2426,1.2426,1.2426
USDCHF,20040128,072200,1.2425,1.2426,1.2423,1.2423
USDCHF,20040128,072300,1.2422,1.2422,1.2420,1.2420
USDCHF,20040128,072400,1.2419,1.2420,1.2419,1.2419
USDCHF,20040128,072500,1.2419,1.2419,1.2415,1.2416
USDCHF,20040128,072600,1.2415,1.2415,1.2414,1.2414
USDCHF,20040128,072700,1.2413,1.2413,1.2411,1.2412
USDCHF,20040128,072800,1.2413,1.2413,1.2413,1.2413
USDCHF,20040128,072900,1.2414,1.2418,1.2414,1.2418
USDCHF,20040128,073000,1.2419,1.2419,1.2418,1.2418
USDCHF,20040128,073100,1.2418,1.2418,1.2418,1.2418
USDCHF,20040128,073200,1.2419,1.2420,1.2419,1.2420
USDCHF,20040128,073300,1.2421,1.2421,1.2420,1.2420
USDCHF,20040128,073400,1.2421,1.2421,1.2420,1.2421
USDCHF,20040128,073500,1.2422,1.2423,1.2422,1.2423
USDCHF,20040128,073600,1.2424,1.2431,1.2424,1.2431
USDCHF,20040128,073700,1.2430,1.2430,1.2428,1.2430
USDCHF,20040128,073800,1.2431,1.2431,1.2431,1.2431
USDCHF,20040128,073900,1.2431,1.2431,1.2431,1.2431
USDCHF,20040128,074000,1.2432,1.2436,1.2432,1.2435
USDCHF,20040128,074100,1.2434,1.2434,1.2434,1.2434
USDCHF,20040128,074200,1.2435,1.2436,1.2435,1.2435
USDCHF,20040128,074300,1.2436,1.2437,1.2436,1.2437
USDCHF,20040128,074400,1.2436,1.2437,1.2436,1.2437
USDCHF,20040128,074500,1.2438,1.2440,1.2438,1.2439
USDCHF,20040128,074600,1.2438,1.2438,1.2433,1.2434
USDCHF,20040128,074700,1.2435,1.2440,1.2435,1.2440
USDCHF,20040128,074800,1.2439,1.2443,1.2439,1.2443
USDCHF,20040128,074900,1.2442,1.2456,1.2442,1.2456
USDCHF,20040128,075000,1.2454,1.2457,1.2454,1.2455
USDCHF,20040128,075100,1.2454,1.2454,1.2440,1.2443
USDCHF,20040128,075200,1.2444,1.2444,1.2442,1.2442
USDCHF,20040128,075300,1.2441,1.2444,1.2439,1.2444
USDCHF,20040128,075400,1.2445,1.2447,1.2441,1.2441
USDCHF,20040128,075500,1.2440,1.2440,1.2438,1.2440
USDCHF,20040128,075600,1.2439,1.2439,1.2434,1.2434
USDCHF,20040128,075700,1.2435,1.2437,1.2435,1.2435
USDCHF,20040128,075800,1.2434,1.2436,1.2434,1.2435
USDCHF,20040128,075900,1.2436,1.2436,1.2434,1.2434
USDCHF,20040128,080000,1.2433,1.2433,1.2428,1.2429
USDCHF,20040128,080100,1.2430,1.2434,1.2430,1.2434
USDCHF,20040128,080200,1.2435,1.2436,1.2434,1.2436
USDCHF,20040128,080300,1.2437,1.2438,1.2437,1.2437
USDCHF,20040128,080400,1.2436,1.2436,1.2435,1.2435
USDCHF,20040128,080500,1.2436,1.2436,1.2429,1.2430
USDCHF,20040128,080600,1.2431,1.2433,1.2431,1.2432
USDCHF,20040128,080700,1.2432,1.2433,1.2432,1.2433
USDCHF,20040128,080800,1.2432,1.2433,1.2432,1.2433
USDCHF,20040128,080900,1.2432,1.2432,1.2428,1.2431
USDCHF,20040128,081000,1.2430,1.2432,1.2429,1.2429
USDCHF,20040128,081100,1.2428,1.2431,1.2428,1.2431
USDCHF,20040128,081200,1.2432,1.2434,1.2432,1.2433
USDCHF,20040128,081300,1.2432,1.2432,1.2431,1.2431
USDCHF,20040128,081400,1.2430,1.2430,1.2428,1.2430
USDCHF,20040128,081500,1.2431,1.2432,1.2431,1.2431
USDCHF,20040128,081600,1.2430,1.2430,1.2426,1.2427
USDCHF,20040128,081700,1.2428,1.2428,1.2427,1.2428
USDCHF,20040128,081800,1.2427,1.2427,1.2426,1.2426
USDCHF,20040128,081900,1.2427,1.2427,1.2427,1.2427
USDCHF,20040128,082000,1.2427,1.2427,1.2427,1.2427
USDCHF,20040128,082100,1.2427,1.2427,1.2427,1.2427
USDCHF,20040128,082200,1.2427,1.2427,1.2423,1.2423
USDCHF,20040128,082300,1.2424,1.2424,1.2420,1.2420
USDCHF,20040128,082400,1.2419,1.2420,1.2419,1.2419
USDCHF,20040128,082500,1.2418,1.2419,1.2418,1.2419
USDCHF,20040128,082600,1.2418,1.2418,1.2414,1.2415
USDCHF,20040128,082700,1.2414,1.2420,1.2414,1.2420
USDCHF,20040128,082800,1.2419,1.2420,1.2416,1.2416
USDCHF,20040128,082900,1.2417,1.2417,1.2416,1.2417
USDCHF,20040128,083000,1.2418,1.2423,1.2418,1.2421
USDCHF,20040128,083100,1.2422,1.2424,1.2422,1.2422
USDCHF,20040128,083200,1.2421,1.2422,1.2416,1.2418
USDCHF,20040128,083300,1.2419,1.2421,1.2419,1.2421
USDCHF,20040128,083400,1.2421,1.2421,1.2418,1.2418
USDCHF,20040128,083500,1.2417,1.2419,1.2416,1.2418
USDCHF,20040128,083600,1.2419,1.2419,1.2417,1.2417
USDCHF,20040128,083700,1.2416,1.2416,1.2414,1.2414
USDCHF,20040128,083800,1.2415,1.2418,1.2414,1.2414
USDCHF,20040128,083900,1.2413,1.2414,1.2413,1.2413
USDCHF,20040128,084000,1.2414,1.2414,1.2414,1.2414
USDCHF,20040128,084100,1.2415,1.2416,1.2415,1.2416
USDCHF,20040128,084200,1.2415,1.2415,1.2412,1.2412
USDCHF,20040128,084300,1.2412,1.2414,1.2412,1.2414
USDCHF,20040128,084400,1.2415,1.2417,1.2415,1.2415
USDCHF,20040128,084500,1.2414,1.2414,1.2413,1.2413
USDCHF,20040128,084600,1.2412,1.2412,1.2409,1.2409
USDCHF,20040128,084700,1.2408,1.2408,1.2407,1.2407
USDCHF,20040128,084800,1.2406,1.2407,1.2406,1.2406
USDCHF,20040128,084900,1.2405,1.2405,1.2404,1.2405
USDCHF,20040128,085000,1.2406,1.2406,1.2405,1.2405
USDCHF,20040128,085100,1.2404,1.2406,1.2404,1.2406
USDCHF,20040128,085200,1.2405,1.2407,1.2405,1.2407
USDCHF,20040128,085300,1.2408,1.2408,1.2402,1.2402
USDCHF,20040128,085400,1.2401,1.2402,1.2396,1.2396
USDCHF,20040128,085500,1.2395,1.2397,1.2395,1.2396
USDCHF,20040128,085600,1.2397,1.2399,1.2397,1.2397
USDCHF,20040128,085700,1.2396,1.2396,1.2395,1.2395
USDCHF,20040128,085800,1.2396,1.2396,1.2391,1.2393
USDCHF,20040128,085900,1.2394,1.2397,1.2394,1.2397
USDCHF,20040128,090000,1.2398,1.2400,1.2398,1.2400
USDCHF,20040128,090100,1.2401,1.2402,1.2401,1.2402
USDCHF,20040128,090200,1.2401,1.2403,1.2401,1.2402
USDCHF,20040128,090300,1.2403,1.2406,1.2403,1.2406
USDCHF,20040128,090400,1.2407,1.2407,1.2405,1.2407
USDCHF,20040128,090500,1.2408,1.2409,1.2408,1.2409
USDCHF,20040128,090600,1.2410,1.2412,1.2410,1.2412
USDCHF,20040128,090700,1.2413,1.2416,1.2413,1.2416
USDCHF,20040128,090800,1.2415,1.2418,1.2415,1.2418
USDCHF,20040128,090900,1.2419,1.2419,1.2418,1.2418
USDCHF,20040128,091000,1.2417,1.2417,1.2415,1.2415
USDCHF,20040128,091100,1.2414,1.2416,1.2413,1.2416
USDCHF,20040128,091200,1.2415,1.2416,1.2415,1.2416
USDCHF,20040128,091300,1.2417,1.2420,1.2417,1.2419
USDCHF,20040128,091400,1.2418,1.2418,1.2416,1.2416
USDCHF,20040128,091500,1.2417,1.2418,1.2416,1.2416
USDCHF,20040128,091600,1.2417,1.2417,1.2416,1.2416
USDCHF,20040128,091700,1.2416,1.2420,1.2416,1.2420
USDCHF,20040128,091800,1.2421,1.2423,1.2421,1.2423
USDCHF,20040128,091900,1.2423,1.2423,1.2423,1.2423
USDCHF,20040128,092000,1.2423,1.2423,1.2422,1.2423
USDCHF,20040128,092100,1.2424,1.2424,1.2420,1.2420
USDCHF,20040128,092200,1.2419,1.2419,1.2415,1.2415
USDCHF,20040128,092300,1.2414,1.2414,1.2409,1.2409
USDCHF,20040128,092400,1.2408,1.2408,1.2406,1.2407
USDCHF,20040128,092500,1.2406,1.2406,1.2403,1.2403
USDCHF,20040128,092600,1.2402,1.2408,1.2402,1.2408
USDCHF,20040128,092700,1.2409,1.2409,1.2408,1.2408
USDCHF,20040128,092800,1.2407,1.2408,1.2407,1.2408
USDCHF,20040128,092900,1.2407,1.2407,1.2403,1.2403
USDCHF,20040128,093000,1.2402,1.2408,1.2402,1.2408
USDCHF,20040128,093100,1.2409,1.2414,1.2408,1.2414
USDCHF,20040128,093200,1.2415,1.2418,1.2415,1.2418
USDCHF,20040128,093300,1.2419,1.2419,1.2417,1.2417
USDCHF,20040128,093400,1.2418,1.2418,1.2414,1.2415
USDCHF,20040128,093500,1.2416,1.2418,1.2416,1.2418
USDCHF,20040128,093600,1.2417,1.2418,1.2417,1.2417
USDCHF,20040128,093700,1.2418,1.2418,1.2418,1.2418
USDCHF,20040128,093800,1.2419,1.2419,1.2418,1.2418
USDCHF,20040128,093900,1.2417,1.2419,1.2417,1.2418
USDCHF,20040128,094000,1.2417,1.2418,1.2415,1.2415
USDCHF,20040128,094100,1.2414,1.2414,1.2411,1.2413
USDCHF,20040128,094200,1.2414,1.2418,1.2413,1.2418
USDCHF,20040128,094300,1.2417,1.2420,1.2416,1.2420
USDCHF,20040128,094400,1.2419,1.2420,1.2419,1.2420
USDCHF,20040128,094500,1.2419,1.2420,1.2419,1.2419
USDCHF,20040128,094600,1.2419,1.2423,1.2418,1.2423
USDCHF,20040128,094700,1.2422,1.2424,1.2421,1.2423
USDCHF,20040128,094800,1.2422,1.2423,1.2421,1.2423
USDCHF,20040128,094900,1.2424,1.2426,1.2424,1.2425
USDCHF,20040128,095000,1.2426,1.2426,1.2421,1.2421
USDCHF,20040128,095100,1.2422,1.2424,1.2422,1.2424
USDCHF,20040128,095200,1.2423,1.2426,1.2423,1.2424
USDCHF,20040128,095300,1.2425,1.2433,1.2425,1.2433
USDCHF,20040128,095400,1.2432,1.2433,1.2431,1.2432
USDCHF,20040128,095500,1.2433,1.2433,1.2433,1.2433
USDCHF,20040128,095600,1.2434,1.2437,1.2434,1.2437
USDCHF,20040128,095700,1.2438,1.2441,1.2438,1.2441
USDCHF,20040128,095800,1.2441,1.2441,1.2441,1.2441
USDCHF,20040128,095900,1.2442,1.2442,1.2440,1.2440
USDCHF,20040128,100000,1.2438,1.2439,1.2438,1.2439
USDCHF,20040128,100100,1.2438,1.2441,1.2438,1.2438
USDCHF,20040128,100200,1.2437,1.2438,1.2437,1.2437
USDCHF,20040128,100300,1.2436,1.2436,1.2435,1.2435
USDCHF,20040128,100400,1.2435,1.2437,1.2435,1.2436
USDCHF,20040128,100500,1.2437,1.2438,1.2437,1.2438
USDCHF,20040128,100600,1.2437,1.2438,1.2436,1.2436
USDCHF,20040128,100700,1.2435,1.2435,1.2434,1.2435
USDCHF,20040128,100800,1.2434,1.2435,1.2432,1.2434
USDCHF,20040128,100900,1.2433,1.2434,1.2432,1.2434
USDCHF,20040128,101000,1.2433,1.2433,1.2433,1.2433
USDCHF,20040128,101100,1.2432,1.2433,1.2431,1.2431
USDCHF,20040128,101200,1.2430,1.2430,1.2428,1.2428
USDCHF,20040128,101300,1.2428,1.2430,1.2428,1.2430
USDCHF,20040128,101400,1.2431,1.2432,1.2431,1.2432
USDCHF,20040128,101500,1.2433,1.2433,1.2431,1.2432
USDCHF,20040128,101600,1.2431,1.2431,1.2428,1.2428
USDCHF,20040128,101700,1.2429,1.2431,1.2428,1.2431
USDCHF,20040128,101800,1.2432,1.2436,1.2432,1.2436
USDCHF,20040128,101900,1.2435,1.2438,1.2435,1.2438
USDCHF,20040128,102000,1.2437,1.2440,1.2437,1.2440
USDCHF,20040128,102100,1.2441,1.2444,1.2441,1.2443
USDCHF,20040128,102200,1.2444,1.2448,1.2444,1.2448
USDCHF,20040128,102300,1.2449,1.2449,1.2443,1.2443
USDCHF,20040128,102400,1.2442,1.2443,1.2442,1.2443
USDCHF,20040128,102500,1.2444,1.2444,1.2442,1.2443
USDCHF,20040128,102600,1.2442,1.2446,1.2442,1.2446
USDCHF,20040128,102700,1.2447,1.2449,1.2447,1.2448
USDCHF,20040128,102800,1.2449,1.2451,1.2449,1.2451
USDCHF,20040128,102900,1.2450,1.2451,1.2450,1.2451
USDCHF,20040128,103000,1.2450,1.2450,1.2446,1.2448
USDCHF,20040128,103100,1.2447,1.2447,1.2446,1.2446
USDCHF,20040128,103200,1.2445,1.2445,1.2440,1.2440
USDCHF,20040128,103300,1.2439,1.2439,1.2439,1.2439
USDCHF,20040128,103400,1.2440,1.2440,1.2439,1.2440
USDCHF,20040128,103500,1.2439,1.2439,1.2439,1.2439
USDCHF,20040128,103600,1.2438,1.2438,1.2437,1.2437
USDCHF,20040128,103700,1.2438,1.2438,1.2435,1.2435
USDCHF,20040128,103800,1.2436,1.2437,1.2436,1.2437
USDCHF,20040128,103900,1.2436,1.2436,1.2435,1.2435
USDCHF,20040128,104000,1.2434,1.2436,1.2434,1.2436
USDCHF,20040128,104100,1.2437,1.2437,1.2435,1.2435
USDCHF,20040128,104200,1.2434,1.2434,1.2434,1.2434
USDCHF,20040128,104300,1.2435,1.2437,1.2435,1.2437
USDCHF,20040128,104400,1.2436,1.2436,1.2434,1.2435
USDCHF,20040128,104500,1.2435,1.2437,1.2435,1.2437
USDCHF,20040128,104600,1.2436,1.2436,1.2435,1.2435
USDCHF,20040128,104700,1.2434,1.2435,1.2434,1.2435
USDCHF,20040128,104800,1.2436,1.2438,1.2436,1.2438
USDCHF,20040128,104900,1.2439,1.2441,1.2439,1.2440
USDCHF,20040128,105000,1.2441,1.2441,1.2437,1.2438
USDCHF,20040128,105100,1.2437,1.2437,1.2434,1.2435
USDCHF,20040128,105200,1.2435,1.2436,1.2435,1.2436
USDCHF,20040128,105300,1.2437,1.2437,1.2433,1.2433
USDCHF,20040128,105400,1.2432,1.2432,1.2428,1.2428
USDCHF,20040128,105500,1.2429,1.2430,1.2429,1.2430
USDCHF,20040128,105600,1.2431,1.2431,1.2430,1.2430
USDCHF,20040128,105700,1.2431,1.2431,1.2430,1.2430
USDCHF,20040128,105800,1.2429,1.2430,1.2428,1.2429
USDCHF,20040128,105900,1.2430,1.2433,1.2430,1.2433
USDCHF,20040128,110000,1.2432,1.2438,1.2432,1.2438
USDCHF,20040128,110100,1.2439,1.2442,1.2439,1.2440
USDCHF,20040128,110200,1.2441,1.2441,1.2438,1.2438
USDCHF,20040128,110300,1.2439,1.2445,1.2439,1.2445
USDCHF,20040128,110400,1.2446,1.2447,1.2446,1.2446
USDCHF,20040128,110500,1.2447,1.2448,1.2446,1.2446
USDCHF,20040128,110600,1.2445,1.2445,1.2444,1.2444
USDCHF,20040128,110700,1.2443,1.2443,1.2442,1.2443
USDCHF,20040128,110800,1.2442,1.2442,1.2441,1.2442
USDCHF,20040128,110900,1.2443,1.2443,1.2442,1.2442
USDCHF,20040128,111000,1.2441,1.2442,1.2441,1.2441
USDCHF,20040128,111100,1.2442,1.2442,1.2441,1.2442
USDCHF,20040128,111200,1.2443,1.2444,1.2442,1.2442
USDCHF,20040128,111300,1.2441,1.2441,1.2441,1.2441
USDCHF,20040128,111400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040128,111500,1.2442,1.2443,1.2442,1.2442
USDCHF,20040128,111600,1.2441,1.2441,1.2439,1.2440
USDCHF,20040128,111700,1.2439,1.2439,1.2437,1.2437
USDCHF,20040128,111800,1.2438,1.2441,1.2438,1.2440
USDCHF,20040128,111900,1.2439,1.2439,1.2435,1.2436
USDCHF,20040128,112000,1.2437,1.2438,1.2437,1.2437
USDCHF,20040128,112100,1.2438,1.2442,1.2438,1.2442
USDCHF,20040128,112200,1.2441,1.2441,1.2438,1.2438
USDCHF,20040128,112300,1.2437,1.2438,1.2435,1.2435
USDCHF,20040128,112400,1.2436,1.2438,1.2436,1.2438
USDCHF,20040128,112500,1.2437,1.2437,1.2437,1.2437
USDCHF,20040128,112600,1.2438,1.2438,1.2437,1.2438
USDCHF,20040128,112700,1.2438,1.2438,1.2436,1.2437
USDCHF,20040128,112800,1.2438,1.2438,1.2436,1.2436
USDCHF,20040128,112900,1.2435,1.2438,1.2435,1.2438
USDCHF,20040128,113000,1.2437,1.2442,1.2437,1.2442
USDCHF,20040128,113100,1.2443,1.2444,1.2442,1.2444
USDCHF,20040128,113200,1.2445,1.2445,1.2443,1.2443
USDCHF,20040128,113300,1.2442,1.2444,1.2442,1.2444
USDCHF,20040128,113400,1.2445,1.2446,1.2445,1.2446
USDCHF,20040128,113500,1.2445,1.2446,1.2444,1.2444
USDCHF,20040128,113600,1.2445,1.2450,1.2445,1.2449
USDCHF,20040128,113700,1.2450,1.2450,1.2447,1.2447
USDCHF,20040128,113800,1.2446,1.2446,1.2444,1.2444
USDCHF,20040128,113900,1.2444,1.2444,1.2444,1.2444
USDCHF,20040128,114000,1.2445,1.2447,1.2445,1.2446
USDCHF,20040128,114100,1.2447,1.2448,1.2447,1.2447
USDCHF,20040128,114200,1.2447,1.2449,1.2447,1.2449
USDCHF,20040128,114300,1.2449,1.2449,1.2448,1.2448
USDCHF,20040128,114400,1.2447,1.2447,1.2446,1.2446
USDCHF,20040128,114500,1.2447,1.2447,1.2444,1.2445
USDCHF,20040128,114600,1.2446,1.2447,1.2445,1.2446
USDCHF,20040128,114700,1.2447,1.2447,1.2446,1.2446
USDCHF,20040128,114800,1.2447,1.2449,1.2446,1.2449
USDCHF,20040128,114900,1.2450,1.2453,1.2449,1.2449
USDCHF,20040128,115000,1.2448,1.2448,1.2445,1.2445
USDCHF,20040128,115100,1.2446,1.2447,1.2446,1.2447
USDCHF,20040128,115200,1.2448,1.2448,1.2445,1.2445
USDCHF,20040128,115300,1.2444,1.2445,1.2444,1.2444
USDCHF,20040128,115400,1.2445,1.2446,1.2444,1.2444
USDCHF,20040128,115500,1.2443,1.2443,1.2441,1.2441
USDCHF,20040128,115600,1.2440,1.2442,1.2436,1.2442
USDCHF,20040128,115700,1.2440,1.2444,1.2436,1.2436
USDCHF,20040128,115800,1.2434,1.2436,1.2433,1.2436
USDCHF,20040128,115900,1.2435,1.2435,1.2432,1.2433
USDCHF,20040128,120000,1.2434,1.2434,1.2432,1.2433
USDCHF,20040128,120100,1.2431,1.2431,1.2430,1.2430
USDCHF,20040128,120200,1.2431,1.2435,1.2431,1.2435
USDCHF,20040128,120300,1.2434,1.2437,1.2434,1.2437
USDCHF,20040128,120400,1.2436,1.2436,1.2435,1.2435
USDCHF,20040128,120500,1.2436,1.2437,1.2436,1.2437
USDCHF,20040128,120600,1.2436,1.2436,1.2432,1.2432
USDCHF,20040128,120700,1.2433,1.2434,1.2433,1.2433
USDCHF,20040128,120800,1.2432,1.2433,1.2432,1.2433
USDCHF,20040128,120900,1.2434,1.2436,1.2434,1.2436
USDCHF,20040128,121000,1.2435,1.2436,1.2434,1.2436
USDCHF,20040128,121100,1.2436,1.2436,1.2436,1.2436
USDCHF,20040128,121200,1.2435,1.2435,1.2434,1.2434
USDCHF,20040128,121300,1.2435,1.2435,1.2435,1.2435
USDCHF,20040128,121400,1.2435,1.2437,1.2435,1.2437
USDCHF,20040128,121500,1.2437,1.2438,1.2437,1.2438
USDCHF,20040128,121600,1.2439,1.2439,1.2439,1.2439
USDCHF,20040128,121700,1.2438,1.2438,1.2438,1.2438
USDCHF,20040128,121800,1.2439,1.2441,1.2438,1.2441
USDCHF,20040128,121900,1.2442,1.2442,1.2441,1.2441
USDCHF,20040128,122000,1.2441,1.2441,1.2440,1.2440
USDCHF,20040128,122100,1.2439,1.2439,1.2438,1.2438
USDCHF,20040128,122200,1.2438,1.2438,1.2438,1.2438
USDCHF,20040128,122300,1.2439,1.2439,1.2437,1.2437
USDCHF,20040128,122400,1.2438,1.2439,1.2438,1.2438
USDCHF,20040128,122500,1.2439,1.2439,1.2439,1.2439
USDCHF,20040128,122600,1.2438,1.2439,1.2438,1.2438
USDCHF,20040128,122700,1.2439,1.2439,1.2438,1.2438
USDCHF,20040128,122800,1.2439,1.2439,1.2438,1.2439
USDCHF,20040128,122900,1.2438,1.2441,1.2438,1.2441
USDCHF,20040128,123000,1.2440,1.2440,1.2436,1.2437
USDCHF,20040128,123100,1.2436,1.2437,1.2433,1.2435
USDCHF,20040128,123200,1.2436,1.2438,1.2436,1.2438
USDCHF,20040128,123300,1.2438,1.2440,1.2438,1.2438
USDCHF,20040128,123400,1.2439,1.2443,1.2438,1.2442
USDCHF,20040128,123500,1.2441,1.2443,1.2441,1.2442
USDCHF,20040128,123600,1.2443,1.2444,1.2443,1.2443
USDCHF,20040128,123700,1.2442,1.2442,1.2438,1.2438
USDCHF,20040128,123900,1.2438,1.2438,1.2437,1.2437
USDCHF,20040128,124000,1.2436,1.2436,1.2435,1.2436
USDCHF,20040128,124100,1.2435,1.2437,1.2435,1.2437
USDCHF,20040128,124200,1.2436,1.2438,1.2435,1.2437
USDCHF,20040128,124300,1.2436,1.2436,1.2433,1.2435
USDCHF,20040128,124400,1.2434,1.2435,1.2434,1.2435
USDCHF,20040128,124500,1.2435,1.2435,1.2430,1.2430
USDCHF,20040128,124600,1.2429,1.2431,1.2428,1.2430
USDCHF,20040128,124700,1.2431,1.2431,1.2430,1.2430
USDCHF,20040128,124800,1.2431,1.2432,1.2431,1.2431
USDCHF,20040128,124900,1.2432,1.2433,1.2431,1.2432
USDCHF,20040128,125000,1.2432,1.2432,1.2432,1.2432
USDCHF,20040128,125100,1.2431,1.2432,1.2430,1.2431
USDCHF,20040128,125200,1.2432,1.2432,1.2431,1.2432
USDCHF,20040128,125300,1.2433,1.2433,1.2431,1.2431
USDCHF,20040128,125400,1.2432,1.2432,1.2431,1.2431
USDCHF,20040128,125500,1.2432,1.2437,1.2432,1.2436
USDCHF,20040128,125600,1.2437,1.2437,1.2437,1.2437
USDCHF,20040128,125700,1.2437,1.2437,1.2437,1.2437
USDCHF,20040128,125800,1.2438,1.2440,1.2438,1.2440
USDCHF,20040128,125900,1.2441,1.2441,1.2438,1.2438
USDCHF,20040128,130000,1.2437,1.2438,1.2436,1.2438
USDCHF,20040128,130100,1.2437,1.2442,1.2437,1.2442
USDCHF,20040128,130200,1.2441,1.2441,1.2438,1.2440
USDCHF,20040128,130300,1.2441,1.2442,1.2441,1.2441
USDCHF,20040128,130400,1.2440,1.2442,1.2440,1.2442
USDCHF,20040128,130500,1.2441,1.2441,1.2440,1.2441
USDCHF,20040128,130600,1.2441,1.2441,1.2441,1.2441
USDCHF,20040128,130700,1.2442,1.2446,1.2442,1.2446
USDCHF,20040128,130800,1.2447,1.2448,1.2447,1.2448
USDCHF,20040128,130900,1.2449,1.2450,1.2448,1.2449
USDCHF,20040128,131000,1.2450,1.2451,1.2449,1.2450
USDCHF,20040128,131100,1.2449,1.2452,1.2447,1.2452
USDCHF,20040128,131200,1.2451,1.2453,1.2451,1.2453
USDCHF,20040128,131300,1.2452,1.2453,1.2451,1.2452
USDCHF,20040128,131400,1.2453,1.2453,1.2452,1.2453
USDCHF,20040128,131500,1.2452,1.2452,1.2451,1.2452
USDCHF,20040128,131600,1.2451,1.2452,1.2450,1.2452
USDCHF,20040128,131700,1.2453,1.2453,1.2449,1.2451
USDCHF,20040128,131800,1.2450,1.2450,1.2448,1.2449
USDCHF,20040128,131900,1.2450,1.2451,1.2449,1.2451
USDCHF,20040128,132000,1.2450,1.2450,1.2449,1.2449
USDCHF,20040128,132100,1.2450,1.2451,1.2450,1.2451
USDCHF,20040128,132200,1.2451,1.2455,1.2451,1.2455
USDCHF,20040128,132300,1.2456,1.2458,1.2454,1.2456
USDCHF,20040128,132400,1.2457,1.2457,1.2455,1.2455
USDCHF,20040128,132600,1.2455,1.2457,1.2453,1.2453
USDCHF,20040128,132700,1.2452,1.2452,1.2447,1.2447
USDCHF,20040128,132800,1.2446,1.2447,1.2442,1.2444
USDCHF,20040128,132900,1.2445,1.2448,1.2445,1.2447
USDCHF,20040128,133000,1.2448,1.2452,1.2447,1.2452
USDCHF,20040128,133100,1.2453,1.2461,1.2453,1.2460
USDCHF,20040128,133200,1.2461,1.2461,1.2458,1.2458
USDCHF,20040128,133300,1.2459,1.2461,1.2458,1.2458
USDCHF,20040128,133400,1.2459,1.2464,1.2458,1.2463
USDCHF,20040128,133500,1.2462,1.2462,1.2460,1.2462
USDCHF,20040128,133600,1.2463,1.2464,1.2462,1.2464
USDCHF,20040128,133700,1.2465,1.2474,1.2465,1.2474
USDCHF,20040128,133800,1.2473,1.2474,1.2472,1.2474
USDCHF,20040128,133900,1.2473,1.2473,1.2471,1.2471
USDCHF,20040128,134000,1.2470,1.2476,1.2470,1.2475
USDCHF,20040128,134100,1.2476,1.2477,1.2474,1.2474
USDCHF,20040128,134200,1.2475,1.2478,1.2475,1.2478
USDCHF,20040128,134300,1.2479,1.2481,1.2479,1.2479
USDCHF,20040128,134400,1.2480,1.2481,1.2476,1.2477
USDCHF,20040128,134500,1.2476,1.2477,1.2475,1.2476
USDCHF,20040128,134600,1.2477,1.2482,1.2477,1.2481
USDCHF,20040128,134700,1.2480,1.2483,1.2480,1.2480
USDCHF,20040128,134800,1.2479,1.2480,1.2477,1.2477
USDCHF,20040128,134900,1.2476,1.2476,1.2475,1.2475
USDCHF,20040128,135000,1.2474,1.2476,1.2474,1.2476
USDCHF,20040128,135100,1.2477,1.2477,1.2476,1.2476
USDCHF,20040128,135200,1.2477,1.2479,1.2477,1.2478
USDCHF,20040128,135300,1.2479,1.2479,1.2477,1.2477
USDCHF,20040128,135400,1.2476,1.2476,1.2476,1.2476
USDCHF,20040128,135500,1.2476,1.2476,1.2474,1.2474
USDCHF,20040128,135600,1.2475,1.2475,1.2473,1.2473
USDCHF,20040128,135700,1.2474,1.2475,1.2473,1.2474
USDCHF,20040128,135800,1.2475,1.2475,1.2474,1.2474
USDCHF,20040128,135900,1.2475,1.2478,1.2474,1.2478
USDCHF,20040128,140000,1.2477,1.2477,1.2475,1.2475
USDCHF,20040128,140100,1.2474,1.2474,1.2473,1.2474
USDCHF,20040128,140200,1.2473,1.2476,1.2473,1.2475
USDCHF,20040128,140300,1.2474,1.2475,1.2474,1.2475
USDCHF,20040128,140400,1.2474,1.2474,1.2473,1.2474
USDCHF,20040128,140500,1.2475,1.2475,1.2473,1.2474
USDCHF,20040128,140600,1.2473,1.2475,1.2473,1.2475
USDCHF,20040128,140700,1.2476,1.2479,1.2476,1.2478
USDCHF,20040128,140800,1.2477,1.2479,1.2476,1.2479
USDCHF,20040128,140900,1.2480,1.2486,1.2480,1.2486
USDCHF,20040128,141000,1.2485,1.2487,1.2484,1.2487
USDCHF,20040128,141100,1.2488,1.2489,1.2486,1.2488
USDCHF,20040128,141200,1.2487,1.2487,1.2484,1.2484
USDCHF,20040128,141300,1.2485,1.2485,1.2484,1.2485
USDCHF,20040128,141400,1.2486,1.2489,1.2485,1.2487
USDCHF,20040128,141500,1.2486,1.2489,1.2486,1.2488
USDCHF,20040128,141600,1.2487,1.2490,1.2486,1.2490
USDCHF,20040128,141700,1.2491,1.2502,1.2491,1.2501
USDCHF,20040128,141800,1.2502,1.2502,1.2497,1.2497
USDCHF,20040128,141900,1.2498,1.2499,1.2498,1.2498
USDCHF,20040128,142000,1.2497,1.2498,1.2495,1.2496
USDCHF,20040128,142100,1.2495,1.2495,1.2488,1.2488
USDCHF,20040128,142200,1.2487,1.2488,1.2485,1.2486
USDCHF,20040128,142300,1.2485,1.2486,1.2484,1.2486
USDCHF,20040128,142400,1.2487,1.2488,1.2486,1.2486
USDCHF,20040128,142500,1.2485,1.2485,1.2484,1.2484
USDCHF,20040128,142600,1.2485,1.2485,1.2484,1.2485
USDCHF,20040128,142700,1.2486,1.2488,1.2486,1.2486
USDCHF,20040128,142800,1.2487,1.2489,1.2487,1.2489
USDCHF,20040128,142900,1.2490,1.2491,1.2488,1.2491
USDCHF,20040128,143000,1.2490,1.2490,1.2469,1.2470
USDCHF,20040128,143100,1.2469,1.2472,1.2463,1.2471
USDCHF,20040128,143200,1.2470,1.2470,1.2458,1.2458
USDCHF,20040128,143300,1.2457,1.2458,1.2455,1.2455
USDCHF,20040128,143400,1.2456,1.2458,1.2453,1.2453
USDCHF,20040128,143500,1.2454,1.2458,1.2454,1.2458
USDCHF,20040128,143600,1.2457,1.2462,1.2456,1.2462
USDCHF,20040128,143700,1.2463,1.2463,1.2457,1.2458
USDCHF,20040128,143800,1.2459,1.2460,1.2458,1.2458
USDCHF,20040128,143900,1.2461,1.2463,1.2459,1.2463
USDCHF,20040128,144000,1.2464,1.2465,1.2463,1.2465
USDCHF,20040128,144100,1.2464,1.2470,1.2464,1.2470
USDCHF,20040128,144200,1.2471,1.2475,1.2471,1.2475
USDCHF,20040128,144300,1.2474,1.2474,1.2472,1.2472
USDCHF,20040128,144400,1.2471,1.2473,1.2470,1.2472
USDCHF,20040128,144500,1.2471,1.2471,1.2468,1.2469
USDCHF,20040128,144600,1.2470,1.2471,1.2464,1.2464
USDCHF,20040128,144700,1.2463,1.2465,1.2462,1.2465
USDCHF,20040128,144800,1.2466,1.2469,1.2463,1.2463
USDCHF,20040128,144900,1.2462,1.2462,1.2458,1.2459
USDCHF,20040128,145000,1.2460,1.2461,1.2460,1.2460
USDCHF,20040128,145100,1.2461,1.2463,1.2461,1.2463
USDCHF,20040128,145200,1.2464,1.2464,1.2459,1.2460
USDCHF,20040128,145300,1.2458,1.2458,1.2448,1.2449
USDCHF,20040128,145400,1.2450,1.2456,1.2450,1.2456
USDCHF,20040128,145500,1.2455,1.2461,1.2451,1.2461
USDCHF,20040128,145600,1.2462,1.2476,1.2462,1.2475
USDCHF,20040128,145700,1.2476,1.2484,1.2476,1.2484
USDCHF,20040128,145800,1.2483,1.2484,1.2479,1.2479
USDCHF,20040128,145900,1.2478,1.2478,1.2477,1.2478
USDCHF,20040128,150000,1.2479,1.2486,1.2479,1.2482
USDCHF,20040128,150100,1.2481,1.2486,1.2479,1.2484
USDCHF,20040128,150200,1.2483,1.2493,1.2483,1.2493
USDCHF,20040128,150300,1.2494,1.2498,1.2494,1.2495
USDCHF,20040128,150400,1.2494,1.2495,1.2491,1.2491
USDCHF,20040128,150500,1.2490,1.2490,1.2488,1.2488
USDCHF,20040128,150600,1.2487,1.2488,1.2484,1.2484
USDCHF,20040128,150700,1.2483,1.2486,1.2483,1.2486
USDCHF,20040128,150800,1.2487,1.2488,1.2485,1.2485
USDCHF,20040128,150900,1.2484,1.2485,1.2479,1.2480
USDCHF,20040128,151000,1.2481,1.2481,1.2477,1.2479
USDCHF,20040128,151100,1.2480,1.2482,1.2479,1.2479
USDCHF,20040128,151200,1.2478,1.2480,1.2478,1.2479
USDCHF,20040128,151300,1.2478,1.2478,1.2472,1.2472
USDCHF,20040128,151400,1.2471,1.2477,1.2470,1.2477
USDCHF,20040128,151500,1.2478,1.2479,1.2478,1.2479
USDCHF,20040128,151600,1.2478,1.2481,1.2478,1.2481
USDCHF,20040128,151700,1.2482,1.2482,1.2480,1.2481
USDCHF,20040128,151800,1.2482,1.2482,1.2481,1.2481
USDCHF,20040128,151900,1.2481,1.2481,1.2475,1.2475
USDCHF,20040128,152000,1.2474,1.2474,1.2472,1.2472
USDCHF,20040128,152100,1.2473,1.2473,1.2471,1.2472
USDCHF,20040128,152200,1.2471,1.2471,1.2469,1.2470
USDCHF,20040128,152300,1.2471,1.2474,1.2471,1.2473
USDCHF,20040128,152400,1.2474,1.2475,1.2474,1.2474
USDCHF,20040128,152500,1.2475,1.2481,1.2475,1.2481
USDCHF,20040128,152600,1.2481,1.2481,1.2481,1.2481
USDCHF,20040128,152700,1.2480,1.2480,1.2477,1.2477
USDCHF,20040128,152800,1.2478,1.2481,1.2478,1.2480
USDCHF,20040128,152900,1.2479,1.2483,1.2479,1.2483
USDCHF,20040128,153000,1.2482,1.2482,1.2480,1.2480
USDCHF,20040128,153100,1.2481,1.2481,1.2481,1.2481
USDCHF,20040128,153200,1.2481,1.2481,1.2479,1.2479
USDCHF,20040128,153300,1.2479,1.2479,1.2478,1.2478
USDCHF,20040128,153400,1.2479,1.2479,1.2479,1.2479
USDCHF,20040128,153500,1.2479,1.2479,1.2477,1.2478
USDCHF,20040128,153600,1.2477,1.2477,1.2475,1.2475
USDCHF,20040128,153700,1.2476,1.2477,1.2476,1.2477
USDCHF,20040128,153800,1.2476,1.2478,1.2476,1.2477
USDCHF,20040128,153900,1.2478,1.2478,1.2473,1.2473
USDCHF,20040128,154000,1.2472,1.2472,1.2467,1.2467
USDCHF,20040128,154100,1.2466,1.2467,1.2464,1.2464
USDCHF,20040128,154200,1.2463,1.2463,1.2461,1.2463
USDCHF,20040128,154300,1.2464,1.2466,1.2464,1.2466
USDCHF,20040128,154400,1.2467,1.2467,1.2465,1.2465
USDCHF,20040128,154500,1.2466,1.2467,1.2465,1.2465
USDCHF,20040128,154600,1.2466,1.2466,1.2465,1.2465
USDCHF,20040128,154700,1.2464,1.2464,1.2462,1.2463
USDCHF,20040128,154800,1.2464,1.2464,1.2463,1.2464
USDCHF,20040128,154900,1.2463,1.2465,1.2463,1.2463
USDCHF,20040128,155000,1.2464,1.2465,1.2464,1.2465
USDCHF,20040128,155100,1.2465,1.2471,1.2465,1.2471
USDCHF,20040128,155200,1.2470,1.2470,1.2468,1.2469
USDCHF,20040128,155300,1.2468,1.2471,1.2468,1.2471
USDCHF,20040128,155400,1.2472,1.2474,1.2472,1.2474
USDCHF,20040128,155500,1.2473,1.2475,1.2473,1.2475
USDCHF,20040128,155600,1.2474,1.2474,1.2472,1.2473
USDCHF,20040128,155700,1.2474,1.2478,1.2473,1.2477
USDCHF,20040128,155800,1.2478,1.2479,1.2478,1.2478
USDCHF,20040128,155900,1.2477,1.2477,1.2476,1.2476
USDCHF,20040128,160000,1.2477,1.2482,1.2477,1.2481
USDCHF,20040128,160100,1.2482,1.2485,1.2479,1.2479
USDCHF,20040128,160200,1.2478,1.2478,1.2474,1.2474
USDCHF,20040128,160300,1.2475,1.2479,1.2474,1.2479
USDCHF,20040128,160400,1.2478,1.2478,1.2477,1.2477
USDCHF,20040128,160500,1.2478,1.2479,1.2476,1.2477
USDCHF,20040128,160600,1.2478,1.2480,1.2477,1.2480
USDCHF,20040128,160700,1.2481,1.2486,1.2481,1.2486
USDCHF,20040128,160800,1.2487,1.2490,1.2487,1.2490
USDCHF,20040128,160900,1.2489,1.2489,1.2488,1.2489
USDCHF,20040128,161000,1.2490,1.2493,1.2490,1.2493
USDCHF,20040128,161100,1.2494,1.2497,1.2494,1.2497
USDCHF,20040128,161200,1.2498,1.2498,1.2492,1.2492
USDCHF,20040128,161300,1.2491,1.2491,1.2488,1.2488
USDCHF,20040128,161400,1.2489,1.2491,1.2489,1.2489
USDCHF,20040128,161500,1.2490,1.2491,1.2490,1.2491
USDCHF,20040128,161600,1.2490,1.2491,1.2490,1.2491
USDCHF,20040128,161700,1.2492,1.2494,1.2491,1.2493
USDCHF,20040128,161800,1.2494,1.2495,1.2493,1.2493
USDCHF,20040128,161900,1.2492,1.2492,1.2491,1.2491
USDCHF,20040128,162000,1.2491,1.2491,1.2490,1.2491
USDCHF,20040128,162100,1.2492,1.2493,1.2491,1.2493
USDCHF,20040128,162200,1.2493,1.2493,1.2492,1.2492
USDCHF,20040128,162300,1.2491,1.2494,1.2491,1.2494
USDCHF,20040128,162400,1.2493,1.2494,1.2493,1.2494
USDCHF,20040128,162500,1.2493,1.2495,1.2493,1.2493
USDCHF,20040128,162600,1.2492,1.2494,1.2491,1.2494
USDCHF,20040128,162700,1.2495,1.2499,1.2495,1.2499
USDCHF,20040128,162800,1.2500,1.2503,1.2499,1.2503
USDCHF,20040128,162900,1.2502,1.2509,1.2502,1.2509
USDCHF,20040128,163000,1.2510,1.2510,1.2509,1.2509
USDCHF,20040128,163100,1.2510,1.2510,1.2509,1.2509
USDCHF,20040128,163200,1.2510,1.2510,1.2506,1.2506
USDCHF,20040128,163300,1.2507,1.2507,1.2505,1.2505
USDCHF,20040128,163400,1.2504,1.2506,1.2503,1.2506
USDCHF,20040128,163500,1.2507,1.2508,1.2504,1.2505
USDCHF,20040128,163600,1.2504,1.2505,1.2504,1.2505
USDCHF,20040128,163700,1.2506,1.2507,1.2506,1.2507
USDCHF,20040128,163800,1.2508,1.2509,1.2505,1.2505
USDCHF,20040128,163900,1.2504,1.2504,1.2495,1.2495
USDCHF,20040128,164000,1.2494,1.2494,1.2490,1.2490
USDCHF,20040128,164100,1.2491,1.2495,1.2491,1.2493
USDCHF,20040128,164200,1.2492,1.2494,1.2492,1.2493
USDCHF,20040128,164300,1.2492,1.2493,1.2492,1.2492
USDCHF,20040128,164400,1.2491,1.2491,1.2488,1.2488
USDCHF,20040128,164500,1.2487,1.2487,1.2485,1.2487
USDCHF,20040128,164600,1.2488,1.2490,1.2488,1.2490
USDCHF,20040128,164700,1.2491,1.2491,1.2490,1.2491
USDCHF,20040128,164800,1.2490,1.2490,1.2489,1.2489
USDCHF,20040128,164900,1.2488,1.2488,1.2486,1.2488
USDCHF,20040128,165000,1.2487,1.2489,1.2487,1.2489
USDCHF,20040128,165100,1.2488,1.2488,1.2485,1.2486
USDCHF,20040128,165200,1.2487,1.2488,1.2485,1.2488
USDCHF,20040128,165300,1.2487,1.2487,1.2484,1.2484
USDCHF,20040128,165400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040128,165500,1.2486,1.2488,1.2486,1.2488
USDCHF,20040128,165600,1.2489,1.2490,1.2480,1.2480
USDCHF,20040128,165700,1.2481,1.2484,1.2481,1.2481
USDCHF,20040128,165800,1.2480,1.2482,1.2479,1.2479
USDCHF,20040128,165900,1.2478,1.2478,1.2467,1.2467
USDCHF,20040128,170000,1.2468,1.2469,1.2463,1.2463
USDCHF,20040128,170100,1.2462,1.2462,1.2459,1.2459
USDCHF,20040128,170200,1.2461,1.2463,1.2461,1.2463
USDCHF,20040128,170300,1.2464,1.2466,1.2464,1.2466
USDCHF,20040128,170400,1.2467,1.2467,1.2464,1.2464
USDCHF,20040128,170500,1.2465,1.2465,1.2463,1.2463
USDCHF,20040128,170600,1.2464,1.2465,1.2463,1.2465
USDCHF,20040128,170700,1.2466,1.2468,1.2466,1.2468
USDCHF,20040128,170800,1.2469,1.2470,1.2469,1.2470
USDCHF,20040128,170900,1.2470,1.2472,1.2470,1.2472
USDCHF,20040128,171000,1.2473,1.2473,1.2471,1.2472
USDCHF,20040128,171100,1.2473,1.2473,1.2472,1.2472
USDCHF,20040128,171200,1.2472,1.2476,1.2472,1.2476
USDCHF,20040128,171300,1.2477,1.2478,1.2476,1.2478
USDCHF,20040128,171400,1.2477,1.2479,1.2477,1.2479
USDCHF,20040128,171500,1.2480,1.2480,1.2479,1.2480
USDCHF,20040128,171600,1.2481,1.2481,1.2479,1.2479
USDCHF,20040128,171700,1.2480,1.2481,1.2479,1.2479
USDCHF,20040128,171800,1.2478,1.2478,1.2476,1.2476
USDCHF,20040128,171900,1.2475,1.2475,1.2469,1.2469
USDCHF,20040128,172000,1.2468,1.2468,1.2464,1.2465
USDCHF,20040128,172100,1.2466,1.2468,1.2466,1.2466
USDCHF,20040128,172200,1.2467,1.2467,1.2467,1.2467
USDCHF,20040128,172300,1.2468,1.2471,1.2468,1.2471
USDCHF,20040128,172400,1.2470,1.2472,1.2470,1.2471
USDCHF,20040128,172500,1.2470,1.2472,1.2470,1.2470
USDCHF,20040128,172600,1.2469,1.2470,1.2469,1.2470
USDCHF,20040128,172700,1.2469,1.2469,1.2463,1.2463
USDCHF,20040128,172800,1.2462,1.2463,1.2460,1.2461
USDCHF,20040128,172900,1.2462,1.2465,1.2462,1.2464
USDCHF,20040128,173000,1.2463,1.2463,1.2458,1.2462
USDCHF,20040128,173100,1.2463,1.2468,1.2463,1.2468
USDCHF,20040128,173200,1.2469,1.2470,1.2468,1.2470
USDCHF,20040128,173300,1.2471,1.2471,1.2470,1.2471
USDCHF,20040128,173400,1.2472,1.2472,1.2471,1.2472
USDCHF,20040128,173500,1.2472,1.2472,1.2472,1.2472
USDCHF,20040128,173600,1.2473,1.2474,1.2472,1.2473
USDCHF,20040128,173700,1.2474,1.2474,1.2472,1.2472
USDCHF,20040128,173800,1.2472,1.2472,1.2471,1.2471
USDCHF,20040128,173900,1.2472,1.2472,1.2469,1.2469
USDCHF,20040128,174000,1.2468,1.2468,1.2467,1.2467
USDCHF,20040128,174100,1.2466,1.2466,1.2464,1.2464
USDCHF,20040128,174200,1.2465,1.2465,1.2462,1.2462
USDCHF,20040128,174300,1.2463,1.2463,1.2463,1.2463
USDCHF,20040128,174400,1.2463,1.2463,1.2462,1.2463
USDCHF,20040128,174500,1.2463,1.2463,1.2463,1.2463
USDCHF,20040128,174600,1.2462,1.2463,1.2462,1.2463
USDCHF,20040128,174700,1.2462,1.2462,1.2451,1.2451
USDCHF,20040128,174800,1.2450,1.2451,1.2449,1.2449
USDCHF,20040128,174900,1.2450,1.2451,1.2435,1.2437
USDCHF,20040128,175000,1.2438,1.2443,1.2438,1.2442
USDCHF,20040128,175100,1.2443,1.2444,1.2440,1.2440
USDCHF,20040128,175200,1.2439,1.2439,1.2435,1.2436
USDCHF,20040128,175300,1.2435,1.2436,1.2432,1.2436
USDCHF,20040128,175400,1.2435,1.2435,1.2430,1.2430
USDCHF,20040128,175500,1.2431,1.2433,1.2429,1.2431
USDCHF,20040128,175600,1.2432,1.2435,1.2431,1.2433
USDCHF,20040128,175700,1.2434,1.2435,1.2433,1.2434
USDCHF,20040128,175800,1.2435,1.2438,1.2435,1.2437
USDCHF,20040128,175900,1.2436,1.2437,1.2433,1.2433
USDCHF,20040128,180000,1.2432,1.2432,1.2424,1.2424
USDCHF,20040128,180100,1.2423,1.2423,1.2421,1.2423
USDCHF,20040128,180200,1.2424,1.2425,1.2423,1.2423
USDCHF,20040128,180300,1.2422,1.2422,1.2419,1.2421
USDCHF,20040128,180400,1.2420,1.2420,1.2417,1.2418
USDCHF,20040128,180500,1.2419,1.2419,1.2415,1.2415
USDCHF,20040128,180600,1.2414,1.2416,1.2413,1.2416
USDCHF,20040128,180700,1.2415,1.2416,1.2414,1.2414
USDCHF,20040128,180800,1.2415,1.2418,1.2415,1.2418
USDCHF,20040128,180900,1.2417,1.2417,1.2414,1.2416
USDCHF,20040128,181000,1.2417,1.2419,1.2417,1.2419
USDCHF,20040128,181100,1.2420,1.2420,1.2415,1.2416
USDCHF,20040128,181200,1.2415,1.2417,1.2415,1.2417
USDCHF,20040128,181300,1.2418,1.2418,1.2416,1.2416
USDCHF,20040128,181400,1.2415,1.2416,1.2414,1.2416
USDCHF,20040128,181500,1.2417,1.2418,1.2416,1.2417
USDCHF,20040128,181600,1.2418,1.2418,1.2415,1.2416
USDCHF,20040128,181700,1.2415,1.2415,1.2414,1.2414
USDCHF,20040128,181800,1.2415,1.2417,1.2414,1.2417
USDCHF,20040128,181900,1.2416,1.2419,1.2416,1.2419
USDCHF,20040128,182000,1.2420,1.2421,1.2417,1.2418
USDCHF,20040128,182100,1.2417,1.2420,1.2417,1.2420
USDCHF,20040128,182200,1.2419,1.2421,1.2419,1.2421
USDCHF,20040128,182300,1.2420,1.2421,1.2420,1.2420
USDCHF,20040128,182400,1.2421,1.2421,1.2419,1.2419
USDCHF,20040128,182500,1.2419,1.2421,1.2419,1.2420
USDCHF,20040128,182600,1.2419,1.2420,1.2418,1.2418
USDCHF,20040128,182700,1.2417,1.2417,1.2416,1.2416
USDCHF,20040128,182800,1.2415,1.2415,1.2414,1.2414
USDCHF,20040128,182900,1.2414,1.2414,1.2414,1.2414
USDCHF,20040128,183000,1.2414,1.2414,1.2414,1.2414
USDCHF,20040128,183100,1.2414,1.2414,1.2414,1.2414
USDCHF,20040128,183200,1.2415,1.2415,1.2414,1.2414
USDCHF,20040128,183300,1.2413,1.2414,1.2413,1.2414
USDCHF,20040128,183400,1.2415,1.2419,1.2415,1.2417
USDCHF,20040128,183500,1.2418,1.2418,1.2418,1.2418
USDCHF,20040128,183600,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,183700,1.2418,1.2419,1.2418,1.2419
USDCHF,20040128,183800,1.2418,1.2418,1.2417,1.2418
USDCHF,20040128,183900,1.2420,1.2420,1.2419,1.2419
USDCHF,20040128,184000,1.2420,1.2420,1.2419,1.2419
USDCHF,20040128,184100,1.2420,1.2420,1.2420,1.2420
USDCHF,20040128,184200,1.2420,1.2421,1.2420,1.2420
USDCHF,20040128,184300,1.2419,1.2420,1.2419,1.2420
USDCHF,20040128,184400,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,184500,1.2420,1.2422,1.2420,1.2421
USDCHF,20040128,184600,1.2420,1.2423,1.2420,1.2422
USDCHF,20040128,184700,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,184800,1.2422,1.2422,1.2421,1.2421
USDCHF,20040128,185000,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,185100,1.2422,1.2424,1.2422,1.2424
USDCHF,20040128,185200,1.2425,1.2426,1.2424,1.2424
USDCHF,20040128,185300,1.2425,1.2425,1.2424,1.2424
USDCHF,20040128,185400,1.2425,1.2425,1.2424,1.2425
USDCHF,20040128,185500,1.2426,1.2426,1.2424,1.2424
USDCHF,20040128,185600,1.2425,1.2426,1.2424,1.2424
USDCHF,20040128,185700,1.2423,1.2424,1.2423,1.2424
USDCHF,20040128,185800,1.2423,1.2423,1.2421,1.2422
USDCHF,20040128,185900,1.2423,1.2424,1.2422,1.2423
USDCHF,20040128,190000,1.2422,1.2422,1.2417,1.2417
USDCHF,20040128,190100,1.2418,1.2419,1.2418,1.2419
USDCHF,20040128,190200,1.2418,1.2418,1.2416,1.2416
USDCHF,20040128,190300,1.2415,1.2417,1.2415,1.2416
USDCHF,20040128,190400,1.2417,1.2419,1.2416,1.2418
USDCHF,20040128,190500,1.2417,1.2418,1.2417,1.2418
USDCHF,20040128,190600,1.2417,1.2419,1.2417,1.2419
USDCHF,20040128,190700,1.2418,1.2418,1.2417,1.2417
USDCHF,20040128,190800,1.2416,1.2416,1.2416,1.2416
USDCHF,20040128,190900,1.2416,1.2418,1.2416,1.2418
USDCHF,20040128,191000,1.2417,1.2419,1.2417,1.2418
USDCHF,20040128,191100,1.2417,1.2417,1.2416,1.2416
USDCHF,20040128,191200,1.2417,1.2418,1.2417,1.2418
USDCHF,20040128,191300,1.2417,1.2417,1.2416,1.2417
USDCHF,20040128,191400,1.2418,1.2420,1.2417,1.2420
USDCHF,20040128,191500,1.2419,1.2421,1.2419,1.2420
USDCHF,20040128,191600,1.2421,1.2421,1.2420,1.2420
USDCHF,20040128,191700,1.2419,1.2420,1.2419,1.2420
USDCHF,20040128,191800,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,191900,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,192000,1.2419,1.2420,1.2418,1.2418
USDCHF,20040128,192100,1.2419,1.2419,1.2418,1.2419
USDCHF,20040128,192200,1.2418,1.2418,1.2418,1.2418
USDCHF,20040128,192300,1.2418,1.2418,1.2418,1.2418
USDCHF,20040128,192400,1.2419,1.2419,1.2418,1.2419
USDCHF,20040128,192500,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,192600,1.2418,1.2418,1.2418,1.2418
USDCHF,20040128,192700,1.2417,1.2418,1.2417,1.2418
USDCHF,20040128,192800,1.2418,1.2419,1.2418,1.2419
USDCHF,20040128,192900,1.2420,1.2420,1.2418,1.2418
USDCHF,20040128,193000,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,193100,1.2419,1.2421,1.2419,1.2421
USDCHF,20040128,193200,1.2420,1.2421,1.2420,1.2420
USDCHF,20040128,193300,1.2420,1.2421,1.2420,1.2421
USDCHF,20040128,193400,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,193500,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,193600,1.2422,1.2422,1.2421,1.2421
USDCHF,20040128,193700,1.2421,1.2421,1.2420,1.2420
USDCHF,20040128,193800,1.2419,1.2420,1.2419,1.2420
USDCHF,20040128,193900,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,194000,1.2421,1.2421,1.2421,1.2421
USDCHF,20040128,194100,1.2421,1.2421,1.2419,1.2419
USDCHF,20040128,194200,1.2420,1.2420,1.2419,1.2420
USDCHF,20040128,194300,1.2420,1.2420,1.2420,1.2420
USDCHF,20040128,194400,1.2420,1.2421,1.2420,1.2421
USDCHF,20040128,194500,1.2420,1.2420,1.2420,1.2420
USDCHF,20040128,194600,1.2420,1.2420,1.2420,1.2420
USDCHF,20040128,194700,1.2420,1.2420,1.2420,1.2420
USDCHF,20040128,194800,1.2420,1.2420,1.2419,1.2419
USDCHF,20040128,194900,1.2420,1.2420,1.2420,1.2420
USDCHF,20040128,195000,1.2420,1.2420,1.2419,1.2419
USDCHF,20040128,195100,1.2419,1.2419,1.2419,1.2419
USDCHF,20040128,195200,1.2420,1.2420,1.2420,1.2420
USDCHF,20040128,195300,1.2420,1.2420,1.2419,1.2419
USDCHF,20040128,195400,1.2418,1.2419,1.2418,1.2419
USDCHF,20040128,195500,1.2418,1.2419,1.2418,1.2418
USDCHF,20040128,195600,1.2419,1.2420,1.2419,1.2420
USDCHF,20040128,195700,1.2420,1.2420,1.2420,1.2420
USDCHF,20040128,195800,1.2420,1.2420,1.2420,1.2420
USDCHF,20040128,195900,1.2420,1.2420,1.2420,1.2420
USDCHF,20040128,200000,1.2420,1.2420,1.2420,1.2420
USDCHF,20040128,200100,1.2419,1.2420,1.2419,1.2420
USDCHF,20040128,200200,1.2420,1.2421,1.2420,1.2421
USDCHF,20040128,200300,1.2420,1.2420,1.2419,1.2420
USDCHF,20040128,200400,1.2419,1.2420,1.2419,1.2419
USDCHF,20040128,200500,1.2420,1.2420,1.2419,1.2419
USDCHF,20040128,200600,1.2418,1.2418,1.2417,1.2417
USDCHF,20040128,200700,1.2417,1.2417,1.2416,1.2416
USDCHF,20040128,200800,1.2415,1.2417,1.2415,1.2416
USDCHF,20040128,200900,1.2416,1.2416,1.2416,1.2416
USDCHF,20040128,201000,1.2415,1.2416,1.2415,1.2415
USDCHF,20040128,201100,1.2414,1.2414,1.2414,1.2414
USDCHF,20040128,201200,1.2414,1.2416,1.2414,1.2416
USDCHF,20040128,201300,1.2415,1.2416,1.2415,1.2416
USDCHF,20040128,201400,1.2416,1.2417,1.2416,1.2417
USDCHF,20040128,201500,1.2420,1.2455,1.2420,1.2455
USDCHF,20040128,201600,1.2457,1.2494,1.2457,1.2494
USDCHF,20040128,201700,1.2497,1.2512,1.2497,1.2498
USDCHF,20040128,201800,1.2497,1.2498,1.2488,1.2491
USDCHF,20040128,201900,1.2490,1.2491,1.2484,1.2485
USDCHF,20040128,202000,1.2484,1.2484,1.2477,1.2477
USDCHF,20040128,202100,1.2475,1.2479,1.2473,1.2476
USDCHF,20040128,202200,1.2475,1.2493,1.2475,1.2491
USDCHF,20040128,202300,1.2489,1.2499,1.2487,1.2499
USDCHF,20040128,202400,1.2500,1.2509,1.2500,1.2506
USDCHF,20040128,202500,1.2507,1.2530,1.2507,1.2530
USDCHF,20040128,202600,1.2531,1.2551,1.2531,1.2545
USDCHF,20040128,202700,1.2546,1.2551,1.2543,1.2543
USDCHF,20040128,202800,1.2541,1.2541,1.2519,1.2522
USDCHF,20040128,202900,1.2521,1.2531,1.2520,1.2530
USDCHF,20040128,203000,1.2531,1.2544,1.2531,1.2543
USDCHF,20040128,203100,1.2544,1.2544,1.2537,1.2539
USDCHF,20040128,203200,1.2538,1.2549,1.2537,1.2546
USDCHF,20040128,203300,1.2545,1.2545,1.2537,1.2537
USDCHF,20040128,203400,1.2538,1.2549,1.2538,1.2544
USDCHF,20040128,203500,1.2545,1.2557,1.2545,1.2557
USDCHF,20040128,203600,1.2558,1.2565,1.2558,1.2561
USDCHF,20040128,203700,1.2560,1.2562,1.2558,1.2562
USDCHF,20040128,203800,1.2563,1.2568,1.2555,1.2556
USDCHF,20040128,203900,1.2557,1.2561,1.2556,1.2556
USDCHF,20040128,204000,1.2555,1.2555,1.2544,1.2545
USDCHF,20040128,204100,1.2544,1.2544,1.2533,1.2535
USDCHF,20040128,204200,1.2537,1.2553,1.2537,1.2553
USDCHF,20040128,204300,1.2552,1.2555,1.2548,1.2553
USDCHF,20040128,204400,1.2552,1.2555,1.2545,1.2546
USDCHF,20040128,204500,1.2548,1.2549,1.2543,1.2545
USDCHF,20040128,204600,1.2546,1.2555,1.2542,1.2551
USDCHF,20040128,204700,1.2552,1.2556,1.2548,1.2548
USDCHF,20040128,204800,1.2549,1.2550,1.2546,1.2546
USDCHF,20040128,204900,1.2547,1.2548,1.2546,1.2546
USDCHF,20040128,205000,1.2545,1.2545,1.2532,1.2532
USDCHF,20040128,205100,1.2531,1.2534,1.2530,1.2534
USDCHF,20040128,205200,1.2535,1.2537,1.2530,1.2530
USDCHF,20040128,205300,1.2528,1.2531,1.2524,1.2529
USDCHF,20040128,205400,1.2528,1.2530,1.2526,1.2527
USDCHF,20040128,205500,1.2528,1.2530,1.2527,1.2527
USDCHF,20040128,205600,1.2526,1.2526,1.2520,1.2520
USDCHF,20040128,205700,1.2522,1.2530,1.2522,1.2530
USDCHF,20040128,205800,1.2529,1.2530,1.2524,1.2529
USDCHF,20040128,205900,1.2530,1.2530,1.2525,1.2527
USDCHF,20040128,210000,1.2526,1.2530,1.2522,1.2529
USDCHF,20040128,210100,1.2530,1.2530,1.2528,1.2529
USDCHF,20040128,210200,1.2530,1.2541,1.2530,1.2540
USDCHF,20040128,210300,1.2541,1.2549,1.2541,1.2546
USDCHF,20040128,210400,1.2545,1.2545,1.2540,1.2541
USDCHF,20040128,210500,1.2542,1.2550,1.2542,1.2548
USDCHF,20040128,210600,1.2547,1.2548,1.2542,1.2542
USDCHF,20040128,210700,1.2541,1.2543,1.2541,1.2541
USDCHF,20040128,210800,1.2542,1.2545,1.2542,1.2544
USDCHF,20040128,210900,1.2545,1.2546,1.2545,1.2546
USDCHF,20040128,211000,1.2546,1.2546,1.2537,1.2539
USDCHF,20040128,211100,1.2541,1.2541,1.2540,1.2541
USDCHF,20040128,211200,1.2542,1.2542,1.2537,1.2537
USDCHF,20040128,211300,1.2536,1.2544,1.2536,1.2542
USDCHF,20040128,211400,1.2541,1.2541,1.2537,1.2537
USDCHF,20040128,211500,1.2536,1.2537,1.2533,1.2533
USDCHF,20040128,211600,1.2534,1.2535,1.2533,1.2534
USDCHF,20040128,211700,1.2533,1.2533,1.2529,1.2529
USDCHF,20040128,211800,1.2528,1.2528,1.2526,1.2527
USDCHF,20040128,211900,1.2526,1.2526,1.2523,1.2525
USDCHF,20040128,212000,1.2526,1.2531,1.2526,1.2531
USDCHF,20040128,212100,1.2532,1.2532,1.2531,1.2532
USDCHF,20040128,212200,1.2531,1.2532,1.2529,1.2530
USDCHF,20040128,212300,1.2531,1.2537,1.2531,1.2537
USDCHF,20040128,212400,1.2536,1.2536,1.2534,1.2536
USDCHF,20040128,212500,1.2535,1.2535,1.2534,1.2534
USDCHF,20040128,212600,1.2533,1.2534,1.2532,1.2534
USDCHF,20040128,212700,1.2533,1.2533,1.2531,1.2531
USDCHF,20040128,212800,1.2532,1.2532,1.2532,1.2532
USDCHF,20040128,212900,1.2532,1.2533,1.2532,1.2533
USDCHF,20040128,213000,1.2534,1.2535,1.2534,1.2535
USDCHF,20040128,213100,1.2536,1.2536,1.2535,1.2535
USDCHF,20040128,213200,1.2535,1.2535,1.2533,1.2533
USDCHF,20040128,213300,1.2533,1.2533,1.2533,1.2533
USDCHF,20040128,213400,1.2534,1.2535,1.2534,1.2534
USDCHF,20040128,213500,1.2533,1.2534,1.2533,1.2534
USDCHF,20040128,213600,1.2535,1.2538,1.2535,1.2538
USDCHF,20040128,213700,1.2539,1.2542,1.2539,1.2542
USDCHF,20040128,213800,1.2542,1.2542,1.2541,1.2541
USDCHF,20040128,213900,1.2540,1.2541,1.2540,1.2541
USDCHF,20040128,214000,1.2542,1.2544,1.2541,1.2541
USDCHF,20040128,214100,1.2542,1.2544,1.2542,1.2544
USDCHF,20040128,214200,1.2545,1.2549,1.2544,1.2544
USDCHF,20040128,214300,1.2544,1.2544,1.2544,1.2544
USDCHF,20040128,214400,1.2543,1.2544,1.2543,1.2544
USDCHF,20040128,214500,1.2545,1.2545,1.2542,1.2543
USDCHF,20040128,214600,1.2542,1.2544,1.2542,1.2543
USDCHF,20040128,214700,1.2544,1.2544,1.2543,1.2544
USDCHF,20040128,214800,1.2545,1.2545,1.2544,1.2544
USDCHF,20040128,214900,1.2543,1.2544,1.2542,1.2544
USDCHF,20040128,215000,1.2545,1.2546,1.2545,1.2546
USDCHF,20040128,215100,1.2546,1.2546,1.2546,1.2546
USDCHF,20040128,215200,1.2546,1.2546,1.2546,1.2546
USDCHF,20040128,215300,1.2545,1.2545,1.2544,1.2544
USDCHF,20040128,215400,1.2543,1.2543,1.2540,1.2540
USDCHF,20040128,215500,1.2541,1.2541,1.2540,1.2540
USDCHF,20040128,215600,1.2539,1.2540,1.2539,1.2539
USDCHF,20040128,215700,1.2540,1.2541,1.2540,1.2541
USDCHF,20040128,215800,1.2540,1.2541,1.2540,1.2541
USDCHF,20040128,215900,1.2542,1.2546,1.2542,1.2546
USDCHF,20040128,220000,1.2548,1.2549,1.2546,1.2547
USDCHF,20040128,220100,1.2546,1.2547,1.2546,1.2546
USDCHF,20040128,220200,1.2546,1.2546,1.2545,1.2546
USDCHF,20040128,220300,1.2548,1.2553,1.2548,1.2553
USDCHF,20040128,220400,1.2552,1.2552,1.2550,1.2551
USDCHF,20040128,220500,1.2550,1.2551,1.2545,1.2545
USDCHF,20040128,220600,1.2546,1.2549,1.2544,1.2547
USDCHF,20040128,220700,1.2548,1.2549,1.2546,1.2548
USDCHF,20040128,220800,1.2549,1.2551,1.2549,1.2551
USDCHF,20040128,220900,1.2552,1.2555,1.2551,1.2553
USDCHF,20040128,221000,1.2552,1.2552,1.2550,1.2550
USDCHF,20040128,221100,1.2551,1.2551,1.2550,1.2551
USDCHF,20040128,221200,1.2552,1.2556,1.2552,1.2556
USDCHF,20040128,221300,1.2557,1.2557,1.2552,1.2553
USDCHF,20040128,221400,1.2552,1.2552,1.2551,1.2551
USDCHF,20040128,221500,1.2552,1.2553,1.2552,1.2553
USDCHF,20040128,221600,1.2553,1.2554,1.2551,1.2551
USDCHF,20040128,221700,1.2551,1.2551,1.2551,1.2551
USDCHF,20040128,221800,1.2551,1.2551,1.2551,1.2551
USDCHF,20040128,221900,1.2550,1.2551,1.2550,1.2551
USDCHF,20040128,222000,1.2551,1.2551,1.2551,1.2551
USDCHF,20040128,222100,1.2552,1.2553,1.2552,1.2553
USDCHF,20040128,222200,1.2553,1.2553,1.2553,1.2553
USDCHF,20040128,222300,1.2553,1.2553,1.2550,1.2550
USDCHF,20040128,222400,1.2551,1.2551,1.2548,1.2548
USDCHF,20040128,222500,1.2547,1.2547,1.2544,1.2544
USDCHF,20040128,222600,1.2545,1.2548,1.2544,1.2546
USDCHF,20040128,222700,1.2547,1.2548,1.2546,1.2548
USDCHF,20040128,222800,1.2549,1.2549,1.2548,1.2549
USDCHF,20040128,222900,1.2550,1.2551,1.2550,1.2551
USDCHF,20040128,223000,1.2551,1.2551,1.2550,1.2550
USDCHF,20040128,223100,1.2549,1.2551,1.2549,1.2550
USDCHF,20040128,223200,1.2549,1.2550,1.2549,1.2549
USDCHF,20040128,223300,1.2549,1.2550,1.2549,1.2550
USDCHF,20040128,223400,1.2551,1.2553,1.2551,1.2551
USDCHF,20040128,223500,1.2550,1.2550,1.2548,1.2548
USDCHF,20040128,223600,1.2548,1.2549,1.2548,1.2549
USDCHF,20040128,223700,1.2548,1.2549,1.2548,1.2548
USDCHF,20040128,223800,1.2549,1.2549,1.2549,1.2549
USDCHF,20040128,223900,1.2549,1.2549,1.2549,1.2549
USDCHF,20040128,224000,1.2550,1.2552,1.2550,1.2552
USDCHF,20040128,224100,1.2552,1.2553,1.2552,1.2553
USDCHF,20040128,224200,1.2553,1.2553,1.2553,1.2553
USDCHF,20040128,224300,1.2553,1.2553,1.2553,1.2553
USDCHF,20040128,224400,1.2553,1.2554,1.2553,1.2554
USDCHF,20040128,224500,1.2555,1.2555,1.2554,1.2555
USDCHF,20040128,224600,1.2554,1.2554,1.2552,1.2553
USDCHF,20040128,224700,1.2553,1.2553,1.2553,1.2553
USDCHF,20040128,224800,1.2553,1.2553,1.2553,1.2553
USDCHF,20040128,224900,1.2554,1.2556,1.2554,1.2556
USDCHF,20040128,225000,1.2557,1.2558,1.2557,1.2557
USDCHF,20040128,225100,1.2556,1.2558,1.2556,1.2558
USDCHF,20040128,225200,1.2558,1.2558,1.2558,1.2558
USDCHF,20040128,225300,1.2557,1.2557,1.2556,1.2556
USDCHF,20040128,225400,1.2556,1.2556,1.2556,1.2556
USDCHF,20040128,225500,1.2556,1.2556,1.2556,1.2556
USDCHF,20040128,225600,1.2557,1.2558,1.2557,1.2557
USDCHF,20040128,225700,1.2558,1.2559,1.2558,1.2558
USDCHF,20040128,225800,1.2560,1.2562,1.2560,1.2561
USDCHF,20040128,225900,1.2562,1.2563,1.2560,1.2562
USDCHF,20040128,230000,1.2563,1.2564,1.2562,1.2562
USDCHF,20040128,230100,1.2561,1.2563,1.2560,1.2563
USDCHF,20040128,230200,1.2564,1.2564,1.2563,1.2563
USDCHF,20040128,230300,1.2564,1.2564,1.2563,1.2564
USDCHF,20040128,230400,1.2565,1.2565,1.2562,1.2562
USDCHF,20040128,230500,1.2563,1.2564,1.2562,1.2564
USDCHF,20040128,230600,1.2565,1.2573,1.2565,1.2571
USDCHF,20040128,230700,1.2572,1.2572,1.2570,1.2572
USDCHF,20040128,230800,1.2571,1.2575,1.2571,1.2575
USDCHF,20040128,230900,1.2576,1.2576,1.2576,1.2576
USDCHF,20040128,231000,1.2575,1.2575,1.2572,1.2572
USDCHF,20040128,231100,1.2573,1.2575,1.2573,1.2574
USDCHF,20040128,231200,1.2575,1.2576,1.2574,1.2574
USDCHF,20040128,231300,1.2573,1.2573,1.2572,1.2572
USDCHF,20040128,231400,1.2573,1.2573,1.2570,1.2571
USDCHF,20040128,231500,1.2572,1.2574,1.2571,1.2574
USDCHF,20040128,231600,1.2575,1.2576,1.2575,1.2576
USDCHF,20040128,231700,1.2575,1.2575,1.2573,1.2574
USDCHF,20040128,231800,1.2575,1.2575,1.2575,1.2575
USDCHF,20040128,231900,1.2575,1.2575,1.2575,1.2575
USDCHF,20040128,232000,1.2575,1.2576,1.2575,1.2575
USDCHF,20040128,232100,1.2576,1.2577,1.2576,1.2577
USDCHF,20040128,232200,1.2578,1.2598,1.2578,1.2595
USDCHF,20040128,232300,1.2596,1.2606,1.2592,1.2595
USDCHF,20040128,232400,1.2596,1.2597,1.2591,1.2591
USDCHF,20040128,232500,1.2589,1.2592,1.2589,1.2592
USDCHF,20040128,232600,1.2593,1.2593,1.2590,1.2590
USDCHF,20040128,232700,1.2591,1.2592,1.2589,1.2591
USDCHF,20040128,232800,1.2590,1.2594,1.2589,1.2594
USDCHF,20040128,232900,1.2593,1.2596,1.2593,1.2595
USDCHF,20040128,233000,1.2594,1.2595,1.2591,1.2595
USDCHF,20040128,233100,1.2596,1.2600,1.2596,1.2600
USDCHF,20040128,233200,1.2599,1.2600,1.2598,1.2599
USDCHF,20040128,233300,1.2598,1.2598,1.2593,1.2594
USDCHF,20040128,233400,1.2593,1.2595,1.2589,1.2589
USDCHF,20040128,233500,1.2590,1.2593,1.2590,1.2591
USDCHF,20040128,233600,1.2590,1.2591,1.2589,1.2589
USDCHF,20040128,233700,1.2588,1.2589,1.2586,1.2586
USDCHF,20040128,233800,1.2585,1.2593,1.2585,1.2593
USDCHF,20040128,233900,1.2595,1.2596,1.2592,1.2592
USDCHF,20040128,234000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040128,234100,1.2592,1.2592,1.2588,1.2588
USDCHF,20040128,234200,1.2587,1.2588,1.2582,1.2582
USDCHF,20040128,234300,1.2583,1.2584,1.2581,1.2584
USDCHF,20040128,234400,1.2584,1.2585,1.2584,1.2585
USDCHF,20040128,234500,1.2586,1.2589,1.2586,1.2588
USDCHF,20040128,234600,1.2589,1.2592,1.2589,1.2591
USDCHF,20040128,234700,1.2591,1.2591,1.2587,1.2587
USDCHF,20040128,234800,1.2588,1.2590,1.2588,1.2590
USDCHF,20040128,234900,1.2589,1.2589,1.2589,1.2589
USDCHF,20040128,235000,1.2588,1.2589,1.2587,1.2589
USDCHF,20040128,235100,1.2590,1.2591,1.2588,1.2588
USDCHF,20040128,235200,1.2586,1.2586,1.2586,1.2586
USDCHF,20040128,235300,1.2586,1.2591,1.2586,1.2591
USDCHF,20040128,235400,1.2591,1.2592,1.2591,1.2592
USDCHF,20040128,235500,1.2593,1.2596,1.2593,1.2593
USDCHF,20040128,235600,1.2592,1.2592,1.2590,1.2590
USDCHF,20040128,235700,1.2590,1.2590,1.2589,1.2589
USDCHF,20040128,235800,1.2588,1.2589,1.2588,1.2588
USDCHF,20040128,235900,1.2586,1.2593,1.2586,1.2593
USDCHF,20040129,000000,1.2594,1.2595,1.2592,1.2593
USDJPY,20040128,000100,105.62,105.63,105.62,105.63
USDJPY,20040128,000200,105.63,105.63,105.62,105.62
USDJPY,20040128,000300,105.62,105.62,105.62,105.62
USDJPY,20040128,000400,105.61,105.61,105.60,105.60
USDJPY,20040128,000500,105.61,105.61,105.61,105.61
USDJPY,20040128,000600,105.61,105.62,105.61,105.61
USDJPY,20040128,000700,105.61,105.61,105.61,105.61
USDJPY,20040128,000800,105.60,105.61,105.60,105.61
USDJPY,20040128,000900,105.61,105.61,105.61,105.61
USDJPY,20040128,001000,105.60,105.62,105.60,105.61
USDJPY,20040128,001100,105.61,105.61,105.61,105.61
USDJPY,20040128,001200,105.61,105.61,105.60,105.60
USDJPY,20040128,001300,105.59,105.59,105.59,105.59
USDJPY,20040128,001400,105.60,105.60,105.59,105.60
USDJPY,20040128,001500,105.60,105.60,105.60,105.60
USDJPY,20040128,001600,105.61,105.61,105.60,105.60
USDJPY,20040128,001700,105.61,105.61,105.61,105.61
USDJPY,20040128,001800,105.62,105.62,105.61,105.61
USDJPY,20040128,001900,105.60,105.60,105.60,105.60
USDJPY,20040128,002000,105.60,105.60,105.60,105.60
USDJPY,20040128,002100,105.59,105.59,105.59,105.59
USDJPY,20040128,002200,105.58,105.58,105.57,105.57
USDJPY,20040128,002300,105.56,105.56,105.55,105.55
USDJPY,20040128,002400,105.56,105.56,105.56,105.56
USDJPY,20040128,002500,105.55,105.55,105.55,105.55
USDJPY,20040128,002600,105.55,105.55,105.54,105.54
USDJPY,20040128,002700,105.55,105.56,105.55,105.56
USDJPY,20040128,002900,105.56,105.57,105.56,105.57
USDJPY,20040128,003000,105.56,105.56,105.56,105.56
USDJPY,20040128,003100,105.56,105.56,105.56,105.56
USDJPY,20040128,003200,105.56,105.56,105.56,105.56
USDJPY,20040128,003300,105.56,105.56,105.55,105.55
USDJPY,20040128,003400,105.55,105.56,105.55,105.55
USDJPY,20040128,003500,105.55,105.55,105.55,105.55
USDJPY,20040128,003600,105.55,105.55,105.55,105.55
USDJPY,20040128,003700,105.55,105.55,105.55,105.55
USDJPY,20040128,003800,105.54,105.54,105.54,105.54
USDJPY,20040128,003900,105.54,105.54,105.54,105.54
USDJPY,20040128,004000,105.54,105.56,105.54,105.56
USDJPY,20040128,004100,105.55,105.56,105.55,105.56
USDJPY,20040128,004200,105.56,105.56,105.55,105.55
USDJPY,20040128,004300,105.56,105.56,105.56,105.56
USDJPY,20040128,004400,105.56,105.56,105.56,105.56
USDJPY,20040128,004500,105.57,105.58,105.56,105.57
USDJPY,20040128,004600,105.57,105.57,105.57,105.57
USDJPY,20040128,004700,105.58,105.59,105.58,105.59
USDJPY,20040128,004800,105.58,105.60,105.58,105.60
USDJPY,20040128,004900,105.61,105.61,105.61,105.61
USDJPY,20040128,005000,105.61,105.61,105.60,105.61
USDJPY,20040128,005100,105.61,105.61,105.61,105.61
USDJPY,20040128,005200,105.61,105.61,105.61,105.61
USDJPY,20040128,005300,105.61,105.61,105.60,105.61
USDJPY,20040128,005400,105.62,105.62,105.62,105.62
USDJPY,20040128,005500,105.61,105.62,105.61,105.61
USDJPY,20040128,005600,105.61,105.61,105.61,105.61
USDJPY,20040128,005700,105.62,105.62,105.61,105.62
USDJPY,20040128,005800,105.63,105.63,105.63,105.63
USDJPY,20040128,005900,105.62,105.62,105.62,105.62
USDJPY,20040128,010000,105.62,105.62,105.61,105.61
USDJPY,20040128,010100,105.62,105.62,105.61,105.61
USDJPY,20040128,010200,105.62,105.64,105.62,105.64
USDJPY,20040128,010300,105.64,105.64,105.63,105.63
USDJPY,20040128,010400,105.62,105.62,105.62,105.62
USDJPY,20040128,010500,105.61,105.62,105.61,105.62
USDJPY,20040128,010600,105.62,105.62,105.62,105.62
USDJPY,20040128,010700,105.62,105.62,105.62,105.62
USDJPY,20040128,010800,105.63,105.63,105.63,105.63
USDJPY,20040128,010900,105.63,105.63,105.63,105.63
USDJPY,20040128,011000,105.64,105.64,105.63,105.63
USDJPY,20040128,011100,105.64,105.64,105.64,105.64
USDJPY,20040128,011200,105.64,105.64,105.63,105.64
USDJPY,20040128,011300,105.63,105.64,105.63,105.63
USDJPY,20040128,011400,105.62,105.62,105.61,105.61
USDJPY,20040128,011500,105.62,105.62,105.62,105.62
USDJPY,20040128,011600,105.61,105.62,105.61,105.62
USDJPY,20040128,011700,105.61,105.62,105.61,105.62
USDJPY,20040128,011800,105.62,105.62,105.62,105.62
USDJPY,20040128,011900,105.63,105.64,105.63,105.64
USDJPY,20040128,012000,105.65,105.65,105.64,105.64
USDJPY,20040128,012100,105.65,105.67,105.65,105.67
USDJPY,20040128,012200,105.66,105.67,105.66,105.67
USDJPY,20040128,012300,105.67,105.67,105.66,105.67
USDJPY,20040128,012400,105.68,105.68,105.68,105.68
USDJPY,20040128,012500,105.69,105.70,105.69,105.70
USDJPY,20040128,012600,105.69,105.71,105.69,105.70
USDJPY,20040128,012700,105.71,105.71,105.70,105.70
USDJPY,20040128,012800,105.70,105.70,105.70,105.70
USDJPY,20040128,012900,105.70,105.70,105.67,105.68
USDJPY,20040128,013000,105.67,105.69,105.67,105.69
USDJPY,20040128,013100,105.68,105.68,105.67,105.68
USDJPY,20040128,013200,105.69,105.69,105.65,105.66
USDJPY,20040128,013300,105.67,105.67,105.67,105.67
USDJPY,20040128,013400,105.67,105.67,105.67,105.67
USDJPY,20040128,013500,105.66,105.66,105.66,105.66
USDJPY,20040128,013600,105.66,105.66,105.65,105.65
USDJPY,20040128,013700,105.64,105.64,105.63,105.63
USDJPY,20040128,013800,105.62,105.62,105.61,105.62
USDJPY,20040128,013900,105.63,105.63,105.62,105.63
USDJPY,20040128,014000,105.62,105.62,105.62,105.62
USDJPY,20040128,014100,105.61,105.61,105.61,105.61
USDJPY,20040128,014200,105.61,105.61,105.61,105.61
USDJPY,20040128,014300,105.61,105.61,105.61,105.61
USDJPY,20040128,014400,105.61,105.62,105.61,105.61
USDJPY,20040128,014500,105.62,105.62,105.61,105.61
USDJPY,20040128,014600,105.62,105.62,105.61,105.61
USDJPY,20040128,014700,105.61,105.61,105.61,105.61
USDJPY,20040128,014800,105.60,105.61,105.60,105.61
USDJPY,20040128,014900,105.62,105.62,105.61,105.61
USDJPY,20040128,015000,105.62,105.63,105.62,105.63
USDJPY,20040128,015100,105.64,105.66,105.64,105.66
USDJPY,20040128,015200,105.65,105.65,105.65,105.65
USDJPY,20040128,015300,105.66,105.66,105.65,105.66
USDJPY,20040128,015400,105.67,105.67,105.66,105.66
USDJPY,20040128,015500,105.65,105.67,105.65,105.67
USDJPY,20040128,015600,105.67,105.67,105.67,105.67
USDJPY,20040128,015700,105.67,105.67,105.67,105.67
USDJPY,20040128,015800,105.67,105.67,105.67,105.67
USDJPY,20040128,015900,105.67,105.67,105.66,105.66
USDJPY,20040128,020000,105.67,105.67,105.67,105.67
USDJPY,20040128,020100,105.67,105.68,105.67,105.68
USDJPY,20040128,020200,105.69,105.70,105.69,105.69
USDJPY,20040128,020300,105.69,105.69,105.69,105.69
USDJPY,20040128,020400,105.69,105.69,105.69,105.69
USDJPY,20040128,020500,105.68,105.68,105.67,105.67
USDJPY,20040128,020600,105.66,105.66,105.66,105.66
USDJPY,20040128,020700,105.65,105.65,105.64,105.65
USDJPY,20040128,020800,105.64,105.66,105.64,105.66
USDJPY,20040128,020900,105.67,105.69,105.67,105.69
USDJPY,20040128,021000,105.68,105.68,105.66,105.66
USDJPY,20040128,021100,105.66,105.67,105.66,105.67
USDJPY,20040128,021300,105.66,105.66,105.66,105.66
USDJPY,20040128,021500,105.66,105.66,105.65,105.65
USDJPY,20040128,021600,105.64,105.65,105.64,105.65
USDJPY,20040128,021700,105.66,105.66,105.66,105.66
USDJPY,20040128,021800,105.67,105.67,105.67,105.67
USDJPY,20040128,021900,105.67,105.67,105.65,105.66
USDJPY,20040128,022000,105.66,105.66,105.65,105.65
USDJPY,20040128,022100,105.66,105.66,105.66,105.66
USDJPY,20040128,022200,105.66,105.67,105.66,105.67
USDJPY,20040128,022300,105.67,105.67,105.66,105.66
USDJPY,20040128,022400,105.65,105.66,105.65,105.66
USDJPY,20040128,022500,105.65,105.66,105.65,105.65
USDJPY,20040128,022600,105.65,105.66,105.65,105.66
USDJPY,20040128,022700,105.67,105.69,105.67,105.69
USDJPY,20040128,022800,105.69,105.69,105.69,105.69
USDJPY,20040128,022900,105.69,105.69,105.69,105.69
USDJPY,20040128,023000,105.69,105.69,105.69,105.69
USDJPY,20040128,023100,105.69,105.69,105.69,105.69
USDJPY,20040128,023200,105.69,105.69,105.67,105.67
USDJPY,20040128,023300,105.68,105.68,105.68,105.68
USDJPY,20040128,023400,105.68,105.68,105.67,105.67
USDJPY,20040128,023500,105.67,105.67,105.67,105.67
USDJPY,20040128,023600,105.67,105.68,105.67,105.68
USDJPY,20040128,023700,105.68,105.68,105.68,105.68
USDJPY,20040128,023800,105.67,105.67,105.67,105.67
USDJPY,20040128,023900,105.67,105.67,105.67,105.67
USDJPY,20040128,024000,105.67,105.67,105.65,105.65
USDJPY,20040128,024100,105.64,105.65,105.64,105.64
USDJPY,20040128,024200,105.64,105.64,105.64,105.64
USDJPY,20040128,024300,105.63,105.63,105.62,105.62
USDJPY,20040128,024400,105.63,105.63,105.62,105.62
USDJPY,20040128,024500,105.62,105.62,105.62,105.62
USDJPY,20040128,024600,105.63,105.63,105.62,105.63
USDJPY,20040128,024700,105.63,105.63,105.63,105.63
USDJPY,20040128,024800,105.62,105.63,105.62,105.63
USDJPY,20040128,024900,105.64,105.64,105.64,105.64
USDJPY,20040128,025000,105.63,105.64,105.63,105.64
USDJPY,20040128,025100,105.64,105.64,105.62,105.62
USDJPY,20040128,025200,105.62,105.62,105.62,105.62
USDJPY,20040128,025300,105.63,105.64,105.62,105.64
USDJPY,20040128,025400,105.63,105.64,105.63,105.63
USDJPY,20040128,025500,105.63,105.63,105.63,105.63
USDJPY,20040128,025600,105.62,105.62,105.62,105.62
USDJPY,20040128,025700,105.62,105.64,105.62,105.63
USDJPY,20040128,025800,105.64,105.64,105.63,105.63
USDJPY,20040128,025900,105.62,105.64,105.62,105.64
USDJPY,20040128,030000,105.64,105.64,105.64,105.64
USDJPY,20040128,030100,105.64,105.64,105.64,105.64
USDJPY,20040128,030200,105.64,105.64,105.64,105.64
USDJPY,20040128,030300,105.64,105.64,105.64,105.64
USDJPY,20040128,030400,105.64,105.64,105.64,105.64
USDJPY,20040128,030500,105.64,105.64,105.64,105.64
USDJPY,20040128,030600,105.64,105.64,105.64,105.64
USDJPY,20040128,030700,105.64,105.66,105.64,105.66
USDJPY,20040128,030800,105.67,105.68,105.67,105.68
USDJPY,20040128,030900,105.67,105.67,105.67,105.67
USDJPY,20040128,031000,105.67,105.67,105.67,105.67
USDJPY,20040128,031100,105.67,105.67,105.67,105.67
USDJPY,20040128,031200,105.67,105.67,105.67,105.67
USDJPY,20040128,031300,105.67,105.67,105.67,105.67
USDJPY,20040128,031400,105.67,105.67,105.67,105.67
USDJPY,20040128,031500,105.67,105.67,105.67,105.67
USDJPY,20040128,031600,105.67,105.68,105.67,105.67
USDJPY,20040128,031700,105.68,105.68,105.67,105.68
USDJPY,20040128,031800,105.68,105.68,105.68,105.68
USDJPY,20040128,031900,105.68,105.68,105.68,105.68
USDJPY,20040128,032000,105.67,105.67,105.67,105.67
USDJPY,20040128,032100,105.67,105.67,105.67,105.67
USDJPY,20040128,032200,105.67,105.67,105.67,105.67
USDJPY,20040128,032300,105.67,105.67,105.67,105.67
USDJPY,20040128,032400,105.67,105.67,105.67,105.67
USDJPY,20040128,032500,105.67,105.67,105.66,105.67
USDJPY,20040128,032600,105.66,105.67,105.66,105.67
USDJPY,20040128,032700,105.67,105.67,105.67,105.67
USDJPY,20040128,032800,105.67,105.67,105.67,105.67
USDJPY,20040128,032900,105.67,105.67,105.65,105.65
USDJPY,20040128,033000,105.65,105.65,105.65,105.65
USDJPY,20040128,033100,105.66,105.66,105.66,105.66
USDJPY,20040128,033200,105.65,105.65,105.65,105.65
USDJPY,20040128,033300,105.66,105.66,105.65,105.65
USDJPY,20040128,033400,105.66,105.66,105.65,105.65
USDJPY,20040128,033500,105.65,105.65,105.65,105.65
USDJPY,20040128,033600,105.65,105.65,105.65,105.65
USDJPY,20040128,033700,105.65,105.65,105.64,105.64
USDJPY,20040128,033800,105.65,105.65,105.65,105.65
USDJPY,20040128,033900,105.65,105.65,105.65,105.65
USDJPY,20040128,034000,105.65,105.65,105.65,105.65
USDJPY,20040128,034100,105.65,105.65,105.64,105.64
USDJPY,20040128,034200,105.64,105.64,105.64,105.64
USDJPY,20040128,034300,105.64,105.65,105.63,105.63
USDJPY,20040128,034500,105.63,105.63,105.62,105.62
USDJPY,20040128,034600,105.63,105.63,105.63,105.63
USDJPY,20040128,034700,105.63,105.65,105.63,105.65
USDJPY,20040128,034800,105.64,105.65,105.64,105.65
USDJPY,20040128,034900,105.65,105.65,105.65,105.65
USDJPY,20040128,035000,105.66,105.66,105.66,105.66
USDJPY,20040128,035100,105.65,105.67,105.65,105.67
USDJPY,20040128,035200,105.66,105.67,105.66,105.67
USDJPY,20040128,035300,105.67,105.69,105.67,105.69
USDJPY,20040128,035500,105.69,105.69,105.69,105.69
USDJPY,20040128,035700,105.69,105.71,105.69,105.71
USDJPY,20040128,035800,105.70,105.78,105.70,105.74
USDJPY,20040128,035900,105.73,105.77,105.73,105.76
USDJPY,20040128,040000,105.75,105.75,105.74,105.75
USDJPY,20040128,040100,105.76,105.77,105.76,105.77
USDJPY,20040128,040200,105.76,105.76,105.76,105.76
USDJPY,20040128,040300,105.76,105.76,105.73,105.73
USDJPY,20040128,040400,105.72,105.72,105.71,105.72
USDJPY,20040128,040500,105.73,105.74,105.73,105.74
USDJPY,20040128,040600,105.74,105.74,105.74,105.74
USDJPY,20040128,040700,105.74,105.74,105.74,105.74
USDJPY,20040128,040800,105.75,105.76,105.75,105.76
USDJPY,20040128,040900,105.77,105.77,105.77,105.77
USDJPY,20040128,041000,105.76,105.80,105.76,105.80
USDJPY,20040128,041100,105.79,105.81,105.79,105.81
USDJPY,20040128,041200,105.80,105.80,105.78,105.78
USDJPY,20040128,041300,105.79,105.79,105.79,105.79
USDJPY,20040128,041400,105.79,105.81,105.79,105.81
USDJPY,20040128,041500,105.80,105.80,105.79,105.79
USDJPY,20040128,041600,105.79,105.81,105.79,105.81
USDJPY,20040128,041700,105.81,105.81,105.81,105.81
USDJPY,20040128,041800,105.81,105.81,105.81,105.81
USDJPY,20040128,041900,105.81,105.81,105.78,105.78
USDJPY,20040128,042000,105.79,105.79,105.79,105.79
USDJPY,20040128,042100,105.78,105.78,105.78,105.78
USDJPY,20040128,042200,105.78,105.79,105.78,105.79
USDJPY,20040128,042300,105.78,105.79,105.78,105.79
USDJPY,20040128,042400,105.78,105.78,105.78,105.78
USDJPY,20040128,042500,105.78,105.78,105.76,105.77
USDJPY,20040128,042600,105.76,105.77,105.76,105.77
USDJPY,20040128,042700,105.77,105.77,105.76,105.76
USDJPY,20040128,042800,105.75,105.75,105.75,105.75
USDJPY,20040128,042900,105.75,105.75,105.74,105.74
USDJPY,20040128,043000,105.73,105.74,105.73,105.74
USDJPY,20040128,043100,105.74,105.74,105.74,105.74
USDJPY,20040128,043200,105.73,105.73,105.71,105.71
USDJPY,20040128,043300,105.72,105.73,105.72,105.73
USDJPY,20040128,043400,105.73,105.74,105.73,105.74
USDJPY,20040128,043500,105.75,105.75,105.75,105.75
USDJPY,20040128,043600,105.75,105.75,105.75,105.75
USDJPY,20040128,043700,105.75,105.75,105.75,105.75
USDJPY,20040128,043800,105.75,105.75,105.75,105.75
USDJPY,20040128,043900,105.75,105.76,105.75,105.76
USDJPY,20040128,044000,105.77,105.78,105.77,105.78
USDJPY,20040128,044100,105.78,105.78,105.77,105.78
USDJPY,20040128,044200,105.77,105.78,105.76,105.76
USDJPY,20040128,044300,105.76,105.77,105.76,105.77
USDJPY,20040128,044400,105.76,105.77,105.76,105.77
USDJPY,20040128,044500,105.78,105.78,105.76,105.77
USDJPY,20040128,044600,105.78,105.78,105.77,105.78
USDJPY,20040128,044700,105.79,105.79,105.79,105.79
USDJPY,20040128,044800,105.79,105.79,105.79,105.79
USDJPY,20040128,044900,105.79,105.80,105.79,105.80
USDJPY,20040128,045000,105.79,105.80,105.79,105.79
USDJPY,20040128,045100,105.79,105.79,105.79,105.79
USDJPY,20040128,045200,105.80,105.85,105.80,105.85
USDJPY,20040128,045300,105.86,105.86,105.85,105.86
USDJPY,20040128,045400,105.87,105.87,105.85,105.85
USDJPY,20040128,045500,105.86,105.86,105.85,105.85
USDJPY,20040128,045600,105.84,105.84,105.83,105.84
USDJPY,20040128,045700,105.85,105.85,105.85,105.85
USDJPY,20040128,045800,105.86,105.86,105.85,105.86
USDJPY,20040128,045900,105.86,105.86,105.86,105.86
USDJPY,20040128,050000,105.87,105.89,105.87,105.88
USDJPY,20040128,050100,105.89,105.90,105.88,105.88
USDJPY,20040128,050200,105.87,105.89,105.87,105.89
USDJPY,20040128,050300,105.90,105.91,105.90,105.91
USDJPY,20040128,050400,105.92,105.94,105.92,105.94
USDJPY,20040128,050500,105.94,105.94,105.94,105.94
USDJPY,20040128,050600,105.94,105.94,105.94,105.94
USDJPY,20040128,050700,105.94,105.94,105.94,105.94
USDJPY,20040128,050800,105.94,105.94,105.94,105.94
USDJPY,20040128,050900,105.95,105.95,105.94,105.94
USDJPY,20040128,051000,105.94,105.94,105.94,105.94
USDJPY,20040128,051100,105.93,105.93,105.90,105.90
USDJPY,20040128,051200,105.89,105.89,105.89,105.89
USDJPY,20040128,051300,105.89,105.90,105.89,105.90
USDJPY,20040128,051400,105.91,105.92,105.91,105.92
USDJPY,20040128,051500,105.92,105.92,105.92,105.92
USDJPY,20040128,051600,105.93,105.93,105.92,105.93
USDJPY,20040128,051700,105.93,105.93,105.93,105.93
USDJPY,20040128,051800,105.92,105.93,105.92,105.92
USDJPY,20040128,051900,105.93,105.93,105.92,105.93
USDJPY,20040128,052000,105.93,105.93,105.93,105.93
USDJPY,20040128,052100,105.93,105.93,105.93,105.93
USDJPY,20040128,052200,105.92,105.93,105.92,105.93
USDJPY,20040128,052300,105.93,105.93,105.93,105.93
USDJPY,20040128,052400,105.93,105.93,105.92,105.92
USDJPY,20040128,052600,105.92,105.92,105.92,105.92
USDJPY,20040128,052700,105.92,105.92,105.92,105.92
USDJPY,20040128,052800,105.92,105.92,105.92,105.92
USDJPY,20040128,052900,105.92,105.93,105.92,105.93
USDJPY,20040128,053000,105.92,105.94,105.92,105.93
USDJPY,20040128,053200,105.93,105.93,105.92,105.92
USDJPY,20040128,053300,105.93,105.93,105.92,105.93
USDJPY,20040128,053400,105.92,105.92,105.92,105.92
USDJPY,20040128,053500,105.91,105.91,105.90,105.91
USDJPY,20040128,053600,105.92,105.92,105.91,105.92
USDJPY,20040128,053700,105.91,105.91,105.90,105.90
USDJPY,20040128,053800,105.90,105.90,105.90,105.90
USDJPY,20040128,053900,105.90,105.90,105.89,105.89
USDJPY,20040128,054000,105.89,105.89,105.89,105.89
USDJPY,20040128,054100,105.88,105.88,105.88,105.88
USDJPY,20040128,054200,105.87,105.89,105.87,105.89
USDJPY,20040128,054300,105.89,105.89,105.89,105.89
USDJPY,20040128,054400,105.89,105.89,105.89,105.89
USDJPY,20040128,054500,105.89,105.89,105.88,105.88
USDJPY,20040128,054600,105.89,105.89,105.89,105.89
USDJPY,20040128,054700,105.89,105.89,105.89,105.89
USDJPY,20040128,054800,105.89,105.89,105.89,105.89
USDJPY,20040128,054900,105.89,105.89,105.89,105.89
USDJPY,20040128,055000,105.89,105.89,105.89,105.89
USDJPY,20040128,055100,105.89,105.89,105.87,105.87
USDJPY,20040128,055200,105.88,105.88,105.88,105.88
USDJPY,20040128,055300,105.89,105.89,105.89,105.89
USDJPY,20040128,055400,105.89,105.89,105.89,105.89
USDJPY,20040128,055500,105.89,105.89,105.89,105.89
USDJPY,20040128,055600,105.89,105.89,105.88,105.88
USDJPY,20040128,055700,105.88,105.88,105.87,105.88
USDJPY,20040128,055800,105.89,105.89,105.89,105.89
USDJPY,20040128,055900,105.89,105.89,105.89,105.89
USDJPY,20040128,060000,105.89,105.89,105.89,105.89
USDJPY,20040128,060100,105.89,105.89,105.89,105.89
USDJPY,20040128,060200,105.89,105.89,105.89,105.89
USDJPY,20040128,060300,105.88,105.88,105.88,105.88
USDJPY,20040128,060400,105.88,105.88,105.88,105.88
USDJPY,20040128,060500,105.88,105.88,105.88,105.88
USDJPY,20040128,060600,105.88,105.89,105.88,105.89
USDJPY,20040128,060700,105.89,105.89,105.89,105.89
USDJPY,20040128,060800,105.88,105.88,105.88,105.88
USDJPY,20040128,060900,105.88,105.88,105.88,105.88
USDJPY,20040128,061000,105.88,105.89,105.88,105.89
USDJPY,20040128,061100,105.90,105.91,105.90,105.91
USDJPY,20040128,061200,105.92,105.92,105.91,105.91
USDJPY,20040128,061300,105.91,105.91,105.90,105.90
USDJPY,20040128,061400,105.90,105.90,105.90,105.90
USDJPY,20040128,061500,105.92,105.92,105.92,105.92
USDJPY,20040128,061600,105.92,105.92,105.92,105.92
USDJPY,20040128,061700,105.92,105.92,105.91,105.91
USDJPY,20040128,061800,105.90,105.90,105.90,105.90
USDJPY,20040128,061900,105.90,105.90,105.90,105.90
USDJPY,20040128,062000,105.90,105.90,105.90,105.90
USDJPY,20040128,062100,105.91,105.92,105.91,105.92
USDJPY,20040128,062200,105.91,105.91,105.90,105.91
USDJPY,20040128,062300,105.90,105.90,105.90,105.90
USDJPY,20040128,062400,105.90,105.91,105.90,105.91
USDJPY,20040128,062500,105.90,105.91,105.90,105.90
USDJPY,20040128,062600,105.90,105.90,105.90,105.90
USDJPY,20040128,062700,105.91,105.91,105.90,105.90
USDJPY,20040128,062800,105.90,105.90,105.90,105.90
USDJPY,20040128,062900,105.89,105.89,105.89,105.89
USDJPY,20040128,063000,105.89,105.89,105.89,105.89
USDJPY,20040128,063100,105.90,105.90,105.90,105.90
USDJPY,20040128,063200,105.90,105.90,105.90,105.90
USDJPY,20040128,063300,105.90,105.90,105.90,105.90
USDJPY,20040128,063400,105.90,105.91,105.90,105.90
USDJPY,20040128,063500,105.90,105.90,105.90,105.90
USDJPY,20040128,063600,105.90,105.90,105.90,105.90
USDJPY,20040128,063700,105.91,105.91,105.90,105.90
USDJPY,20040128,063800,105.90,105.90,105.90,105.90
USDJPY,20040128,063900,105.89,105.89,105.89,105.89
USDJPY,20040128,064000,105.89,105.89,105.89,105.89
USDJPY,20040128,064100,105.88,105.88,105.88,105.88
USDJPY,20040128,064200,105.88,105.88,105.88,105.88
USDJPY,20040128,064300,105.89,105.89,105.88,105.88
USDJPY,20040128,064400,105.89,105.89,105.89,105.89
USDJPY,20040128,064500,105.89,105.89,105.84,105.84
USDJPY,20040128,064600,105.85,105.85,105.84,105.84
USDJPY,20040128,064700,105.83,105.86,105.83,105.85
USDJPY,20040128,064800,105.86,105.86,105.85,105.85
USDJPY,20040128,064900,105.84,105.84,105.81,105.81
USDJPY,20040128,065000,105.82,105.83,105.82,105.83
USDJPY,20040128,065100,105.84,105.84,105.82,105.83
USDJPY,20040128,065200,105.83,105.83,105.83,105.83
USDJPY,20040128,065300,105.84,105.84,105.84,105.84
USDJPY,20040128,065400,105.83,105.83,105.83,105.83
USDJPY,20040128,065500,105.84,105.84,105.84,105.84
USDJPY,20040128,065600,105.84,105.84,105.84,105.84
USDJPY,20040128,065700,105.84,105.84,105.82,105.83
USDJPY,20040128,065800,105.84,105.85,105.84,105.85
USDJPY,20040128,065900,105.84,105.84,105.84,105.84
USDJPY,20040128,070000,105.84,105.85,105.84,105.85
USDJPY,20040128,070100,105.86,105.88,105.86,105.88
USDJPY,20040128,070200,105.87,105.87,105.85,105.85
USDJPY,20040128,070300,105.84,105.84,105.83,105.84
USDJPY,20040128,070400,105.84,105.84,105.83,105.83
USDJPY,20040128,070600,105.83,105.83,105.82,105.82
USDJPY,20040128,070700,105.81,105.81,105.81,105.81
USDJPY,20040128,070800,105.81,105.81,105.81,105.81
USDJPY,20040128,070900,105.80,105.80,105.79,105.79
USDJPY,20040128,071000,105.79,105.81,105.79,105.81
USDJPY,20040128,071100,105.80,105.81,105.80,105.80
USDJPY,20040128,071200,105.79,105.79,105.79,105.79
USDJPY,20040128,071300,105.80,105.81,105.80,105.81
USDJPY,20040128,071400,105.82,105.82,105.80,105.80
USDJPY,20040128,071500,105.79,105.80,105.79,105.79
USDJPY,20040128,071600,105.79,105.79,105.79,105.79
USDJPY,20040128,071700,105.80,105.80,105.79,105.79
USDJPY,20040128,071800,105.80,105.81,105.80,105.81
USDJPY,20040128,071900,105.81,105.81,105.81,105.81
USDJPY,20040128,072000,105.80,105.80,105.79,105.79
USDJPY,20040128,072100,105.80,105.80,105.79,105.79
USDJPY,20040128,072200,105.78,105.78,105.76,105.76
USDJPY,20040128,072300,105.77,105.77,105.75,105.75
USDJPY,20040128,072400,105.74,105.74,105.73,105.73
USDJPY,20040128,072500,105.72,105.72,105.69,105.69
USDJPY,20040128,072600,105.70,105.70,105.69,105.69
USDJPY,20040128,072700,105.70,105.70,105.69,105.69
USDJPY,20040128,072800,105.70,105.70,105.69,105.70
USDJPY,20040128,072900,105.71,105.72,105.71,105.72
USDJPY,20040128,073000,105.73,105.73,105.73,105.73
USDJPY,20040128,073100,105.73,105.74,105.72,105.74
USDJPY,20040128,073200,105.75,105.75,105.75,105.75
USDJPY,20040128,073300,105.75,105.75,105.75,105.75
USDJPY,20040128,073400,105.75,105.76,105.75,105.76
USDJPY,20040128,073500,105.77,105.78,105.76,105.77
USDJPY,20040128,073600,105.78,105.79,105.78,105.79
USDJPY,20040128,073700,105.80,105.80,105.77,105.77
USDJPY,20040128,073800,105.76,105.77,105.76,105.77
USDJPY,20040128,073900,105.76,105.77,105.76,105.77
USDJPY,20040128,074000,105.78,105.78,105.78,105.78
USDJPY,20040128,074100,105.79,105.79,105.78,105.78
USDJPY,20040128,074200,105.79,105.79,105.79,105.79
USDJPY,20040128,074300,105.78,105.79,105.78,105.79
USDJPY,20040128,074400,105.80,105.81,105.79,105.81
USDJPY,20040128,074600,105.81,105.81,105.80,105.81
USDJPY,20040128,074700,105.82,105.83,105.82,105.83
USDJPY,20040128,074800,105.82,105.95,105.81,105.95
USDJPY,20040128,074900,105.96,106.29,105.96,106.29
USDJPY,20040128,075000,106.32,106.59,106.32,106.59
USDJPY,20040128,075100,106.58,106.58,106.26,106.32
USDJPY,20040128,075200,106.31,106.33,106.27,106.27
USDJPY,20040128,075300,106.26,106.26,106.17,106.26
USDJPY,20040128,075400,106.25,106.27,106.19,106.19
USDJPY,20040128,075500,106.18,106.18,106.15,106.17
USDJPY,20040128,075600,106.16,106.16,106.11,106.11
USDJPY,20040128,075700,106.12,106.13,106.11,106.12
USDJPY,20040128,075800,106.11,106.11,106.08,106.08
USDJPY,20040128,075900,106.07,106.07,106.04,106.06
USDJPY,20040128,080000,106.05,106.05,106.00,106.03
USDJPY,20040128,080100,106.04,106.08,106.03,106.08
USDJPY,20040128,080200,106.07,106.07,106.03,106.07
USDJPY,20040128,080300,106.08,106.12,106.08,106.12
USDJPY,20040128,080400,106.13,106.13,106.08,106.08
USDJPY,20040128,080500,106.07,106.07,106.03,106.04
USDJPY,20040128,080600,106.05,106.06,106.04,106.06
USDJPY,20040128,080700,106.07,106.10,106.05,106.09
USDJPY,20040128,080800,106.08,106.08,106.05,106.05
USDJPY,20040128,080900,106.04,106.06,106.03,106.06
USDJPY,20040128,081000,106.05,106.05,106.04,106.04
USDJPY,20040128,081100,106.05,106.06,106.05,106.06
USDJPY,20040128,081200,106.05,106.05,106.03,106.04
USDJPY,20040128,081300,106.05,106.05,106.04,106.04
USDJPY,20040128,081400,106.05,106.09,106.05,106.09
USDJPY,20040128,081500,106.10,106.10,106.05,106.05
USDJPY,20040128,081600,106.06,106.06,106.04,106.05
USDJPY,20040128,081700,106.06,106.06,106.04,106.05
USDJPY,20040128,081800,106.04,106.06,106.04,106.06
USDJPY,20040128,081900,106.05,106.05,106.03,106.03
USDJPY,20040128,082000,106.04,106.06,106.04,106.04
USDJPY,20040128,082100,106.03,106.03,106.01,106.02
USDJPY,20040128,082200,106.01,106.03,106.01,106.01
USDJPY,20040128,082300,106.01,106.01,106.01,106.01
USDJPY,20040128,082400,106.00,106.01,106.00,106.01
USDJPY,20040128,082500,106.02,106.03,106.02,106.03
USDJPY,20040128,082600,106.02,106.02,105.99,105.99
USDJPY,20040128,082700,105.98,105.98,105.91,105.96
USDJPY,20040128,082800,105.95,105.95,105.89,105.91
USDJPY,20040128,082900,105.90,105.92,105.90,105.92
USDJPY,20040128,083000,105.91,105.93,105.91,105.92
USDJPY,20040128,083100,105.92,105.92,105.92,105.92
USDJPY,20040128,083200,105.93,105.93,105.93,105.93
USDJPY,20040128,083300,105.94,105.94,105.92,105.92
USDJPY,20040128,083400,105.92,105.92,105.90,105.91
USDJPY,20040128,083500,105.92,105.92,105.90,105.90
USDJPY,20040128,083600,105.89,105.89,105.86,105.86
USDJPY,20040128,083700,105.85,105.85,105.82,105.83
USDJPY,20040128,083800,105.82,105.84,105.81,105.83
USDJPY,20040128,083900,105.82,105.83,105.81,105.83
USDJPY,20040128,084000,105.84,105.85,105.84,105.84
USDJPY,20040128,084100,105.85,105.86,105.85,105.86
USDJPY,20040128,084200,105.85,105.85,105.84,105.85
USDJPY,20040128,084300,105.84,105.86,105.84,105.86
USDJPY,20040128,084400,105.86,105.86,105.86,105.86
USDJPY,20040128,084500,105.85,105.86,105.85,105.86
USDJPY,20040128,084600,105.85,105.85,105.76,105.77
USDJPY,20040128,084700,105.78,105.78,105.77,105.78
USDJPY,20040128,084800,105.77,105.77,105.76,105.77
USDJPY,20040128,084900,105.76,105.77,105.75,105.77
USDJPY,20040128,085000,105.76,105.76,105.76,105.76
USDJPY,20040128,085100,105.77,105.77,105.76,105.77
USDJPY,20040128,085200,105.78,105.78,105.77,105.77
USDJPY,20040128,085300,105.78,105.78,105.75,105.75
USDJPY,20040128,085400,105.74,105.74,105.72,105.73
USDJPY,20040128,085500,105.74,105.76,105.74,105.76
USDJPY,20040128,085600,105.77,105.77,105.77,105.77
USDJPY,20040128,085700,105.76,105.77,105.76,105.76
USDJPY,20040128,085800,105.75,105.76,105.75,105.76
USDJPY,20040128,085900,105.75,105.77,105.75,105.77
USDJPY,20040128,090000,105.76,105.78,105.76,105.78
USDJPY,20040128,090100,105.77,105.82,105.76,105.80
USDJPY,20040128,090200,105.79,105.80,105.78,105.79
USDJPY,20040128,090300,105.78,105.79,105.77,105.77
USDJPY,20040128,090400,105.78,105.78,105.78,105.78
USDJPY,20040128,090500,105.78,105.78,105.78,105.78
USDJPY,20040128,090600,105.79,105.81,105.79,105.81
USDJPY,20040128,090700,105.80,105.81,105.79,105.79
USDJPY,20040128,090800,105.80,105.81,105.80,105.81
USDJPY,20040128,090900,105.81,105.82,105.81,105.81
USDJPY,20040128,091000,105.80,105.80,105.79,105.80
USDJPY,20040128,091100,105.81,105.81,105.79,105.80
USDJPY,20040128,091200,105.81,105.82,105.81,105.82
USDJPY,20040128,091300,105.81,105.81,105.81,105.81
USDJPY,20040128,091400,105.80,105.81,105.80,105.81
USDJPY,20040128,091500,105.80,105.81,105.79,105.81
USDJPY,20040128,091600,105.80,105.80,105.80,105.80
USDJPY,20040128,091700,105.81,105.83,105.81,105.83
USDJPY,20040128,091800,105.84,105.84,105.84,105.84
USDJPY,20040128,091900,105.84,105.84,105.84,105.84
USDJPY,20040128,092000,105.84,105.84,105.84,105.84
USDJPY,20040128,092100,105.83,105.83,105.82,105.82
USDJPY,20040128,092200,105.82,105.82,105.81,105.81
USDJPY,20040128,092300,105.80,105.80,105.79,105.79
USDJPY,20040128,092400,105.78,105.78,105.78,105.78
USDJPY,20040128,092500,105.79,105.80,105.79,105.80
USDJPY,20040128,092600,105.81,105.84,105.81,105.84
USDJPY,20040128,092700,105.83,105.83,105.81,105.81
USDJPY,20040128,092800,105.81,105.81,105.81,105.81
USDJPY,20040128,092900,105.82,105.82,105.81,105.81
USDJPY,20040128,093000,105.82,105.83,105.82,105.83
USDJPY,20040128,093100,105.84,105.84,105.84,105.84
USDJPY,20040128,093200,105.85,105.86,105.84,105.84
USDJPY,20040128,093300,105.84,105.84,105.84,105.84
USDJPY,20040128,093400,105.83,105.83,105.83,105.83
USDJPY,20040128,093500,105.84,105.84,105.84,105.84
USDJPY,20040128,093600,105.85,105.86,105.84,105.85
USDJPY,20040128,093700,105.86,105.86,105.85,105.85
USDJPY,20040128,093800,105.86,105.86,105.85,105.85
USDJPY,20040128,093900,105.85,105.86,105.84,105.85
USDJPY,20040128,094000,105.86,105.86,105.83,105.83
USDJPY,20040128,094100,105.82,105.83,105.81,105.83
USDJPY,20040128,094200,105.84,105.84,105.83,105.84
USDJPY,20040128,094300,105.84,105.84,105.83,105.84
USDJPY,20040128,094400,105.83,105.84,105.83,105.84
USDJPY,20040128,094500,105.84,105.84,105.83,105.84
USDJPY,20040128,094600,105.83,105.84,105.83,105.84
USDJPY,20040128,094700,105.85,105.85,105.84,105.84
USDJPY,20040128,094800,105.84,105.84,105.83,105.83
USDJPY,20040128,094900,105.82,105.83,105.82,105.83
USDJPY,20040128,095000,105.82,105.82,105.81,105.81
USDJPY,20040128,095100,105.82,105.82,105.81,105.82
USDJPY,20040128,095200,105.81,105.82,105.81,105.82
USDJPY,20040128,095300,105.81,105.83,105.81,105.83
USDJPY,20040128,095400,105.83,105.83,105.82,105.82
USDJPY,20040128,095500,105.81,105.81,105.79,105.80
USDJPY,20040128,095600,105.81,105.82,105.81,105.82
USDJPY,20040128,095700,105.83,105.83,105.82,105.83
USDJPY,20040128,095800,105.83,105.83,105.83,105.83
USDJPY,20040128,095900,105.83,105.83,105.82,105.82
USDJPY,20040128,100000,105.81,105.81,105.81,105.81
USDJPY,20040128,100100,105.81,105.81,105.80,105.80
USDJPY,20040128,100200,105.81,105.81,105.80,105.80
USDJPY,20040128,100300,105.79,105.80,105.79,105.79
USDJPY,20040128,100400,105.78,105.79,105.78,105.78
USDJPY,20040128,100500,105.78,105.78,105.78,105.78
USDJPY,20040128,100600,105.79,105.80,105.79,105.80
USDJPY,20040128,100700,105.79,105.79,105.76,105.77
USDJPY,20040128,100800,105.78,105.79,105.77,105.79
USDJPY,20040128,100900,105.80,105.81,105.79,105.81
USDJPY,20040128,101000,105.80,105.80,105.79,105.79
USDJPY,20040128,101100,105.78,105.78,105.77,105.78
USDJPY,20040128,101200,105.77,105.77,105.76,105.77
USDJPY,20040128,101300,105.78,105.78,105.78,105.78
USDJPY,20040128,101400,105.79,105.79,105.78,105.78
USDJPY,20040128,101500,105.78,105.78,105.78,105.78
USDJPY,20040128,101600,105.79,105.79,105.79,105.79
USDJPY,20040128,101700,105.79,105.79,105.79,105.79
USDJPY,20040128,101800,105.79,105.80,105.79,105.80
USDJPY,20040128,101900,105.79,105.79,105.79,105.79
USDJPY,20040128,102000,105.79,105.79,105.79,105.79
USDJPY,20040128,102100,105.79,105.80,105.79,105.79
USDJPY,20040128,102200,105.79,105.79,105.78,105.78
USDJPY,20040128,102300,105.79,105.79,105.78,105.79
USDJPY,20040128,102400,105.78,105.79,105.78,105.78
USDJPY,20040128,102500,105.78,105.78,105.78,105.78
USDJPY,20040128,102600,105.78,105.78,105.77,105.78
USDJPY,20040128,102700,105.79,105.80,105.79,105.79
USDJPY,20040128,102800,105.80,105.80,105.79,105.80
USDJPY,20040128,102900,105.81,105.81,105.79,105.80
USDJPY,20040128,103000,105.79,105.79,105.79,105.79
USDJPY,20040128,103100,105.79,105.79,105.78,105.78
USDJPY,20040128,103200,105.79,105.79,105.78,105.78
USDJPY,20040128,103300,105.78,105.78,105.76,105.76
USDJPY,20040128,103400,105.76,105.76,105.76,105.76
USDJPY,20040128,103500,105.76,105.77,105.76,105.76
USDJPY,20040128,103600,105.77,105.78,105.76,105.76
USDJPY,20040128,103700,105.75,105.75,105.75,105.75
USDJPY,20040128,103800,105.75,105.76,105.75,105.76
USDJPY,20040128,103900,105.75,105.75,105.73,105.73
USDJPY,20040128,104000,105.73,105.73,105.73,105.73
USDJPY,20040128,104100,105.74,105.74,105.74,105.74
USDJPY,20040128,104200,105.73,105.74,105.73,105.74
USDJPY,20040128,104300,105.75,105.75,105.74,105.74
USDJPY,20040128,104400,105.75,105.75,105.74,105.74
USDJPY,20040128,104500,105.74,105.74,105.72,105.72
USDJPY,20040128,104600,105.73,105.73,105.72,105.72
USDJPY,20040128,104700,105.73,105.73,105.73,105.73
USDJPY,20040128,104800,105.74,105.75,105.74,105.75
USDJPY,20040128,104900,105.76,105.76,105.75,105.75
USDJPY,20040128,105000,105.76,105.76,105.75,105.75
USDJPY,20040128,105100,105.75,105.75,105.75,105.75
USDJPY,20040128,105200,105.75,105.75,105.74,105.74
USDJPY,20040128,105300,105.73,105.73,105.72,105.72
USDJPY,20040128,105400,105.71,105.72,105.71,105.72
USDJPY,20040128,105500,105.71,105.72,105.71,105.71
USDJPY,20040128,105600,105.72,105.72,105.70,105.71
USDJPY,20040128,105700,105.72,105.72,105.72,105.72
USDJPY,20040128,105800,105.71,105.71,105.70,105.71
USDJPY,20040128,105900,105.72,105.72,105.71,105.72
USDJPY,20040128,110000,105.71,105.71,105.70,105.71
USDJPY,20040128,110100,105.72,105.72,105.70,105.72
USDJPY,20040128,110200,105.72,105.72,105.72,105.72
USDJPY,20040128,110300,105.73,105.74,105.73,105.74
USDJPY,20040128,110400,105.75,105.76,105.75,105.76
USDJPY,20040128,110500,105.75,105.75,105.75,105.75
USDJPY,20040128,110600,105.74,105.74,105.73,105.74
USDJPY,20040128,110700,105.73,105.74,105.73,105.74
USDJPY,20040128,110800,105.73,105.74,105.73,105.74
USDJPY,20040128,110900,105.75,105.75,105.74,105.75
USDJPY,20040128,111000,105.74,105.74,105.73,105.73
USDJPY,20040128,111100,105.73,105.78,105.73,105.78
USDJPY,20040128,111200,105.77,105.78,105.77,105.78
USDJPY,20040128,111300,105.78,105.78,105.78,105.78
USDJPY,20040128,111400,105.79,105.81,105.79,105.81
USDJPY,20040128,111500,105.81,105.81,105.81,105.81
USDJPY,20040128,111600,105.82,105.83,105.81,105.83
USDJPY,20040128,111700,105.84,105.84,105.83,105.83
USDJPY,20040128,111800,105.83,105.83,105.83,105.83
USDJPY,20040128,111900,105.83,105.83,105.82,105.83
USDJPY,20040128,112100,105.83,105.83,105.81,105.81
USDJPY,20040128,112200,105.80,105.80,105.78,105.78
USDJPY,20040128,112300,105.77,105.77,105.75,105.75
USDJPY,20040128,112400,105.76,105.76,105.76,105.76
USDJPY,20040128,112500,105.77,105.78,105.76,105.78
USDJPY,20040128,112600,105.78,105.78,105.78,105.78
USDJPY,20040128,112700,105.78,105.78,105.78,105.78
USDJPY,20040128,112800,105.78,105.78,105.78,105.78
USDJPY,20040128,112900,105.78,105.79,105.78,105.79
USDJPY,20040128,113000,105.80,105.81,105.80,105.80
USDJPY,20040128,113100,105.81,105.81,105.79,105.79
USDJPY,20040128,113200,105.79,105.79,105.79,105.79
USDJPY,20040128,113300,105.80,105.83,105.80,105.83
USDJPY,20040128,113400,105.82,105.83,105.82,105.82
USDJPY,20040128,113500,105.82,105.82,105.82,105.82
USDJPY,20040128,113600,105.82,105.82,105.82,105.82
USDJPY,20040128,113700,105.83,105.83,105.83,105.83
USDJPY,20040128,113800,105.82,105.82,105.81,105.82
USDJPY,20040128,113900,105.81,105.81,105.81,105.81
USDJPY,20040128,114000,105.81,105.81,105.81,105.81
USDJPY,20040128,114100,105.81,105.81,105.80,105.80
USDJPY,20040128,114200,105.79,105.80,105.79,105.80
USDJPY,20040128,114300,105.79,105.80,105.79,105.79
USDJPY,20040128,114400,105.79,105.79,105.79,105.79
USDJPY,20040128,114500,105.79,105.79,105.79,105.79
USDJPY,20040128,114600,105.78,105.79,105.78,105.78
USDJPY,20040128,114700,105.78,105.79,105.78,105.78
USDJPY,20040128,114800,105.78,105.78,105.78,105.78
USDJPY,20040128,114900,105.78,105.78,105.78,105.78
USDJPY,20040128,115000,105.78,105.78,105.78,105.78
USDJPY,20040128,115100,105.78,105.78,105.78,105.78
USDJPY,20040128,115200,105.78,105.78,105.78,105.78
USDJPY,20040128,115300,105.78,105.78,105.78,105.78
USDJPY,20040128,115400,105.78,105.78,105.78,105.78
USDJPY,20040128,115500,105.78,105.78,105.78,105.78
USDJPY,20040128,115600,105.77,105.77,105.75,105.76
USDJPY,20040128,115700,105.77,105.77,105.75,105.75
USDJPY,20040128,115800,105.75,105.75,105.73,105.73
USDJPY,20040128,115900,105.72,105.75,105.72,105.74
USDJPY,20040128,120000,105.75,105.76,105.74,105.76
USDJPY,20040128,120100,105.77,105.78,105.77,105.78
USDJPY,20040128,120200,105.79,105.79,105.79,105.79
USDJPY,20040128,120300,105.79,105.79,105.79,105.79
USDJPY,20040128,120400,105.79,105.79,105.78,105.79
USDJPY,20040128,120500,105.79,105.79,105.79,105.79
USDJPY,20040128,120600,105.79,105.79,105.78,105.78
USDJPY,20040128,120700,105.79,105.79,105.79,105.79
USDJPY,20040128,120800,105.78,105.78,105.78,105.78
USDJPY,20040128,120900,105.79,105.79,105.78,105.79
USDJPY,20040128,121000,105.79,105.79,105.79,105.79
USDJPY,20040128,121100,105.79,105.79,105.79,105.79
USDJPY,20040128,121200,105.79,105.79,105.79,105.79
USDJPY,20040128,121300,105.79,105.79,105.79,105.79
USDJPY,20040128,121400,105.79,105.79,105.79,105.79
USDJPY,20040128,121500,105.79,105.79,105.79,105.79
USDJPY,20040128,121600,105.78,105.79,105.78,105.78
USDJPY,20040128,121700,105.78,105.78,105.78,105.78
USDJPY,20040128,121800,105.78,105.79,105.78,105.79
USDJPY,20040128,121900,105.79,105.79,105.79,105.79
USDJPY,20040128,122000,105.79,105.79,105.79,105.79
USDJPY,20040128,122200,105.79,105.79,105.78,105.78
USDJPY,20040128,122300,105.79,105.79,105.78,105.78
USDJPY,20040128,122400,105.78,105.79,105.78,105.79
USDJPY,20040128,122500,105.79,105.79,105.79,105.79
USDJPY,20040128,122600,105.79,105.79,105.79,105.79
USDJPY,20040128,122700,105.79,105.79,105.77,105.77
USDJPY,20040128,122800,105.78,105.79,105.78,105.79
USDJPY,20040128,122900,105.78,105.80,105.78,105.80
USDJPY,20040128,123000,105.79,105.79,105.79,105.79
USDJPY,20040128,123100,105.80,105.81,105.80,105.81
USDJPY,20040128,123200,105.81,105.82,105.81,105.82
USDJPY,20040128,123300,105.82,105.82,105.81,105.82
USDJPY,20040128,123400,105.81,105.82,105.81,105.82
USDJPY,20040128,123500,105.82,105.82,105.82,105.82
USDJPY,20040128,123600,105.81,105.82,105.81,105.82
USDJPY,20040128,123700,105.82,105.82,105.81,105.81
USDJPY,20040128,123900,105.81,105.81,105.76,105.78
USDJPY,20040128,124000,105.77,105.77,105.75,105.75
USDJPY,20040128,124100,105.74,105.74,105.72,105.73
USDJPY,20040128,124200,105.74,105.75,105.72,105.75
USDJPY,20040128,124300,105.74,105.75,105.73,105.75
USDJPY,20040128,124400,105.76,105.76,105.75,105.75
USDJPY,20040128,124500,105.75,105.76,105.75,105.75
USDJPY,20040128,124600,105.74,105.74,105.72,105.72
USDJPY,20040128,124700,105.71,105.72,105.70,105.72
USDJPY,20040128,124800,105.71,105.71,105.71,105.71
USDJPY,20040128,124900,105.71,105.73,105.71,105.73
USDJPY,20040128,125000,105.74,105.74,105.72,105.72
USDJPY,20040128,125100,105.73,105.73,105.72,105.73
USDJPY,20040128,125200,105.73,105.73,105.73,105.73
USDJPY,20040128,125300,105.74,105.74,105.72,105.72
USDJPY,20040128,125400,105.71,105.71,105.70,105.71
USDJPY,20040128,125500,105.72,105.72,105.72,105.72
USDJPY,20040128,125600,105.72,105.74,105.72,105.73
USDJPY,20040128,125700,105.72,105.72,105.72,105.72
USDJPY,20040128,125800,105.72,105.74,105.72,105.74
USDJPY,20040128,125900,105.75,105.75,105.73,105.74
USDJPY,20040128,130000,105.73,105.73,105.72,105.72
USDJPY,20040128,130100,105.71,105.73,105.70,105.73
USDJPY,20040128,130200,105.74,105.74,105.73,105.74
USDJPY,20040128,130300,105.75,105.75,105.75,105.75
USDJPY,20040128,130400,105.75,105.75,105.73,105.73
USDJPY,20040128,130500,105.72,105.74,105.72,105.74
USDJPY,20040128,130600,105.73,105.73,105.73,105.73
USDJPY,20040128,130700,105.73,105.75,105.73,105.75
USDJPY,20040128,130800,105.75,105.75,105.75,105.75
USDJPY,20040128,130900,105.74,105.75,105.73,105.74
USDJPY,20040128,131000,105.75,105.75,105.75,105.75
USDJPY,20040128,131100,105.75,105.75,105.75,105.75
USDJPY,20040128,131200,105.75,105.75,105.75,105.75
USDJPY,20040128,131300,105.75,105.75,105.75,105.75
USDJPY,20040128,131400,105.75,105.75,105.75,105.75
USDJPY,20040128,131500,105.75,105.76,105.75,105.76
USDJPY,20040128,131600,105.76,105.76,105.76,105.76
USDJPY,20040128,131700,105.75,105.75,105.75,105.75
USDJPY,20040128,131800,105.76,105.76,105.75,105.75
USDJPY,20040128,131900,105.75,105.75,105.75,105.75
USDJPY,20040128,132000,105.75,105.75,105.73,105.75
USDJPY,20040128,132100,105.74,105.75,105.73,105.75
USDJPY,20040128,132200,105.75,105.75,105.75,105.75
USDJPY,20040128,132300,105.75,105.75,105.75,105.75
USDJPY,20040128,132400,105.74,105.75,105.74,105.75
USDJPY,20040128,132500,105.74,105.74,105.72,105.72
USDJPY,20040128,132600,105.73,105.73,105.72,105.72
USDJPY,20040128,132700,105.72,105.72,105.71,105.71
USDJPY,20040128,132800,105.70,105.72,105.70,105.70
USDJPY,20040128,132900,105.71,105.72,105.71,105.72
USDJPY,20040128,133000,105.71,105.72,105.71,105.72
USDJPY,20040128,133100,105.71,105.72,105.70,105.72
USDJPY,20040128,133200,105.71,105.73,105.71,105.72
USDJPY,20040128,133300,105.73,105.73,105.72,105.72
USDJPY,20040128,133400,105.72,105.72,105.72,105.72
USDJPY,20040128,133500,105.71,105.71,105.71,105.71
USDJPY,20040128,133600,105.72,105.73,105.72,105.73
USDJPY,20040128,133700,105.74,105.75,105.73,105.74
USDJPY,20040128,133800,105.73,105.75,105.73,105.75
USDJPY,20040128,133900,105.74,105.75,105.73,105.75
USDJPY,20040128,134000,105.76,105.80,105.76,105.80
USDJPY,20040128,134100,105.81,105.81,105.80,105.80
USDJPY,20040128,134200,105.79,105.81,105.79,105.81
USDJPY,20040128,134300,105.80,105.80,105.80,105.80
USDJPY,20040128,134400,105.79,105.81,105.79,105.80
USDJPY,20040128,134500,105.79,105.80,105.79,105.79
USDJPY,20040128,134600,105.79,105.83,105.79,105.83
USDJPY,20040128,134700,105.82,105.83,105.82,105.83
USDJPY,20040128,134800,105.83,105.83,105.79,105.79
USDJPY,20040128,134900,105.78,105.78,105.76,105.76
USDJPY,20040128,135000,105.76,105.78,105.76,105.78
USDJPY,20040128,135100,105.79,105.79,105.78,105.78
USDJPY,20040128,135200,105.78,105.79,105.78,105.79
USDJPY,20040128,135300,105.79,105.79,105.78,105.78
USDJPY,20040128,135400,105.79,105.80,105.78,105.79
USDJPY,20040128,135500,105.79,105.79,105.79,105.79
USDJPY,20040128,135600,105.78,105.78,105.78,105.78
USDJPY,20040128,135700,105.79,105.79,105.79,105.79
USDJPY,20040128,135800,105.79,105.79,105.79,105.79
USDJPY,20040128,135900,105.79,105.83,105.79,105.83
USDJPY,20040128,140000,105.82,105.82,105.81,105.81
USDJPY,20040128,140100,105.82,105.82,105.81,105.81
USDJPY,20040128,140200,105.82,105.84,105.81,105.83
USDJPY,20040128,140300,105.83,105.83,105.82,105.82
USDJPY,20040128,140400,105.83,105.83,105.81,105.81
USDJPY,20040128,140500,105.82,105.83,105.81,105.83
USDJPY,20040128,140600,105.84,105.87,105.84,105.87
USDJPY,20040128,140700,105.86,105.87,105.86,105.86
USDJPY,20040128,140800,105.85,105.85,105.84,105.85
USDJPY,20040128,140900,105.86,105.89,105.86,105.89
USDJPY,20040128,141000,105.90,105.91,105.88,105.89
USDJPY,20040128,141100,105.89,105.89,105.89,105.89
USDJPY,20040128,141200,105.89,105.89,105.89,105.89
USDJPY,20040128,141300,105.90,105.90,105.90,105.90
USDJPY,20040128,141400,105.90,105.90,105.90,105.90
USDJPY,20040128,141500,105.89,105.91,105.89,105.91
USDJPY,20040128,141600,105.92,105.92,105.90,105.92
USDJPY,20040128,141700,105.91,105.92,105.90,105.91
USDJPY,20040128,141800,105.92,105.92,105.90,105.90
USDJPY,20040128,141900,105.91,105.91,105.90,105.90
USDJPY,20040128,142000,105.89,105.90,105.86,105.86
USDJPY,20040128,142100,105.85,105.85,105.82,105.83
USDJPY,20040128,142200,105.84,105.85,105.84,105.85
USDJPY,20040128,142300,105.84,105.85,105.83,105.83
USDJPY,20040128,142400,105.84,105.84,105.81,105.81
USDJPY,20040128,142500,105.81,105.81,105.81,105.81
USDJPY,20040128,142600,105.82,105.82,105.82,105.82
USDJPY,20040128,142700,105.83,105.84,105.83,105.83
USDJPY,20040128,142800,105.83,105.83,105.82,105.82
USDJPY,20040128,142900,105.83,105.83,105.83,105.83
USDJPY,20040128,143000,105.82,105.82,105.78,105.79
USDJPY,20040128,143100,105.80,105.84,105.80,105.84
USDJPY,20040128,143200,105.83,105.83,105.78,105.78
USDJPY,20040128,143300,105.77,105.77,105.74,105.74
USDJPY,20040128,143400,105.75,105.75,105.72,105.72
USDJPY,20040128,143500,105.71,105.71,105.69,105.69
USDJPY,20040128,143600,105.68,105.74,105.67,105.74
USDJPY,20040128,143700,105.73,105.73,105.72,105.73
USDJPY,20040128,143800,105.72,105.73,105.72,105.73
USDJPY,20040128,143900,105.74,105.74,105.73,105.74
USDJPY,20040128,144000,105.73,105.76,105.73,105.76
USDJPY,20040128,144100,105.75,105.76,105.75,105.76
USDJPY,20040128,144200,105.77,105.78,105.76,105.76
USDJPY,20040128,144300,105.76,105.76,105.75,105.75
USDJPY,20040128,144400,105.76,105.76,105.75,105.76
USDJPY,20040128,144500,105.75,105.76,105.75,105.75
USDJPY,20040128,144600,105.75,105.75,105.75,105.75
USDJPY,20040128,144700,105.75,105.75,105.75,105.75
USDJPY,20040128,144800,105.76,105.76,105.76,105.76
USDJPY,20040128,144900,105.76,105.77,105.75,105.76
USDJPY,20040128,145000,105.77,105.77,105.76,105.76
USDJPY,20040128,145100,105.77,105.77,105.77,105.77
USDJPY,20040128,145200,105.78,105.78,105.76,105.76
USDJPY,20040128,145300,105.75,105.75,105.70,105.70
USDJPY,20040128,145400,105.71,105.72,105.71,105.71
USDJPY,20040128,145500,105.70,105.71,105.69,105.71
USDJPY,20040128,145600,105.72,105.74,105.72,105.74
USDJPY,20040128,145700,105.75,105.76,105.74,105.75
USDJPY,20040128,145800,105.74,105.74,105.70,105.70
USDJPY,20040128,145900,105.69,105.69,105.69,105.69
USDJPY,20040128,150000,105.69,105.72,105.66,105.66
USDJPY,20040128,150100,105.65,105.67,105.64,105.66
USDJPY,20040128,150200,105.65,105.68,105.64,105.68
USDJPY,20040128,150300,105.69,105.70,105.68,105.68
USDJPY,20040128,150400,105.69,105.71,105.69,105.70
USDJPY,20040128,150500,105.71,105.71,105.67,105.67
USDJPY,20040128,150600,105.68,105.68,105.61,105.61
USDJPY,20040128,150700,105.62,105.64,105.62,105.64
USDJPY,20040128,150800,105.63,105.64,105.60,105.61
USDJPY,20040128,150900,105.60,105.60,105.58,105.58
USDJPY,20040128,151000,105.59,105.61,105.59,105.61
USDJPY,20040128,151100,105.60,105.61,105.56,105.56
USDJPY,20040128,151200,105.57,105.57,105.55,105.55
USDJPY,20040128,151300,105.56,105.56,105.55,105.55
USDJPY,20040128,151400,105.54,105.55,105.54,105.55
USDJPY,20040128,151500,105.56,105.56,105.56,105.56
USDJPY,20040128,151600,105.56,105.56,105.56,105.56
USDJPY,20040128,151700,105.56,105.56,105.55,105.55
USDJPY,20040128,151800,105.54,105.56,105.54,105.56
USDJPY,20040128,151900,105.57,105.58,105.57,105.57
USDJPY,20040128,152000,105.56,105.58,105.56,105.58
USDJPY,20040128,152100,105.59,105.59,105.58,105.58
USDJPY,20040128,152200,105.59,105.60,105.59,105.59
USDJPY,20040128,152300,105.60,105.61,105.60,105.60
USDJPY,20040128,152400,105.61,105.62,105.61,105.61
USDJPY,20040128,152500,105.62,105.62,105.61,105.61
USDJPY,20040128,152600,105.62,105.62,105.62,105.62
USDJPY,20040128,152700,105.61,105.61,105.58,105.58
USDJPY,20040128,152800,105.59,105.60,105.59,105.59
USDJPY,20040128,152900,105.58,105.58,105.58,105.58
USDJPY,20040128,153000,105.58,105.58,105.58,105.58
USDJPY,20040128,153100,105.58,105.58,105.57,105.58
USDJPY,20040128,153200,105.60,105.61,105.60,105.61
USDJPY,20040128,153300,105.60,105.61,105.59,105.59
USDJPY,20040128,153400,105.58,105.58,105.58,105.58
USDJPY,20040128,153500,105.58,105.58,105.56,105.56
USDJPY,20040128,153600,105.55,105.56,105.54,105.55
USDJPY,20040128,153700,105.54,105.56,105.54,105.56
USDJPY,20040128,153800,105.56,105.56,105.56,105.56
USDJPY,20040128,153900,105.57,105.58,105.56,105.56
USDJPY,20040128,154000,105.57,105.57,105.56,105.56
USDJPY,20040128,154100,105.56,105.56,105.56,105.56
USDJPY,20040128,154200,105.55,105.56,105.54,105.56
USDJPY,20040128,154300,105.55,105.55,105.54,105.55
USDJPY,20040128,154400,105.54,105.54,105.54,105.54
USDJPY,20040128,154500,105.54,105.56,105.54,105.56
USDJPY,20040128,154600,105.56,105.56,105.56,105.56
USDJPY,20040128,154700,105.55,105.55,105.54,105.54
USDJPY,20040128,154800,105.54,105.54,105.54,105.54
USDJPY,20040128,154900,105.54,105.54,105.54,105.54
USDJPY,20040128,155000,105.55,105.56,105.54,105.56
USDJPY,20040128,155100,105.57,105.58,105.57,105.58
USDJPY,20040128,155200,105.59,105.59,105.58,105.58
USDJPY,20040128,155300,105.59,105.59,105.59,105.59
USDJPY,20040128,155400,105.58,105.59,105.58,105.59
USDJPY,20040128,155500,105.59,105.59,105.58,105.58
USDJPY,20040128,155600,105.59,105.60,105.57,105.57
USDJPY,20040128,155700,105.58,105.58,105.58,105.58
USDJPY,20040128,155800,105.59,105.59,105.57,105.57
USDJPY,20040128,155900,105.58,105.58,105.55,105.56
USDJPY,20040128,160000,105.55,105.58,105.55,105.58
USDJPY,20040128,160100,105.57,105.57,105.56,105.56
USDJPY,20040128,160200,105.55,105.56,105.54,105.56
USDJPY,20040128,160300,105.57,105.59,105.57,105.59
USDJPY,20040128,160400,105.60,105.60,105.57,105.57
USDJPY,20040128,160500,105.56,105.56,105.55,105.56
USDJPY,20040128,160600,105.57,105.58,105.57,105.58
USDJPY,20040128,160700,105.58,105.58,105.58,105.58
USDJPY,20040128,160800,105.58,105.58,105.58,105.58
USDJPY,20040128,160900,105.58,105.58,105.58,105.58
USDJPY,20040128,161000,105.59,105.59,105.59,105.59
USDJPY,20040128,161100,105.59,105.59,105.58,105.58
USDJPY,20040128,161200,105.57,105.58,105.57,105.57
USDJPY,20040128,161300,105.58,105.58,105.55,105.56
USDJPY,20040128,161400,105.57,105.57,105.56,105.56
USDJPY,20040128,161500,105.55,105.56,105.55,105.56
USDJPY,20040128,161600,105.57,105.57,105.56,105.56
USDJPY,20040128,161700,105.57,105.58,105.57,105.58
USDJPY,20040128,161800,105.57,105.58,105.57,105.57
USDJPY,20040128,161900,105.58,105.58,105.57,105.58
USDJPY,20040128,162000,105.57,105.58,105.57,105.58
USDJPY,20040128,162100,105.57,105.58,105.57,105.58
USDJPY,20040128,162200,105.57,105.57,105.56,105.56
USDJPY,20040128,162400,105.56,105.57,105.56,105.57
USDJPY,20040128,162500,105.56,105.57,105.56,105.57
USDJPY,20040128,162600,105.56,105.56,105.56,105.56
USDJPY,20040128,162700,105.56,105.57,105.56,105.57
USDJPY,20040128,162800,105.56,105.57,105.56,105.57
USDJPY,20040128,162900,105.56,105.58,105.56,105.57
USDJPY,20040128,163000,105.58,105.58,105.58,105.58
USDJPY,20040128,163100,105.58,105.58,105.58,105.58
USDJPY,20040128,163200,105.58,105.58,105.57,105.57
USDJPY,20040128,163300,105.57,105.57,105.55,105.55
USDJPY,20040128,163400,105.54,105.56,105.54,105.56
USDJPY,20040128,163500,105.57,105.57,105.56,105.57
USDJPY,20040128,163600,105.58,105.58,105.58,105.58
USDJPY,20040128,163700,105.58,105.58,105.58,105.58
USDJPY,20040128,163800,105.58,105.58,105.57,105.58
USDJPY,20040128,163900,105.57,105.57,105.56,105.56
USDJPY,20040128,164000,105.57,105.58,105.57,105.57
USDJPY,20040128,164100,105.56,105.57,105.56,105.57
USDJPY,20040128,164200,105.56,105.56,105.56,105.56
USDJPY,20040128,164300,105.56,105.57,105.56,105.56
USDJPY,20040128,164400,105.56,105.56,105.56,105.56
USDJPY,20040128,164500,105.56,105.56,105.56,105.56
USDJPY,20040128,164600,105.56,105.56,105.56,105.56
USDJPY,20040128,164700,105.55,105.55,105.54,105.54
USDJPY,20040128,164800,105.54,105.54,105.54,105.54
USDJPY,20040128,164900,105.53,105.53,105.52,105.53
USDJPY,20040128,165000,105.54,105.54,105.52,105.53
USDJPY,20040128,165100,105.52,105.53,105.52,105.52
USDJPY,20040128,165200,105.51,105.52,105.51,105.52
USDJPY,20040128,165300,105.51,105.52,105.50,105.50
USDJPY,20040128,165400,105.51,105.51,105.51,105.51
USDJPY,20040128,165500,105.52,105.55,105.52,105.54
USDJPY,20040128,165600,105.55,105.56,105.54,105.54
USDJPY,20040128,165700,105.53,105.53,105.52,105.53
USDJPY,20040128,165800,105.53,105.53,105.52,105.52
USDJPY,20040128,165900,105.53,105.53,105.50,105.51
USDJPY,20040128,170000,105.52,105.53,105.52,105.52
USDJPY,20040128,170100,105.51,105.51,105.50,105.50
USDJPY,20040128,170200,105.51,105.51,105.51,105.51
USDJPY,20040128,170300,105.51,105.51,105.51,105.51
USDJPY,20040128,170400,105.51,105.52,105.51,105.52
USDJPY,20040128,170500,105.51,105.53,105.51,105.52
USDJPY,20040128,170600,105.51,105.53,105.51,105.51
USDJPY,20040128,170700,105.52,105.53,105.52,105.52
USDJPY,20040128,170800,105.53,105.53,105.51,105.52
USDJPY,20040128,170900,105.51,105.53,105.51,105.51
USDJPY,20040128,171000,105.52,105.53,105.51,105.51
USDJPY,20040128,171100,105.52,105.54,105.52,105.54
USDJPY,20040128,171200,105.54,105.55,105.54,105.54
USDJPY,20040128,171300,105.55,105.55,105.55,105.55
USDJPY,20040128,171400,105.54,105.56,105.54,105.56
USDJPY,20040128,171500,105.56,105.57,105.56,105.56
USDJPY,20040128,171600,105.57,105.57,105.56,105.56
USDJPY,20040128,171700,105.57,105.57,105.55,105.55
USDJPY,20040128,171800,105.56,105.56,105.55,105.55
USDJPY,20040128,171900,105.54,105.54,105.51,105.51
USDJPY,20040128,172000,105.50,105.51,105.50,105.51
USDJPY,20040128,172100,105.50,105.51,105.50,105.51
USDJPY,20040128,172200,105.52,105.52,105.52,105.52
USDJPY,20040128,172300,105.51,105.52,105.51,105.51
USDJPY,20040128,172400,105.51,105.51,105.50,105.51
USDJPY,20040128,172500,105.50,105.50,105.50,105.50
USDJPY,20040128,172600,105.51,105.54,105.51,105.54
USDJPY,20040128,172700,105.53,105.53,105.51,105.52
USDJPY,20040128,172800,105.53,105.53,105.51,105.51
USDJPY,20040128,172900,105.52,105.52,105.51,105.51
USDJPY,20040128,173000,105.52,105.52,105.50,105.52
USDJPY,20040128,173100,105.53,105.54,105.53,105.54
USDJPY,20040128,173200,105.54,105.54,105.54,105.54
USDJPY,20040128,173300,105.55,105.56,105.55,105.56
USDJPY,20040128,173400,105.56,105.56,105.56,105.56
USDJPY,20040128,173500,105.56,105.56,105.56,105.56
USDJPY,20040128,173600,105.55,105.56,105.55,105.55
USDJPY,20040128,173700,105.54,105.55,105.54,105.54
USDJPY,20040128,173800,105.53,105.55,105.53,105.53
USDJPY,20040128,173900,105.54,105.54,105.53,105.53
USDJPY,20040128,174000,105.53,105.54,105.53,105.53
USDJPY,20040128,174100,105.54,105.54,105.53,105.53
USDJPY,20040128,174200,105.54,105.54,105.53,105.54
USDJPY,20040128,174300,105.53,105.53,105.53,105.53
USDJPY,20040128,174400,105.53,105.53,105.53,105.53
USDJPY,20040128,174500,105.53,105.53,105.53,105.53
USDJPY,20040128,174600,105.53,105.53,105.53,105.53
USDJPY,20040128,174700,105.52,105.52,105.51,105.52
USDJPY,20040128,174800,105.51,105.52,105.51,105.51
USDJPY,20040128,174900,105.52,105.52,105.50,105.51
USDJPY,20040128,175000,105.50,105.51,105.50,105.51
USDJPY,20040128,175100,105.52,105.53,105.51,105.51
USDJPY,20040128,175200,105.50,105.51,105.50,105.51
USDJPY,20040128,175300,105.50,105.52,105.50,105.52
USDJPY,20040128,175400,105.51,105.53,105.51,105.53
USDJPY,20040128,175500,105.52,105.53,105.51,105.51
USDJPY,20040128,175600,105.51,105.51,105.51,105.51
USDJPY,20040128,175700,105.50,105.52,105.50,105.52
USDJPY,20040128,175800,105.51,105.51,105.50,105.50
USDJPY,20040128,175900,105.51,105.52,105.50,105.50
USDJPY,20040128,180000,105.50,105.50,105.50,105.50
USDJPY,20040128,180100,105.50,105.50,105.50,105.50
USDJPY,20040128,180200,105.50,105.50,105.49,105.50
USDJPY,20040128,180300,105.49,105.49,105.48,105.49
USDJPY,20040128,180400,105.50,105.50,105.50,105.50
USDJPY,20040128,180500,105.50,105.51,105.50,105.51
USDJPY,20040128,180600,105.52,105.53,105.52,105.53
USDJPY,20040128,180700,105.52,105.52,105.50,105.51
USDJPY,20040128,180800,105.52,105.52,105.51,105.51
USDJPY,20040128,180900,105.51,105.52,105.51,105.51
USDJPY,20040128,181000,105.52,105.52,105.51,105.51
USDJPY,20040128,181100,105.52,105.52,105.51,105.51
USDJPY,20040128,181200,105.51,105.52,105.51,105.51
USDJPY,20040128,181300,105.50,105.50,105.50,105.50
USDJPY,20040128,181400,105.51,105.51,105.51,105.51
USDJPY,20040128,181500,105.51,105.51,105.51,105.51
USDJPY,20040128,181600,105.51,105.52,105.51,105.52
USDJPY,20040128,181700,105.51,105.52,105.51,105.51
USDJPY,20040128,181800,105.52,105.53,105.51,105.52
USDJPY,20040128,181900,105.53,105.53,105.52,105.53
USDJPY,20040128,182000,105.53,105.53,105.53,105.53
USDJPY,20040128,182100,105.52,105.52,105.52,105.52
USDJPY,20040128,182200,105.51,105.51,105.51,105.51
USDJPY,20040128,182300,105.51,105.53,105.51,105.53
USDJPY,20040128,182400,105.54,105.54,105.53,105.53
USDJPY,20040128,182500,105.54,105.56,105.54,105.54
USDJPY,20040128,182600,105.55,105.55,105.54,105.54
USDJPY,20040128,182700,105.53,105.53,105.53,105.53
USDJPY,20040128,182800,105.54,105.54,105.53,105.53
USDJPY,20040128,182900,105.53,105.54,105.53,105.53
USDJPY,20040128,183000,105.54,105.54,105.53,105.53
USDJPY,20040128,183100,105.53,105.53,105.53,105.53
USDJPY,20040128,183200,105.53,105.53,105.53,105.53
USDJPY,20040128,183300,105.53,105.53,105.53,105.53
USDJPY,20040128,183400,105.53,105.54,105.53,105.54
USDJPY,20040128,183500,105.53,105.54,105.53,105.53
USDJPY,20040128,183600,105.53,105.53,105.53,105.53
USDJPY,20040128,183700,105.54,105.54,105.52,105.52
USDJPY,20040128,183800,105.53,105.53,105.52,105.53
USDJPY,20040128,183900,105.52,105.54,105.52,105.54
USDJPY,20040128,184000,105.53,105.54,105.53,105.53
USDJPY,20040128,184100,105.53,105.53,105.53,105.53
USDJPY,20040128,184200,105.53,105.53,105.53,105.53
USDJPY,20040128,184300,105.53,105.53,105.53,105.53
USDJPY,20040128,184400,105.53,105.53,105.53,105.53
USDJPY,20040128,184500,105.54,105.55,105.54,105.55
USDJPY,20040128,184600,105.54,105.55,105.54,105.55
USDJPY,20040128,184700,105.56,105.56,105.55,105.55
USDJPY,20040128,184800,105.56,105.56,105.54,105.54
USDJPY,20040128,184900,105.55,105.56,105.55,105.56
USDJPY,20040128,185000,105.55,105.56,105.54,105.54
USDJPY,20040128,185100,105.55,105.55,105.55,105.55
USDJPY,20040128,185200,105.56,105.56,105.55,105.55
USDJPY,20040128,185300,105.56,105.56,105.54,105.55
USDJPY,20040128,185400,105.54,105.56,105.54,105.56
USDJPY,20040128,185500,105.55,105.55,105.54,105.54
USDJPY,20040128,185600,105.56,105.56,105.55,105.55
USDJPY,20040128,185700,105.54,105.56,105.54,105.55
USDJPY,20040128,185800,105.54,105.55,105.54,105.54
USDJPY,20040128,185900,105.53,105.53,105.53,105.53
USDJPY,20040128,190000,105.54,105.55,105.54,105.54
USDJPY,20040128,190100,105.55,105.55,105.54,105.54
USDJPY,20040128,190200,105.53,105.53,105.53,105.53
USDJPY,20040128,190300,105.53,105.53,105.52,105.53
USDJPY,20040128,190400,105.54,105.55,105.53,105.55
USDJPY,20040128,190500,105.54,105.55,105.54,105.55
USDJPY,20040128,190600,105.54,105.54,105.53,105.53
USDJPY,20040128,190700,105.54,105.54,105.53,105.53
USDJPY,20040128,190800,105.54,105.54,105.53,105.53
USDJPY,20040128,190900,105.53,105.53,105.53,105.53
USDJPY,20040128,191000,105.53,105.53,105.53,105.53
USDJPY,20040128,191100,105.54,105.55,105.54,105.54
USDJPY,20040128,191200,105.55,105.55,105.55,105.55
USDJPY,20040128,191300,105.54,105.54,105.54,105.54
USDJPY,20040128,191400,105.54,105.55,105.54,105.55
USDJPY,20040128,191500,105.54,105.55,105.54,105.55
USDJPY,20040128,191600,105.54,105.55,105.54,105.55
USDJPY,20040128,191700,105.54,105.54,105.54,105.54
USDJPY,20040128,191800,105.54,105.55,105.54,105.55
USDJPY,20040128,191900,105.54,105.54,105.54,105.54
USDJPY,20040128,192000,105.54,105.54,105.53,105.54
USDJPY,20040128,192100,105.53,105.54,105.53,105.54
USDJPY,20040128,192200,105.53,105.53,105.53,105.53
USDJPY,20040128,192300,105.52,105.53,105.52,105.53
USDJPY,20040128,192400,105.52,105.52,105.51,105.51
USDJPY,20040128,192500,105.51,105.51,105.51,105.51
USDJPY,20040128,192600,105.52,105.52,105.51,105.52
USDJPY,20040128,192700,105.51,105.52,105.51,105.52
USDJPY,20040128,192800,105.53,105.53,105.52,105.52
USDJPY,20040128,192900,105.51,105.52,105.51,105.52
USDJPY,20040128,193000,105.51,105.52,105.51,105.51
USDJPY,20040128,193100,105.52,105.53,105.52,105.53
USDJPY,20040128,193200,105.53,105.53,105.52,105.52
USDJPY,20040128,193300,105.53,105.54,105.52,105.53
USDJPY,20040128,193400,105.54,105.54,105.53,105.53
USDJPY,20040128,193500,105.54,105.54,105.53,105.53
USDJPY,20040128,193600,105.54,105.54,105.53,105.54
USDJPY,20040128,193700,105.53,105.54,105.53,105.53
USDJPY,20040128,193800,105.54,105.55,105.54,105.55
USDJPY,20040128,193900,105.56,105.56,105.55,105.56
USDJPY,20040128,194000,105.57,105.57,105.56,105.57
USDJPY,20040128,194100,105.56,105.57,105.56,105.56
USDJPY,20040128,194200,105.57,105.57,105.56,105.57
USDJPY,20040128,194300,105.56,105.56,105.56,105.56
USDJPY,20040128,194400,105.57,105.57,105.56,105.57
USDJPY,20040128,194500,105.56,105.57,105.56,105.57
USDJPY,20040128,194600,105.57,105.57,105.57,105.57
USDJPY,20040128,194700,105.56,105.57,105.56,105.56
USDJPY,20040128,194800,105.56,105.56,105.56,105.56
USDJPY,20040128,194900,105.56,105.56,105.56,105.56
USDJPY,20040128,195000,105.55,105.56,105.55,105.55
USDJPY,20040128,195100,105.54,105.56,105.54,105.55
USDJPY,20040128,195200,105.56,105.56,105.53,105.53
USDJPY,20040128,195300,105.54,105.54,105.54,105.54
USDJPY,20040128,195400,105.53,105.53,105.52,105.52
USDJPY,20040128,195500,105.53,105.53,105.52,105.52
USDJPY,20040128,195600,105.53,105.53,105.52,105.52
USDJPY,20040128,195700,105.53,105.53,105.52,105.53
USDJPY,20040128,195800,105.52,105.53,105.51,105.51
USDJPY,20040128,195900,105.52,105.53,105.52,105.52
USDJPY,20040128,200000,105.51,105.52,105.51,105.51
USDJPY,20040128,200100,105.52,105.53,105.52,105.52
USDJPY,20040128,200200,105.53,105.53,105.52,105.52
USDJPY,20040128,200300,105.53,105.53,105.52,105.52
USDJPY,20040128,200400,105.53,105.53,105.51,105.51
USDJPY,20040128,200500,105.52,105.53,105.51,105.52
USDJPY,20040128,200600,105.53,105.53,105.51,105.53
USDJPY,20040128,200700,105.52,105.52,105.51,105.51
USDJPY,20040128,200800,105.53,105.53,105.51,105.51
USDJPY,20040128,200900,105.52,105.53,105.51,105.52
USDJPY,20040128,201000,105.53,105.53,105.52,105.53
USDJPY,20040128,201100,105.52,105.52,105.51,105.52
USDJPY,20040128,201200,105.53,105.53,105.52,105.53
USDJPY,20040128,201300,105.53,105.53,105.53,105.53
USDJPY,20040128,201400,105.53,105.53,105.53,105.53
USDJPY,20040128,201500,105.54,105.65,105.54,105.63
USDJPY,20040128,201600,105.64,105.68,105.64,105.68
USDJPY,20040128,201700,105.69,105.81,105.69,105.78
USDJPY,20040128,201800,105.77,105.81,105.76,105.80
USDJPY,20040128,201900,105.81,105.84,105.79,105.82
USDJPY,20040128,202000,105.83,105.83,105.77,105.77
USDJPY,20040128,202100,105.78,105.81,105.76,105.80
USDJPY,20040128,202200,105.81,105.81,105.79,105.80
USDJPY,20040128,202300,105.81,105.87,105.81,105.87
USDJPY,20040128,202400,105.89,105.92,105.87,105.91
USDJPY,20040128,202500,105.92,105.97,105.92,105.97
USDJPY,20040128,202600,105.96,105.97,105.95,105.97
USDJPY,20040128,202700,105.96,105.97,105.94,105.97
USDJPY,20040128,202800,105.96,105.96,105.85,105.85
USDJPY,20040128,202900,105.84,105.87,105.82,105.87
USDJPY,20040128,203000,105.86,105.94,105.86,105.94
USDJPY,20040128,203100,105.96,105.97,105.94,105.94
USDJPY,20040128,203200,105.95,105.95,105.93,105.94
USDJPY,20040128,203300,105.93,105.97,105.93,105.96
USDJPY,20040128,203400,105.99,106.06,105.99,106.06
USDJPY,20040128,203500,106.07,106.07,106.06,106.07
USDJPY,20040128,203600,106.06,106.16,106.06,106.16
USDJPY,20040128,203700,106.15,106.15,106.14,106.14
USDJPY,20040128,203800,106.15,106.15,106.12,106.14
USDJPY,20040128,203900,106.13,106.13,106.06,106.06
USDJPY,20040128,204000,106.07,106.07,105.98,105.98
USDJPY,20040128,204100,105.97,105.97,105.94,105.96
USDJPY,20040128,204200,105.97,105.97,105.95,105.95
USDJPY,20040128,204300,105.96,105.96,105.94,105.94
USDJPY,20040128,204400,105.95,105.95,105.94,105.94
USDJPY,20040128,204500,105.93,105.94,105.92,105.92
USDJPY,20040128,204600,105.93,105.94,105.93,105.94
USDJPY,20040128,204700,105.95,105.95,105.93,105.93
USDJPY,20040128,204800,105.92,105.92,105.89,105.90
USDJPY,20040128,204900,105.91,105.92,105.89,105.90
USDJPY,20040128,205000,105.89,105.89,105.84,105.86
USDJPY,20040128,205100,105.87,105.88,105.80,105.84
USDJPY,20040128,205200,105.85,105.86,105.84,105.85
USDJPY,20040128,205300,105.84,105.84,105.83,105.83
USDJPY,20040128,205400,105.84,105.85,105.84,105.84
USDJPY,20040128,205500,105.84,105.84,105.83,105.83
USDJPY,20040128,205600,105.84,105.84,105.81,105.81
USDJPY,20040128,205700,105.82,105.82,105.81,105.81
USDJPY,20040128,205800,105.81,105.83,105.81,105.82
USDJPY,20040128,205900,105.83,105.84,105.79,105.79
USDJPY,20040128,210000,105.78,105.78,105.75,105.75
USDJPY,20040128,210100,105.76,105.80,105.76,105.80
USDJPY,20040128,210200,105.81,105.84,105.81,105.83
USDJPY,20040128,210300,105.82,105.82,105.76,105.76
USDJPY,20040128,210400,105.75,105.75,105.72,105.73
USDJPY,20040128,210500,105.74,105.75,105.74,105.75
USDJPY,20040128,210600,105.76,105.78,105.76,105.77
USDJPY,20040128,210700,105.78,105.78,105.76,105.78
USDJPY,20040128,210800,105.77,105.77,105.76,105.77
USDJPY,20040128,210900,105.78,105.81,105.78,105.81
USDJPY,20040128,211000,105.81,105.81,105.79,105.79
USDJPY,20040128,211100,105.80,105.83,105.80,105.83
USDJPY,20040128,211200,105.84,105.84,105.82,105.83
USDJPY,20040128,211300,105.84,105.89,105.84,105.89
USDJPY,20040128,211400,105.88,105.88,105.84,105.87
USDJPY,20040128,211500,105.88,105.88,105.85,105.86
USDJPY,20040128,211600,105.85,105.88,105.85,105.86
USDJPY,20040128,211700,105.85,105.85,105.83,105.83
USDJPY,20040128,211800,105.82,105.82,105.79,105.79
USDJPY,20040128,211900,105.80,105.80,105.79,105.79
USDJPY,20040128,212000,105.80,105.80,105.78,105.79
USDJPY,20040128,212100,105.80,105.81,105.80,105.81
USDJPY,20040128,212200,105.80,105.80,105.79,105.80
USDJPY,20040128,212300,105.79,105.84,105.79,105.84
USDJPY,20040128,212400,105.83,105.83,105.81,105.81
USDJPY,20040128,212500,105.81,105.81,105.81,105.81
USDJPY,20040128,212600,105.82,105.83,105.81,105.81
USDJPY,20040128,212700,105.81,105.81,105.81,105.81
USDJPY,20040128,212800,105.82,105.82,105.82,105.82
USDJPY,20040128,212900,105.83,105.83,105.82,105.83
USDJPY,20040128,213000,105.82,105.83,105.82,105.83
USDJPY,20040128,213100,105.82,105.82,105.81,105.81
USDJPY,20040128,213200,105.80,105.81,105.80,105.80
USDJPY,20040128,213300,105.79,105.81,105.79,105.80
USDJPY,20040128,213400,105.79,105.79,105.78,105.78
USDJPY,20040128,213500,105.78,105.78,105.78,105.78
USDJPY,20040128,213600,105.79,105.79,105.78,105.78
USDJPY,20040128,213700,105.79,105.81,105.78,105.81
USDJPY,20040128,213800,105.82,105.82,105.81,105.81
USDJPY,20040128,214000,105.81,105.83,105.81,105.83
USDJPY,20040128,214100,105.82,105.82,105.81,105.82
USDJPY,20040128,214200,105.83,105.83,105.83,105.83
USDJPY,20040128,214300,105.83,105.83,105.83,105.83
USDJPY,20040128,214400,105.83,105.84,105.83,105.84
USDJPY,20040128,214500,105.85,105.86,105.85,105.86
USDJPY,20040128,214600,105.87,105.91,105.86,105.91
USDJPY,20040128,214700,105.90,105.92,105.90,105.92
USDJPY,20040128,214800,105.94,105.94,105.92,105.92
USDJPY,20040128,214900,105.92,105.93,105.92,105.93
USDJPY,20040128,215000,105.94,105.99,105.94,105.99
USDJPY,20040128,215100,106.00,106.00,105.97,105.99
USDJPY,20040128,215200,105.98,105.99,105.95,105.95
USDJPY,20040128,215300,105.97,105.97,105.93,105.93
USDJPY,20040128,215400,105.92,105.92,105.92,105.92
USDJPY,20040128,215500,105.91,105.91,105.90,105.90
USDJPY,20040128,215600,105.89,105.89,105.89,105.89
USDJPY,20040128,215700,105.89,105.92,105.89,105.92
USDJPY,20040128,215800,105.93,105.95,105.93,105.95
USDJPY,20040128,215900,105.96,106.00,105.95,106.00
USDJPY,20040128,220000,106.01,106.01,106.00,106.00
USDJPY,20040128,220100,106.00,106.00,105.99,106.00
USDJPY,20040128,220200,105.99,105.99,105.98,105.98
USDJPY,20040128,220300,105.99,106.01,105.99,106.01
USDJPY,20040128,220400,106.00,106.01,106.00,106.00
USDJPY,20040128,220500,106.01,106.03,106.01,106.03
USDJPY,20040128,220600,106.02,106.04,106.01,106.04
USDJPY,20040128,220700,106.05,106.08,106.04,106.08
USDJPY,20040128,220800,106.08,106.11,106.08,106.11
USDJPY,20040128,220900,106.12,106.14,106.12,106.13
USDJPY,20040128,221000,106.12,106.12,106.09,106.09
USDJPY,20040128,221100,106.10,106.10,106.10,106.10
USDJPY,20040128,221200,106.09,106.11,106.08,106.11
USDJPY,20040128,221300,106.12,106.13,106.11,106.12
USDJPY,20040128,221400,106.13,106.14,106.13,106.14
USDJPY,20040128,221500,106.13,106.15,106.13,106.15
USDJPY,20040128,221600,106.14,106.14,106.14,106.14
USDJPY,20040128,221700,106.14,106.14,106.14,106.14
USDJPY,20040128,221800,106.14,106.14,106.11,106.11
USDJPY,20040128,221900,106.11,106.11,106.11,106.11
USDJPY,20040128,222000,106.12,106.12,106.12,106.12
USDJPY,20040128,222100,106.12,106.12,106.12,106.12
USDJPY,20040128,222200,106.12,106.12,106.11,106.11
USDJPY,20040128,222300,106.11,106.11,106.11,106.11
USDJPY,20040128,222400,106.11,106.11,106.09,106.09
USDJPY,20040128,222500,106.10,106.10,106.09,106.09
USDJPY,20040128,222600,106.08,106.08,106.07,106.08
USDJPY,20040128,222700,106.09,106.09,106.08,106.09
USDJPY,20040128,222800,106.10,106.12,106.10,106.12
USDJPY,20040128,222900,106.11,106.11,106.09,106.09
USDJPY,20040128,223000,106.10,106.10,106.08,106.08
USDJPY,20040128,223100,106.08,106.08,106.07,106.07
USDJPY,20040128,223200,106.06,106.06,106.04,106.06
USDJPY,20040128,223300,106.05,106.05,106.04,106.04
USDJPY,20040128,223400,106.04,106.04,106.04,106.04
USDJPY,20040128,223500,106.04,106.04,106.04,106.04
USDJPY,20040128,223600,106.03,106.04,106.03,106.03
USDJPY,20040128,223700,106.04,106.04,106.04,106.04
USDJPY,20040128,223800,106.04,106.05,106.03,106.05
USDJPY,20040128,223900,106.06,106.06,106.06,106.06
USDJPY,20040128,224000,106.06,106.07,106.06,106.07
USDJPY,20040128,224100,106.07,106.08,106.07,106.08
USDJPY,20040128,224200,106.07,106.09,106.07,106.08
USDJPY,20040128,224300,106.08,106.09,106.08,106.09
USDJPY,20040128,224400,106.10,106.11,106.08,106.09
USDJPY,20040128,224500,106.08,106.10,106.08,106.10
USDJPY,20040128,224600,106.10,106.11,106.10,106.11
USDJPY,20040128,224700,106.12,106.12,106.11,106.11
USDJPY,20040128,224800,106.11,106.11,106.10,106.11
USDJPY,20040128,224900,106.10,106.11,106.10,106.11
USDJPY,20040128,225000,106.12,106.14,106.12,106.14
USDJPY,20040128,225100,106.14,106.14,106.14,106.14
USDJPY,20040128,225200,106.15,106.15,106.15,106.15
USDJPY,20040128,225300,106.15,106.15,106.14,106.14
USDJPY,20040128,225400,106.14,106.14,106.14,106.14
USDJPY,20040128,225500,106.14,106.14,106.14,106.14
USDJPY,20040128,225600,106.13,106.14,106.13,106.14
USDJPY,20040128,225700,106.14,106.14,106.14,106.14
USDJPY,20040128,225800,106.14,106.16,106.14,106.16
USDJPY,20040128,225900,106.17,106.19,106.15,106.19
USDJPY,20040128,230000,106.20,106.20,106.19,106.20
USDJPY,20040128,230100,106.19,106.19,106.19,106.19
USDJPY,20040128,230200,106.20,106.20,106.20,106.20
USDJPY,20040128,230300,106.20,106.20,106.18,106.18
USDJPY,20040128,230400,106.17,106.17,106.15,106.15
USDJPY,20040128,230500,106.16,106.17,106.16,106.17
USDJPY,20040128,230600,106.18,106.19,106.17,106.17
USDJPY,20040128,230700,106.18,106.19,106.18,106.19
USDJPY,20040128,230800,106.20,106.20,106.20,106.20
USDJPY,20040128,230900,106.20,106.20,106.19,106.20
USDJPY,20040128,231000,106.20,106.20,106.20,106.20
USDJPY,20040128,231100,106.20,106.21,106.20,106.21
USDJPY,20040128,231200,106.20,106.21,106.20,106.20
USDJPY,20040128,231300,106.20,106.20,106.20,106.20
USDJPY,20040128,231400,106.20,106.21,106.20,106.21
USDJPY,20040128,231500,106.21,106.21,106.21,106.21
USDJPY,20040128,231600,106.22,106.22,106.22,106.22
USDJPY,20040128,231700,106.22,106.22,106.22,106.22
USDJPY,20040128,231800,106.22,106.24,106.22,106.23
USDJPY,20040128,231900,106.24,106.25,106.24,106.25
USDJPY,20040128,232000,106.24,106.24,106.23,106.23
USDJPY,20040128,232100,106.24,106.26,106.24,106.26
USDJPY,20040128,232200,106.27,106.27,106.26,106.27
USDJPY,20040128,232300,106.28,106.28,106.26,106.26
USDJPY,20040128,232400,106.25,106.26,106.21,106.21
USDJPY,20040128,232500,106.20,106.21,106.19,106.20
USDJPY,20040128,232600,106.21,106.23,106.20,106.23
USDJPY,20040128,232700,106.24,106.25,106.23,106.25
USDJPY,20040128,232800,106.24,106.24,106.24,106.24
USDJPY,20040128,232900,106.24,106.25,106.24,106.24
USDJPY,20040128,233000,106.23,106.23,106.23,106.23
USDJPY,20040128,233100,106.24,106.26,106.24,106.25
USDJPY,20040128,233200,106.26,106.29,106.26,106.28
USDJPY,20040128,233300,106.27,106.28,106.27,106.28
USDJPY,20040128,233400,106.28,106.28,106.25,106.25
USDJPY,20040128,233500,106.26,106.26,106.25,106.25
USDJPY,20040128,233600,106.26,106.26,106.25,106.25
USDJPY,20040128,233700,106.26,106.26,106.25,106.26
USDJPY,20040128,233800,106.25,106.25,106.24,106.25
USDJPY,20040128,233900,106.26,106.27,106.25,106.25
USDJPY,20040128,234000,106.25,106.25,106.21,106.22
USDJPY,20040128,234100,106.23,106.24,106.22,106.22
USDJPY,20040128,234200,106.21,106.22,106.20,106.21
USDJPY,20040128,234300,106.20,106.21,106.20,106.21
USDJPY,20040128,234400,106.22,106.22,106.21,106.21
USDJPY,20040128,234500,106.22,106.22,106.21,106.21
USDJPY,20040128,234600,106.22,106.22,106.22,106.22
USDJPY,20040128,234700,106.22,106.22,106.21,106.21
USDJPY,20040128,234800,106.20,106.20,106.19,106.19
USDJPY,20040128,234900,106.18,106.18,106.15,106.18
USDJPY,20040128,235000,106.17,106.19,106.17,106.19
USDJPY,20040128,235100,106.18,106.18,106.17,106.17
USDJPY,20040128,235200,106.15,106.15,106.08,106.10
USDJPY,20040128,235300,106.11,106.16,106.11,106.16
USDJPY,20040128,235400,106.17,106.20,106.17,106.20
USDJPY,20040128,235500,106.21,106.23,106.19,106.19
USDJPY,20040128,235600,106.18,106.19,106.18,106.19
USDJPY,20040128,235700,106.19,106.19,106.19,106.19
USDJPY,20040128,235800,106.20,106.20,106.19,106.19
USDJPY,20040128,235900,106.20,106.24,106.20,106.24
USDJPY,20040129,000000,106.25,106.25,106.24,106.25
EURGBP,20040128,000100,0.6914,0.6914,0.6913,0.6913
EURGBP,20040128,000200,0.6914,0.6914,0.6914,0.6914
EURGBP,20040128,000300,0.6915,0.6915,0.6915,0.6915
EURGBP,20040128,000400,0.6914,0.6916,0.6914,0.6916
EURGBP,20040128,000500,0.6916,0.6916,0.6916,0.6916
EURGBP,20040128,000600,0.6916,0.6916,0.6915,0.6915
EURGBP,20040128,000700,0.6916,0.6917,0.6916,0.6916
EURGBP,20040128,000900,0.6916,0.6917,0.6916,0.6917
EURGBP,20040128,001000,0.6917,0.6917,0.6916,0.6916
EURGBP,20040128,001100,0.6917,0.6917,0.6917,0.6917
EURGBP,20040128,001200,0.6917,0.6917,0.6916,0.6916
EURGBP,20040128,001300,0.6916,0.6916,0.6916,0.6916
EURGBP,20040128,001400,0.6917,0.6917,0.6917,0.6917
EURGBP,20040128,001500,0.6917,0.6917,0.6914,0.6914
EURGBP,20040128,001600,0.6915,0.6916,0.6915,0.6916
EURGBP,20040128,001700,0.6916,0.6916,0.6916,0.6916
EURGBP,20040128,001800,0.6916,0.6916,0.6915,0.6915
EURGBP,20040128,001900,0.6916,0.6916,0.6915,0.6916
EURGBP,20040128,002000,0.6915,0.6915,0.6915,0.6915
EURGBP,20040128,002100,0.6915,0.6916,0.6915,0.6916
EURGBP,20040128,002200,0.6916,0.6916,0.6916,0.6916
EURGBP,20040128,002300,0.6916,0.6916,0.6916,0.6916
EURGBP,20040128,002400,0.6917,0.6917,0.6916,0.6916
EURGBP,20040128,002500,0.6917,0.6917,0.6916,0.6916
EURGBP,20040128,002600,0.6917,0.6917,0.6916,0.6916
EURGBP,20040128,002700,0.6917,0.6917,0.6917,0.6917
EURGBP,20040128,002800,0.6916,0.6917,0.6916,0.6917
EURGBP,20040128,002900,0.6916,0.6916,0.6916,0.6916
EURGBP,20040128,003000,0.6916,0.6916,0.6916,0.6916
EURGBP,20040128,003100,0.6916,0.6916,0.6916,0.6916
EURGBP,20040128,003200,0.6916,0.6916,0.6916,0.6916
EURGBP,20040128,003300,0.6916,0.6917,0.6916,0.6917
EURGBP,20040128,003400,0.6918,0.6918,0.6917,0.6917
EURGBP,20040128,003500,0.6917,0.6917,0.6917,0.6917
EURGBP,20040128,003600,0.6917,0.6917,0.6917,0.6917
EURGBP,20040128,003700,0.6918,0.6918,0.6918,0.6918
EURGBP,20040128,003800,0.6918,0.6918,0.6918,0.6918
EURGBP,20040128,003900,0.6917,0.6917,0.6917,0.6917
EURGBP,20040128,004000,0.6917,0.6917,0.6917,0.6917
EURGBP,20040128,004100,0.6917,0.6918,0.6917,0.6917
EURGBP,20040128,004200,0.6917,0.6918,0.6917,0.6918
EURGBP,20040128,004300,0.6918,0.6918,0.6917,0.6917
EURGBP,20040128,004400,0.6918,0.6918,0.6918,0.6918
EURGBP,20040128,004500,0.6918,0.6918,0.6917,0.6917
EURGBP,20040128,004600,0.6917,0.6917,0.6917,0.6917
EURGBP,20040128,004700,0.6917,0.6917,0.6917,0.6917
EURGBP,20040128,004800,0.6918,0.6918,0.6918,0.6918
EURGBP,20040128,004900,0.6917,0.6917,0.6916,0.6916
EURGBP,20040128,005000,0.6917,0.6917,0.6916,0.6916
EURGBP,20040128,005100,0.6916,0.6917,0.6916,0.6917
EURGBP,20040128,005200,0.6917,0.6917,0.6917,0.6917
EURGBP,20040128,005300,0.6916,0.6917,0.6916,0.6916
EURGBP,20040128,005400,0.6917,0.6917,0.6916,0.6916
EURGBP,20040128,005500,0.6916,0.6917,0.6916,0.6917
EURGBP,20040128,005600,0.6916,0.6916,0.6916,0.6916
EURGBP,20040128,005700,0.6916,0.6916,0.6916,0.6916
EURGBP,20040128,005800,0.6916,0.6916,0.6916,0.6916
EURGBP,20040128,005900,0.6915,0.6916,0.6915,0.6915
EURGBP,20040128,010000,0.6915,0.6915,0.6915,0.6915
EURGBP,20040128,010100,0.6916,0.6916,0.6914,0.6914
EURGBP,20040128,010200,0.6913,0.6913,0.6912,0.6913
EURGBP,20040128,010300,0.6912,0.6913,0.6912,0.6912
EURGBP,20040128,010400,0.6912,0.6912,0.6912,0.6912
EURGBP,20040128,010500,0.6913,0.6913,0.6912,0.6912
EURGBP,20040128,010600,0.6912,0.6913,0.6912,0.6912
EURGBP,20040128,010700,0.6913,0.6913,0.6912,0.6912
EURGBP,20040128,010800,0.6912,0.6912,0.6911,0.6911
EURGBP,20040128,010900,0.6912,0.6912,0.6911,0.6911
EURGBP,20040128,011000,0.6910,0.6912,0.6910,0.6912
EURGBP,20040128,011100,0.6911,0.6912,0.6911,0.6912
EURGBP,20040128,011200,0.6911,0.6912,0.6911,0.6912
EURGBP,20040128,011300,0.6911,0.6912,0.6911,0.6912
EURGBP,20040128,011400,0.6911,0.6912,0.6911,0.6912
EURGBP,20040128,011500,0.6911,0.6912,0.6911,0.6912
EURGBP,20040128,011600,0.6911,0.6911,0.6911,0.6911
EURGBP,20040128,011700,0.6911,0.6911,0.6911,0.6911
EURGBP,20040128,011800,0.6911,0.6911,0.6911,0.6911
EURGBP,20040128,011900,0.6911,0.6911,0.6911,0.6911
EURGBP,20040128,012000,0.6911,0.6911,0.6911,0.6911
EURGBP,20040128,012100,0.6910,0.6910,0.6909,0.6910
EURGBP,20040128,012200,0.6910,0.6910,0.6910,0.6910
EURGBP,20040128,012300,0.6909,0.6909,0.6909,0.6909
EURGBP,20040128,012400,0.6909,0.6910,0.6909,0.6910
EURGBP,20040128,012500,0.6909,0.6910,0.6909,0.6909
EURGBP,20040128,012600,0.6909,0.6909,0.6908,0.6908
EURGBP,20040128,012700,0.6909,0.6909,0.6908,0.6909
EURGBP,20040128,012800,0.6910,0.6910,0.6910,0.6910
EURGBP,20040128,012900,0.6910,0.6910,0.6910,0.6910
EURGBP,20040128,013000,0.6911,0.6911,0.6910,0.6911
EURGBP,20040128,013100,0.6910,0.6911,0.6910,0.6911
EURGBP,20040128,013200,0.6912,0.6912,0.6911,0.6911
EURGBP,20040128,013300,0.6911,0.6911,0.6911,0.6911
EURGBP,20040128,013400,0.6911,0.6911,0.6911,0.6911
EURGBP,20040128,013500,0.6911,0.6911,0.6911,0.6911
EURGBP,20040128,013600,0.6912,0.6912,0.6911,0.6911
EURGBP,20040128,013700,0.6911,0.6911,0.6911,0.6911
EURGBP,20040128,013800,0.6912,0.6912,0.6912,0.6912
EURGBP,20040128,013900,0.6911,0.6911,0.6911,0.6911
EURGBP,20040128,014000,0.6911,0.6911,0.6910,0.6910
EURGBP,20040128,014100,0.6911,0.6911,0.6911,0.6911
EURGBP,20040128,014200,0.6911,0.6911,0.6910,0.6910
EURGBP,20040128,014300,0.6910,0.6911,0.6910,0.6911
EURGBP,20040128,014400,0.6910,0.6910,0.6910,0.6910
EURGBP,20040128,014500,0.6910,0.6910,0.6909,0.6909
EURGBP,20040128,014600,0.6910,0.6911,0.6909,0.6911
EURGBP,20040128,014700,0.6911,0.6911,0.6911,0.6911
EURGBP,20040128,014800,0.6911,0.6911,0.6910,0.6910
EURGBP,20040128,014900,0.6910,0.6910,0.6910,0.6910
EURGBP,20040128,015000,0.6911,0.6911,0.6911,0.6911
EURGBP,20040128,015100,0.6911,0.6911,0.6910,0.6910
EURGBP,20040128,015200,0.6911,0.6911,0.6910,0.6911
EURGBP,20040128,015300,0.6912,0.6912,0.6911,0.6912
EURGBP,20040128,015400,0.6911,0.6913,0.6911,0.6913
EURGBP,20040128,015500,0.6912,0.6914,0.6911,0.6912
EURGBP,20040128,015600,0.6913,0.6914,0.6913,0.6914
EURGBP,20040128,015700,0.6914,0.6914,0.6913,0.6914
EURGBP,20040128,015800,0.6913,0.6914,0.6913,0.6914
EURGBP,20040128,015900,0.6915,0.6915,0.6915,0.6915
EURGBP,20040128,020000,0.6914,0.6915,0.6914,0.6915
EURGBP,20040128,020100,0.6914,0.6915,0.6914,0.6914
EURGBP,20040128,020200,0.6915,0.6915,0.6915,0.6915
EURGBP,20040128,020300,0.6915,0.6915,0.6915,0.6915
EURGBP,20040128,020400,0.6915,0.6915,0.6915,0.6915
EURGBP,20040128,020500,0.6915,0.6915,0.6914,0.6914
EURGBP,20040128,020600,0.6915,0.6915,0.6915,0.6915
EURGBP,20040128,020700,0.6915,0.6915,0.6915,0.6915
EURGBP,20040128,020800,0.6915,0.6915,0.6915,0.6915
EURGBP,20040128,020900,0.6914,0.6915,0.6914,0.6914
EURGBP,20040128,021000,0.6915,0.6915,0.6915,0.6915
EURGBP,20040128,021100,0.6915,0.6915,0.6915,0.6915
EURGBP,20040128,021200,0.6914,0.6915,0.6914,0.6915
EURGBP,20040128,021300,0.6915,0.6915,0.6915,0.6915
EURGBP,20040128,021400,0.6914,0.6915,0.6914,0.6915
EURGBP,20040128,021500,0.6916,0.6916,0.6915,0.6916
EURGBP,20040128,021600,0.6915,0.6915,0.6915,0.6915
EURGBP,20040128,021700,0.6915,0.6915,0.6914,0.6914
EURGBP,20040128,021800,0.6914,0.6914,0.6914,0.6914
EURGBP,20040128,021900,0.6915,0.6915,0.6913,0.6913
EURGBP,20040128,022000,0.6913,0.6913,0.6913,0.6913
EURGBP,20040128,022100,0.6913,0.6913,0.6913,0.6913
EURGBP,20040128,022200,0.6913,0.6913,0.6913,0.6913
EURGBP,20040128,022300,0.6912,0.6913,0.6912,0.6913
EURGBP,20040128,022400,0.6912,0.6912,0.6912,0.6912
EURGBP,20040128,022500,0.6912,0.6913,0.6912,0.6913
EURGBP,20040128,022600,0.6913,0.6913,0.6913,0.6913
EURGBP,20040128,022700,0.6913,0.6913,0.6912,0.6913
EURGBP,20040128,022800,0.6912,0.6912,0.6912,0.6912
EURGBP,20040128,022900,0.6912,0.6912,0.6912,0.6912
EURGBP,20040128,023000,0.6912,0.6913,0.6912,0.6913
EURGBP,20040128,023100,0.6913,0.6913,0.6912,0.6912
EURGBP,20040128,023200,0.6913,0.6913,0.6912,0.6912
EURGBP,20040128,023300,0.6912,0.6912,0.6912,0.6912
EURGBP,20040128,023400,0.6911,0.6911,0.6911,0.6911
EURGBP,20040128,023500,0.6911,0.6912,0.6911,0.6912
EURGBP,20040128,023600,0.6912,0.6912,0.6912,0.6912
EURGBP,20040128,023700,0.6912,0.6912,0.6912,0.6912
EURGBP,20040128,023800,0.6913,0.6913,0.6912,0.6912
EURGBP,20040128,023900,0.6912,0.6912,0.6912,0.6912
EURGBP,20040128,024000,0.6913,0.6913,0.6913,0.6913
EURGBP,20040128,024100,0.6913,0.6913,0.6912,0.6912
EURGBP,20040128,024200,0.6913,0.6913,0.6913,0.6913
EURGBP,20040128,024300,0.6914,0.6914,0.6913,0.6913
EURGBP,20040128,024400,0.6913,0.6913,0.6913,0.6913
EURGBP,20040128,024500,0.6912,0.6913,0.6912,0.6912
EURGBP,20040128,024600,0.6911,0.6912,0.6911,0.6912
EURGBP,20040128,024700,0.6911,0.6911,0.6911,0.6911
EURGBP,20040128,024800,0.6911,0.6911,0.6911,0.6911
EURGBP,20040128,024900,0.6910,0.6911,0.6908,0.6908
EURGBP,20040128,025000,0.6908,0.6908,0.6908,0.6908
EURGBP,20040128,025100,0.6909,0.6909,0.6909,0.6909
EURGBP,20040128,025200,0.6908,0.6908,0.6908,0.6908
EURGBP,20040128,025300,0.6908,0.6908,0.6907,0.6907
EURGBP,20040128,025500,0.6907,0.6908,0.6906,0.6907
EURGBP,20040128,025600,0.6906,0.6906,0.6906,0.6906
EURGBP,20040128,025700,0.6907,0.6907,0.6906,0.6906
EURGBP,20040128,025800,0.6905,0.6906,0.6905,0.6906
EURGBP,20040128,025900,0.6906,0.6906,0.6906,0.6906
EURGBP,20040128,030000,0.6907,0.6907,0.6906,0.6907
EURGBP,20040128,030100,0.6908,0.6908,0.6907,0.6907
EURGBP,20040128,030200,0.6908,0.6910,0.6908,0.6910
EURGBP,20040128,030300,0.6909,0.6911,0.6909,0.6911
EURGBP,20040128,030400,0.6910,0.6911,0.6910,0.6911
EURGBP,20040128,030500,0.6910,0.6911,0.6910,0.6910
EURGBP,20040128,030600,0.6909,0.6910,0.6909,0.6909
EURGBP,20040128,030700,0.6909,0.6909,0.6909,0.6909
EURGBP,20040128,030800,0.6909,0.6909,0.6909,0.6909
EURGBP,20040128,030900,0.6910,0.6910,0.6910,0.6910
EURGBP,20040128,031000,0.6909,0.6909,0.6909,0.6909
EURGBP,20040128,031100,0.6909,0.6909,0.6908,0.6909
EURGBP,20040128,031200,0.6909,0.6909,0.6909,0.6909
EURGBP,20040128,031300,0.6909,0.6909,0.6909,0.6909
EURGBP,20040128,031400,0.6909,0.6909,0.6909,0.6909
EURGBP,20040128,031500,0.6908,0.6908,0.6908,0.6908
EURGBP,20040128,031600,0.6908,0.6908,0.6908,0.6908
EURGBP,20040128,031700,0.6907,0.6908,0.6907,0.6908
EURGBP,20040128,031800,0.6908,0.6909,0.6908,0.6909
EURGBP,20040128,032000,0.6909,0.6910,0.6909,0.6909
EURGBP,20040128,032100,0.6909,0.6909,0.6909,0.6909
EURGBP,20040128,032200,0.6909,0.6909,0.6909,0.6909
EURGBP,20040128,032300,0.6909,0.6909,0.6909,0.6909
EURGBP,20040128,032400,0.6908,0.6908,0.6908,0.6908
EURGBP,20040128,032500,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,032600,0.6907,0.6908,0.6907,0.6908
EURGBP,20040128,032700,0.6908,0.6908,0.6908,0.6908
EURGBP,20040128,032800,0.6908,0.6908,0.6908,0.6908
EURGBP,20040128,032900,0.6908,0.6908,0.6908,0.6908
EURGBP,20040128,033000,0.6908,0.6908,0.6908,0.6908
EURGBP,20040128,033100,0.6907,0.6907,0.6906,0.6907
EURGBP,20040128,033200,0.6906,0.6908,0.6906,0.6908
EURGBP,20040128,033300,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,033400,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,033500,0.6907,0.6908,0.6907,0.6908
EURGBP,20040128,033600,0.6908,0.6908,0.6908,0.6908
EURGBP,20040128,033700,0.6908,0.6908,0.6908,0.6908
EURGBP,20040128,033800,0.6908,0.6908,0.6908,0.6908
EURGBP,20040128,033900,0.6908,0.6908,0.6908,0.6908
EURGBP,20040128,034000,0.6907,0.6907,0.6906,0.6906
EURGBP,20040128,034100,0.6905,0.6905,0.6903,0.6903
EURGBP,20040128,034200,0.6904,0.6904,0.6904,0.6904
EURGBP,20040128,034300,0.6904,0.6905,0.6904,0.6905
EURGBP,20040128,034400,0.6905,0.6905,0.6905,0.6905
EURGBP,20040128,034500,0.6906,0.6907,0.6906,0.6907
EURGBP,20040128,034600,0.6906,0.6907,0.6906,0.6906
EURGBP,20040128,034700,0.6906,0.6906,0.6906,0.6906
EURGBP,20040128,034800,0.6906,0.6906,0.6906,0.6906
EURGBP,20040128,034900,0.6906,0.6906,0.6906,0.6906
EURGBP,20040128,035000,0.6906,0.6906,0.6906,0.6906
EURGBP,20040128,035100,0.6906,0.6906,0.6906,0.6906
EURGBP,20040128,035200,0.6906,0.6906,0.6906,0.6906
EURGBP,20040128,035300,0.6906,0.6906,0.6906,0.6906
EURGBP,20040128,035400,0.6906,0.6906,0.6905,0.6905
EURGBP,20040128,035500,0.6906,0.6906,0.6905,0.6906
EURGBP,20040128,035600,0.6906,0.6906,0.6906,0.6906
EURGBP,20040128,035700,0.6906,0.6907,0.6906,0.6907
EURGBP,20040128,035800,0.6907,0.6907,0.6906,0.6906
EURGBP,20040128,035900,0.6907,0.6907,0.6906,0.6906
EURGBP,20040128,040000,0.6907,0.6908,0.6907,0.6908
EURGBP,20040128,040100,0.6908,0.6908,0.6908,0.6908
EURGBP,20040128,040200,0.6907,0.6908,0.6907,0.6908
EURGBP,20040128,040300,0.6908,0.6909,0.6908,0.6909
EURGBP,20040128,040400,0.6908,0.6908,0.6908,0.6908
EURGBP,20040128,040500,0.6908,0.6908,0.6908,0.6908
EURGBP,20040128,040600,0.6908,0.6908,0.6907,0.6907
EURGBP,20040128,040700,0.6907,0.6908,0.6907,0.6908
EURGBP,20040128,040800,0.6907,0.6907,0.6906,0.6906
EURGBP,20040128,040900,0.6906,0.6906,0.6906,0.6906
EURGBP,20040128,041000,0.6906,0.6906,0.6905,0.6905
EURGBP,20040128,041100,0.6905,0.6905,0.6905,0.6905
EURGBP,20040128,041200,0.6905,0.6905,0.6905,0.6905
EURGBP,20040128,041300,0.6905,0.6905,0.6905,0.6905
EURGBP,20040128,041400,0.6906,0.6906,0.6906,0.6906
EURGBP,20040128,041500,0.6905,0.6906,0.6905,0.6906
EURGBP,20040128,041600,0.6906,0.6906,0.6906,0.6906
EURGBP,20040128,041700,0.6906,0.6906,0.6906,0.6906
EURGBP,20040128,041800,0.6906,0.6906,0.6906,0.6906
EURGBP,20040128,041900,0.6906,0.6907,0.6906,0.6907
EURGBP,20040128,042000,0.6908,0.6908,0.6908,0.6908
EURGBP,20040128,042100,0.6908,0.6909,0.6908,0.6909
EURGBP,20040128,042200,0.6908,0.6909,0.6908,0.6909
EURGBP,20040128,042300,0.6908,0.6908,0.6908,0.6908
EURGBP,20040128,042400,0.6908,0.6909,0.6908,0.6909
EURGBP,20040128,042500,0.6908,0.6908,0.6907,0.6907
EURGBP,20040128,042600,0.6908,0.6908,0.6908,0.6908
EURGBP,20040128,042700,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,042800,0.6907,0.6908,0.6907,0.6907
EURGBP,20040128,042900,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,043000,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,043100,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,043200,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,043300,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,043400,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,043500,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,043600,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,043700,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,043800,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,043900,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,044000,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,044100,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,044200,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,044300,0.6906,0.6907,0.6906,0.6907
EURGBP,20040128,044400,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,044500,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,044600,0.6906,0.6907,0.6906,0.6907
EURGBP,20040128,044700,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,044800,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,044900,0.6907,0.6907,0.6906,0.6906
EURGBP,20040128,045000,0.6906,0.6906,0.6906,0.6906
EURGBP,20040128,045100,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,045200,0.6906,0.6907,0.6906,0.6906
EURGBP,20040128,045300,0.6907,0.6907,0.6906,0.6906
EURGBP,20040128,045400,0.6905,0.6906,0.6905,0.6906
EURGBP,20040128,045500,0.6906,0.6906,0.6906,0.6906
EURGBP,20040128,045600,0.6906,0.6906,0.6906,0.6906
EURGBP,20040128,045700,0.6906,0.6906,0.6906,0.6906
EURGBP,20040128,045800,0.6905,0.6905,0.6902,0.6902
EURGBP,20040128,045900,0.6901,0.6903,0.6901,0.6903
EURGBP,20040128,050000,0.6902,0.6903,0.6902,0.6903
EURGBP,20040128,050100,0.6903,0.6903,0.6902,0.6902
EURGBP,20040128,050200,0.6903,0.6903,0.6903,0.6903
EURGBP,20040128,050300,0.6902,0.6902,0.6902,0.6902
EURGBP,20040128,050400,0.6902,0.6902,0.6901,0.6901
EURGBP,20040128,050500,0.6900,0.6903,0.6900,0.6903
EURGBP,20040128,050600,0.6904,0.6904,0.6903,0.6903
EURGBP,20040128,050700,0.6902,0.6902,0.6902,0.6902
EURGBP,20040128,050800,0.6903,0.6903,0.6903,0.6903
EURGBP,20040128,050900,0.6902,0.6902,0.6901,0.6902
EURGBP,20040128,051000,0.6902,0.6903,0.6902,0.6902
EURGBP,20040128,051200,0.6902,0.6902,0.6902,0.6902
EURGBP,20040128,051400,0.6902,0.6903,0.6902,0.6902
EURGBP,20040128,051500,0.6902,0.6902,0.6902,0.6902
EURGBP,20040128,051600,0.6901,0.6902,0.6901,0.6902
EURGBP,20040128,051700,0.6902,0.6902,0.6901,0.6901
EURGBP,20040128,051800,0.6902,0.6903,0.6902,0.6903
EURGBP,20040128,051900,0.6903,0.6903,0.6902,0.6902
EURGBP,20040128,052000,0.6903,0.6903,0.6903,0.6903
EURGBP,20040128,052100,0.6902,0.6903,0.6901,0.6903
EURGBP,20040128,052200,0.6902,0.6902,0.6902,0.6902
EURGBP,20040128,052300,0.6903,0.6903,0.6901,0.6901
EURGBP,20040128,052400,0.6901,0.6901,0.6901,0.6901
EURGBP,20040128,052500,0.6902,0.6902,0.6902,0.6902
EURGBP,20040128,052600,0.6902,0.6902,0.6902,0.6902
EURGBP,20040128,052700,0.6902,0.6902,0.6901,0.6901
EURGBP,20040128,052800,0.6901,0.6901,0.6901,0.6901
EURGBP,20040128,052900,0.6902,0.6902,0.6902,0.6902
EURGBP,20040128,053000,0.6902,0.6902,0.6901,0.6901
EURGBP,20040128,053100,0.6902,0.6902,0.6900,0.6900
EURGBP,20040128,053200,0.6899,0.6900,0.6897,0.6897
EURGBP,20040128,053300,0.6898,0.6899,0.6898,0.6899
EURGBP,20040128,053400,0.6900,0.6900,0.6899,0.6899
EURGBP,20040128,053500,0.6899,0.6899,0.6898,0.6899
EURGBP,20040128,053600,0.6898,0.6899,0.6898,0.6898
EURGBP,20040128,053700,0.6897,0.6899,0.6897,0.6899
EURGBP,20040128,053800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040128,053900,0.6900,0.6901,0.6899,0.6900
EURGBP,20040128,054000,0.6901,0.6901,0.6900,0.6900
EURGBP,20040128,054100,0.6901,0.6902,0.6901,0.6902
EURGBP,20040128,054200,0.6901,0.6901,0.6900,0.6900
EURGBP,20040128,054300,0.6899,0.6902,0.6899,0.6901
EURGBP,20040128,054400,0.6901,0.6901,0.6901,0.6901
EURGBP,20040128,054500,0.6902,0.6902,0.6901,0.6901
EURGBP,20040128,054600,0.6901,0.6901,0.6901,0.6901
EURGBP,20040128,054700,0.6902,0.6902,0.6902,0.6902
EURGBP,20040128,054800,0.6901,0.6901,0.6901,0.6901
EURGBP,20040128,054900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040128,055000,0.6901,0.6901,0.6901,0.6901
EURGBP,20040128,055100,0.6901,0.6902,0.6901,0.6902
EURGBP,20040128,055200,0.6901,0.6901,0.6901,0.6901
EURGBP,20040128,055300,0.6901,0.6901,0.6899,0.6899
EURGBP,20040128,055400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040128,055500,0.6900,0.6901,0.6900,0.6901
EURGBP,20040128,055600,0.6901,0.6901,0.6900,0.6900
EURGBP,20040128,055700,0.6901,0.6901,0.6900,0.6900
EURGBP,20040128,055800,0.6899,0.6899,0.6898,0.6898
EURGBP,20040128,055900,0.6899,0.6899,0.6899,0.6899
EURGBP,20040128,060000,0.6899,0.6899,0.6899,0.6899
EURGBP,20040128,060100,0.6900,0.6900,0.6900,0.6900
EURGBP,20040128,060200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040128,060300,0.6900,0.6901,0.6900,0.6901
EURGBP,20040128,060400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040128,060500,0.6900,0.6901,0.6900,0.6900
EURGBP,20040128,060600,0.6899,0.6900,0.6899,0.6900
EURGBP,20040128,060700,0.6899,0.6900,0.6899,0.6900
EURGBP,20040128,060800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040128,060900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040128,061000,0.6900,0.6901,0.6900,0.6900
EURGBP,20040128,061100,0.6899,0.6900,0.6899,0.6900
EURGBP,20040128,061200,0.6900,0.6901,0.6900,0.6901
EURGBP,20040128,061300,0.6900,0.6900,0.6900,0.6900
EURGBP,20040128,061400,0.6900,0.6901,0.6900,0.6901
EURGBP,20040128,061500,0.6900,0.6900,0.6900,0.6900
EURGBP,20040128,061600,0.6900,0.6900,0.6900,0.6900
EURGBP,20040128,061700,0.6900,0.6901,0.6900,0.6901
EURGBP,20040128,061800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040128,061900,0.6901,0.6901,0.6900,0.6900
EURGBP,20040128,062000,0.6901,0.6901,0.6900,0.6900
EURGBP,20040128,062100,0.6901,0.6901,0.6901,0.6901
EURGBP,20040128,062200,0.6900,0.6901,0.6900,0.6901
EURGBP,20040128,062300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040128,062400,0.6900,0.6901,0.6900,0.6901
EURGBP,20040128,062500,0.6901,0.6901,0.6900,0.6900
EURGBP,20040128,062600,0.6901,0.6901,0.6900,0.6900
EURGBP,20040128,062700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040128,062800,0.6900,0.6900,0.6900,0.6900
EURGBP,20040128,062900,0.6901,0.6901,0.6899,0.6899
EURGBP,20040128,063000,0.6900,0.6900,0.6900,0.6900
EURGBP,20040128,063100,0.6900,0.6900,0.6899,0.6900
EURGBP,20040128,063200,0.6899,0.6899,0.6898,0.6898
EURGBP,20040128,063300,0.6899,0.6900,0.6898,0.6900
EURGBP,20040128,063400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040128,063500,0.6900,0.6900,0.6900,0.6900
EURGBP,20040128,063600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040128,063700,0.6900,0.6900,0.6900,0.6900
EURGBP,20040128,063800,0.6899,0.6899,0.6899,0.6899
EURGBP,20040128,063900,0.6899,0.6900,0.6899,0.6900
EURGBP,20040128,064000,0.6900,0.6901,0.6900,0.6900
EURGBP,20040128,064100,0.6901,0.6901,0.6900,0.6901
EURGBP,20040128,064200,0.6900,0.6902,0.6900,0.6901
EURGBP,20040128,064300,0.6901,0.6901,0.6901,0.6901
EURGBP,20040128,064400,0.6902,0.6902,0.6901,0.6902
EURGBP,20040128,064500,0.6902,0.6902,0.6902,0.6902
EURGBP,20040128,064600,0.6901,0.6902,0.6901,0.6901
EURGBP,20040128,064700,0.6901,0.6902,0.6901,0.6902
EURGBP,20040128,064800,0.6902,0.6903,0.6902,0.6903
EURGBP,20040128,064900,0.6904,0.6904,0.6904,0.6904
EURGBP,20040128,065000,0.6904,0.6904,0.6904,0.6904
EURGBP,20040128,065100,0.6903,0.6904,0.6903,0.6904
EURGBP,20040128,065200,0.6904,0.6904,0.6903,0.6903
EURGBP,20040128,065300,0.6904,0.6904,0.6903,0.6904
EURGBP,20040128,065400,0.6904,0.6904,0.6904,0.6904
EURGBP,20040128,065500,0.6903,0.6904,0.6903,0.6904
EURGBP,20040128,065600,0.6904,0.6904,0.6904,0.6904
EURGBP,20040128,065700,0.6905,0.6905,0.6903,0.6903
EURGBP,20040128,065800,0.6902,0.6903,0.6902,0.6903
EURGBP,20040128,065900,0.6904,0.6904,0.6903,0.6903
EURGBP,20040128,070000,0.6902,0.6902,0.6902,0.6902
EURGBP,20040128,070100,0.6902,0.6903,0.6902,0.6903
EURGBP,20040128,070300,0.6903,0.6903,0.6903,0.6903
EURGBP,20040128,070500,0.6903,0.6904,0.6903,0.6903
EURGBP,20040128,070600,0.6904,0.6904,0.6904,0.6904
EURGBP,20040128,070700,0.6903,0.6904,0.6903,0.6903
EURGBP,20040128,070800,0.6904,0.6905,0.6904,0.6904
EURGBP,20040128,070900,0.6904,0.6904,0.6904,0.6904
EURGBP,20040128,071000,0.6903,0.6903,0.6903,0.6903
EURGBP,20040128,071100,0.6903,0.6904,0.6903,0.6904
EURGBP,20040128,071200,0.6905,0.6905,0.6904,0.6905
EURGBP,20040128,071300,0.6904,0.6904,0.6904,0.6904
EURGBP,20040128,071400,0.6905,0.6905,0.6904,0.6905
EURGBP,20040128,071500,0.6905,0.6905,0.6904,0.6904
EURGBP,20040128,071600,0.6904,0.6904,0.6904,0.6904
EURGBP,20040128,071700,0.6905,0.6905,0.6905,0.6905
EURGBP,20040128,071800,0.6905,0.6905,0.6905,0.6905
EURGBP,20040128,071900,0.6905,0.6905,0.6905,0.6905
EURGBP,20040128,072000,0.6905,0.6905,0.6905,0.6905
EURGBP,20040128,072100,0.6905,0.6905,0.6905,0.6905
EURGBP,20040128,072200,0.6905,0.6906,0.6905,0.6906
EURGBP,20040128,072300,0.6907,0.6907,0.6906,0.6906
EURGBP,20040128,072400,0.6907,0.6907,0.6905,0.6906
EURGBP,20040128,072500,0.6905,0.6907,0.6905,0.6907
EURGBP,20040128,072600,0.6906,0.6906,0.6904,0.6905
EURGBP,20040128,072700,0.6906,0.6907,0.6905,0.6905
EURGBP,20040128,072800,0.6904,0.6904,0.6902,0.6902
EURGBP,20040128,072900,0.6903,0.6903,0.6901,0.6902
EURGBP,20040128,073000,0.6902,0.6902,0.6902,0.6902
EURGBP,20040128,073200,0.6902,0.6902,0.6901,0.6902
EURGBP,20040128,073400,0.6902,0.6902,0.6901,0.6901
EURGBP,20040128,073500,0.6901,0.6902,0.6901,0.6901
EURGBP,20040128,073600,0.6902,0.6902,0.6900,0.6900
EURGBP,20040128,073700,0.6901,0.6901,0.6900,0.6901
EURGBP,20040128,073800,0.6900,0.6901,0.6900,0.6900
EURGBP,20040128,073900,0.6901,0.6901,0.6900,0.6900
EURGBP,20040128,074000,0.6901,0.6901,0.6899,0.6899
EURGBP,20040128,074100,0.6900,0.6901,0.6900,0.6900
EURGBP,20040128,074200,0.6901,0.6901,0.6900,0.6900
EURGBP,20040128,074300,0.6901,0.6901,0.6900,0.6900
EURGBP,20040128,074400,0.6900,0.6900,0.6900,0.6900
EURGBP,20040128,074500,0.6899,0.6899,0.6899,0.6899
EURGBP,20040128,074600,0.6900,0.6901,0.6900,0.6901
EURGBP,20040128,074700,0.6900,0.6900,0.6899,0.6900
EURGBP,20040128,074800,0.6899,0.6900,0.6899,0.6899
EURGBP,20040128,074900,0.6898,0.6899,0.6895,0.6899
EURGBP,20040128,075000,0.6898,0.6901,0.6897,0.6901
EURGBP,20040128,075100,0.6902,0.6904,0.6902,0.6903
EURGBP,20040128,075200,0.6902,0.6902,0.6900,0.6900
EURGBP,20040128,075300,0.6901,0.6902,0.6900,0.6900
EURGBP,20040128,075400,0.6899,0.6902,0.6899,0.6901
EURGBP,20040128,075500,0.6902,0.6902,0.6900,0.6901
EURGBP,20040128,075600,0.6900,0.6902,0.6900,0.6901
EURGBP,20040128,075700,0.6900,0.6901,0.6900,0.6900
EURGBP,20040128,075800,0.6901,0.6901,0.6900,0.6900
EURGBP,20040128,075900,0.6901,0.6901,0.6901,0.6901
EURGBP,20040128,080000,0.6902,0.6902,0.6901,0.6901
EURGBP,20040128,080100,0.6900,0.6900,0.6899,0.6899
EURGBP,20040128,080200,0.6900,0.6900,0.6899,0.6899
EURGBP,20040128,080300,0.6900,0.6901,0.6900,0.6901
EURGBP,20040128,080400,0.6900,0.6901,0.6900,0.6900
EURGBP,20040128,080500,0.6899,0.6900,0.6899,0.6900
EURGBP,20040128,080600,0.6899,0.6899,0.6899,0.6899
EURGBP,20040128,080700,0.6899,0.6900,0.6899,0.6900
EURGBP,20040128,080800,0.6899,0.6901,0.6899,0.6901
EURGBP,20040128,080900,0.6902,0.6902,0.6900,0.6900
EURGBP,20040128,081000,0.6901,0.6902,0.6900,0.6902
EURGBP,20040128,081100,0.6902,0.6902,0.6901,0.6901
EURGBP,20040128,081200,0.6900,0.6900,0.6900,0.6900
EURGBP,20040128,081300,0.6901,0.6901,0.6900,0.6900
EURGBP,20040128,081400,0.6900,0.6901,0.6900,0.6900
EURGBP,20040128,081500,0.6899,0.6900,0.6899,0.6900
EURGBP,20040128,081600,0.6901,0.6902,0.6901,0.6901
EURGBP,20040128,081700,0.6902,0.6902,0.6902,0.6902
EURGBP,20040128,081800,0.6901,0.6902,0.6901,0.6902
EURGBP,20040128,081900,0.6902,0.6903,0.6902,0.6903
EURGBP,20040128,082000,0.6903,0.6904,0.6903,0.6903
EURGBP,20040128,082100,0.6902,0.6902,0.6902,0.6902
EURGBP,20040128,082200,0.6902,0.6903,0.6902,0.6903
EURGBP,20040128,082300,0.6902,0.6903,0.6902,0.6902
EURGBP,20040128,082400,0.6903,0.6903,0.6901,0.6901
EURGBP,20040128,082500,0.6902,0.6902,0.6901,0.6901
EURGBP,20040128,082600,0.6902,0.6902,0.6902,0.6902
EURGBP,20040128,082700,0.6901,0.6901,0.6900,0.6900
EURGBP,20040128,082800,0.6901,0.6902,0.6901,0.6901
EURGBP,20040128,082900,0.6902,0.6902,0.6902,0.6902
EURGBP,20040128,083000,0.6902,0.6903,0.6901,0.6902
EURGBP,20040128,083100,0.6901,0.6901,0.6901,0.6901
EURGBP,20040128,083200,0.6901,0.6903,0.6901,0.6903
EURGBP,20040128,083300,0.6902,0.6903,0.6902,0.6903
EURGBP,20040128,083400,0.6903,0.6905,0.6903,0.6905
EURGBP,20040128,083500,0.6905,0.6905,0.6904,0.6904
EURGBP,20040128,083600,0.6905,0.6905,0.6904,0.6905
EURGBP,20040128,083700,0.6906,0.6906,0.6905,0.6906
EURGBP,20040128,083800,0.6905,0.6908,0.6905,0.6908
EURGBP,20040128,083900,0.6908,0.6908,0.6908,0.6908
EURGBP,20040128,084000,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,084100,0.6907,0.6907,0.6907,0.6907
EURGBP,20040128,084200,0.6907,0.6907,0.6906,0.6906
EURGBP,20040128,084300,0.6905,0.6906,0.6905,0.6906
EURGBP,20040128,084400,0.6905,0.6905,0.6904,0.6905
EURGBP,20040128,084500,0.6906,0.6906,0.6905,0.6906
EURGBP,20040128,084600,0.6906,0.6907,0.6906,0.6907
EURGBP,20040128,084700,0.6906,0.6907,0.6906,0.6907
EURGBP,20040128,084800,0.6906,0.6906,0.6906,0.6906
EURGBP,20040128,084900,0.6906,0.6906,0.6904,0.6904
EURGBP,20040128,085000,0.6903,0.6904,0.6903,0.6904
EURGBP,20040128,085100,0.6904,0.6904,0.6904,0.6904
EURGBP,20040128,085200,0.6903,0.6903,0.6902,0.6903
EURGBP,20040128,085300,0.6902,0.6904,0.6902,0.6904
EURGBP,20040128,085400,0.6903,0.6906,0.6903,0.6906
EURGBP,20040128,085500,0.6905,0.6905,0.6901,0.6901
EURGBP,20040128,085600,0.6901,0.6901,0.6901,0.6901
EURGBP,20040128,085700,0.6900,0.6901,0.6900,0.6901
EURGBP,20040128,085800,0.6900,0.6900,0.6898,0.6899
EURGBP,20040128,085900,0.6898,0.6898,0.6898,0.6898
EURGBP,20040128,090000,0.6899,0.6899,0.6898,0.6898
EURGBP,20040128,090100,0.6897,0.6897,0.6896,0.6896
EURGBP,20040128,090200,0.6895,0.6896,0.6895,0.6896
EURGBP,20040128,090300,0.6897,0.6897,0.6896,0.6896
EURGBP,20040128,090400,0.6896,0.6897,0.6896,0.6896
EURGBP,20040128,090500,0.6895,0.6895,0.6895,0.6895
EURGBP,20040128,090600,0.6894,0.6894,0.6894,0.6894
EURGBP,20040128,090700,0.6893,0.6893,0.6893,0.6893
EURGBP,20040128,090800,0.6893,0.6893,0.6891,0.6891
EURGBP,20040128,090900,0.6890,0.6891,0.6890,0.6891
EURGBP,20040128,091000,0.6890,0.6891,0.6890,0.6890
EURGBP,20040128,091100,0.6891,0.6891,0.6890,0.6890
EURGBP,20040128,091200,0.6889,0.6890,0.6889,0.6889
EURGBP,20040128,091300,0.6888,0.6888,0.6886,0.6887
EURGBP,20040128,091400,0.6888,0.6889,0.6888,0.6888
EURGBP,20040128,091500,0.6889,0.6890,0.6889,0.6889
EURGBP,20040128,091600,0.6890,0.6891,0.6890,0.6890
EURGBP,20040128,091700,0.6889,0.6891,0.6889,0.6891
EURGBP,20040128,091800,0.6890,0.6891,0.6890,0.6890
EURGBP,20040128,091900,0.6889,0.6890,0.6889,0.6889
EURGBP,20040128,092000,0.6890,0.6891,0.6890,0.6891
EURGBP,20040128,092100,0.6890,0.6891,0.6890,0.6891
EURGBP,20040128,092200,0.6890,0.6891,0.6890,0.6891
EURGBP,20040128,092300,0.6892,0.6892,0.6890,0.6890
EURGBP,20040128,092400,0.6891,0.6891,0.6890,0.6890
EURGBP,20040128,092500,0.6890,0.6890,0.6889,0.6890
EURGBP,20040128,092600,0.6890,0.6890,0.6889,0.6889
EURGBP,20040128,092700,0.6890,0.6890,0.6889,0.6890
EURGBP,20040128,092800,0.6889,0.6890,0.6889,0.6890
EURGBP,20040128,092900,0.6891,0.6891,0.6890,0.6891
EURGBP,20040128,093000,0.6890,0.6890,0.6889,0.6889
EURGBP,20040128,093100,0.6890,0.6890,0.6888,0.6888
EURGBP,20040128,093200,0.6889,0.6889,0.6888,0.6888
EURGBP,20040128,093300,0.6887,0.6888,0.6887,0.6887
EURGBP,20040128,093400,0.6888,0.6888,0.6887,0.6888
EURGBP,20040128,093500,0.6889,0.6889,0.6888,0.6889
EURGBP,20040128,093600,0.6888,0.6889,0.6888,0.6889
EURGBP,20040128,093700,0.6890,0.6890,0.6890,0.6890
EURGBP,20040128,093800,0.6889,0.6890,0.6889,0.6890
EURGBP,20040128,093900,0.6889,0.6890,0.6889,0.6889
EURGBP,20040128,094000,0.6890,0.6890,0.6889,0.6890
EURGBP,20040128,094100,0.6891,0.6892,0.6890,0.6891
EURGBP,20040128,094200,0.6892,0.6892,0.6890,0.6890
EURGBP,20040128,094300,0.6891,0.6891,0.6889,0.6889
EURGBP,20040128,094400,0.6889,0.6889,0.6888,0.6888
EURGBP,20040128,094500,0.6889,0.6889,0.6889,0.6889
EURGBP,20040128,094600,0.6889,0.6890,0.6889,0.6889
EURGBP,20040128,094700,0.6888,0.6889,0.6887,0.6888
EURGBP,20040128,094800,0.6887,0.6889,0.6887,0.6887
EURGBP,20040128,094900,0.6886,0.6887,0.6886,0.6887
EURGBP,20040128,095000,0.6888,0.6888,0.6887,0.6888
EURGBP,20040128,095100,0.6888,0.6888,0.6887,0.6887
EURGBP,20040128,095200,0.6888,0.6888,0.6886,0.6887
EURGBP,20040128,095300,0.6886,0.6886,0.6885,0.6886
EURGBP,20040128,095400,0.6887,0.6887,0.6887,0.6887
EURGBP,20040128,095500,0.6886,0.6886,0.6886,0.6886
EURGBP,20040128,095600,0.6885,0.6887,0.6885,0.6886
EURGBP,20040128,095700,0.6885,0.6887,0.6885,0.6887
EURGBP,20040128,095800,0.6888,0.6888,0.6887,0.6887
EURGBP,20040128,095900,0.6887,0.6888,0.6886,0.6888
EURGBP,20040128,100000,0.6887,0.6888,0.6887,0.6887
EURGBP,20040128,100100,0.6886,0.6886,0.6885,0.6886
EURGBP,20040128,100200,0.6886,0.6886,0.6886,0.6886
EURGBP,20040128,100300,0.6887,0.6887,0.6887,0.6887
EURGBP,20040128,100400,0.6887,0.6888,0.6886,0.6887
EURGBP,20040128,100500,0.6886,0.6886,0.6885,0.6885
EURGBP,20040128,100600,0.6884,0.6884,0.6884,0.6884
EURGBP,20040128,100700,0.6884,0.6885,0.6883,0.6883
EURGBP,20040128,100800,0.6882,0.6882,0.6878,0.6878
EURGBP,20040128,100900,0.6879,0.6880,0.6878,0.6879
EURGBP,20040128,101000,0.6880,0.6880,0.6880,0.6880
EURGBP,20040128,101100,0.6881,0.6881,0.6879,0.6880
EURGBP,20040128,101200,0.6879,0.6881,0.6879,0.6881
EURGBP,20040128,101300,0.6882,0.6882,0.6882,0.6882
EURGBP,20040128,101400,0.6881,0.6881,0.6880,0.6881
EURGBP,20040128,101500,0.6880,0.6882,0.6880,0.6882
EURGBP,20040128,101600,0.6883,0.6883,0.6883,0.6883
EURGBP,20040128,101700,0.6884,0.6884,0.6882,0.6882
EURGBP,20040128,101800,0.6881,0.6881,0.6881,0.6881
EURGBP,20040128,101900,0.6882,0.6882,0.6881,0.6881
EURGBP,20040128,102000,0.6880,0.6882,0.6880,0.6882
EURGBP,20040128,102100,0.6881,0.6881,0.6880,0.6881
EURGBP,20040128,102200,0.6882,0.6882,0.6881,0.6881
EURGBP,20040128,102300,0.6881,0.6881,0.6881,0.6881
EURGBP,20040128,102400,0.6881,0.6882,0.6881,0.6882
EURGBP,20040128,102500,0.6882,0.6882,0.6882,0.6882
EURGBP,20040128,102600,0.6881,0.6882,0.6881,0.6881
EURGBP,20040128,102700,0.6880,0.6881,0.6880,0.6881
EURGBP,20040128,102800,0.6881,0.6882,0.6881,0.6881
EURGBP,20040128,102900,0.6882,0.6882,0.6881,0.6881
EURGBP,20040128,103000,0.6882,0.6882,0.6881,0.6882
EURGBP,20040128,103100,0.6881,0.6883,0.6881,0.6883
EURGBP,20040128,103200,0.6882,0.6882,0.6880,0.6880
EURGBP,20040128,103300,0.6881,0.6882,0.6880,0.6882
EURGBP,20040128,103400,0.6881,0.6881,0.6880,0.6881
EURGBP,20040128,103500,0.6880,0.6880,0.6880,0.6880
EURGBP,20040128,103600,0.6881,0.6881,0.6880,0.6881
EURGBP,20040128,103700,0.6882,0.6882,0.6882,0.6882
EURGBP,20040128,103800,0.6881,0.6881,0.6881,0.6881
EURGBP,20040128,103900,0.6881,0.6883,0.6881,0.6883
EURGBP,20040128,104000,0.6884,0.6884,0.6883,0.6883
EURGBP,20040128,104100,0.6884,0.6885,0.6884,0.6885
EURGBP,20040128,104200,0.6884,0.6885,0.6884,0.6885
EURGBP,20040128,104300,0.6884,0.6885,0.6884,0.6884
EURGBP,20040128,104400,0.6885,0.6886,0.6884,0.6885
EURGBP,20040128,104500,0.6886,0.6886,0.6885,0.6885
EURGBP,20040128,104600,0.6885,0.6885,0.6885,0.6885
EURGBP,20040128,104700,0.6886,0.6886,0.6886,0.6886
EURGBP,20040128,104800,0.6885,0.6886,0.6885,0.6886
EURGBP,20040128,104900,0.6885,0.6885,0.6885,0.6885
EURGBP,20040128,105000,0.6885,0.6886,0.6885,0.6886
EURGBP,20040128,105100,0.6887,0.6887,0.6886,0.6887
EURGBP,20040128,105200,0.6886,0.6886,0.6886,0.6886
EURGBP,20040128,105300,0.6886,0.6886,0.6884,0.6885
EURGBP,20040128,105400,0.6886,0.6886,0.6885,0.6885
EURGBP,20040128,105500,0.6886,0.6886,0.6884,0.6884
EURGBP,20040128,105600,0.6885,0.6885,0.6885,0.6885
EURGBP,20040128,105700,0.6885,0.6886,0.6885,0.6886
EURGBP,20040128,105800,0.6886,0.6886,0.6886,0.6886
EURGBP,20040128,105900,0.6885,0.6885,0.6885,0.6885
EURGBP,20040128,110000,0.6886,0.6886,0.6885,0.6885
EURGBP,20040128,110100,0.6885,0.6886,0.6884,0.6884
EURGBP,20040128,110200,0.6885,0.6886,0.6884,0.6884
EURGBP,20040128,110300,0.6883,0.6884,0.6881,0.6882
EURGBP,20040128,110400,0.6881,0.6882,0.6880,0.6880
EURGBP,20040128,110500,0.6881,0.6881,0.6880,0.6881
EURGBP,20040128,110600,0.6882,0.6882,0.6882,0.6882
EURGBP,20040128,110700,0.6883,0.6883,0.6881,0.6881
EURGBP,20040128,110800,0.6882,0.6882,0.6881,0.6881
EURGBP,20040128,110900,0.6881,0.6881,0.6881,0.6881
EURGBP,20040128,111000,0.6882,0.6882,0.6881,0.6881
EURGBP,20040128,111100,0.6881,0.6881,0.6879,0.6879
EURGBP,20040128,111200,0.6880,0.6880,0.6878,0.6878
EURGBP,20040128,111300,0.6879,0.6879,0.6879,0.6879
EURGBP,20040128,111400,0.6879,0.6879,0.6879,0.6879
EURGBP,20040128,111500,0.6879,0.6881,0.6879,0.6881
EURGBP,20040128,111600,0.6881,0.6882,0.6881,0.6882
EURGBP,20040128,111700,0.6883,0.6883,0.6883,0.6883
EURGBP,20040128,111800,0.6882,0.6882,0.6881,0.6882
EURGBP,20040128,111900,0.6883,0.6883,0.6882,0.6882
EURGBP,20040128,112000,0.6881,0.6881,0.6881,0.6881
EURGBP,20040128,112100,0.6882,0.6882,0.6881,0.6881
EURGBP,20040128,112200,0.6882,0.6882,0.6882,0.6882
EURGBP,20040128,112300,0.6882,0.6882,0.6881,0.6881
EURGBP,20040128,112400,0.6882,0.6882,0.6881,0.6881
EURGBP,20040128,112500,0.6882,0.6882,0.6882,0.6882
EURGBP,20040128,112600,0.6882,0.6882,0.6882,0.6882
EURGBP,20040128,112700,0.6882,0.6882,0.6881,0.6882
EURGBP,20040128,112800,0.6882,0.6882,0.6882,0.6882
EURGBP,20040128,112900,0.6882,0.6882,0.6881,0.6881
EURGBP,20040128,113000,0.6880,0.6881,0.6880,0.6881
EURGBP,20040128,113100,0.6880,0.6880,0.6879,0.6879
EURGBP,20040128,113200,0.6878,0.6879,0.6878,0.6878
EURGBP,20040128,113300,0.6879,0.6879,0.6878,0.6879
EURGBP,20040128,113400,0.6880,0.6880,0.6878,0.6878
EURGBP,20040128,113500,0.6877,0.6877,0.6875,0.6875
EURGBP,20040128,113600,0.6874,0.6875,0.6871,0.6871
EURGBP,20040128,113700,0.6872,0.6874,0.6871,0.6874
EURGBP,20040128,113900,0.6874,0.6874,0.6873,0.6873
EURGBP,20040128,114000,0.6872,0.6873,0.6872,0.6872
EURGBP,20040128,114100,0.6871,0.6873,0.6871,0.6873
EURGBP,20040128,114200,0.6874,0.6874,0.6874,0.6874
EURGBP,20040128,114300,0.6874,0.6874,0.6873,0.6873
EURGBP,20040128,114400,0.6873,0.6873,0.6873,0.6873
EURGBP,20040128,114500,0.6874,0.6874,0.6873,0.6874
EURGBP,20040128,114600,0.6873,0.6874,0.6873,0.6874
EURGBP,20040128,114700,0.6874,0.6874,0.6874,0.6874
EURGBP,20040128,114800,0.6874,0.6874,0.6873,0.6874
EURGBP,20040128,114900,0.6874,0.6874,0.6874,0.6874
EURGBP,20040128,115000,0.6875,0.6875,0.6874,0.6875
EURGBP,20040128,115100,0.6876,0.6876,0.6875,0.6875
EURGBP,20040128,115200,0.6875,0.6875,0.6875,0.6875
EURGBP,20040128,115300,0.6876,0.6876,0.6875,0.6876
EURGBP,20040128,115400,0.6875,0.6876,0.6875,0.6876
EURGBP,20040128,115500,0.6876,0.6876,0.6875,0.6875
EURGBP,20040128,115600,0.6876,0.6877,0.6875,0.6875
EURGBP,20040128,115700,0.6874,0.6875,0.6873,0.6875
EURGBP,20040128,115800,0.6876,0.6876,0.6874,0.6874
EURGBP,20040128,115900,0.6875,0.6875,0.6873,0.6873
EURGBP,20040128,120000,0.6872,0.6873,0.6872,0.6873
EURGBP,20040128,120100,0.6872,0.6872,0.6871,0.6871
EURGBP,20040128,120200,0.6872,0.6873,0.6872,0.6873
EURGBP,20040128,120300,0.6872,0.6873,0.6872,0.6873
EURGBP,20040128,120400,0.6873,0.6874,0.6873,0.6874
EURGBP,20040128,120500,0.6875,0.6876,0.6874,0.6876
EURGBP,20040128,120600,0.6875,0.6876,0.6875,0.6876
EURGBP,20040128,120700,0.6877,0.6877,0.6875,0.6875
EURGBP,20040128,120800,0.6876,0.6876,0.6875,0.6875
EURGBP,20040128,120900,0.6876,0.6876,0.6875,0.6875
EURGBP,20040128,121000,0.6874,0.6874,0.6874,0.6874
EURGBP,20040128,121100,0.6873,0.6874,0.6873,0.6874
EURGBP,20040128,121200,0.6875,0.6875,0.6874,0.6874
EURGBP,20040128,121300,0.6875,0.6875,0.6874,0.6875
EURGBP,20040128,121400,0.6874,0.6874,0.6874,0.6874
EURGBP,20040128,121500,0.6874,0.6875,0.6874,0.6874
EURGBP,20040128,121600,0.6874,0.6874,0.6873,0.6873
EURGBP,20040128,121700,0.6874,0.6875,0.6874,0.6875
EURGBP,20040128,121800,0.6874,0.6875,0.6874,0.6874
EURGBP,20040128,121900,0.6873,0.6873,0.6873,0.6873
EURGBP,20040128,122000,0.6873,0.6873,0.6872,0.6872
EURGBP,20040128,122100,0.6872,0.6872,0.6871,0.6871
EURGBP,20040128,122200,0.6870,0.6870,0.6870,0.6870
EURGBP,20040128,122300,0.6870,0.6870,0.6870,0.6870
EURGBP,20040128,122400,0.6870,0.6870,0.6868,0.6869
EURGBP,20040128,122500,0.6869,0.6869,0.6869,0.6869
EURGBP,20040128,122600,0.6870,0.6870,0.6870,0.6870
EURGBP,20040128,122700,0.6870,0.6870,0.6870,0.6870
EURGBP,20040128,122800,0.6870,0.6870,0.6869,0.6869
EURGBP,20040128,122900,0.6868,0.6868,0.6866,0.6866
EURGBP,20040128,123000,0.6865,0.6867,0.6865,0.6866
EURGBP,20040128,123100,0.6867,0.6867,0.6867,0.6867
EURGBP,20040128,123200,0.6867,0.6868,0.6867,0.6868
EURGBP,20040128,123300,0.6869,0.6869,0.6869,0.6869
EURGBP,20040128,123400,0.6869,0.6870,0.6869,0.6870
EURGBP,20040128,123500,0.6870,0.6870,0.6870,0.6870
EURGBP,20040128,123600,0.6869,0.6870,0.6869,0.6870
EURGBP,20040128,123700,0.6871,0.6872,0.6871,0.6872
EURGBP,20040128,123800,0.6871,0.6871,0.6871,0.6871
EURGBP,20040128,123900,0.6871,0.6871,0.6871,0.6871
EURGBP,20040128,124000,0.6872,0.6872,0.6870,0.6870
EURGBP,20040128,124100,0.6869,0.6870,0.6869,0.6869
EURGBP,20040128,124200,0.6869,0.6870,0.6869,0.6870
EURGBP,20040128,124300,0.6869,0.6869,0.6868,0.6868
EURGBP,20040128,124400,0.6869,0.6869,0.6869,0.6869
EURGBP,20040128,124500,0.6869,0.6869,0.6868,0.6868
EURGBP,20040128,124600,0.6869,0.6869,0.6867,0.6867
EURGBP,20040128,124700,0.6866,0.6867,0.6866,0.6867
EURGBP,20040128,124800,0.6867,0.6867,0.6867,0.6867
EURGBP,20040128,124900,0.6867,0.6867,0.6867,0.6867
EURGBP,20040128,125000,0.6867,0.6868,0.6867,0.6868
EURGBP,20040128,125100,0.6869,0.6869,0.6869,0.6869
EURGBP,20040128,125200,0.6868,0.6869,0.6868,0.6869
EURGBP,20040128,125300,0.6868,0.6869,0.6868,0.6869
EURGBP,20040128,125400,0.6870,0.6870,0.6868,0.6868
EURGBP,20040128,125500,0.6869,0.6869,0.6868,0.6868
EURGBP,20040128,125600,0.6867,0.6867,0.6867,0.6867
EURGBP,20040128,125700,0.6868,0.6868,0.6867,0.6867
EURGBP,20040128,125800,0.6868,0.6868,0.6867,0.6867
EURGBP,20040128,125900,0.6868,0.6870,0.6868,0.6870
EURGBP,20040128,130000,0.6871,0.6873,0.6869,0.6869
EURGBP,20040128,130100,0.6870,0.6870,0.6868,0.6869
EURGBP,20040128,130200,0.6870,0.6870,0.6869,0.6869
EURGBP,20040128,130300,0.6868,0.6869,0.6868,0.6869
EURGBP,20040128,130400,0.6869,0.6869,0.6869,0.6869
EURGBP,20040128,130500,0.6869,0.6869,0.6868,0.6868
EURGBP,20040128,130600,0.6869,0.6869,0.6868,0.6868
EURGBP,20040128,130700,0.6868,0.6868,0.6867,0.6867
EURGBP,20040128,130800,0.6868,0.6868,0.6866,0.6866
EURGBP,20040128,130900,0.6867,0.6868,0.6867,0.6867
EURGBP,20040128,131000,0.6868,0.6868,0.6866,0.6866
EURGBP,20040128,131100,0.6866,0.6866,0.6866,0.6866
EURGBP,20040128,131200,0.6867,0.6868,0.6867,0.6867
EURGBP,20040128,131300,0.6867,0.6867,0.6867,0.6867
EURGBP,20040128,131400,0.6866,0.6866,0.6864,0.6864
EURGBP,20040128,131500,0.6865,0.6865,0.6864,0.6864
EURGBP,20040128,131600,0.6865,0.6865,0.6864,0.6864
EURGBP,20040128,131700,0.6863,0.6864,0.6863,0.6864
EURGBP,20040128,131800,0.6864,0.6865,0.6864,0.6864
EURGBP,20040128,131900,0.6863,0.6864,0.6863,0.6864
EURGBP,20040128,132000,0.6865,0.6866,0.6865,0.6866
EURGBP,20040128,132100,0.6865,0.6866,0.6865,0.6866
EURGBP,20040128,132200,0.6865,0.6866,0.6865,0.6865
EURGBP,20040128,132300,0.6864,0.6865,0.6863,0.6863
EURGBP,20040128,132400,0.6864,0.6864,0.6864,0.6864
EURGBP,20040128,132600,0.6864,0.6865,0.6864,0.6864
EURGBP,20040128,132700,0.6864,0.6864,0.6863,0.6864
EURGBP,20040128,132800,0.6865,0.6866,0.6865,0.6866
EURGBP,20040128,132900,0.6865,0.6865,0.6865,0.6865
EURGBP,20040128,133000,0.6866,0.6866,0.6866,0.6866
EURGBP,20040128,133100,0.6867,0.6868,0.6866,0.6866
EURGBP,20040128,133200,0.6865,0.6866,0.6865,0.6866
EURGBP,20040128,133300,0.6865,0.6866,0.6865,0.6865
EURGBP,20040128,133400,0.6866,0.6866,0.6865,0.6865
EURGBP,20040128,133500,0.6864,0.6865,0.6864,0.6864
EURGBP,20040128,133600,0.6864,0.6864,0.6864,0.6864
EURGBP,20040128,133700,0.6863,0.6863,0.6860,0.6860
EURGBP,20040128,133800,0.6859,0.6860,0.6858,0.6858
EURGBP,20040128,133900,0.6859,0.6859,0.6859,0.6859
EURGBP,20040128,134000,0.6859,0.6859,0.6855,0.6855
EURGBP,20040128,134100,0.6854,0.6854,0.6852,0.6853
EURGBP,20040128,134200,0.6854,0.6854,0.6852,0.6852
EURGBP,20040128,134300,0.6851,0.6852,0.6850,0.6851
EURGBP,20040128,134400,0.6852,0.6855,0.6852,0.6855
EURGBP,20040128,134500,0.6856,0.6856,0.6855,0.6855
EURGBP,20040128,134600,0.6854,0.6858,0.6854,0.6858
EURGBP,20040128,134700,0.6859,0.6859,0.6858,0.6858
EURGBP,20040128,134800,0.6859,0.6859,0.6858,0.6858
EURGBP,20040128,134900,0.6859,0.6859,0.6858,0.6858
EURGBP,20040128,135000,0.6859,0.6859,0.6858,0.6858
EURGBP,20040128,135100,0.6858,0.6860,0.6858,0.6860
EURGBP,20040128,135200,0.6859,0.6859,0.6858,0.6858
EURGBP,20040128,135300,0.6859,0.6860,0.6859,0.6859
EURGBP,20040128,135400,0.6860,0.6861,0.6860,0.6861
EURGBP,20040128,135500,0.6860,0.6860,0.6860,0.6860
EURGBP,20040128,135600,0.6859,0.6860,0.6859,0.6860
EURGBP,20040128,135700,0.6860,0.6861,0.6860,0.6861
EURGBP,20040128,135800,0.6860,0.6861,0.6860,0.6861
EURGBP,20040128,135900,0.6860,0.6861,0.6859,0.6859
EURGBP,20040128,140000,0.6860,0.6861,0.6859,0.6860
EURGBP,20040128,140100,0.6861,0.6861,0.6860,0.6860
EURGBP,20040128,140200,0.6861,0.6861,0.6860,0.6860
EURGBP,20040128,140300,0.6859,0.6860,0.6859,0.6860
EURGBP,20040128,140400,0.6861,0.6861,0.6861,0.6861
EURGBP,20040128,140500,0.6862,0.6863,0.6861,0.6862
EURGBP,20040128,140600,0.6861,0.6862,0.6860,0.6860
EURGBP,20040128,140700,0.6860,0.6860,0.6860,0.6860
EURGBP,20040128,140800,0.6861,0.6861,0.6860,0.6860
EURGBP,20040128,140900,0.6861,0.6861,0.6860,0.6861
EURGBP,20040128,141000,0.6860,0.6860,0.6859,0.6859
EURGBP,20040128,141100,0.6860,0.6862,0.6860,0.6862
EURGBP,20040128,141200,0.6861,0.6862,0.6861,0.6862
EURGBP,20040128,141300,0.6863,0.6864,0.6863,0.6864
EURGBP,20040128,141400,0.6863,0.6865,0.6863,0.6865
EURGBP,20040128,141500,0.6866,0.6867,0.6865,0.6866
EURGBP,20040128,141600,0.6867,0.6867,0.6865,0.6865
EURGBP,20040128,141700,0.6864,0.6865,0.6861,0.6861
EURGBP,20040128,141800,0.6862,0.6864,0.6862,0.6864
EURGBP,20040128,141900,0.6863,0.6863,0.6861,0.6861
EURGBP,20040128,142000,0.6862,0.6862,0.6861,0.6862
EURGBP,20040128,142100,0.6863,0.6864,0.6863,0.6864
EURGBP,20040128,142200,0.6865,0.6866,0.6865,0.6866
EURGBP,20040128,142300,0.6867,0.6867,0.6866,0.6866
EURGBP,20040128,142400,0.6866,0.6867,0.6866,0.6867
EURGBP,20040128,142500,0.6866,0.6867,0.6866,0.6867
EURGBP,20040128,142600,0.6868,0.6868,0.6866,0.6866
EURGBP,20040128,142700,0.6865,0.6868,0.6865,0.6868
EURGBP,20040128,142800,0.6867,0.6868,0.6867,0.6867
EURGBP,20040128,142900,0.6868,0.6869,0.6867,0.6869
EURGBP,20040128,143000,0.6870,0.6875,0.6870,0.6875
EURGBP,20040128,143100,0.6874,0.6875,0.6871,0.6871
EURGBP,20040128,143200,0.6872,0.6875,0.6872,0.6875
EURGBP,20040128,143300,0.6876,0.6876,0.6874,0.6874
EURGBP,20040128,143400,0.6873,0.6873,0.6872,0.6872
EURGBP,20040128,143500,0.6871,0.6872,0.6870,0.6870
EURGBP,20040128,143600,0.6871,0.6871,0.6870,0.6870
EURGBP,20040128,143700,0.6871,0.6871,0.6870,0.6870
EURGBP,20040128,143800,0.6869,0.6869,0.6868,0.6869
EURGBP,20040128,143900,0.6868,0.6869,0.6868,0.6869
EURGBP,20040128,144000,0.6868,0.6869,0.6868,0.6868
EURGBP,20040128,144100,0.6869,0.6869,0.6868,0.6869
EURGBP,20040128,144300,0.6869,0.6871,0.6869,0.6871
EURGBP,20040128,144400,0.6870,0.6872,0.6870,0.6871
EURGBP,20040128,144500,0.6872,0.6873,0.6872,0.6873
EURGBP,20040128,144600,0.6872,0.6872,0.6872,0.6872
EURGBP,20040128,144700,0.6872,0.6872,0.6871,0.6871
EURGBP,20040128,144800,0.6870,0.6872,0.6870,0.6872
EURGBP,20040128,144900,0.6871,0.6872,0.6871,0.6872
EURGBP,20040128,145000,0.6873,0.6873,0.6873,0.6873
EURGBP,20040128,145100,0.6872,0.6872,0.6872,0.6872
EURGBP,20040128,145200,0.6872,0.6872,0.6871,0.6872
EURGBP,20040128,145300,0.6873,0.6873,0.6872,0.6872
EURGBP,20040128,145400,0.6873,0.6873,0.6871,0.6871
EURGBP,20040128,145500,0.6871,0.6871,0.6869,0.6869
EURGBP,20040128,145600,0.6868,0.6868,0.6865,0.6865
EURGBP,20040128,145700,0.6866,0.6866,0.6865,0.6866
EURGBP,20040128,145800,0.6867,0.6870,0.6867,0.6870
EURGBP,20040128,145900,0.6871,0.6871,0.6870,0.6870
EURGBP,20040128,150000,0.6871,0.6871,0.6868,0.6870
EURGBP,20040128,150100,0.6871,0.6871,0.6868,0.6869
EURGBP,20040128,150200,0.6868,0.6869,0.6867,0.6868
EURGBP,20040128,150300,0.6867,0.6867,0.6865,0.6865
EURGBP,20040128,150400,0.6866,0.6867,0.6865,0.6867
EURGBP,20040128,150500,0.6866,0.6868,0.6866,0.6868
EURGBP,20040128,150600,0.6869,0.6869,0.6868,0.6869
EURGBP,20040128,150700,0.6869,0.6869,0.6869,0.6869
EURGBP,20040128,150800,0.6868,0.6869,0.6868,0.6869
EURGBP,20040128,150900,0.6870,0.6871,0.6870,0.6870
EURGBP,20040128,151000,0.6871,0.6872,0.6871,0.6871
EURGBP,20040128,151100,0.6870,0.6871,0.6869,0.6871
EURGBP,20040128,151200,0.6872,0.6873,0.6872,0.6872
EURGBP,20040128,151300,0.6873,0.6874,0.6873,0.6874
EURGBP,20040128,151400,0.6875,0.6876,0.6875,0.6876
EURGBP,20040128,151500,0.6875,0.6875,0.6875,0.6875
EURGBP,20040128,151600,0.6875,0.6875,0.6874,0.6874
EURGBP,20040128,151700,0.6873,0.6875,0.6873,0.6875
EURGBP,20040128,151800,0.6876,0.6876,0.6875,0.6875
EURGBP,20040128,151900,0.6874,0.6876,0.6874,0.6876
EURGBP,20040128,152000,0.6877,0.6877,0.6876,0.6876
EURGBP,20040128,152100,0.6876,0.6877,0.6876,0.6876
EURGBP,20040128,152200,0.6877,0.6878,0.6877,0.6878
EURGBP,20040128,152300,0.6879,0.6879,0.6878,0.6879
EURGBP,20040128,152400,0.6878,0.6879,0.6877,0.6878
EURGBP,20040128,152500,0.6879,0.6879,0.6878,0.6878
EURGBP,20040128,152600,0.6877,0.6877,0.6876,0.6876
EURGBP,20040128,152700,0.6877,0.6877,0.6877,0.6877
EURGBP,20040128,152800,0.6876,0.6877,0.6876,0.6876
EURGBP,20040128,152900,0.6877,0.6877,0.6875,0.6875
EURGBP,20040128,153000,0.6876,0.6876,0.6875,0.6875
EURGBP,20040128,153100,0.6875,0.6875,0.6875,0.6875
EURGBP,20040128,153200,0.6875,0.6876,0.6875,0.6876
EURGBP,20040128,153300,0.6877,0.6877,0.6876,0.6877
EURGBP,20040128,153400,0.6876,0.6876,0.6876,0.6876
EURGBP,20040128,153500,0.6876,0.6876,0.6876,0.6876
EURGBP,20040128,153600,0.6876,0.6876,0.6875,0.6875
EURGBP,20040128,153700,0.6876,0.6876,0.6875,0.6875
EURGBP,20040128,153800,0.6874,0.6875,0.6874,0.6875
EURGBP,20040128,153900,0.6876,0.6876,0.6876,0.6876
EURGBP,20040128,154000,0.6877,0.6878,0.6876,0.6877
EURGBP,20040128,154100,0.6876,0.6878,0.6876,0.6878
EURGBP,20040128,154200,0.6877,0.6877,0.6877,0.6877
EURGBP,20040128,154300,0.6877,0.6877,0.6875,0.6875
EURGBP,20040128,154400,0.6874,0.6875,0.6874,0.6875
EURGBP,20040128,154500,0.6876,0.6876,0.6875,0.6875
EURGBP,20040128,154600,0.6875,0.6876,0.6875,0.6876
EURGBP,20040128,154700,0.6877,0.6877,0.6876,0.6876
EURGBP,20040128,154800,0.6877,0.6877,0.6876,0.6877
EURGBP,20040128,154900,0.6876,0.6876,0.6875,0.6875
EURGBP,20040128,155000,0.6875,0.6875,0.6874,0.6875
EURGBP,20040128,155100,0.6874,0.6875,0.6874,0.6874
EURGBP,20040128,155200,0.6873,0.6873,0.6872,0.6872
EURGBP,20040128,155300,0.6871,0.6872,0.6871,0.6871
EURGBP,20040128,155400,0.6870,0.6871,0.6870,0.6871
EURGBP,20040128,155500,0.6870,0.6871,0.6870,0.6871
EURGBP,20040128,155600,0.6872,0.6872,0.6871,0.6871
EURGBP,20040128,155700,0.6871,0.6871,0.6871,0.6871
EURGBP,20040128,155800,0.6871,0.6871,0.6870,0.6870
EURGBP,20040128,155900,0.6869,0.6871,0.6869,0.6870
EURGBP,20040128,160000,0.6869,0.6869,0.6868,0.6868
EURGBP,20040128,160100,0.6869,0.6869,0.6868,0.6868
EURGBP,20040128,160200,0.6868,0.6869,0.6868,0.6869
EURGBP,20040128,160300,0.6868,0.6869,0.6868,0.6868
EURGBP,20040128,160400,0.6869,0.6869,0.6868,0.6869
EURGBP,20040128,160500,0.6870,0.6870,0.6869,0.6869
EURGBP,20040128,160600,0.6870,0.6870,0.6869,0.6869
EURGBP,20040128,160700,0.6870,0.6873,0.6869,0.6872
EURGBP,20040128,160800,0.6873,0.6873,0.6872,0.6872
EURGBP,20040128,160900,0.6871,0.6871,0.6871,0.6871
EURGBP,20040128,161000,0.6871,0.6872,0.6870,0.6871
EURGBP,20040128,161100,0.6870,0.6870,0.6867,0.6867
EURGBP,20040128,161200,0.6866,0.6867,0.6866,0.6867
EURGBP,20040128,161300,0.6868,0.6868,0.6866,0.6866
EURGBP,20040128,161400,0.6865,0.6865,0.6865,0.6865
EURGBP,20040128,161500,0.6865,0.6865,0.6864,0.6865
EURGBP,20040128,161600,0.6866,0.6866,0.6866,0.6866
EURGBP,20040128,161700,0.6867,0.6867,0.6866,0.6866
EURGBP,20040128,161800,0.6867,0.6867,0.6867,0.6867
EURGBP,20040128,161900,0.6867,0.6868,0.6867,0.6867
EURGBP,20040128,162000,0.6866,0.6867,0.6866,0.6867
EURGBP,20040128,162100,0.6866,0.6866,0.6865,0.6866
EURGBP,20040128,162200,0.6867,0.6867,0.6866,0.6867
EURGBP,20040128,162300,0.6866,0.6867,0.6866,0.6866
EURGBP,20040128,162400,0.6866,0.6868,0.6866,0.6868
EURGBP,20040128,162500,0.6869,0.6870,0.6869,0.6870
EURGBP,20040128,162600,0.6869,0.6869,0.6868,0.6868
EURGBP,20040128,162700,0.6867,0.6867,0.6866,0.6867
EURGBP,20040128,162800,0.6866,0.6867,0.6866,0.6866
EURGBP,20040128,162900,0.6865,0.6866,0.6864,0.6864
EURGBP,20040128,163000,0.6863,0.6863,0.6862,0.6863
EURGBP,20040128,163100,0.6864,0.6864,0.6863,0.6864
EURGBP,20040128,163200,0.6863,0.6864,0.6863,0.6864
EURGBP,20040128,163300,0.6864,0.6865,0.6864,0.6865
EURGBP,20040128,163400,0.6866,0.6866,0.6865,0.6865
EURGBP,20040128,163500,0.6866,0.6866,0.6865,0.6866
EURGBP,20040128,163600,0.6865,0.6865,0.6865,0.6865
EURGBP,20040128,163700,0.6864,0.6866,0.6864,0.6866
EURGBP,20040128,163800,0.6865,0.6866,0.6865,0.6866
EURGBP,20040128,163900,0.6867,0.6871,0.6867,0.6871
EURGBP,20040128,164000,0.6872,0.6872,0.6871,0.6871
EURGBP,20040128,164100,0.6872,0.6872,0.6870,0.6871
EURGBP,20040128,164200,0.6872,0.6872,0.6871,0.6871
EURGBP,20040128,164300,0.6870,0.6871,0.6870,0.6871
EURGBP,20040128,164400,0.6870,0.6871,0.6870,0.6871
EURGBP,20040128,164500,0.6871,0.6872,0.6871,0.6871
EURGBP,20040128,164600,0.6870,0.6870,0.6869,0.6869
EURGBP,20040128,164700,0.6870,0.6870,0.6869,0.6869
EURGBP,20040128,164800,0.6870,0.6871,0.6870,0.6871
EURGBP,20040128,164900,0.6872,0.6872,0.6871,0.6872
EURGBP,20040128,165000,0.6871,0.6872,0.6871,0.6871
EURGBP,20040128,165100,0.6872,0.6873,0.6871,0.6871
EURGBP,20040128,165200,0.6872,0.6872,0.6870,0.6870
EURGBP,20040128,165300,0.6871,0.6872,0.6871,0.6872
EURGBP,20040128,165400,0.6871,0.6872,0.6871,0.6872
EURGBP,20040128,165500,0.6871,0.6871,0.6871,0.6871
EURGBP,20040128,165600,0.6872,0.6873,0.6871,0.6873
EURGBP,20040128,165700,0.6872,0.6873,0.6871,0.6873
EURGBP,20040128,165800,0.6872,0.6872,0.6872,0.6872
EURGBP,20040128,165900,0.6872,0.6874,0.6872,0.6874
EURGBP,20040128,170000,0.6874,0.6876,0.6874,0.6876
EURGBP,20040128,170100,0.6877,0.6877,0.6876,0.6876
EURGBP,20040128,170200,0.6875,0.6875,0.6874,0.6875
EURGBP,20040128,170300,0.6874,0.6874,0.6873,0.6874
EURGBP,20040128,170400,0.6873,0.6873,0.6872,0.6873
EURGBP,20040128,170500,0.6872,0.6873,0.6872,0.6872
EURGBP,20040128,170700,0.6872,0.6872,0.6871,0.6871
EURGBP,20040128,170800,0.6872,0.6872,0.6872,0.6872
EURGBP,20040128,170900,0.6872,0.6873,0.6872,0.6872
EURGBP,20040128,171000,0.6873,0.6873,0.6872,0.6873
EURGBP,20040128,171100,0.6873,0.6873,0.6873,0.6873
EURGBP,20040128,171200,0.6873,0.6873,0.6872,0.6872
EURGBP,20040128,171300,0.6871,0.6872,0.6871,0.6872
EURGBP,20040128,171400,0.6872,0.6872,0.6871,0.6871
EURGBP,20040128,171500,0.6870,0.6870,0.6870,0.6870
EURGBP,20040128,171600,0.6870,0.6870,0.6870,0.6870
EURGBP,20040128,171700,0.6870,0.6870,0.6869,0.6870
EURGBP,20040128,171800,0.6869,0.6870,0.6869,0.6870
EURGBP,20040128,171900,0.6871,0.6873,0.6871,0.6873
EURGBP,20040128,172000,0.6872,0.6873,0.6871,0.6871
EURGBP,20040128,172100,0.6870,0.6872,0.6870,0.6871
EURGBP,20040128,172200,0.6872,0.6872,0.6871,0.6871
EURGBP,20040128,172300,0.6871,0.6871,0.6869,0.6869
EURGBP,20040128,172400,0.6868,0.6869,0.6868,0.6869
EURGBP,20040128,172500,0.6868,0.6868,0.6868,0.6868
EURGBP,20040128,172600,0.6868,0.6868,0.6868,0.6868
EURGBP,20040128,172700,0.6868,0.6869,0.6868,0.6869
EURGBP,20040128,172800,0.6869,0.6870,0.6869,0.6870
EURGBP,20040128,172900,0.6870,0.6870,0.6870,0.6870
EURGBP,20040128,173000,0.6871,0.6873,0.6871,0.6871
EURGBP,20040128,173100,0.6870,0.6870,0.6870,0.6870
EURGBP,20040128,173200,0.6869,0.6869,0.6869,0.6869
EURGBP,20040128,173300,0.6870,0.6871,0.6870,0.6870
EURGBP,20040128,173400,0.6871,0.6871,0.6869,0.6870
EURGBP,20040128,173500,0.6869,0.6870,0.6869,0.6870
EURGBP,20040128,173600,0.6869,0.6870,0.6869,0.6870
EURGBP,20040128,173700,0.6869,0.6869,0.6868,0.6869
EURGBP,20040128,173800,0.6868,0.6868,0.6868,0.6868
EURGBP,20040128,173900,0.6868,0.6868,0.6865,0.6866
EURGBP,20040128,174000,0.6867,0.6867,0.6866,0.6867
EURGBP,20040128,174100,0.6866,0.6866,0.6864,0.6864
EURGBP,20040128,174200,0.6863,0.6864,0.6863,0.6864
EURGBP,20040128,174300,0.6865,0.6865,0.6864,0.6864
EURGBP,20040128,174400,0.6865,0.6865,0.6864,0.6864
EURGBP,20040128,174500,0.6864,0.6865,0.6864,0.6865
EURGBP,20040128,174600,0.6864,0.6865,0.6864,0.6864
EURGBP,20040128,174700,0.6863,0.6864,0.6863,0.6864
EURGBP,20040128,174800,0.6865,0.6865,0.6863,0.6864
EURGBP,20040128,174900,0.6865,0.6867,0.6865,0.6867
EURGBP,20040128,175000,0.6866,0.6866,0.6863,0.6866
EURGBP,20040128,175100,0.6867,0.6869,0.6866,0.6868
EURGBP,20040128,175200,0.6869,0.6869,0.6868,0.6869
EURGBP,20040128,175300,0.6870,0.6871,0.6869,0.6869
EURGBP,20040128,175400,0.6870,0.6871,0.6870,0.6870
EURGBP,20040128,175500,0.6871,0.6871,0.6869,0.6869
EURGBP,20040128,175600,0.6870,0.6870,0.6870,0.6870
EURGBP,20040128,175700,0.6870,0.6870,0.6869,0.6869
EURGBP,20040128,175800,0.6868,0.6868,0.6868,0.6868
EURGBP,20040128,175900,0.6869,0.6869,0.6867,0.6868
EURGBP,20040128,180000,0.6869,0.6871,0.6869,0.6871
EURGBP,20040128,180100,0.6872,0.6873,0.6872,0.6872
EURGBP,20040128,180200,0.6873,0.6873,0.6872,0.6873
EURGBP,20040128,180300,0.6874,0.6875,0.6873,0.6875
EURGBP,20040128,180400,0.6875,0.6875,0.6875,0.6875
EURGBP,20040128,180500,0.6875,0.6876,0.6875,0.6876
EURGBP,20040128,180600,0.6875,0.6877,0.6875,0.6876
EURGBP,20040128,180700,0.6877,0.6878,0.6877,0.6878
EURGBP,20040128,180800,0.6877,0.6878,0.6877,0.6877
EURGBP,20040128,180900,0.6876,0.6877,0.6876,0.6876
EURGBP,20040128,181000,0.6876,0.6876,0.6876,0.6876
EURGBP,20040128,181100,0.6877,0.6879,0.6877,0.6878
EURGBP,20040128,181200,0.6879,0.6880,0.6878,0.6878
EURGBP,20040128,181300,0.6877,0.6878,0.6877,0.6877
EURGBP,20040128,181400,0.6878,0.6878,0.6877,0.6877
EURGBP,20040128,181500,0.6877,0.6877,0.6877,0.6877
EURGBP,20040128,181600,0.6877,0.6878,0.6877,0.6878
EURGBP,20040128,181700,0.6877,0.6878,0.6877,0.6878
EURGBP,20040128,181800,0.6877,0.6877,0.6876,0.6877
EURGBP,20040128,181900,0.6877,0.6877,0.6875,0.6875
EURGBP,20040128,182000,0.6874,0.6875,0.6874,0.6875
EURGBP,20040128,182100,0.6876,0.6876,0.6875,0.6875
EURGBP,20040128,182200,0.6874,0.6874,0.6874,0.6874
EURGBP,20040128,182300,0.6874,0.6874,0.6874,0.6874
EURGBP,20040128,182400,0.6875,0.6876,0.6875,0.6876
EURGBP,20040128,182500,0.6875,0.6876,0.6874,0.6875
EURGBP,20040128,182600,0.6874,0.6875,0.6874,0.6875
EURGBP,20040128,182700,0.6875,0.6876,0.6875,0.6875
EURGBP,20040128,182800,0.6874,0.6875,0.6874,0.6875
EURGBP,20040128,182900,0.6874,0.6874,0.6874,0.6874
EURGBP,20040128,183000,0.6874,0.6874,0.6874,0.6874
EURGBP,20040128,183100,0.6874,0.6875,0.6874,0.6874
EURGBP,20040128,183200,0.6873,0.6874,0.6873,0.6874
EURGBP,20040128,183300,0.6875,0.6876,0.6875,0.6876
EURGBP,20040128,183400,0.6875,0.6876,0.6874,0.6875
EURGBP,20040128,183500,0.6876,0.6876,0.6874,0.6875
EURGBP,20040128,183600,0.6876,0.6876,0.6876,0.6876
EURGBP,20040128,183700,0.6875,0.6875,0.6874,0.6874
EURGBP,20040128,183800,0.6875,0.6875,0.6875,0.6875
EURGBP,20040128,183900,0.6875,0.6875,0.6875,0.6875
EURGBP,20040128,184000,0.6875,0.6876,0.6875,0.6875
EURGBP,20040128,184100,0.6876,0.6876,0.6875,0.6875
EURGBP,20040128,184200,0.6876,0.6876,0.6875,0.6875
EURGBP,20040128,184300,0.6876,0.6876,0.6876,0.6876
EURGBP,20040128,184400,0.6876,0.6877,0.6875,0.6876
EURGBP,20040128,184500,0.6877,0.6877,0.6875,0.6875
EURGBP,20040128,184600,0.6876,0.6876,0.6875,0.6876
EURGBP,20040128,184700,0.6876,0.6877,0.6876,0.6877
EURGBP,20040128,184800,0.6876,0.6877,0.6876,0.6877
EURGBP,20040128,184900,0.6876,0.6877,0.6876,0.6876
EURGBP,20040128,185000,0.6877,0.6877,0.6876,0.6876
EURGBP,20040128,185100,0.6876,0.6876,0.6875,0.6876
EURGBP,20040128,185200,0.6875,0.6876,0.6875,0.6875
EURGBP,20040128,185300,0.6875,0.6876,0.6875,0.6876
EURGBP,20040128,185400,0.6877,0.6877,0.6876,0.6876
EURGBP,20040128,185500,0.6876,0.6876,0.6876,0.6876
EURGBP,20040128,185600,0.6876,0.6876,0.6876,0.6876
EURGBP,20040128,185700,0.6876,0.6876,0.6875,0.6876
EURGBP,20040128,185800,0.6876,0.6876,0.6876,0.6876
EURGBP,20040128,185900,0.6877,0.6877,0.6877,0.6877
EURGBP,20040128,190000,0.6878,0.6878,0.6877,0.6878
EURGBP,20040128,190100,0.6877,0.6878,0.6877,0.6878
EURGBP,20040128,190200,0.6879,0.6879,0.6879,0.6879
EURGBP,20040128,190300,0.6879,0.6879,0.6879,0.6879
EURGBP,20040128,190400,0.6879,0.6880,0.6879,0.6880
EURGBP,20040128,190500,0.6880,0.6880,0.6880,0.6880
EURGBP,20040128,190600,0.6880,0.6880,0.6879,0.6879
EURGBP,20040128,190700,0.6880,0.6880,0.6879,0.6879
EURGBP,20040128,190800,0.6880,0.6880,0.6879,0.6879
EURGBP,20040128,190900,0.6880,0.6880,0.6879,0.6879
EURGBP,20040128,191000,0.6879,0.6879,0.6879,0.6879
EURGBP,20040128,191100,0.6879,0.6879,0.6878,0.6879
EURGBP,20040128,191200,0.6879,0.6879,0.6879,0.6879
EURGBP,20040128,191300,0.6878,0.6879,0.6878,0.6879
EURGBP,20040128,191400,0.6878,0.6878,0.6878,0.6878
EURGBP,20040128,191500,0.6878,0.6878,0.6878,0.6878
EURGBP,20040128,191600,0.6878,0.6878,0.6877,0.6878
EURGBP,20040128,191700,0.6879,0.6879,0.6878,0.6878
EURGBP,20040128,191800,0.6878,0.6879,0.6878,0.6879
EURGBP,20040128,191900,0.6878,0.6879,0.6878,0.6879
EURGBP,20040128,192000,0.6878,0.6879,0.6878,0.6879
EURGBP,20040128,192100,0.6878,0.6879,0.6878,0.6879
EURGBP,20040128,192200,0.6879,0.6879,0.6879,0.6879
EURGBP,20040128,192300,0.6879,0.6880,0.6879,0.6879
EURGBP,20040128,192400,0.6880,0.6880,0.6880,0.6880
EURGBP,20040128,192500,0.6880,0.6880,0.6880,0.6880
EURGBP,20040128,192600,0.6880,0.6881,0.6880,0.6881
EURGBP,20040128,192700,0.6881,0.6881,0.6881,0.6881
EURGBP,20040128,192800,0.6880,0.6881,0.6880,0.6881
EURGBP,20040128,192900,0.6880,0.6880,0.6880,0.6880
EURGBP,20040128,193000,0.6880,0.6880,0.6879,0.6879
EURGBP,20040128,193100,0.6880,0.6880,0.6879,0.6879
EURGBP,20040128,193200,0.6880,0.6880,0.6880,0.6880
EURGBP,20040128,193300,0.6879,0.6880,0.6879,0.6880
EURGBP,20040128,193400,0.6879,0.6879,0.6879,0.6879
EURGBP,20040128,193500,0.6879,0.6879,0.6879,0.6879
EURGBP,20040128,193600,0.6879,0.6879,0.6879,0.6879
EURGBP,20040128,193700,0.6879,0.6879,0.6879,0.6879
EURGBP,20040128,193800,0.6879,0.6880,0.6879,0.6879
EURGBP,20040128,193900,0.6879,0.6879,0.6879,0.6879
EURGBP,20040128,194000,0.6878,0.6878,0.6878,0.6878
EURGBP,20040128,194100,0.6878,0.6879,0.6878,0.6879
EURGBP,20040128,194200,0.6880,0.6881,0.6880,0.6881
EURGBP,20040128,194300,0.6882,0.6882,0.6881,0.6881
EURGBP,20040128,194400,0.6882,0.6882,0.6881,0.6881
EURGBP,20040128,194500,0.6881,0.6881,0.6881,0.6881
EURGBP,20040128,194600,0.6881,0.6881,0.6881,0.6881
EURGBP,20040128,194700,0.6881,0.6881,0.6880,0.6881
EURGBP,20040128,194800,0.6880,0.6881,0.6880,0.6880
EURGBP,20040128,194900,0.6881,0.6881,0.6880,0.6880
EURGBP,20040128,195000,0.6881,0.6881,0.6881,0.6881
EURGBP,20040128,195100,0.6881,0.6881,0.6881,0.6881
EURGBP,20040128,195200,0.6881,0.6882,0.6881,0.6882
EURGBP,20040128,195300,0.6881,0.6882,0.6881,0.6882
EURGBP,20040128,195400,0.6883,0.6884,0.6883,0.6883
EURGBP,20040128,195500,0.6884,0.6884,0.6883,0.6884
EURGBP,20040128,195600,0.6883,0.6883,0.6882,0.6882
EURGBP,20040128,195700,0.6883,0.6883,0.6883,0.6883
EURGBP,20040128,195800,0.6883,0.6883,0.6883,0.6883
EURGBP,20040128,195900,0.6883,0.6883,0.6882,0.6883
EURGBP,20040128,200000,0.6883,0.6883,0.6883,0.6883
EURGBP,20040128,200100,0.6882,0.6883,0.6882,0.6883
EURGBP,20040128,200200,0.6883,0.6884,0.6883,0.6884
EURGBP,20040128,200300,0.6884,0.6884,0.6884,0.6884
EURGBP,20040128,200400,0.6885,0.6885,0.6884,0.6884
EURGBP,20040128,200500,0.6885,0.6885,0.6885,0.6885
EURGBP,20040128,200600,0.6885,0.6885,0.6884,0.6885
EURGBP,20040128,200700,0.6884,0.6885,0.6883,0.6883
EURGBP,20040128,200800,0.6882,0.6882,0.6882,0.6882
EURGBP,20040128,200900,0.6883,0.6883,0.6882,0.6882
EURGBP,20040128,201000,0.6882,0.6883,0.6882,0.6883
EURGBP,20040128,201100,0.6882,0.6882,0.6882,0.6882
EURGBP,20040128,201200,0.6883,0.6883,0.6881,0.6882
EURGBP,20040128,201300,0.6881,0.6883,0.6881,0.6882
EURGBP,20040128,201400,0.6881,0.6882,0.6881,0.6881
EURGBP,20040128,201500,0.6880,0.6880,0.6867,0.6869
EURGBP,20040128,201600,0.6867,0.6867,0.6861,0.6861
EURGBP,20040128,201700,0.6860,0.6861,0.6853,0.6854
EURGBP,20040128,201800,0.6855,0.6859,0.6854,0.6858
EURGBP,20040128,201900,0.6859,0.6861,0.6857,0.6859
EURGBP,20040128,202000,0.6861,0.6865,0.6861,0.6865
EURGBP,20040128,202100,0.6866,0.6869,0.6864,0.6869
EURGBP,20040128,202200,0.6867,0.6867,0.6861,0.6861
EURGBP,20040128,202300,0.6863,0.6865,0.6859,0.6859
EURGBP,20040128,202400,0.6862,0.6862,0.6856,0.6860
EURGBP,20040128,202500,0.6859,0.6860,0.6857,0.6857
EURGBP,20040128,202600,0.6855,0.6855,0.6851,0.6852
EURGBP,20040128,202700,0.6854,0.6862,0.6854,0.6862
EURGBP,20040128,202800,0.6861,0.6864,0.6860,0.6860
EURGBP,20040128,202900,0.6859,0.6860,0.6855,0.6857
EURGBP,20040128,203000,0.6856,0.6860,0.6856,0.6860
EURGBP,20040128,203100,0.6859,0.6860,0.6858,0.6859
EURGBP,20040128,203200,0.6858,0.6859,0.6853,0.6859
EURGBP,20040128,203300,0.6858,0.6859,0.6858,0.6859
EURGBP,20040128,203400,0.6858,0.6858,0.6856,0.6858
EURGBP,20040128,203500,0.6857,0.6859,0.6856,0.6859
EURGBP,20040128,203600,0.6858,0.6858,0.6856,0.6856
EURGBP,20040128,203700,0.6857,0.6859,0.6857,0.6858
EURGBP,20040128,203800,0.6859,0.6865,0.6859,0.6865
EURGBP,20040128,203900,0.6864,0.6864,0.6861,0.6863
EURGBP,20040128,204000,0.6864,0.6864,0.6862,0.6863
EURGBP,20040128,204100,0.6864,0.6867,0.6864,0.6867
EURGBP,20040128,204200,0.6866,0.6867,0.6863,0.6863
EURGBP,20040128,204300,0.6864,0.6864,0.6861,0.6864
EURGBP,20040128,204400,0.6863,0.6864,0.6860,0.6862
EURGBP,20040128,204500,0.6861,0.6862,0.6860,0.6861
EURGBP,20040128,204600,0.6860,0.6860,0.6857,0.6859
EURGBP,20040128,204700,0.6860,0.6863,0.6858,0.6863
EURGBP,20040128,204800,0.6862,0.6862,0.6859,0.6861
EURGBP,20040128,204900,0.6860,0.6861,0.6859,0.6859
EURGBP,20040128,205000,0.6860,0.6861,0.6859,0.6860
EURGBP,20040128,205100,0.6861,0.6861,0.6860,0.6860
EURGBP,20040128,205200,0.6859,0.6860,0.6858,0.6860
EURGBP,20040128,205300,0.6861,0.6861,0.6857,0.6858
EURGBP,20040128,205400,0.6859,0.6859,0.6858,0.6858
EURGBP,20040128,205500,0.6857,0.6858,0.6856,0.6858
EURGBP,20040128,205600,0.6857,0.6858,0.6856,0.6858
EURGBP,20040128,205700,0.6857,0.6857,0.6855,0.6855
EURGBP,20040128,205800,0.6856,0.6858,0.6856,0.6858
EURGBP,20040128,205900,0.6857,0.6859,0.6857,0.6859
EURGBP,20040128,210000,0.6860,0.6861,0.6859,0.6860
EURGBP,20040128,210100,0.6859,0.6860,0.6859,0.6859
EURGBP,20040128,210200,0.6858,0.6859,0.6855,0.6857
EURGBP,20040128,210300,0.6856,0.6856,0.6853,0.6856
EURGBP,20040128,210400,0.6855,0.6856,0.6854,0.6854
EURGBP,20040128,210500,0.6853,0.6854,0.6852,0.6853
EURGBP,20040128,210600,0.6852,0.6853,0.6851,0.6853
EURGBP,20040128,210700,0.6854,0.6854,0.6853,0.6853
EURGBP,20040128,210800,0.6853,0.6853,0.6852,0.6852
EURGBP,20040128,210900,0.6853,0.6854,0.6853,0.6854
EURGBP,20040128,211000,0.6853,0.6856,0.6853,0.6856
EURGBP,20040128,211100,0.6855,0.6855,0.6853,0.6853
EURGBP,20040128,211200,0.6852,0.6855,0.6852,0.6854
EURGBP,20040128,211300,0.6855,0.6855,0.6852,0.6853
EURGBP,20040128,211400,0.6854,0.6854,0.6854,0.6854
EURGBP,20040128,211500,0.6855,0.6855,0.6855,0.6855
EURGBP,20040128,211600,0.6854,0.6855,0.6854,0.6855
EURGBP,20040128,211700,0.6854,0.6856,0.6854,0.6856
EURGBP,20040128,211800,0.6857,0.6857,0.6856,0.6856
EURGBP,20040128,211900,0.6857,0.6859,0.6857,0.6859
EURGBP,20040128,212000,0.6858,0.6858,0.6856,0.6856
EURGBP,20040128,212100,0.6857,0.6858,0.6857,0.6857
EURGBP,20040128,212200,0.6858,0.6858,0.6857,0.6857
EURGBP,20040128,212300,0.6858,0.6858,0.6855,0.6855
EURGBP,20040128,212400,0.6856,0.6857,0.6854,0.6854
EURGBP,20040128,212500,0.6855,0.6855,0.6854,0.6855
EURGBP,20040128,212600,0.6856,0.6856,0.6855,0.6855
EURGBP,20040128,212700,0.6856,0.6857,0.6856,0.6856
EURGBP,20040128,212800,0.6857,0.6857,0.6856,0.6856
EURGBP,20040128,212900,0.6857,0.6857,0.6856,0.6856
EURGBP,20040128,213000,0.6855,0.6855,0.6855,0.6855
EURGBP,20040128,213100,0.6854,0.6854,0.6854,0.6854
EURGBP,20040128,213200,0.6854,0.6855,0.6854,0.6855
EURGBP,20040128,213300,0.6854,0.6855,0.6854,0.6854
EURGBP,20040128,213400,0.6854,0.6854,0.6854,0.6854
EURGBP,20040128,213500,0.6855,0.6855,0.6854,0.6855
EURGBP,20040128,213600,0.6854,0.6854,0.6853,0.6853
EURGBP,20040128,213700,0.6852,0.6853,0.6852,0.6853
EURGBP,20040128,213800,0.6853,0.6853,0.6853,0.6853
EURGBP,20040128,213900,0.6854,0.6854,0.6852,0.6852
EURGBP,20040128,214000,0.6853,0.6853,0.6852,0.6852
EURGBP,20040128,214100,0.6853,0.6853,0.6851,0.6851
EURGBP,20040128,214200,0.6852,0.6852,0.6850,0.6852
EURGBP,20040128,214300,0.6852,0.6852,0.6852,0.6852
EURGBP,20040128,214400,0.6852,0.6852,0.6852,0.6852
EURGBP,20040128,214500,0.6853,0.6854,0.6852,0.6853
EURGBP,20040128,214600,0.6853,0.6853,0.6853,0.6853
EURGBP,20040128,214700,0.6853,0.6853,0.6853,0.6853
EURGBP,20040128,214800,0.6852,0.6852,0.6852,0.6852
EURGBP,20040128,214900,0.6852,0.6853,0.6852,0.6852
EURGBP,20040128,215000,0.6853,0.6853,0.6852,0.6852
EURGBP,20040128,215100,0.6853,0.6853,0.6852,0.6853
EURGBP,20040128,215200,0.6854,0.6855,0.6854,0.6854
EURGBP,20040128,215300,0.6855,0.6855,0.6853,0.6855
EURGBP,20040128,215400,0.6854,0.6854,0.6853,0.6854
EURGBP,20040128,215500,0.6854,0.6854,0.6854,0.6854
EURGBP,20040128,215600,0.6855,0.6855,0.6854,0.6855
EURGBP,20040128,215700,0.6854,0.6854,0.6854,0.6854
EURGBP,20040128,215800,0.6855,0.6855,0.6855,0.6855
EURGBP,20040128,215900,0.6854,0.6854,0.6853,0.6853
EURGBP,20040128,220000,0.6852,0.6853,0.6851,0.6853
EURGBP,20040128,220100,0.6853,0.6853,0.6853,0.6853
EURGBP,20040128,220200,0.6854,0.6854,0.6854,0.6854
EURGBP,20040128,220300,0.6853,0.6853,0.6851,0.6851
EURGBP,20040128,220400,0.6850,0.6852,0.6850,0.6851
EURGBP,20040128,220500,0.6852,0.6854,0.6852,0.6854
EURGBP,20040128,220600,0.6855,0.6855,0.6853,0.6853
EURGBP,20040128,220700,0.6852,0.6853,0.6851,0.6852
EURGBP,20040128,220800,0.6853,0.6853,0.6852,0.6852
EURGBP,20040128,220900,0.6851,0.6852,0.6850,0.6851
EURGBP,20040128,221000,0.6852,0.6853,0.6852,0.6853
EURGBP,20040128,221100,0.6852,0.6852,0.6851,0.6851
EURGBP,20040128,221200,0.6850,0.6851,0.6849,0.6851
EURGBP,20040128,221300,0.6850,0.6852,0.6850,0.6851
EURGBP,20040128,221400,0.6852,0.6852,0.6851,0.6851
EURGBP,20040128,221500,0.6850,0.6850,0.6850,0.6850
EURGBP,20040128,221600,0.6849,0.6850,0.6849,0.6850
EURGBP,20040128,221700,0.6850,0.6850,0.6850,0.6850
EURGBP,20040128,221800,0.6850,0.6850,0.6850,0.6850
EURGBP,20040128,221900,0.6850,0.6850,0.6850,0.6850
EURGBP,20040128,222000,0.6851,0.6851,0.6851,0.6851
EURGBP,20040128,222100,0.6851,0.6851,0.6850,0.6850
EURGBP,20040128,222200,0.6850,0.6850,0.6850,0.6850
EURGBP,20040128,222300,0.6851,0.6851,0.6850,0.6851
EURGBP,20040128,222400,0.6850,0.6850,0.6850,0.6850
EURGBP,20040128,222500,0.6851,0.6852,0.6850,0.6850
EURGBP,20040128,222600,0.6851,0.6851,0.6850,0.6851
EURGBP,20040128,222700,0.6850,0.6850,0.6850,0.6850
EURGBP,20040128,222800,0.6850,0.6851,0.6850,0.6851
EURGBP,20040128,222900,0.6850,0.6851,0.6850,0.6850
EURGBP,20040128,223000,0.6851,0.6851,0.6850,0.6850
EURGBP,20040128,223100,0.6850,0.6851,0.6850,0.6851
EURGBP,20040128,223200,0.6852,0.6852,0.6852,0.6852
EURGBP,20040128,223300,0.6852,0.6853,0.6852,0.6852
EURGBP,20040128,223400,0.6853,0.6853,0.6853,0.6853
EURGBP,20040128,223500,0.6852,0.6854,0.6852,0.6853
EURGBP,20040128,223600,0.6854,0.6854,0.6854,0.6854
EURGBP,20040128,223700,0.6854,0.6854,0.6853,0.6853
EURGBP,20040128,223800,0.6853,0.6853,0.6853,0.6853
EURGBP,20040128,223900,0.6853,0.6853,0.6853,0.6853
EURGBP,20040128,224000,0.6852,0.6853,0.6852,0.6852
EURGBP,20040128,224100,0.6852,0.6852,0.6852,0.6852
EURGBP,20040128,224200,0.6852,0.6852,0.6852,0.6852
EURGBP,20040128,224300,0.6852,0.6852,0.6852,0.6852
EURGBP,20040128,224400,0.6852,0.6852,0.6851,0.6852
EURGBP,20040128,224500,0.6852,0.6852,0.6852,0.6852
EURGBP,20040128,224600,0.6851,0.6852,0.6851,0.6852
EURGBP,20040128,224700,0.6852,0.6852,0.6852,0.6852
EURGBP,20040128,224800,0.6851,0.6852,0.6851,0.6851
EURGBP,20040128,224900,0.6851,0.6851,0.6851,0.6851
EURGBP,20040128,225000,0.6851,0.6851,0.6851,0.6851
EURGBP,20040128,225100,0.6850,0.6851,0.6850,0.6850
EURGBP,20040128,225200,0.6851,0.6851,0.6851,0.6851
EURGBP,20040128,225300,0.6851,0.6852,0.6851,0.6852
EURGBP,20040128,225400,0.6852,0.6852,0.6852,0.6852
EURGBP,20040128,225500,0.6852,0.6852,0.6852,0.6852
EURGBP,20040128,225600,0.6852,0.6853,0.6852,0.6853
EURGBP,20040128,225700,0.6852,0.6853,0.6852,0.6852
EURGBP,20040128,225800,0.6853,0.6853,0.6852,0.6853
EURGBP,20040128,225900,0.6852,0.6854,0.6852,0.6854
EURGBP,20040128,230000,0.6855,0.6855,0.6854,0.6855
EURGBP,20040128,230100,0.6856,0.6856,0.6855,0.6855
EURGBP,20040128,230200,0.6854,0.6857,0.6854,0.6856
EURGBP,20040128,230300,0.6855,0.6855,0.6855,0.6855
EURGBP,20040128,230400,0.6854,0.6858,0.6854,0.6857
EURGBP,20040128,230500,0.6856,0.6858,0.6856,0.6857
EURGBP,20040128,230600,0.6856,0.6859,0.6856,0.6858
EURGBP,20040128,230700,0.6859,0.6859,0.6855,0.6855
EURGBP,20040128,230800,0.6856,0.6856,0.6854,0.6855
EURGBP,20040128,230900,0.6856,0.6856,0.6855,0.6855
EURGBP,20040128,231000,0.6854,0.6856,0.6854,0.6856
EURGBP,20040128,231100,0.6857,0.6857,0.6854,0.6854
EURGBP,20040128,231200,0.6855,0.6855,0.6853,0.6854
EURGBP,20040128,231300,0.6855,0.6857,0.6855,0.6856
EURGBP,20040128,231400,0.6855,0.6855,0.6855,0.6855
EURGBP,20040128,231500,0.6855,0.6855,0.6854,0.6854
EURGBP,20040128,231600,0.6855,0.6855,0.6854,0.6855
EURGBP,20040128,231700,0.6856,0.6856,0.6855,0.6855
EURGBP,20040128,231800,0.6854,0.6855,0.6854,0.6855
EURGBP,20040128,231900,0.6855,0.6855,0.6854,0.6854
EURGBP,20040128,232000,0.6854,0.6855,0.6854,0.6855
EURGBP,20040128,232100,0.6854,0.6854,0.6854,0.6854
EURGBP,20040128,232200,0.6853,0.6853,0.6844,0.6846
EURGBP,20040128,232300,0.6843,0.6851,0.6839,0.6851
EURGBP,20040128,232400,0.6852,0.6856,0.6852,0.6856
EURGBP,20040128,232500,0.6857,0.6857,0.6855,0.6855
EURGBP,20040128,232600,0.6854,0.6854,0.6852,0.6852
EURGBP,20040128,232700,0.6853,0.6853,0.6851,0.6852
EURGBP,20040128,232800,0.6851,0.6851,0.6851,0.6851
EURGBP,20040128,232900,0.6850,0.6852,0.6848,0.6848
EURGBP,20040128,233000,0.6849,0.6850,0.6849,0.6849
EURGBP,20040128,233100,0.6848,0.6849,0.6847,0.6847
EURGBP,20040128,233200,0.6848,0.6848,0.6847,0.6847
EURGBP,20040128,233300,0.6848,0.6849,0.6848,0.6848
EURGBP,20040128,233400,0.6847,0.6849,0.6847,0.6848
EURGBP,20040128,233500,0.6849,0.6850,0.6847,0.6848
EURGBP,20040128,233600,0.6847,0.6848,0.6847,0.6848
EURGBP,20040128,233700,0.6847,0.6848,0.6847,0.6848
EURGBP,20040128,233800,0.6847,0.6847,0.6845,0.6845
EURGBP,20040128,233900,0.6844,0.6847,0.6843,0.6847
EURGBP,20040128,234000,0.6846,0.6847,0.6846,0.6847
EURGBP,20040128,234100,0.6848,0.6848,0.6848,0.6848
EURGBP,20040128,234200,0.6849,0.6851,0.6849,0.6851
EURGBP,20040128,234300,0.6852,0.6852,0.6849,0.6849
EURGBP,20040128,234400,0.6850,0.6850,0.6849,0.6850
EURGBP,20040128,234500,0.6849,0.6849,0.6849,0.6849
EURGBP,20040128,234600,0.6850,0.6850,0.6849,0.6850
EURGBP,20040128,234700,0.6849,0.6850,0.6849,0.6850
EURGBP,20040128,234800,0.6849,0.6849,0.6849,0.6849
EURGBP,20040128,234900,0.6849,0.6850,0.6849,0.6850
EURGBP,20040128,235000,0.6849,0.6850,0.6849,0.6849
EURGBP,20040128,235100,0.6849,0.6850,0.6849,0.6850
EURGBP,20040128,235200,0.6850,0.6850,0.6850,0.6850
EURGBP,20040128,235300,0.6851,0.6851,0.6849,0.6849
EURGBP,20040128,235400,0.6848,0.6849,0.6848,0.6848
EURGBP,20040128,235500,0.6847,0.6848,0.6846,0.6848
EURGBP,20040128,235600,0.6849,0.6850,0.6849,0.6850
EURGBP,20040128,235700,0.6849,0.6849,0.6849,0.6849
EURGBP,20040128,235800,0.6849,0.6850,0.6849,0.6850
EURGBP,20040128,235900,0.6849,0.6850,0.6847,0.6847
EURGBP,20040129,000000,0.6848,0.6850,0.6848,0.6850
EURCHF,20040128,000100,1.5671,1.5671,1.5670,1.5670
EURCHF,20040128,000200,1.5669,1.5671,1.5669,1.5670
EURCHF,20040128,000300,1.5669,1.5671,1.5669,1.5671
EURCHF,20040128,000400,1.5670,1.5671,1.5670,1.5671
EURCHF,20040128,000500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040128,000600,1.5670,1.5670,1.5669,1.5669
EURCHF,20040128,000700,1.5670,1.5670,1.5669,1.5670
EURCHF,20040128,000800,1.5669,1.5670,1.5669,1.5670
EURCHF,20040128,000900,1.5670,1.5670,1.5670,1.5670
EURCHF,20040128,001000,1.5670,1.5670,1.5670,1.5670
EURCHF,20040128,001100,1.5669,1.5670,1.5669,1.5670
EURCHF,20040128,001200,1.5671,1.5671,1.5669,1.5669
EURCHF,20040128,001300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040128,001400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040128,001500,1.5670,1.5670,1.5669,1.5669
EURCHF,20040128,001600,1.5667,1.5669,1.5667,1.5668
EURCHF,20040128,001700,1.5667,1.5667,1.5667,1.5667
EURCHF,20040128,001800,1.5668,1.5668,1.5667,1.5668
EURCHF,20040128,001900,1.5669,1.5669,1.5669,1.5669
EURCHF,20040128,002000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040128,002100,1.5668,1.5668,1.5668,1.5668
EURCHF,20040128,002200,1.5669,1.5669,1.5668,1.5668
EURCHF,20040128,002300,1.5668,1.5669,1.5668,1.5669
EURCHF,20040128,002400,1.5668,1.5669,1.5668,1.5668
EURCHF,20040128,002500,1.5667,1.5668,1.5667,1.5667
EURCHF,20040128,002600,1.5666,1.5667,1.5665,1.5666
EURCHF,20040128,002700,1.5665,1.5665,1.5664,1.5664
EURCHF,20040128,002800,1.5665,1.5666,1.5664,1.5666
EURCHF,20040128,002900,1.5667,1.5667,1.5665,1.5665
EURCHF,20040128,003000,1.5666,1.5666,1.5665,1.5665
EURCHF,20040128,003100,1.5666,1.5667,1.5666,1.5666
EURCHF,20040128,003200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040128,003300,1.5666,1.5666,1.5666,1.5666
EURCHF,20040128,003400,1.5667,1.5667,1.5666,1.5666
EURCHF,20040128,003500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040128,003600,1.5666,1.5666,1.5665,1.5666
EURCHF,20040128,003700,1.5666,1.5667,1.5666,1.5667
EURCHF,20040128,003800,1.5667,1.5667,1.5667,1.5667
EURCHF,20040128,003900,1.5666,1.5666,1.5666,1.5666
EURCHF,20040128,004000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040128,004100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040128,004200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040128,004300,1.5666,1.5666,1.5666,1.5666
EURCHF,20040128,004400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040128,004500,1.5666,1.5666,1.5665,1.5666
EURCHF,20040128,004600,1.5665,1.5666,1.5665,1.5666
EURCHF,20040128,004700,1.5666,1.5666,1.5665,1.5665
EURCHF,20040128,004800,1.5664,1.5665,1.5664,1.5665
EURCHF,20040128,004900,1.5666,1.5667,1.5665,1.5667
EURCHF,20040128,005000,1.5666,1.5666,1.5664,1.5664
EURCHF,20040128,005100,1.5664,1.5664,1.5664,1.5664
EURCHF,20040128,005200,1.5664,1.5664,1.5664,1.5664
EURCHF,20040128,005300,1.5663,1.5664,1.5663,1.5664
EURCHF,20040128,005400,1.5663,1.5663,1.5663,1.5663
EURCHF,20040128,005500,1.5663,1.5664,1.5663,1.5664
EURCHF,20040128,005600,1.5663,1.5664,1.5663,1.5664
EURCHF,20040128,005700,1.5663,1.5663,1.5663,1.5663
EURCHF,20040128,005800,1.5664,1.5664,1.5664,1.5664
EURCHF,20040128,005900,1.5664,1.5665,1.5664,1.5665
EURCHF,20040128,010000,1.5666,1.5667,1.5666,1.5667
EURCHF,20040128,010100,1.5668,1.5668,1.5667,1.5668
EURCHF,20040128,010200,1.5669,1.5669,1.5667,1.5667
EURCHF,20040128,010300,1.5667,1.5667,1.5667,1.5667
EURCHF,20040128,010400,1.5668,1.5668,1.5668,1.5668
EURCHF,20040128,010500,1.5669,1.5669,1.5667,1.5667
EURCHF,20040128,010600,1.5667,1.5668,1.5667,1.5668
EURCHF,20040128,010700,1.5669,1.5669,1.5667,1.5667
EURCHF,20040128,010800,1.5668,1.5668,1.5666,1.5666
EURCHF,20040128,010900,1.5667,1.5667,1.5666,1.5667
EURCHF,20040128,011000,1.5664,1.5666,1.5664,1.5666
EURCHF,20040128,011100,1.5665,1.5665,1.5663,1.5664
EURCHF,20040128,011200,1.5665,1.5665,1.5664,1.5664
EURCHF,20040128,011300,1.5665,1.5667,1.5665,1.5667
EURCHF,20040128,011400,1.5666,1.5667,1.5666,1.5667
EURCHF,20040128,011500,1.5666,1.5667,1.5666,1.5667
EURCHF,20040128,011600,1.5667,1.5667,1.5667,1.5667
EURCHF,20040128,011700,1.5666,1.5667,1.5666,1.5667
EURCHF,20040128,011800,1.5667,1.5667,1.5667,1.5667
EURCHF,20040128,011900,1.5667,1.5667,1.5667,1.5667
EURCHF,20040128,012000,1.5666,1.5667,1.5666,1.5667
EURCHF,20040128,012100,1.5666,1.5666,1.5664,1.5665
EURCHF,20040128,012200,1.5666,1.5668,1.5666,1.5668
EURCHF,20040128,012300,1.5667,1.5667,1.5665,1.5665
EURCHF,20040128,012400,1.5666,1.5666,1.5665,1.5666
EURCHF,20040128,012500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040128,012600,1.5665,1.5666,1.5665,1.5666
EURCHF,20040128,012700,1.5668,1.5668,1.5667,1.5667
EURCHF,20040128,012800,1.5666,1.5667,1.5666,1.5666
EURCHF,20040128,012900,1.5666,1.5666,1.5666,1.5666
EURCHF,20040128,013000,1.5667,1.5667,1.5666,1.5666
EURCHF,20040128,013100,1.5667,1.5667,1.5666,1.5666
EURCHF,20040128,013200,1.5667,1.5668,1.5667,1.5668
EURCHF,20040128,013300,1.5668,1.5668,1.5667,1.5667
EURCHF,20040128,013400,1.5668,1.5668,1.5667,1.5667
EURCHF,20040128,013500,1.5668,1.5668,1.5667,1.5668
EURCHF,20040128,013600,1.5669,1.5669,1.5668,1.5668
EURCHF,20040128,013700,1.5667,1.5668,1.5667,1.5668
EURCHF,20040128,013800,1.5667,1.5668,1.5667,1.5668
EURCHF,20040128,013900,1.5668,1.5668,1.5668,1.5668
EURCHF,20040128,014000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040128,014100,1.5668,1.5668,1.5667,1.5668
EURCHF,20040128,014200,1.5667,1.5668,1.5667,1.5667
EURCHF,20040128,014300,1.5666,1.5667,1.5666,1.5667
EURCHF,20040128,014400,1.5667,1.5667,1.5667,1.5667
EURCHF,20040128,014500,1.5667,1.5667,1.5666,1.5666
EURCHF,20040128,014600,1.5665,1.5665,1.5664,1.5665
EURCHF,20040128,014700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040128,014800,1.5667,1.5667,1.5666,1.5666
EURCHF,20040128,014900,1.5666,1.5667,1.5666,1.5667
EURCHF,20040128,015000,1.5668,1.5672,1.5667,1.5672
EURCHF,20040128,015100,1.5671,1.5671,1.5670,1.5670
EURCHF,20040128,015200,1.5671,1.5672,1.5670,1.5672
EURCHF,20040128,015300,1.5674,1.5674,1.5673,1.5673
EURCHF,20040128,015400,1.5674,1.5674,1.5673,1.5673
EURCHF,20040128,015500,1.5672,1.5674,1.5672,1.5673
EURCHF,20040128,015600,1.5674,1.5674,1.5672,1.5672
EURCHF,20040128,015700,1.5673,1.5674,1.5673,1.5673
EURCHF,20040128,015800,1.5674,1.5674,1.5672,1.5673
EURCHF,20040128,015900,1.5672,1.5673,1.5672,1.5673
EURCHF,20040128,020000,1.5674,1.5674,1.5672,1.5673
EURCHF,20040128,020100,1.5672,1.5673,1.5672,1.5672
EURCHF,20040128,020200,1.5673,1.5673,1.5672,1.5672
EURCHF,20040128,020300,1.5673,1.5673,1.5672,1.5672
EURCHF,20040128,020400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040128,020500,1.5673,1.5673,1.5672,1.5673
EURCHF,20040128,020600,1.5673,1.5673,1.5672,1.5673
EURCHF,20040128,020700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040128,020800,1.5673,1.5673,1.5672,1.5672
EURCHF,20040128,020900,1.5673,1.5674,1.5673,1.5674
EURCHF,20040128,021000,1.5675,1.5675,1.5673,1.5673
EURCHF,20040128,021100,1.5674,1.5674,1.5674,1.5674
EURCHF,20040128,021200,1.5674,1.5675,1.5673,1.5673
EURCHF,20040128,021300,1.5674,1.5674,1.5673,1.5673
EURCHF,20040128,021400,1.5674,1.5674,1.5673,1.5674
EURCHF,20040128,021500,1.5673,1.5674,1.5673,1.5674
EURCHF,20040128,021600,1.5673,1.5674,1.5673,1.5674
EURCHF,20040128,021700,1.5673,1.5673,1.5673,1.5673
EURCHF,20040128,021800,1.5673,1.5673,1.5673,1.5673
EURCHF,20040128,021900,1.5673,1.5674,1.5673,1.5674
EURCHF,20040128,022000,1.5674,1.5674,1.5673,1.5673
EURCHF,20040128,022100,1.5674,1.5674,1.5673,1.5674
EURCHF,20040128,022200,1.5673,1.5674,1.5673,1.5674
EURCHF,20040128,022300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040128,022400,1.5673,1.5674,1.5673,1.5674
EURCHF,20040128,022500,1.5675,1.5676,1.5675,1.5676
EURCHF,20040128,022600,1.5677,1.5677,1.5677,1.5677
EURCHF,20040128,022700,1.5677,1.5677,1.5677,1.5677
EURCHF,20040128,022800,1.5677,1.5677,1.5677,1.5677
EURCHF,20040128,022900,1.5677,1.5677,1.5676,1.5676
EURCHF,20040128,023000,1.5677,1.5677,1.5677,1.5677
EURCHF,20040128,023100,1.5676,1.5677,1.5676,1.5676
EURCHF,20040128,023200,1.5677,1.5679,1.5677,1.5678
EURCHF,20040128,023300,1.5677,1.5677,1.5677,1.5677
EURCHF,20040128,023400,1.5677,1.5677,1.5677,1.5677
EURCHF,20040128,023500,1.5677,1.5677,1.5677,1.5677
EURCHF,20040128,023600,1.5678,1.5678,1.5677,1.5678
EURCHF,20040128,023700,1.5679,1.5680,1.5678,1.5678
EURCHF,20040128,023800,1.5679,1.5679,1.5678,1.5679
EURCHF,20040128,023900,1.5679,1.5679,1.5679,1.5679
EURCHF,20040128,024000,1.5680,1.5680,1.5678,1.5678
EURCHF,20040128,024100,1.5679,1.5680,1.5678,1.5679
EURCHF,20040128,024200,1.5678,1.5679,1.5677,1.5679
EURCHF,20040128,024300,1.5678,1.5679,1.5677,1.5677
EURCHF,20040128,024400,1.5678,1.5678,1.5676,1.5676
EURCHF,20040128,024500,1.5675,1.5676,1.5675,1.5676
EURCHF,20040128,024600,1.5677,1.5677,1.5675,1.5675
EURCHF,20040128,024700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040128,024800,1.5674,1.5674,1.5674,1.5674
EURCHF,20040128,024900,1.5674,1.5674,1.5673,1.5674
EURCHF,20040128,025000,1.5675,1.5675,1.5674,1.5674
EURCHF,20040128,025100,1.5675,1.5675,1.5674,1.5675
EURCHF,20040128,025200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040128,025300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040128,025400,1.5676,1.5676,1.5675,1.5675
EURCHF,20040128,025500,1.5674,1.5675,1.5674,1.5675
EURCHF,20040128,025600,1.5674,1.5675,1.5674,1.5675
EURCHF,20040128,025700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040128,025800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040128,025900,1.5674,1.5676,1.5674,1.5676
EURCHF,20040128,030000,1.5676,1.5676,1.5675,1.5675
EURCHF,20040128,030100,1.5676,1.5678,1.5676,1.5677
EURCHF,20040128,030200,1.5676,1.5677,1.5676,1.5677
EURCHF,20040128,030300,1.5678,1.5678,1.5676,1.5676
EURCHF,20040128,030400,1.5677,1.5677,1.5676,1.5676
EURCHF,20040128,030500,1.5676,1.5676,1.5676,1.5676
EURCHF,20040128,030600,1.5676,1.5676,1.5676,1.5676
EURCHF,20040128,030700,1.5676,1.5676,1.5676,1.5676
EURCHF,20040128,030800,1.5676,1.5676,1.5676,1.5676
EURCHF,20040128,030900,1.5677,1.5677,1.5676,1.5677
EURCHF,20040128,031000,1.5676,1.5676,1.5674,1.5674
EURCHF,20040128,031100,1.5675,1.5676,1.5675,1.5675
EURCHF,20040128,031200,1.5674,1.5674,1.5674,1.5674
EURCHF,20040128,031300,1.5674,1.5676,1.5674,1.5676
EURCHF,20040128,031500,1.5676,1.5676,1.5674,1.5675
EURCHF,20040128,031600,1.5676,1.5676,1.5675,1.5676
EURCHF,20040128,031700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040128,031800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040128,031900,1.5675,1.5676,1.5675,1.5676
EURCHF,20040128,032000,1.5675,1.5676,1.5675,1.5676
EURCHF,20040128,032100,1.5676,1.5676,1.5676,1.5676
EURCHF,20040128,032200,1.5676,1.5676,1.5676,1.5676
EURCHF,20040128,032300,1.5676,1.5676,1.5675,1.5675
EURCHF,20040128,032400,1.5675,1.5676,1.5675,1.5676
EURCHF,20040128,032500,1.5675,1.5675,1.5674,1.5674
EURCHF,20040128,032600,1.5675,1.5676,1.5675,1.5676
EURCHF,20040128,032700,1.5676,1.5676,1.5675,1.5675
EURCHF,20040128,032800,1.5676,1.5676,1.5676,1.5676
EURCHF,20040128,032900,1.5676,1.5676,1.5676,1.5676
EURCHF,20040128,033000,1.5676,1.5676,1.5676,1.5676
EURCHF,20040128,033100,1.5676,1.5676,1.5675,1.5675
EURCHF,20040128,033200,1.5674,1.5676,1.5674,1.5675
EURCHF,20040128,033400,1.5675,1.5676,1.5675,1.5676
EURCHF,20040128,033500,1.5675,1.5676,1.5675,1.5676
EURCHF,20040128,033600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040128,033700,1.5675,1.5676,1.5675,1.5676
EURCHF,20040128,033800,1.5676,1.5676,1.5676,1.5676
EURCHF,20040128,033900,1.5676,1.5676,1.5675,1.5675
EURCHF,20040128,034000,1.5674,1.5675,1.5674,1.5675
EURCHF,20040128,034100,1.5676,1.5676,1.5675,1.5675
EURCHF,20040128,034200,1.5674,1.5678,1.5674,1.5676
EURCHF,20040128,034300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040128,034400,1.5674,1.5674,1.5674,1.5674
EURCHF,20040128,034500,1.5674,1.5675,1.5674,1.5675
EURCHF,20040128,034600,1.5674,1.5674,1.5673,1.5673
EURCHF,20040128,034700,1.5674,1.5674,1.5674,1.5674
EURCHF,20040128,034800,1.5674,1.5674,1.5674,1.5674
EURCHF,20040128,034900,1.5674,1.5674,1.5674,1.5674
EURCHF,20040128,035000,1.5674,1.5674,1.5673,1.5673
EURCHF,20040128,035100,1.5674,1.5674,1.5673,1.5673
EURCHF,20040128,035200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040128,035300,1.5673,1.5674,1.5672,1.5674
EURCHF,20040128,035400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040128,035500,1.5673,1.5674,1.5673,1.5673
EURCHF,20040128,035600,1.5673,1.5674,1.5673,1.5673
EURCHF,20040128,035700,1.5674,1.5674,1.5674,1.5674
EURCHF,20040128,035800,1.5673,1.5673,1.5671,1.5671
EURCHF,20040128,035900,1.5672,1.5673,1.5672,1.5672
EURCHF,20040128,040000,1.5671,1.5671,1.5670,1.5670
EURCHF,20040128,040100,1.5671,1.5671,1.5670,1.5670
EURCHF,20040128,040200,1.5669,1.5669,1.5669,1.5669
EURCHF,20040128,040300,1.5669,1.5669,1.5668,1.5668
EURCHF,20040128,040400,1.5669,1.5669,1.5668,1.5669
EURCHF,20040128,040500,1.5669,1.5669,1.5669,1.5669
EURCHF,20040128,040600,1.5669,1.5671,1.5669,1.5671
EURCHF,20040128,040700,1.5669,1.5670,1.5668,1.5669
EURCHF,20040128,040800,1.5670,1.5671,1.5670,1.5670
EURCHF,20040128,040900,1.5669,1.5670,1.5668,1.5669
EURCHF,20040128,041000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040128,041100,1.5668,1.5670,1.5668,1.5670
EURCHF,20040128,041200,1.5670,1.5670,1.5669,1.5669
EURCHF,20040128,041300,1.5668,1.5668,1.5667,1.5668
EURCHF,20040128,041400,1.5669,1.5669,1.5667,1.5668
EURCHF,20040128,041500,1.5667,1.5668,1.5667,1.5668
EURCHF,20040128,041600,1.5669,1.5669,1.5668,1.5668
EURCHF,20040128,041700,1.5668,1.5668,1.5668,1.5668
EURCHF,20040128,041800,1.5669,1.5669,1.5669,1.5669
EURCHF,20040128,041900,1.5670,1.5670,1.5668,1.5668
EURCHF,20040128,042000,1.5669,1.5669,1.5669,1.5669
EURCHF,20040128,042100,1.5669,1.5670,1.5668,1.5668
EURCHF,20040128,042200,1.5669,1.5669,1.5667,1.5667
EURCHF,20040128,042300,1.5666,1.5667,1.5666,1.5666
EURCHF,20040128,042400,1.5667,1.5669,1.5667,1.5669
EURCHF,20040128,042500,1.5668,1.5668,1.5668,1.5668
EURCHF,20040128,042600,1.5669,1.5672,1.5669,1.5672
EURCHF,20040128,042700,1.5671,1.5671,1.5669,1.5669
EURCHF,20040128,042800,1.5670,1.5670,1.5669,1.5669
EURCHF,20040128,042900,1.5668,1.5668,1.5667,1.5668
EURCHF,20040128,043000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040128,043100,1.5669,1.5669,1.5668,1.5669
EURCHF,20040128,043200,1.5669,1.5669,1.5669,1.5669
EURCHF,20040128,043300,1.5669,1.5669,1.5669,1.5669
EURCHF,20040128,043400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040128,043500,1.5670,1.5671,1.5670,1.5671
EURCHF,20040128,043600,1.5671,1.5671,1.5671,1.5671
EURCHF,20040128,043700,1.5671,1.5671,1.5671,1.5671
EURCHF,20040128,043800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040128,043900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040128,044000,1.5672,1.5672,1.5671,1.5671
EURCHF,20040128,044100,1.5672,1.5673,1.5672,1.5673
EURCHF,20040128,044200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040128,044300,1.5673,1.5673,1.5672,1.5673
EURCHF,20040128,044400,1.5674,1.5674,1.5674,1.5674
EURCHF,20040128,044500,1.5674,1.5674,1.5673,1.5674
EURCHF,20040128,044600,1.5673,1.5674,1.5672,1.5674
EURCHF,20040128,044700,1.5674,1.5674,1.5674,1.5674
EURCHF,20040128,044800,1.5673,1.5673,1.5672,1.5672
EURCHF,20040128,044900,1.5672,1.5672,1.5671,1.5671
EURCHF,20040128,045000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040128,045100,1.5670,1.5672,1.5670,1.5672
EURCHF,20040128,045200,1.5671,1.5671,1.5670,1.5670
EURCHF,20040128,045300,1.5669,1.5670,1.5669,1.5670
EURCHF,20040128,045400,1.5668,1.5668,1.5667,1.5668
EURCHF,20040128,045500,1.5668,1.5668,1.5668,1.5668
EURCHF,20040128,045600,1.5668,1.5669,1.5668,1.5669
EURCHF,20040128,045700,1.5669,1.5669,1.5669,1.5669
EURCHF,20040128,045800,1.5668,1.5669,1.5667,1.5669
EURCHF,20040128,045900,1.5670,1.5670,1.5668,1.5668
EURCHF,20040128,050000,1.5667,1.5668,1.5667,1.5668
EURCHF,20040128,050100,1.5669,1.5670,1.5669,1.5670
EURCHF,20040128,050200,1.5671,1.5673,1.5670,1.5673
EURCHF,20040128,050300,1.5674,1.5675,1.5673,1.5675
EURCHF,20040128,050400,1.5674,1.5674,1.5672,1.5672
EURCHF,20040128,050500,1.5673,1.5673,1.5672,1.5673
EURCHF,20040128,050600,1.5672,1.5672,1.5671,1.5672
EURCHF,20040128,050700,1.5671,1.5672,1.5670,1.5672
EURCHF,20040128,050800,1.5673,1.5674,1.5672,1.5672
EURCHF,20040128,050900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040128,051000,1.5672,1.5673,1.5672,1.5673
EURCHF,20040128,051100,1.5672,1.5672,1.5671,1.5672
EURCHF,20040128,051200,1.5673,1.5673,1.5672,1.5672
EURCHF,20040128,051300,1.5673,1.5673,1.5672,1.5673
EURCHF,20040128,051400,1.5672,1.5674,1.5672,1.5674
EURCHF,20040128,051500,1.5673,1.5673,1.5672,1.5672
EURCHF,20040128,051600,1.5673,1.5673,1.5672,1.5672
EURCHF,20040128,051700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040128,051800,1.5671,1.5673,1.5671,1.5672
EURCHF,20040128,051900,1.5673,1.5674,1.5672,1.5674
EURCHF,20040128,052000,1.5673,1.5673,1.5672,1.5673
EURCHF,20040128,052100,1.5672,1.5672,1.5670,1.5671
EURCHF,20040128,052200,1.5672,1.5672,1.5671,1.5671
EURCHF,20040128,052300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040128,052400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040128,052500,1.5672,1.5672,1.5671,1.5672
EURCHF,20040128,052600,1.5671,1.5672,1.5671,1.5672
EURCHF,20040128,052700,1.5671,1.5671,1.5670,1.5670
EURCHF,20040128,052800,1.5671,1.5671,1.5670,1.5670
EURCHF,20040128,052900,1.5671,1.5673,1.5671,1.5673
EURCHF,20040128,053000,1.5672,1.5672,1.5672,1.5672
EURCHF,20040128,053100,1.5672,1.5672,1.5671,1.5672
EURCHF,20040128,053200,1.5670,1.5670,1.5666,1.5669
EURCHF,20040128,053300,1.5668,1.5669,1.5667,1.5667
EURCHF,20040128,053400,1.5668,1.5668,1.5667,1.5668
EURCHF,20040128,053500,1.5667,1.5667,1.5664,1.5667
EURCHF,20040128,053600,1.5668,1.5668,1.5666,1.5666
EURCHF,20040128,053700,1.5667,1.5670,1.5667,1.5669
EURCHF,20040128,053800,1.5671,1.5672,1.5671,1.5671
EURCHF,20040128,053900,1.5672,1.5674,1.5672,1.5674
EURCHF,20040128,054000,1.5675,1.5675,1.5673,1.5673
EURCHF,20040128,054100,1.5674,1.5674,1.5672,1.5673
EURCHF,20040128,054200,1.5674,1.5674,1.5670,1.5670
EURCHF,20040128,054300,1.5671,1.5671,1.5670,1.5671
EURCHF,20040128,054400,1.5670,1.5670,1.5669,1.5669
EURCHF,20040128,054500,1.5668,1.5671,1.5668,1.5669
EURCHF,20040128,054600,1.5668,1.5671,1.5668,1.5669
EURCHF,20040128,054700,1.5668,1.5670,1.5668,1.5670
EURCHF,20040128,054800,1.5669,1.5670,1.5669,1.5669
EURCHF,20040128,054900,1.5670,1.5670,1.5667,1.5667
EURCHF,20040128,055000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040128,055100,1.5666,1.5667,1.5666,1.5667
EURCHF,20040128,055200,1.5667,1.5668,1.5667,1.5668
EURCHF,20040128,055300,1.5667,1.5667,1.5665,1.5665
EURCHF,20040128,055400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040128,055500,1.5667,1.5668,1.5667,1.5667
EURCHF,20040128,055600,1.5668,1.5669,1.5668,1.5668
EURCHF,20040128,055700,1.5669,1.5669,1.5667,1.5667
EURCHF,20040128,055800,1.5666,1.5667,1.5665,1.5667
EURCHF,20040128,055900,1.5666,1.5667,1.5666,1.5667
EURCHF,20040128,060000,1.5668,1.5668,1.5666,1.5666
EURCHF,20040128,060100,1.5667,1.5668,1.5667,1.5667
EURCHF,20040128,060200,1.5667,1.5668,1.5667,1.5668
EURCHF,20040128,060300,1.5669,1.5670,1.5669,1.5670
EURCHF,20040128,060400,1.5670,1.5671,1.5670,1.5671
EURCHF,20040128,060500,1.5669,1.5670,1.5668,1.5668
EURCHF,20040128,060600,1.5669,1.5669,1.5666,1.5666
EURCHF,20040128,060700,1.5667,1.5670,1.5667,1.5670
EURCHF,20040128,060800,1.5671,1.5671,1.5670,1.5670
EURCHF,20040128,060900,1.5671,1.5671,1.5667,1.5667
EURCHF,20040128,061000,1.5668,1.5670,1.5668,1.5669
EURCHF,20040128,061100,1.5668,1.5670,1.5668,1.5669
EURCHF,20040128,061300,1.5669,1.5669,1.5668,1.5669
EURCHF,20040128,061400,1.5668,1.5669,1.5668,1.5669
EURCHF,20040128,061500,1.5668,1.5668,1.5668,1.5668
EURCHF,20040128,061600,1.5669,1.5669,1.5669,1.5669
EURCHF,20040128,061700,1.5669,1.5669,1.5669,1.5669
EURCHF,20040128,061800,1.5669,1.5669,1.5669,1.5669
EURCHF,20040128,061900,1.5669,1.5669,1.5669,1.5669
EURCHF,20040128,062000,1.5668,1.5669,1.5668,1.5669
EURCHF,20040128,062100,1.5669,1.5669,1.5668,1.5668
EURCHF,20040128,062200,1.5669,1.5669,1.5668,1.5669
EURCHF,20040128,062300,1.5670,1.5670,1.5669,1.5669
EURCHF,20040128,062400,1.5670,1.5670,1.5669,1.5670
EURCHF,20040128,062500,1.5671,1.5671,1.5669,1.5669
EURCHF,20040128,062600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040128,062700,1.5670,1.5672,1.5670,1.5672
EURCHF,20040128,062800,1.5671,1.5674,1.5671,1.5673
EURCHF,20040128,062900,1.5671,1.5672,1.5671,1.5671
EURCHF,20040128,063000,1.5672,1.5673,1.5670,1.5670
EURCHF,20040128,063100,1.5671,1.5672,1.5670,1.5672
EURCHF,20040128,063200,1.5671,1.5671,1.5670,1.5670
EURCHF,20040128,063300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040128,063400,1.5670,1.5671,1.5670,1.5671
EURCHF,20040128,063500,1.5671,1.5672,1.5671,1.5672
EURCHF,20040128,063600,1.5673,1.5673,1.5672,1.5672
EURCHF,20040128,063700,1.5673,1.5675,1.5673,1.5675
EURCHF,20040128,063800,1.5675,1.5676,1.5675,1.5676
EURCHF,20040128,063900,1.5675,1.5676,1.5675,1.5676
EURCHF,20040128,064000,1.5675,1.5675,1.5674,1.5675
EURCHF,20040128,064100,1.5674,1.5675,1.5674,1.5674
EURCHF,20040128,064200,1.5675,1.5675,1.5674,1.5674
EURCHF,20040128,064300,1.5673,1.5676,1.5673,1.5676
EURCHF,20040128,064400,1.5675,1.5675,1.5674,1.5675
EURCHF,20040128,064500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040128,064600,1.5674,1.5676,1.5673,1.5676
EURCHF,20040128,064700,1.5675,1.5675,1.5673,1.5673
EURCHF,20040128,064800,1.5674,1.5675,1.5673,1.5675
EURCHF,20040128,064900,1.5674,1.5674,1.5674,1.5674
EURCHF,20040128,065000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040128,065100,1.5673,1.5674,1.5673,1.5674
EURCHF,20040128,065200,1.5674,1.5674,1.5672,1.5672
EURCHF,20040128,065300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040128,065400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040128,065500,1.5672,1.5673,1.5672,1.5673
EURCHF,20040128,065600,1.5674,1.5675,1.5674,1.5675
EURCHF,20040128,065700,1.5676,1.5676,1.5674,1.5675
EURCHF,20040128,065800,1.5676,1.5676,1.5674,1.5675
EURCHF,20040128,065900,1.5676,1.5677,1.5676,1.5677
EURCHF,20040128,070000,1.5678,1.5678,1.5677,1.5677
EURCHF,20040128,070100,1.5678,1.5678,1.5676,1.5676
EURCHF,20040128,070200,1.5677,1.5678,1.5676,1.5676
EURCHF,20040128,070300,1.5676,1.5677,1.5676,1.5677
EURCHF,20040128,070400,1.5676,1.5677,1.5676,1.5677
EURCHF,20040128,070500,1.5678,1.5678,1.5676,1.5676
EURCHF,20040128,070600,1.5677,1.5677,1.5676,1.5677
EURCHF,20040128,070700,1.5676,1.5678,1.5676,1.5678
EURCHF,20040128,070800,1.5677,1.5680,1.5677,1.5679
EURCHF,20040128,070900,1.5678,1.5678,1.5677,1.5678
EURCHF,20040128,071000,1.5677,1.5678,1.5677,1.5678
EURCHF,20040128,071100,1.5677,1.5677,1.5677,1.5677
EURCHF,20040128,071200,1.5678,1.5678,1.5677,1.5677
EURCHF,20040128,071300,1.5677,1.5677,1.5677,1.5677
EURCHF,20040128,071400,1.5678,1.5681,1.5678,1.5681
EURCHF,20040128,071500,1.5680,1.5681,1.5680,1.5680
EURCHF,20040128,071600,1.5679,1.5680,1.5679,1.5679
EURCHF,20040128,071700,1.5678,1.5680,1.5678,1.5680
EURCHF,20040128,071800,1.5679,1.5680,1.5679,1.5680
EURCHF,20040128,071900,1.5679,1.5680,1.5679,1.5679
EURCHF,20040128,072000,1.5680,1.5680,1.5679,1.5679
EURCHF,20040128,072100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040128,072200,1.5681,1.5681,1.5680,1.5680
EURCHF,20040128,072300,1.5681,1.5681,1.5679,1.5679
EURCHF,20040128,072400,1.5680,1.5680,1.5678,1.5679
EURCHF,20040128,072500,1.5680,1.5681,1.5679,1.5681
EURCHF,20040128,072600,1.5680,1.5680,1.5679,1.5679
EURCHF,20040128,072700,1.5680,1.5681,1.5680,1.5680
EURCHF,20040128,072800,1.5679,1.5679,1.5678,1.5678
EURCHF,20040128,072900,1.5677,1.5679,1.5677,1.5679
EURCHF,20040128,073000,1.5678,1.5680,1.5678,1.5680
EURCHF,20040128,073100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040128,073200,1.5679,1.5679,1.5678,1.5679
EURCHF,20040128,073300,1.5680,1.5680,1.5679,1.5679
EURCHF,20040128,073400,1.5679,1.5679,1.5679,1.5679
EURCHF,20040128,073500,1.5680,1.5680,1.5679,1.5680
EURCHF,20040128,073600,1.5679,1.5681,1.5679,1.5679
EURCHF,20040128,073700,1.5680,1.5680,1.5679,1.5680
EURCHF,20040128,073800,1.5679,1.5680,1.5679,1.5680
EURCHF,20040128,073900,1.5679,1.5680,1.5679,1.5680
EURCHF,20040128,074000,1.5679,1.5680,1.5678,1.5678
EURCHF,20040128,074100,1.5679,1.5680,1.5677,1.5680
EURCHF,20040128,074200,1.5679,1.5679,1.5677,1.5677
EURCHF,20040128,074300,1.5679,1.5679,1.5678,1.5679
EURCHF,20040128,074400,1.5678,1.5679,1.5678,1.5679
EURCHF,20040128,074500,1.5678,1.5679,1.5677,1.5677
EURCHF,20040128,074600,1.5676,1.5678,1.5676,1.5678
EURCHF,20040128,074700,1.5677,1.5679,1.5677,1.5677
EURCHF,20040128,074800,1.5678,1.5678,1.5677,1.5678
EURCHF,20040128,074900,1.5676,1.5676,1.5671,1.5673
EURCHF,20040128,075000,1.5677,1.5677,1.5672,1.5675
EURCHF,20040128,075100,1.5676,1.5676,1.5675,1.5675
EURCHF,20040128,075200,1.5676,1.5676,1.5675,1.5675
EURCHF,20040128,075300,1.5676,1.5676,1.5674,1.5675
EURCHF,20040128,075400,1.5677,1.5680,1.5675,1.5679
EURCHF,20040128,075500,1.5675,1.5677,1.5674,1.5675
EURCHF,20040128,075600,1.5674,1.5674,1.5670,1.5671
EURCHF,20040128,075700,1.5670,1.5671,1.5668,1.5670
EURCHF,20040128,075800,1.5671,1.5671,1.5667,1.5667
EURCHF,20040128,075900,1.5666,1.5669,1.5666,1.5668
EURCHF,20040128,080000,1.5669,1.5670,1.5667,1.5667
EURCHF,20040128,080100,1.5668,1.5669,1.5668,1.5668
EURCHF,20040128,080200,1.5667,1.5669,1.5667,1.5669
EURCHF,20040128,080300,1.5668,1.5669,1.5668,1.5669
EURCHF,20040128,080400,1.5670,1.5670,1.5668,1.5668
EURCHF,20040128,080500,1.5669,1.5669,1.5665,1.5665
EURCHF,20040128,080600,1.5668,1.5668,1.5667,1.5668
EURCHF,20040128,080700,1.5667,1.5667,1.5667,1.5667
EURCHF,20040128,080800,1.5666,1.5666,1.5664,1.5665
EURCHF,20040128,080900,1.5666,1.5666,1.5664,1.5665
EURCHF,20040128,081000,1.5664,1.5666,1.5664,1.5666
EURCHF,20040128,081100,1.5667,1.5669,1.5666,1.5666
EURCHF,20040128,081200,1.5667,1.5667,1.5665,1.5666
EURCHF,20040128,081300,1.5667,1.5667,1.5665,1.5666
EURCHF,20040128,081400,1.5665,1.5665,1.5662,1.5663
EURCHF,20040128,081500,1.5664,1.5664,1.5663,1.5664
EURCHF,20040128,081600,1.5663,1.5664,1.5663,1.5663
EURCHF,20040128,081700,1.5664,1.5664,1.5663,1.5664
EURCHF,20040128,081800,1.5663,1.5664,1.5663,1.5664
EURCHF,20040128,081900,1.5664,1.5665,1.5664,1.5665
EURCHF,20040128,082000,1.5665,1.5665,1.5665,1.5665
EURCHF,20040128,082100,1.5665,1.5665,1.5665,1.5665
EURCHF,20040128,082200,1.5664,1.5664,1.5664,1.5664
EURCHF,20040128,082300,1.5664,1.5664,1.5664,1.5664
EURCHF,20040128,082400,1.5665,1.5665,1.5664,1.5664
EURCHF,20040128,082500,1.5665,1.5665,1.5664,1.5665
EURCHF,20040128,082600,1.5664,1.5664,1.5663,1.5663
EURCHF,20040128,082700,1.5664,1.5666,1.5664,1.5666
EURCHF,20040128,082800,1.5665,1.5667,1.5665,1.5666
EURCHF,20040128,082900,1.5665,1.5666,1.5665,1.5666
EURCHF,20040128,083000,1.5665,1.5666,1.5665,1.5665
EURCHF,20040128,083100,1.5664,1.5666,1.5664,1.5665
EURCHF,20040128,083200,1.5666,1.5667,1.5665,1.5667
EURCHF,20040128,083300,1.5666,1.5670,1.5666,1.5670
EURCHF,20040128,083400,1.5669,1.5671,1.5668,1.5671
EURCHF,20040128,083500,1.5670,1.5670,1.5668,1.5670
EURCHF,20040128,083600,1.5669,1.5669,1.5668,1.5668
EURCHF,20040128,083700,1.5669,1.5670,1.5668,1.5670
EURCHF,20040128,083800,1.5671,1.5672,1.5671,1.5672
EURCHF,20040128,083900,1.5671,1.5672,1.5671,1.5671
EURCHF,20040128,084000,1.5672,1.5672,1.5669,1.5669
EURCHF,20040128,084100,1.5670,1.5671,1.5670,1.5670
EURCHF,20040128,084200,1.5669,1.5669,1.5665,1.5666
EURCHF,20040128,084300,1.5665,1.5666,1.5665,1.5666
EURCHF,20040128,084400,1.5667,1.5668,1.5666,1.5666
EURCHF,20040128,084500,1.5665,1.5666,1.5665,1.5665
EURCHF,20040128,084600,1.5666,1.5667,1.5665,1.5666
EURCHF,20040128,084700,1.5667,1.5667,1.5666,1.5667
EURCHF,20040128,084800,1.5666,1.5667,1.5666,1.5667
EURCHF,20040128,084900,1.5666,1.5667,1.5665,1.5667
EURCHF,20040128,085000,1.5666,1.5667,1.5666,1.5666
EURCHF,20040128,085100,1.5665,1.5665,1.5664,1.5665
EURCHF,20040128,085200,1.5666,1.5666,1.5665,1.5665
EURCHF,20040128,085300,1.5664,1.5665,1.5664,1.5665
EURCHF,20040128,085400,1.5666,1.5666,1.5665,1.5666
EURCHF,20040128,085500,1.5665,1.5667,1.5665,1.5667
EURCHF,20040128,085600,1.5668,1.5668,1.5666,1.5667
EURCHF,20040128,085700,1.5668,1.5668,1.5666,1.5667
EURCHF,20040128,085800,1.5666,1.5667,1.5666,1.5667
EURCHF,20040128,085900,1.5666,1.5667,1.5666,1.5667
EURCHF,20040128,090000,1.5666,1.5667,1.5664,1.5664
EURCHF,20040128,090100,1.5665,1.5666,1.5665,1.5666
EURCHF,20040128,090200,1.5667,1.5667,1.5666,1.5666
EURCHF,20040128,090300,1.5667,1.5668,1.5666,1.5667
EURCHF,20040128,090400,1.5668,1.5668,1.5667,1.5668
EURCHF,20040128,090500,1.5669,1.5670,1.5669,1.5670
EURCHF,20040128,090600,1.5671,1.5672,1.5671,1.5672
EURCHF,20040128,090700,1.5672,1.5674,1.5672,1.5674
EURCHF,20040128,090800,1.5673,1.5673,1.5671,1.5671
EURCHF,20040128,090900,1.5672,1.5672,1.5671,1.5671
EURCHF,20040128,091000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040128,091100,1.5672,1.5672,1.5670,1.5670
EURCHF,20040128,091200,1.5671,1.5671,1.5670,1.5671
EURCHF,20040128,091300,1.5670,1.5671,1.5669,1.5669
EURCHF,20040128,091400,1.5670,1.5671,1.5670,1.5670
EURCHF,20040128,091500,1.5669,1.5671,1.5669,1.5670
EURCHF,20040128,091600,1.5671,1.5671,1.5669,1.5670
EURCHF,20040128,091700,1.5669,1.5670,1.5669,1.5669
EURCHF,20040128,091800,1.5668,1.5670,1.5668,1.5670
EURCHF,20040128,091900,1.5669,1.5670,1.5669,1.5670
EURCHF,20040128,092000,1.5669,1.5672,1.5669,1.5672
EURCHF,20040128,092100,1.5673,1.5674,1.5672,1.5673
EURCHF,20040128,092200,1.5672,1.5673,1.5671,1.5672
EURCHF,20040128,092300,1.5671,1.5671,1.5668,1.5668
EURCHF,20040128,092400,1.5667,1.5669,1.5667,1.5669
EURCHF,20040128,092500,1.5668,1.5668,1.5667,1.5667
EURCHF,20040128,092600,1.5666,1.5668,1.5666,1.5668
EURCHF,20040128,092700,1.5669,1.5669,1.5668,1.5668
EURCHF,20040128,092800,1.5668,1.5669,1.5668,1.5669
EURCHF,20040128,092900,1.5668,1.5668,1.5667,1.5667
EURCHF,20040128,093000,1.5666,1.5668,1.5666,1.5668
EURCHF,20040128,093100,1.5667,1.5667,1.5666,1.5666
EURCHF,20040128,093200,1.5667,1.5667,1.5666,1.5667
EURCHF,20040128,093300,1.5668,1.5668,1.5666,1.5667
EURCHF,20040128,093400,1.5667,1.5667,1.5667,1.5667
EURCHF,20040128,093500,1.5668,1.5668,1.5666,1.5667
EURCHF,20040128,093600,1.5666,1.5667,1.5666,1.5667
EURCHF,20040128,093700,1.5666,1.5667,1.5666,1.5666
EURCHF,20040128,093800,1.5667,1.5667,1.5666,1.5667
EURCHF,20040128,093900,1.5666,1.5669,1.5666,1.5668
EURCHF,20040128,094000,1.5666,1.5669,1.5666,1.5669
EURCHF,20040128,094100,1.5668,1.5668,1.5666,1.5668
EURCHF,20040128,094200,1.5669,1.5669,1.5668,1.5668
EURCHF,20040128,094300,1.5669,1.5669,1.5668,1.5669
EURCHF,20040128,094400,1.5668,1.5669,1.5668,1.5668
EURCHF,20040128,094500,1.5669,1.5669,1.5668,1.5669
EURCHF,20040128,094600,1.5668,1.5669,1.5667,1.5667
EURCHF,20040128,094700,1.5668,1.5668,1.5666,1.5666
EURCHF,20040128,094800,1.5667,1.5669,1.5667,1.5668
EURCHF,20040128,094900,1.5667,1.5668,1.5667,1.5668
EURCHF,20040128,095000,1.5669,1.5669,1.5667,1.5668
EURCHF,20040128,095100,1.5667,1.5668,1.5667,1.5668
EURCHF,20040128,095200,1.5667,1.5668,1.5667,1.5668
EURCHF,20040128,095300,1.5667,1.5668,1.5667,1.5668
EURCHF,20040128,095400,1.5667,1.5669,1.5667,1.5667
EURCHF,20040128,095500,1.5668,1.5668,1.5667,1.5667
EURCHF,20040128,095600,1.5668,1.5668,1.5667,1.5667
EURCHF,20040128,095700,1.5666,1.5667,1.5666,1.5666
EURCHF,20040128,095800,1.5667,1.5667,1.5666,1.5667
EURCHF,20040128,095900,1.5666,1.5668,1.5666,1.5668
EURCHF,20040128,100000,1.5667,1.5667,1.5667,1.5667
EURCHF,20040128,100100,1.5667,1.5668,1.5667,1.5668
EURCHF,20040128,100200,1.5667,1.5668,1.5667,1.5668
EURCHF,20040128,100300,1.5667,1.5669,1.5667,1.5669
EURCHF,20040128,100400,1.5668,1.5668,1.5667,1.5668
EURCHF,20040128,100500,1.5669,1.5669,1.5668,1.5668
EURCHF,20040128,100600,1.5668,1.5668,1.5667,1.5668
EURCHF,20040128,100700,1.5667,1.5669,1.5667,1.5668
EURCHF,20040128,100800,1.5667,1.5668,1.5667,1.5667
EURCHF,20040128,100900,1.5668,1.5668,1.5667,1.5668
EURCHF,20040128,101000,1.5667,1.5669,1.5667,1.5668
EURCHF,20040128,101100,1.5667,1.5668,1.5667,1.5667
EURCHF,20040128,101200,1.5668,1.5668,1.5667,1.5668
EURCHF,20040128,101300,1.5667,1.5669,1.5667,1.5668
EURCHF,20040128,101400,1.5669,1.5670,1.5668,1.5670
EURCHF,20040128,101500,1.5669,1.5669,1.5668,1.5669
EURCHF,20040128,101600,1.5668,1.5670,1.5668,1.5670
EURCHF,20040128,101700,1.5668,1.5669,1.5668,1.5669
EURCHF,20040128,101800,1.5668,1.5672,1.5668,1.5671
EURCHF,20040128,101900,1.5672,1.5673,1.5671,1.5673
EURCHF,20040128,102000,1.5672,1.5673,1.5672,1.5673
EURCHF,20040128,102100,1.5674,1.5674,1.5673,1.5674
EURCHF,20040128,102200,1.5675,1.5676,1.5673,1.5676
EURCHF,20040128,102300,1.5677,1.5677,1.5673,1.5673
EURCHF,20040128,102400,1.5672,1.5675,1.5672,1.5675
EURCHF,20040128,102500,1.5676,1.5676,1.5675,1.5675
EURCHF,20040128,102600,1.5674,1.5676,1.5674,1.5676
EURCHF,20040128,102700,1.5677,1.5678,1.5676,1.5677
EURCHF,20040128,102800,1.5676,1.5678,1.5676,1.5678
EURCHF,20040128,102900,1.5677,1.5678,1.5677,1.5677
EURCHF,20040128,103000,1.5676,1.5676,1.5674,1.5674
EURCHF,20040128,103100,1.5675,1.5676,1.5674,1.5675
EURCHF,20040128,103200,1.5676,1.5676,1.5674,1.5674
EURCHF,20040128,103300,1.5675,1.5676,1.5674,1.5676
EURCHF,20040128,103400,1.5675,1.5676,1.5675,1.5676
EURCHF,20040128,103500,1.5675,1.5675,1.5674,1.5675
EURCHF,20040128,103600,1.5676,1.5677,1.5675,1.5676
EURCHF,20040128,103700,1.5677,1.5677,1.5676,1.5676
EURCHF,20040128,103800,1.5677,1.5677,1.5676,1.5676
EURCHF,20040128,103900,1.5675,1.5676,1.5675,1.5676
EURCHF,20040128,104000,1.5677,1.5677,1.5676,1.5676
EURCHF,20040128,104100,1.5677,1.5678,1.5676,1.5676
EURCHF,20040128,104200,1.5678,1.5678,1.5677,1.5677
EURCHF,20040128,104300,1.5676,1.5678,1.5676,1.5677
EURCHF,20040128,104400,1.5676,1.5677,1.5676,1.5677
EURCHF,20040128,104500,1.5676,1.5677,1.5676,1.5676
EURCHF,20040128,104600,1.5677,1.5678,1.5677,1.5678
EURCHF,20040128,104700,1.5677,1.5678,1.5677,1.5678
EURCHF,20040128,104800,1.5677,1.5678,1.5676,1.5678
EURCHF,20040128,104900,1.5677,1.5677,1.5676,1.5677
EURCHF,20040128,105000,1.5678,1.5678,1.5676,1.5677
EURCHF,20040128,105100,1.5678,1.5678,1.5677,1.5678
EURCHF,20040128,105200,1.5677,1.5678,1.5677,1.5678
EURCHF,20040128,105300,1.5679,1.5679,1.5678,1.5679
EURCHF,20040128,105400,1.5680,1.5680,1.5679,1.5679
EURCHF,20040128,105500,1.5680,1.5681,1.5679,1.5679
EURCHF,20040128,105600,1.5678,1.5680,1.5678,1.5678
EURCHF,20040128,105700,1.5679,1.5679,1.5678,1.5679
EURCHF,20040128,105800,1.5678,1.5679,1.5678,1.5679
EURCHF,20040128,105900,1.5678,1.5678,1.5677,1.5678
EURCHF,20040128,110000,1.5677,1.5678,1.5676,1.5676
EURCHF,20040128,110100,1.5677,1.5677,1.5676,1.5676
EURCHF,20040128,110200,1.5675,1.5677,1.5675,1.5675
EURCHF,20040128,110300,1.5676,1.5677,1.5675,1.5675
EURCHF,20040128,110400,1.5676,1.5677,1.5675,1.5676
EURCHF,20040128,110500,1.5677,1.5678,1.5676,1.5677
EURCHF,20040128,110600,1.5676,1.5678,1.5676,1.5678
EURCHF,20040128,110700,1.5677,1.5678,1.5677,1.5677
EURCHF,20040128,110800,1.5678,1.5678,1.5677,1.5677
EURCHF,20040128,110900,1.5678,1.5678,1.5677,1.5677
EURCHF,20040128,111000,1.5678,1.5678,1.5677,1.5678
EURCHF,20040128,111100,1.5677,1.5678,1.5677,1.5677
EURCHF,20040128,111200,1.5678,1.5678,1.5677,1.5677
EURCHF,20040128,111300,1.5678,1.5678,1.5677,1.5677
EURCHF,20040128,111400,1.5677,1.5678,1.5677,1.5678
EURCHF,20040128,111500,1.5678,1.5679,1.5678,1.5678
EURCHF,20040128,111600,1.5677,1.5678,1.5677,1.5678
EURCHF,20040128,111700,1.5679,1.5682,1.5679,1.5681
EURCHF,20040128,111800,1.5680,1.5681,1.5679,1.5680
EURCHF,20040128,111900,1.5681,1.5681,1.5680,1.5680
EURCHF,20040128,112000,1.5681,1.5682,1.5680,1.5681
EURCHF,20040128,112100,1.5680,1.5681,1.5680,1.5681
EURCHF,20040128,112200,1.5680,1.5681,1.5680,1.5680
EURCHF,20040128,112300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040128,112400,1.5681,1.5681,1.5680,1.5680
EURCHF,20040128,112500,1.5680,1.5680,1.5680,1.5680
EURCHF,20040128,112600,1.5681,1.5681,1.5679,1.5679
EURCHF,20040128,112700,1.5678,1.5680,1.5678,1.5678
EURCHF,20040128,112800,1.5679,1.5679,1.5678,1.5678
EURCHF,20040128,112900,1.5677,1.5678,1.5677,1.5677
EURCHF,20040128,113000,1.5676,1.5678,1.5676,1.5678
EURCHF,20040128,113100,1.5679,1.5680,1.5679,1.5680
EURCHF,20040128,113200,1.5681,1.5682,1.5680,1.5680
EURCHF,20040128,113300,1.5679,1.5680,1.5678,1.5680
EURCHF,20040128,113400,1.5679,1.5680,1.5679,1.5680
EURCHF,20040128,113500,1.5679,1.5679,1.5677,1.5677
EURCHF,20040128,113600,1.5678,1.5679,1.5677,1.5679
EURCHF,20040128,113700,1.5680,1.5682,1.5680,1.5681
EURCHF,20040128,113800,1.5682,1.5682,1.5677,1.5679
EURCHF,20040128,113900,1.5677,1.5677,1.5676,1.5677
EURCHF,20040128,114000,1.5678,1.5679,1.5678,1.5678
EURCHF,20040128,114100,1.5679,1.5680,1.5679,1.5679
EURCHF,20040128,114200,1.5680,1.5680,1.5679,1.5679
EURCHF,20040128,114300,1.5680,1.5680,1.5679,1.5680
EURCHF,20040128,114400,1.5679,1.5680,1.5679,1.5679
EURCHF,20040128,114500,1.5680,1.5681,1.5679,1.5680
EURCHF,20040128,114600,1.5681,1.5682,1.5681,1.5682
EURCHF,20040128,114700,1.5681,1.5682,1.5681,1.5681
EURCHF,20040128,114800,1.5682,1.5682,1.5681,1.5681
EURCHF,20040128,114900,1.5682,1.5685,1.5682,1.5684
EURCHF,20040128,115000,1.5683,1.5684,1.5682,1.5682
EURCHF,20040128,115100,1.5681,1.5682,1.5681,1.5681
EURCHF,20040128,115200,1.5680,1.5682,1.5680,1.5680
EURCHF,20040128,115300,1.5679,1.5681,1.5679,1.5681
EURCHF,20040128,115400,1.5680,1.5682,1.5680,1.5680
EURCHF,20040128,115500,1.5679,1.5679,1.5677,1.5677
EURCHF,20040128,115600,1.5678,1.5678,1.5675,1.5677
EURCHF,20040128,115700,1.5676,1.5678,1.5676,1.5676
EURCHF,20040128,115800,1.5677,1.5678,1.5675,1.5675
EURCHF,20040128,115900,1.5676,1.5677,1.5675,1.5676
EURCHF,20040128,120000,1.5677,1.5677,1.5676,1.5677
EURCHF,20040128,120100,1.5676,1.5676,1.5675,1.5675
EURCHF,20040128,120200,1.5674,1.5677,1.5674,1.5676
EURCHF,20040128,120300,1.5678,1.5678,1.5676,1.5676
EURCHF,20040128,120400,1.5678,1.5679,1.5678,1.5679
EURCHF,20040128,120500,1.5678,1.5678,1.5676,1.5676
EURCHF,20040128,120600,1.5677,1.5677,1.5676,1.5676
EURCHF,20040128,120700,1.5676,1.5677,1.5676,1.5676
EURCHF,20040128,120800,1.5677,1.5677,1.5676,1.5676
EURCHF,20040128,120900,1.5677,1.5677,1.5676,1.5677
EURCHF,20040128,121000,1.5676,1.5677,1.5675,1.5677
EURCHF,20040128,121100,1.5676,1.5676,1.5676,1.5676
EURCHF,20040128,121200,1.5677,1.5677,1.5675,1.5675
EURCHF,20040128,121300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040128,121400,1.5676,1.5676,1.5675,1.5675
EURCHF,20040128,121500,1.5676,1.5676,1.5675,1.5675
EURCHF,20040128,121600,1.5676,1.5676,1.5675,1.5676
EURCHF,20040128,121700,1.5677,1.5677,1.5675,1.5677
EURCHF,20040128,121800,1.5676,1.5677,1.5676,1.5677
EURCHF,20040128,121900,1.5678,1.5678,1.5677,1.5678
EURCHF,20040128,122000,1.5678,1.5678,1.5678,1.5678
EURCHF,20040128,122100,1.5677,1.5678,1.5677,1.5678
EURCHF,20040128,122200,1.5678,1.5678,1.5678,1.5678
EURCHF,20040128,122300,1.5678,1.5678,1.5678,1.5678
EURCHF,20040128,122400,1.5679,1.5680,1.5678,1.5678
EURCHF,20040128,122500,1.5679,1.5679,1.5678,1.5679
EURCHF,20040128,122600,1.5680,1.5680,1.5679,1.5679
EURCHF,20040128,122700,1.5680,1.5680,1.5678,1.5678
EURCHF,20040128,122800,1.5679,1.5679,1.5678,1.5678
EURCHF,20040128,122900,1.5677,1.5680,1.5677,1.5680
EURCHF,20040128,123000,1.5681,1.5681,1.5679,1.5681
EURCHF,20040128,123100,1.5680,1.5680,1.5679,1.5680
EURCHF,20040128,123200,1.5680,1.5680,1.5680,1.5680
EURCHF,20040128,123300,1.5681,1.5681,1.5679,1.5680
EURCHF,20040128,123400,1.5679,1.5681,1.5678,1.5680
EURCHF,20040128,123500,1.5679,1.5680,1.5678,1.5679
EURCHF,20040128,123600,1.5680,1.5682,1.5680,1.5682
EURCHF,20040128,123700,1.5681,1.5682,1.5679,1.5680
EURCHF,20040128,123800,1.5681,1.5681,1.5681,1.5681
EURCHF,20040128,123900,1.5681,1.5681,1.5680,1.5680
EURCHF,20040128,124000,1.5681,1.5681,1.5679,1.5679
EURCHF,20040128,124100,1.5680,1.5681,1.5680,1.5681
EURCHF,20040128,124200,1.5680,1.5681,1.5680,1.5681
EURCHF,20040128,124300,1.5680,1.5681,1.5679,1.5681
EURCHF,20040128,124400,1.5680,1.5681,1.5680,1.5680
EURCHF,20040128,124500,1.5681,1.5682,1.5681,1.5682
EURCHF,20040128,124600,1.5681,1.5684,1.5681,1.5684
EURCHF,20040128,124700,1.5683,1.5684,1.5682,1.5682
EURCHF,20040128,124800,1.5683,1.5684,1.5683,1.5684
EURCHF,20040128,124900,1.5683,1.5683,1.5682,1.5682
EURCHF,20040128,125000,1.5683,1.5683,1.5682,1.5683
EURCHF,20040128,125100,1.5682,1.5683,1.5682,1.5683
EURCHF,20040128,125200,1.5682,1.5682,1.5682,1.5682
EURCHF,20040128,125300,1.5681,1.5682,1.5681,1.5682
EURCHF,20040128,125400,1.5683,1.5683,1.5681,1.5681
EURCHF,20040128,125500,1.5682,1.5682,1.5681,1.5682
EURCHF,20040128,125600,1.5683,1.5683,1.5681,1.5682
EURCHF,20040128,125700,1.5681,1.5682,1.5681,1.5681
EURCHF,20040128,125800,1.5680,1.5681,1.5680,1.5680
EURCHF,20040128,125900,1.5682,1.5682,1.5680,1.5680
EURCHF,20040128,130000,1.5682,1.5682,1.5681,1.5682
EURCHF,20040128,130100,1.5681,1.5682,1.5681,1.5682
EURCHF,20040128,130200,1.5683,1.5683,1.5681,1.5682
EURCHF,20040128,130300,1.5683,1.5683,1.5682,1.5683
EURCHF,20040128,130400,1.5683,1.5684,1.5683,1.5684
EURCHF,20040128,130500,1.5683,1.5683,1.5682,1.5682
EURCHF,20040128,130600,1.5683,1.5683,1.5682,1.5682
EURCHF,20040128,130700,1.5683,1.5685,1.5683,1.5685
EURCHF,20040128,130800,1.5686,1.5687,1.5686,1.5686
EURCHF,20040128,130900,1.5685,1.5687,1.5685,1.5687
EURCHF,20040128,131000,1.5688,1.5691,1.5688,1.5690
EURCHF,20040128,131100,1.5689,1.5691,1.5688,1.5691
EURCHF,20040128,131200,1.5692,1.5694,1.5692,1.5694
EURCHF,20040128,131300,1.5693,1.5694,1.5692,1.5693
EURCHF,20040128,131400,1.5692,1.5692,1.5691,1.5692
EURCHF,20040128,131500,1.5692,1.5693,1.5692,1.5693
EURCHF,20040128,131600,1.5692,1.5692,1.5691,1.5691
EURCHF,20040128,131700,1.5693,1.5693,1.5690,1.5691
EURCHF,20040128,131800,1.5690,1.5691,1.5690,1.5691
EURCHF,20040128,131900,1.5690,1.5690,1.5690,1.5690
EURCHF,20040128,132000,1.5690,1.5691,1.5690,1.5690
EURCHF,20040128,132100,1.5691,1.5691,1.5690,1.5690
EURCHF,20040128,132200,1.5691,1.5691,1.5689,1.5690
EURCHF,20040128,132300,1.5689,1.5690,1.5689,1.5690
EURCHF,20040128,132400,1.5689,1.5690,1.5689,1.5690
EURCHF,20040128,132500,1.5690,1.5690,1.5690,1.5690
EURCHF,20040128,132600,1.5691,1.5691,1.5687,1.5687
EURCHF,20040128,132700,1.5688,1.5688,1.5684,1.5684
EURCHF,20040128,132800,1.5683,1.5684,1.5682,1.5683
EURCHF,20040128,132900,1.5682,1.5683,1.5682,1.5683
EURCHF,20040128,133000,1.5684,1.5685,1.5682,1.5685
EURCHF,20040128,133100,1.5682,1.5683,1.5681,1.5681
EURCHF,20040128,133200,1.5682,1.5682,1.5681,1.5681
EURCHF,20040128,133300,1.5680,1.5682,1.5680,1.5682
EURCHF,20040128,133400,1.5683,1.5686,1.5682,1.5686
EURCHF,20040128,133500,1.5685,1.5686,1.5685,1.5686
EURCHF,20040128,133600,1.5684,1.5686,1.5684,1.5684
EURCHF,20040128,133700,1.5683,1.5685,1.5683,1.5684
EURCHF,20040128,133800,1.5683,1.5684,1.5681,1.5681
EURCHF,20040128,133900,1.5683,1.5683,1.5682,1.5682
EURCHF,20040128,134000,1.5681,1.5683,1.5681,1.5683
EURCHF,20040128,134100,1.5682,1.5684,1.5681,1.5684
EURCHF,20040128,134200,1.5685,1.5685,1.5683,1.5683
EURCHF,20040128,134300,1.5682,1.5682,1.5681,1.5682
EURCHF,20040128,134400,1.5680,1.5684,1.5680,1.5683
EURCHF,20040128,134500,1.5684,1.5684,1.5683,1.5684
EURCHF,20040128,134600,1.5683,1.5685,1.5682,1.5684
EURCHF,20040128,134700,1.5685,1.5685,1.5683,1.5683
EURCHF,20040128,134800,1.5684,1.5684,1.5682,1.5683
EURCHF,20040128,134900,1.5684,1.5684,1.5683,1.5684
EURCHF,20040128,135000,1.5683,1.5685,1.5683,1.5685
EURCHF,20040128,135100,1.5684,1.5685,1.5684,1.5685
EURCHF,20040128,135200,1.5684,1.5685,1.5683,1.5683
EURCHF,20040128,135300,1.5682,1.5683,1.5682,1.5682
EURCHF,20040128,135400,1.5681,1.5683,1.5681,1.5683
EURCHF,20040128,135500,1.5682,1.5683,1.5682,1.5683
EURCHF,20040128,135600,1.5684,1.5684,1.5683,1.5684
EURCHF,20040128,135700,1.5683,1.5684,1.5683,1.5684
EURCHF,20040128,135800,1.5683,1.5684,1.5682,1.5684
EURCHF,20040128,135900,1.5685,1.5685,1.5684,1.5685
EURCHF,20040128,140000,1.5684,1.5685,1.5684,1.5685
EURCHF,20040128,140100,1.5684,1.5686,1.5684,1.5686
EURCHF,20040128,140200,1.5685,1.5686,1.5685,1.5686
EURCHF,20040128,140300,1.5685,1.5685,1.5684,1.5684
EURCHF,20040128,140400,1.5683,1.5684,1.5683,1.5683
EURCHF,20040128,140500,1.5684,1.5684,1.5682,1.5683
EURCHF,20040128,140600,1.5682,1.5683,1.5682,1.5683
EURCHF,20040128,140700,1.5682,1.5684,1.5682,1.5683
EURCHF,20040128,140800,1.5684,1.5687,1.5684,1.5686
EURCHF,20040128,140900,1.5685,1.5686,1.5685,1.5685
EURCHF,20040128,141000,1.5684,1.5686,1.5684,1.5684
EURCHF,20040128,141100,1.5685,1.5686,1.5684,1.5686
EURCHF,20040128,141200,1.5687,1.5687,1.5686,1.5687
EURCHF,20040128,141300,1.5686,1.5688,1.5686,1.5687
EURCHF,20040128,141400,1.5686,1.5688,1.5686,1.5688
EURCHF,20040128,141500,1.5686,1.5687,1.5684,1.5684
EURCHF,20040128,141600,1.5685,1.5686,1.5685,1.5686
EURCHF,20040128,141700,1.5685,1.5685,1.5683,1.5683
EURCHF,20040128,141800,1.5684,1.5685,1.5684,1.5685
EURCHF,20040128,141900,1.5684,1.5685,1.5683,1.5685
EURCHF,20040128,142000,1.5684,1.5686,1.5684,1.5685
EURCHF,20040128,142100,1.5684,1.5685,1.5683,1.5684
EURCHF,20040128,142200,1.5683,1.5685,1.5683,1.5685
EURCHF,20040128,142300,1.5686,1.5686,1.5685,1.5686
EURCHF,20040128,142400,1.5685,1.5686,1.5685,1.5685
EURCHF,20040128,142500,1.5686,1.5686,1.5685,1.5686
EURCHF,20040128,142600,1.5685,1.5686,1.5685,1.5686
EURCHF,20040128,142700,1.5687,1.5689,1.5686,1.5689
EURCHF,20040128,142800,1.5690,1.5690,1.5689,1.5689
EURCHF,20040128,142900,1.5690,1.5691,1.5690,1.5691
EURCHF,20040128,143000,1.5690,1.5692,1.5690,1.5692
EURCHF,20040128,143100,1.5694,1.5694,1.5690,1.5691
EURCHF,20040128,143200,1.5690,1.5691,1.5689,1.5691
EURCHF,20040128,143300,1.5690,1.5692,1.5690,1.5691
EURCHF,20040128,143400,1.5692,1.5692,1.5690,1.5690
EURCHF,20040128,143500,1.5691,1.5692,1.5690,1.5691
EURCHF,20040128,143600,1.5690,1.5692,1.5690,1.5691
EURCHF,20040128,143700,1.5690,1.5692,1.5690,1.5692
EURCHF,20040128,143800,1.5693,1.5693,1.5691,1.5692
EURCHF,20040128,143900,1.5690,1.5692,1.5690,1.5690
EURCHF,20040128,144000,1.5689,1.5690,1.5688,1.5689
EURCHF,20040128,144100,1.5688,1.5691,1.5688,1.5690
EURCHF,20040128,144200,1.5691,1.5693,1.5691,1.5693
EURCHF,20040128,144300,1.5692,1.5694,1.5692,1.5694
EURCHF,20040128,144400,1.5693,1.5694,1.5692,1.5694
EURCHF,20040128,144500,1.5693,1.5693,1.5692,1.5692
EURCHF,20040128,144600,1.5693,1.5693,1.5689,1.5689
EURCHF,20040128,144700,1.5690,1.5692,1.5689,1.5692
EURCHF,20040128,144800,1.5691,1.5692,1.5688,1.5688
EURCHF,20040128,144900,1.5687,1.5687,1.5683,1.5683
EURCHF,20040128,145000,1.5685,1.5686,1.5684,1.5684
EURCHF,20040128,145100,1.5685,1.5686,1.5684,1.5686
EURCHF,20040128,145200,1.5687,1.5688,1.5683,1.5683
EURCHF,20040128,145300,1.5680,1.5683,1.5679,1.5680
EURCHF,20040128,145400,1.5681,1.5681,1.5680,1.5681
EURCHF,20040128,145500,1.5680,1.5681,1.5678,1.5681
EURCHF,20040128,145600,1.5682,1.5684,1.5681,1.5684
EURCHF,20040128,145700,1.5685,1.5689,1.5685,1.5687
EURCHF,20040128,145800,1.5686,1.5690,1.5686,1.5690
EURCHF,20040128,145900,1.5688,1.5689,1.5687,1.5689
EURCHF,20040128,150000,1.5691,1.5691,1.5690,1.5691
EURCHF,20040128,150100,1.5690,1.5692,1.5690,1.5690
EURCHF,20040128,150200,1.5691,1.5694,1.5691,1.5694
EURCHF,20040128,150300,1.5693,1.5694,1.5692,1.5692
EURCHF,20040128,150400,1.5691,1.5691,1.5689,1.5690
EURCHF,20040128,150500,1.5689,1.5691,1.5688,1.5689
EURCHF,20040128,150600,1.5690,1.5691,1.5690,1.5691
EURCHF,20040128,150700,1.5690,1.5691,1.5690,1.5690
EURCHF,20040128,150800,1.5691,1.5691,1.5690,1.5691
EURCHF,20040128,150900,1.5690,1.5690,1.5689,1.5689
EURCHF,20040128,151000,1.5690,1.5690,1.5688,1.5689
EURCHF,20040128,151100,1.5688,1.5689,1.5688,1.5689
EURCHF,20040128,151200,1.5690,1.5690,1.5687,1.5687
EURCHF,20040128,151300,1.5688,1.5689,1.5687,1.5688
EURCHF,20040128,151400,1.5689,1.5692,1.5689,1.5692
EURCHF,20040128,151500,1.5693,1.5695,1.5692,1.5695
EURCHF,20040128,151600,1.5694,1.5694,1.5692,1.5693
EURCHF,20040128,151700,1.5692,1.5695,1.5692,1.5695
EURCHF,20040128,151800,1.5694,1.5694,1.5693,1.5693
EURCHF,20040128,151900,1.5694,1.5694,1.5692,1.5693
EURCHF,20040128,152000,1.5692,1.5693,1.5691,1.5691
EURCHF,20040128,152100,1.5692,1.5692,1.5690,1.5691
EURCHF,20040128,152200,1.5690,1.5691,1.5690,1.5691
EURCHF,20040128,152300,1.5691,1.5692,1.5691,1.5692
EURCHF,20040128,152400,1.5693,1.5693,1.5691,1.5693
EURCHF,20040128,152500,1.5692,1.5695,1.5692,1.5694
EURCHF,20040128,152600,1.5693,1.5695,1.5693,1.5695
EURCHF,20040128,152700,1.5694,1.5696,1.5694,1.5695
EURCHF,20040128,152800,1.5694,1.5696,1.5694,1.5694
EURCHF,20040128,152900,1.5693,1.5695,1.5693,1.5695
EURCHF,20040128,153000,1.5694,1.5694,1.5693,1.5694
EURCHF,20040128,153100,1.5693,1.5695,1.5693,1.5694
EURCHF,20040128,153200,1.5695,1.5695,1.5693,1.5694
EURCHF,20040128,153300,1.5693,1.5694,1.5693,1.5694
EURCHF,20040128,153400,1.5693,1.5696,1.5693,1.5695
EURCHF,20040128,153500,1.5694,1.5695,1.5693,1.5693
EURCHF,20040128,153600,1.5692,1.5693,1.5692,1.5693
EURCHF,20040128,153700,1.5694,1.5694,1.5693,1.5693
EURCHF,20040128,153800,1.5694,1.5694,1.5693,1.5693
EURCHF,20040128,153900,1.5694,1.5694,1.5692,1.5693
EURCHF,20040128,154000,1.5694,1.5696,1.5693,1.5696
EURCHF,20040128,154100,1.5697,1.5697,1.5693,1.5694
EURCHF,20040128,154200,1.5693,1.5693,1.5692,1.5692
EURCHF,20040128,154300,1.5693,1.5694,1.5692,1.5693
EURCHF,20040128,154400,1.5692,1.5694,1.5692,1.5693
EURCHF,20040128,154500,1.5694,1.5696,1.5694,1.5694
EURCHF,20040128,154600,1.5693,1.5695,1.5693,1.5695
EURCHF,20040128,154700,1.5694,1.5695,1.5693,1.5695
EURCHF,20040128,154800,1.5696,1.5696,1.5694,1.5695
EURCHF,20040128,154900,1.5694,1.5695,1.5694,1.5694
EURCHF,20040128,155000,1.5695,1.5696,1.5695,1.5695
EURCHF,20040128,155100,1.5696,1.5703,1.5696,1.5703
EURCHF,20040128,155200,1.5702,1.5702,1.5701,1.5701
EURCHF,20040128,155300,1.5702,1.5702,1.5701,1.5701
EURCHF,20040128,155400,1.5702,1.5703,1.5702,1.5703
EURCHF,20040128,155500,1.5704,1.5704,1.5702,1.5703
EURCHF,20040128,155600,1.5703,1.5703,1.5703,1.5703
EURCHF,20040128,155700,1.5704,1.5709,1.5704,1.5708
EURCHF,20040128,155800,1.5709,1.5709,1.5708,1.5708
EURCHF,20040128,155900,1.5707,1.5708,1.5707,1.5707
EURCHF,20040128,160000,1.5708,1.5710,1.5708,1.5708
EURCHF,20040128,160100,1.5707,1.5708,1.5704,1.5704
EURCHF,20040128,160200,1.5703,1.5703,1.5702,1.5703
EURCHF,20040128,160300,1.5702,1.5704,1.5702,1.5704
EURCHF,20040128,160400,1.5703,1.5703,1.5701,1.5701
EURCHF,20040128,160500,1.5703,1.5703,1.5700,1.5701
EURCHF,20040128,160600,1.5699,1.5699,1.5698,1.5698
EURCHF,20040128,160700,1.5699,1.5701,1.5699,1.5700
EURCHF,20040128,160800,1.5701,1.5702,1.5701,1.5701
EURCHF,20040128,160900,1.5702,1.5703,1.5702,1.5702
EURCHF,20040128,161000,1.5703,1.5705,1.5703,1.5703
EURCHF,20040128,161100,1.5704,1.5704,1.5702,1.5702
EURCHF,20040128,161200,1.5703,1.5703,1.5701,1.5701
EURCHF,20040128,161300,1.5700,1.5700,1.5697,1.5697
EURCHF,20040128,161400,1.5698,1.5698,1.5697,1.5698
EURCHF,20040128,161500,1.5699,1.5700,1.5699,1.5699
EURCHF,20040128,161600,1.5698,1.5700,1.5698,1.5700
EURCHF,20040128,161700,1.5701,1.5701,1.5700,1.5701
EURCHF,20040128,161800,1.5700,1.5703,1.5700,1.5703
EURCHF,20040128,161900,1.5702,1.5702,1.5701,1.5701
EURCHF,20040128,162000,1.5701,1.5701,1.5701,1.5701
EURCHF,20040128,162100,1.5700,1.5701,1.5700,1.5700
EURCHF,20040128,162200,1.5701,1.5701,1.5699,1.5700
EURCHF,20040128,162300,1.5700,1.5700,1.5700,1.5700
EURCHF,20040128,162400,1.5699,1.5701,1.5699,1.5701
EURCHF,20040128,162500,1.5700,1.5700,1.5699,1.5700
EURCHF,20040128,162600,1.5701,1.5701,1.5700,1.5701
EURCHF,20040128,162700,1.5700,1.5701,1.5699,1.5700
EURCHF,20040128,162800,1.5699,1.5700,1.5698,1.5699
EURCHF,20040128,162900,1.5698,1.5700,1.5698,1.5700
EURCHF,20040128,163000,1.5701,1.5704,1.5701,1.5704
EURCHF,20040128,163100,1.5705,1.5709,1.5705,1.5709
EURCHF,20040128,163200,1.5708,1.5709,1.5706,1.5706
EURCHF,20040128,163300,1.5707,1.5708,1.5707,1.5707
EURCHF,20040128,163400,1.5706,1.5707,1.5706,1.5706
EURCHF,20040128,163500,1.5707,1.5708,1.5706,1.5707
EURCHF,20040128,163600,1.5708,1.5710,1.5708,1.5710
EURCHF,20040128,163700,1.5709,1.5712,1.5709,1.5712
EURCHF,20040128,163800,1.5711,1.5712,1.5709,1.5709
EURCHF,20040128,163900,1.5710,1.5710,1.5709,1.5710
EURCHF,20040128,164000,1.5709,1.5710,1.5708,1.5708
EURCHF,20040128,164100,1.5709,1.5711,1.5708,1.5708
EURCHF,20040128,164200,1.5709,1.5710,1.5709,1.5710
EURCHF,20040128,164300,1.5709,1.5710,1.5708,1.5708
EURCHF,20040128,164400,1.5707,1.5709,1.5707,1.5709
EURCHF,20040128,164500,1.5708,1.5709,1.5706,1.5709
EURCHF,20040128,164600,1.5708,1.5708,1.5707,1.5708
EURCHF,20040128,164700,1.5707,1.5708,1.5707,1.5707
EURCHF,20040128,164800,1.5706,1.5708,1.5706,1.5708
EURCHF,20040128,164900,1.5707,1.5709,1.5707,1.5709
EURCHF,20040128,165000,1.5710,1.5711,1.5709,1.5711
EURCHF,20040128,165100,1.5712,1.5712,1.5710,1.5711
EURCHF,20040128,165200,1.5712,1.5712,1.5710,1.5710
EURCHF,20040128,165300,1.5709,1.5710,1.5709,1.5709
EURCHF,20040128,165400,1.5710,1.5710,1.5709,1.5709
EURCHF,20040128,165500,1.5710,1.5710,1.5708,1.5708
EURCHF,20040128,165600,1.5709,1.5709,1.5702,1.5702
EURCHF,20040128,165700,1.5703,1.5703,1.5700,1.5700
EURCHF,20040128,165800,1.5701,1.5701,1.5698,1.5698
EURCHF,20040128,165900,1.5696,1.5696,1.5694,1.5694
EURCHF,20040128,170000,1.5693,1.5694,1.5692,1.5692
EURCHF,20040128,170100,1.5693,1.5694,1.5693,1.5694
EURCHF,20040128,170200,1.5693,1.5694,1.5693,1.5694
EURCHF,20040128,170300,1.5693,1.5694,1.5693,1.5694
EURCHF,20040128,170400,1.5695,1.5695,1.5694,1.5694
EURCHF,20040128,170500,1.5695,1.5695,1.5692,1.5692
EURCHF,20040128,170600,1.5693,1.5694,1.5693,1.5694
EURCHF,20040128,170700,1.5693,1.5695,1.5693,1.5694
EURCHF,20040128,170800,1.5693,1.5694,1.5693,1.5694
EURCHF,20040128,170900,1.5695,1.5695,1.5694,1.5694
EURCHF,20040128,171000,1.5695,1.5696,1.5694,1.5696
EURCHF,20040128,171100,1.5695,1.5695,1.5694,1.5694
EURCHF,20040128,171200,1.5693,1.5694,1.5693,1.5693
EURCHF,20040128,171300,1.5694,1.5694,1.5693,1.5693
EURCHF,20040128,171400,1.5694,1.5694,1.5693,1.5693
EURCHF,20040128,171500,1.5695,1.5695,1.5693,1.5693
EURCHF,20040128,171600,1.5694,1.5695,1.5694,1.5695
EURCHF,20040128,171700,1.5696,1.5696,1.5694,1.5694
EURCHF,20040128,171800,1.5695,1.5696,1.5694,1.5696
EURCHF,20040128,171900,1.5694,1.5695,1.5694,1.5694
EURCHF,20040128,172000,1.5695,1.5695,1.5691,1.5691
EURCHF,20040128,172100,1.5692,1.5693,1.5692,1.5693
EURCHF,20040128,172200,1.5692,1.5693,1.5692,1.5693
EURCHF,20040128,172300,1.5694,1.5694,1.5692,1.5692
EURCHF,20040128,172400,1.5691,1.5691,1.5690,1.5690
EURCHF,20040128,172500,1.5689,1.5690,1.5689,1.5689
EURCHF,20040128,172600,1.5688,1.5689,1.5688,1.5689
EURCHF,20040128,172700,1.5688,1.5688,1.5685,1.5685
EURCHF,20040128,172800,1.5686,1.5686,1.5684,1.5685
EURCHF,20040128,172900,1.5687,1.5689,1.5687,1.5688
EURCHF,20040128,173000,1.5689,1.5689,1.5688,1.5689
EURCHF,20040128,173100,1.5690,1.5691,1.5689,1.5691
EURCHF,20040128,173200,1.5692,1.5692,1.5691,1.5692
EURCHF,20040128,173300,1.5693,1.5694,1.5693,1.5694
EURCHF,20040128,173400,1.5695,1.5695,1.5692,1.5693
EURCHF,20040128,173500,1.5694,1.5694,1.5693,1.5694
EURCHF,20040128,173600,1.5695,1.5696,1.5695,1.5695
EURCHF,20040128,173700,1.5694,1.5695,1.5694,1.5694
EURCHF,20040128,173800,1.5695,1.5695,1.5694,1.5694
EURCHF,20040128,173900,1.5695,1.5695,1.5693,1.5694
EURCHF,20040128,174000,1.5695,1.5695,1.5693,1.5693
EURCHF,20040128,174100,1.5692,1.5692,1.5689,1.5690
EURCHF,20040128,174200,1.5691,1.5691,1.5687,1.5687
EURCHF,20040128,174300,1.5685,1.5687,1.5685,1.5687
EURCHF,20040128,174400,1.5686,1.5686,1.5685,1.5685
EURCHF,20040128,174500,1.5686,1.5686,1.5686,1.5686
EURCHF,20040128,174600,1.5686,1.5687,1.5686,1.5686
EURCHF,20040128,174700,1.5687,1.5688,1.5685,1.5685
EURCHF,20040128,174800,1.5684,1.5684,1.5683,1.5683
EURCHF,20040128,174900,1.5684,1.5684,1.5682,1.5682
EURCHF,20040128,175000,1.5686,1.5687,1.5685,1.5687
EURCHF,20040128,175100,1.5686,1.5687,1.5686,1.5686
EURCHF,20040128,175200,1.5685,1.5686,1.5685,1.5686
EURCHF,20040128,175300,1.5685,1.5687,1.5685,1.5686
EURCHF,20040128,175400,1.5685,1.5686,1.5684,1.5684
EURCHF,20040128,175500,1.5685,1.5685,1.5684,1.5685
EURCHF,20040128,175600,1.5684,1.5689,1.5684,1.5689
EURCHF,20040128,175700,1.5688,1.5688,1.5686,1.5686
EURCHF,20040128,175800,1.5687,1.5689,1.5687,1.5688
EURCHF,20040128,175900,1.5689,1.5689,1.5688,1.5688
EURCHF,20040128,180000,1.5689,1.5690,1.5688,1.5690
EURCHF,20040128,180100,1.5689,1.5692,1.5689,1.5692
EURCHF,20040128,180200,1.5691,1.5691,1.5690,1.5691
EURCHF,20040128,180300,1.5692,1.5692,1.5690,1.5692
EURCHF,20040128,180400,1.5691,1.5691,1.5689,1.5691
EURCHF,20040128,180500,1.5690,1.5692,1.5690,1.5691
EURCHF,20040128,180600,1.5690,1.5693,1.5690,1.5693
EURCHF,20040128,180700,1.5692,1.5693,1.5692,1.5692
EURCHF,20040128,180800,1.5691,1.5693,1.5691,1.5692
EURCHF,20040128,180900,1.5693,1.5693,1.5691,1.5693
EURCHF,20040128,181000,1.5692,1.5695,1.5692,1.5694
EURCHF,20040128,181100,1.5693,1.5693,1.5691,1.5691
EURCHF,20040128,181200,1.5690,1.5693,1.5690,1.5693
EURCHF,20040128,181300,1.5692,1.5693,1.5690,1.5690
EURCHF,20040128,181400,1.5691,1.5691,1.5689,1.5689
EURCHF,20040128,181500,1.5690,1.5691,1.5689,1.5689
EURCHF,20040128,181600,1.5688,1.5689,1.5687,1.5689
EURCHF,20040128,181700,1.5688,1.5689,1.5687,1.5687
EURCHF,20040128,181800,1.5688,1.5688,1.5687,1.5687
EURCHF,20040128,181900,1.5688,1.5688,1.5686,1.5686
EURCHF,20040128,182000,1.5688,1.5688,1.5685,1.5685
EURCHF,20040128,182100,1.5686,1.5687,1.5686,1.5686
EURCHF,20040128,182200,1.5687,1.5687,1.5685,1.5686
EURCHF,20040128,182300,1.5685,1.5686,1.5685,1.5685
EURCHF,20040128,182400,1.5686,1.5687,1.5686,1.5686
EURCHF,20040128,182500,1.5687,1.5687,1.5686,1.5687
EURCHF,20040128,182600,1.5686,1.5688,1.5686,1.5688
EURCHF,20040128,182700,1.5687,1.5688,1.5687,1.5688
EURCHF,20040128,182800,1.5687,1.5688,1.5687,1.5688
EURCHF,20040128,182900,1.5687,1.5688,1.5687,1.5687
EURCHF,20040128,183000,1.5686,1.5687,1.5686,1.5687
EURCHF,20040128,183100,1.5687,1.5688,1.5687,1.5688
EURCHF,20040128,183200,1.5687,1.5688,1.5687,1.5688
EURCHF,20040128,183300,1.5687,1.5688,1.5687,1.5687
EURCHF,20040128,183400,1.5686,1.5688,1.5686,1.5686
EURCHF,20040128,183500,1.5687,1.5687,1.5686,1.5687
EURCHF,20040128,183600,1.5686,1.5689,1.5686,1.5689
EURCHF,20040128,183700,1.5688,1.5689,1.5687,1.5688
EURCHF,20040128,183800,1.5687,1.5688,1.5686,1.5687
EURCHF,20040128,183900,1.5688,1.5688,1.5687,1.5687
EURCHF,20040128,184000,1.5688,1.5690,1.5688,1.5689
EURCHF,20040128,184100,1.5688,1.5689,1.5688,1.5689
EURCHF,20040128,184200,1.5690,1.5690,1.5688,1.5688
EURCHF,20040128,184300,1.5689,1.5691,1.5689,1.5691
EURCHF,20040128,184400,1.5689,1.5691,1.5689,1.5691
EURCHF,20040128,184500,1.5692,1.5693,1.5691,1.5691
EURCHF,20040128,184600,1.5690,1.5691,1.5690,1.5691
EURCHF,20040128,184700,1.5690,1.5691,1.5690,1.5691
EURCHF,20040128,184800,1.5692,1.5693,1.5691,1.5693
EURCHF,20040128,184900,1.5692,1.5692,1.5690,1.5690
EURCHF,20040128,185000,1.5691,1.5691,1.5691,1.5691
EURCHF,20040128,185100,1.5690,1.5692,1.5690,1.5691
EURCHF,20040128,185200,1.5692,1.5693,1.5692,1.5693
EURCHF,20040128,185300,1.5694,1.5694,1.5693,1.5694
EURCHF,20040128,185400,1.5695,1.5695,1.5695,1.5695
EURCHF,20040128,185500,1.5695,1.5695,1.5695,1.5695
EURCHF,20040128,185600,1.5696,1.5696,1.5695,1.5695
EURCHF,20040128,185700,1.5696,1.5696,1.5695,1.5696
EURCHF,20040128,185800,1.5695,1.5696,1.5693,1.5693
EURCHF,20040128,185900,1.5694,1.5697,1.5694,1.5695
EURCHF,20040128,190000,1.5696,1.5696,1.5693,1.5693
EURCHF,20040128,190100,1.5694,1.5695,1.5694,1.5695
EURCHF,20040128,190200,1.5694,1.5695,1.5694,1.5694
EURCHF,20040128,190300,1.5693,1.5695,1.5693,1.5694
EURCHF,20040128,190400,1.5693,1.5694,1.5693,1.5694
EURCHF,20040128,190500,1.5693,1.5693,1.5692,1.5692
EURCHF,20040128,190600,1.5691,1.5692,1.5691,1.5692
EURCHF,20040128,190700,1.5691,1.5691,1.5690,1.5690
EURCHF,20040128,190800,1.5691,1.5691,1.5689,1.5690
EURCHF,20040128,190900,1.5691,1.5691,1.5691,1.5691
EURCHF,20040128,191000,1.5690,1.5691,1.5689,1.5691
EURCHF,20040128,191100,1.5690,1.5691,1.5689,1.5689
EURCHF,20040128,191200,1.5690,1.5691,1.5690,1.5690
EURCHF,20040128,191300,1.5691,1.5691,1.5689,1.5689
EURCHF,20040128,191400,1.5690,1.5691,1.5690,1.5690
EURCHF,20040128,191500,1.5691,1.5691,1.5690,1.5691
EURCHF,20040128,191600,1.5691,1.5691,1.5691,1.5691
EURCHF,20040128,191700,1.5690,1.5691,1.5690,1.5691
EURCHF,20040128,191800,1.5691,1.5691,1.5691,1.5691
EURCHF,20040128,191900,1.5691,1.5691,1.5691,1.5691
EURCHF,20040128,192000,1.5692,1.5693,1.5691,1.5691
EURCHF,20040128,192100,1.5690,1.5691,1.5690,1.5691
EURCHF,20040128,192200,1.5691,1.5691,1.5691,1.5691
EURCHF,20040128,192300,1.5691,1.5691,1.5690,1.5690
EURCHF,20040128,192400,1.5691,1.5692,1.5691,1.5692
EURCHF,20040128,192500,1.5693,1.5693,1.5691,1.5693
EURCHF,20040128,192600,1.5692,1.5692,1.5692,1.5692
EURCHF,20040128,192700,1.5691,1.5692,1.5691,1.5692
EURCHF,20040128,192800,1.5693,1.5693,1.5693,1.5693
EURCHF,20040128,192900,1.5694,1.5694,1.5692,1.5693
EURCHF,20040128,193000,1.5692,1.5692,1.5692,1.5692
EURCHF,20040128,193100,1.5693,1.5694,1.5692,1.5694
EURCHF,20040128,193200,1.5693,1.5694,1.5693,1.5694
EURCHF,20040128,193300,1.5693,1.5694,1.5693,1.5694
EURCHF,20040128,193400,1.5693,1.5693,1.5693,1.5693
EURCHF,20040128,193500,1.5693,1.5693,1.5693,1.5693
EURCHF,20040128,193600,1.5693,1.5694,1.5693,1.5693
EURCHF,20040128,193700,1.5692,1.5693,1.5692,1.5692
EURCHF,20040128,193800,1.5691,1.5693,1.5691,1.5693
EURCHF,20040128,193900,1.5692,1.5693,1.5692,1.5692
EURCHF,20040128,194000,1.5693,1.5693,1.5691,1.5691
EURCHF,20040128,194100,1.5691,1.5691,1.5689,1.5689
EURCHF,20040128,194200,1.5688,1.5691,1.5688,1.5691
EURCHF,20040128,194300,1.5690,1.5690,1.5689,1.5690
EURCHF,20040128,194400,1.5690,1.5690,1.5690,1.5690
EURCHF,20040128,194500,1.5689,1.5690,1.5689,1.5690
EURCHF,20040128,194600,1.5690,1.5690,1.5690,1.5690
EURCHF,20040128,194700,1.5689,1.5690,1.5689,1.5690
EURCHF,20040128,194800,1.5689,1.5689,1.5688,1.5689
EURCHF,20040128,194900,1.5688,1.5690,1.5688,1.5689
EURCHF,20040128,195000,1.5689,1.5689,1.5688,1.5688
EURCHF,20040128,195100,1.5689,1.5689,1.5688,1.5689
EURCHF,20040128,195200,1.5688,1.5690,1.5688,1.5690
EURCHF,20040128,195300,1.5691,1.5691,1.5691,1.5691
EURCHF,20040128,195400,1.5690,1.5692,1.5690,1.5691
EURCHF,20040128,195500,1.5691,1.5691,1.5691,1.5691
EURCHF,20040128,195600,1.5690,1.5691,1.5690,1.5691
EURCHF,20040128,195700,1.5692,1.5693,1.5692,1.5693
EURCHF,20040128,195800,1.5693,1.5693,1.5691,1.5691
EURCHF,20040128,195900,1.5692,1.5692,1.5691,1.5692
EURCHF,20040128,200000,1.5693,1.5693,1.5691,1.5691
EURCHF,20040128,200100,1.5691,1.5692,1.5691,1.5691
EURCHF,20040128,200200,1.5692,1.5692,1.5691,1.5692
EURCHF,20040128,200300,1.5691,1.5692,1.5691,1.5692
EURCHF,20040128,200400,1.5691,1.5691,1.5691,1.5691
EURCHF,20040128,200500,1.5692,1.5693,1.5691,1.5693
EURCHF,20040128,200600,1.5692,1.5693,1.5691,1.5692
EURCHF,20040128,200700,1.5691,1.5691,1.5690,1.5690
EURCHF,20040128,200800,1.5689,1.5692,1.5689,1.5691
EURCHF,20040128,200900,1.5692,1.5692,1.5690,1.5691
EURCHF,20040128,201000,1.5690,1.5692,1.5690,1.5691
EURCHF,20040128,201100,1.5690,1.5691,1.5690,1.5691
EURCHF,20040128,201200,1.5690,1.5691,1.5690,1.5691
EURCHF,20040128,201300,1.5690,1.5691,1.5689,1.5690
EURCHF,20040128,201400,1.5689,1.5691,1.5689,1.5689
EURCHF,20040128,201500,1.5690,1.5691,1.5685,1.5685
EURCHF,20040128,201600,1.5687,1.5687,1.5682,1.5682
EURCHF,20040128,201700,1.5683,1.5683,1.5677,1.5679
EURCHF,20040128,201800,1.5678,1.5682,1.5678,1.5679
EURCHF,20040128,201900,1.5682,1.5682,1.5678,1.5678
EURCHF,20040128,202000,1.5679,1.5679,1.5674,1.5676
EURCHF,20040128,202100,1.5677,1.5680,1.5676,1.5680
EURCHF,20040128,202200,1.5678,1.5680,1.5676,1.5677
EURCHF,20040128,202300,1.5678,1.5679,1.5677,1.5679
EURCHF,20040128,202400,1.5676,1.5678,1.5676,1.5677
EURCHF,20040128,202500,1.5675,1.5676,1.5666,1.5670
EURCHF,20040128,202600,1.5668,1.5668,1.5661,1.5663
EURCHF,20040128,202700,1.5662,1.5667,1.5661,1.5666
EURCHF,20040128,202800,1.5663,1.5665,1.5660,1.5661
EURCHF,20040128,202900,1.5662,1.5664,1.5661,1.5662
EURCHF,20040128,203000,1.5663,1.5667,1.5663,1.5667
EURCHF,20040128,203100,1.5673,1.5674,1.5668,1.5674
EURCHF,20040128,203200,1.5670,1.5671,1.5669,1.5671
EURCHF,20040128,203300,1.5670,1.5670,1.5665,1.5665
EURCHF,20040128,203400,1.5664,1.5667,1.5664,1.5665
EURCHF,20040128,203500,1.5666,1.5668,1.5666,1.5668
EURCHF,20040128,203600,1.5665,1.5667,1.5664,1.5666
EURCHF,20040128,203700,1.5668,1.5668,1.5665,1.5666
EURCHF,20040128,203800,1.5665,1.5671,1.5665,1.5671
EURCHF,20040128,203900,1.5670,1.5670,1.5668,1.5670
EURCHF,20040128,204000,1.5669,1.5669,1.5664,1.5664
EURCHF,20040128,204100,1.5667,1.5667,1.5664,1.5665
EURCHF,20040128,204200,1.5663,1.5670,1.5663,1.5670
EURCHF,20040128,204300,1.5671,1.5672,1.5671,1.5671
EURCHF,20040128,204400,1.5673,1.5673,1.5670,1.5670
EURCHF,20040128,204500,1.5669,1.5670,1.5668,1.5669
EURCHF,20040128,204600,1.5670,1.5670,1.5668,1.5670
EURCHF,20040128,204700,1.5672,1.5672,1.5669,1.5670
EURCHF,20040128,204800,1.5671,1.5671,1.5670,1.5670
EURCHF,20040128,204900,1.5671,1.5672,1.5671,1.5672
EURCHF,20040128,205000,1.5673,1.5673,1.5668,1.5668
EURCHF,20040128,205100,1.5669,1.5671,1.5668,1.5671
EURCHF,20040128,205200,1.5670,1.5672,1.5669,1.5672
EURCHF,20040128,205300,1.5671,1.5673,1.5669,1.5673
EURCHF,20040128,205400,1.5674,1.5674,1.5671,1.5671
EURCHF,20040128,205500,1.5672,1.5673,1.5671,1.5671
EURCHF,20040128,205600,1.5670,1.5671,1.5670,1.5671
EURCHF,20040128,205700,1.5672,1.5673,1.5671,1.5672
EURCHF,20040128,205800,1.5671,1.5674,1.5670,1.5673
EURCHF,20040128,205900,1.5672,1.5674,1.5672,1.5674
EURCHF,20040128,210000,1.5675,1.5675,1.5672,1.5673
EURCHF,20040128,210100,1.5674,1.5675,1.5674,1.5674
EURCHF,20040128,210200,1.5673,1.5675,1.5672,1.5673
EURCHF,20040128,210300,1.5672,1.5672,1.5670,1.5672
EURCHF,20040128,210400,1.5670,1.5670,1.5668,1.5668
EURCHF,20040128,210500,1.5669,1.5672,1.5669,1.5672
EURCHF,20040128,210600,1.5670,1.5671,1.5669,1.5671
EURCHF,20040128,210700,1.5670,1.5670,1.5669,1.5669
EURCHF,20040128,210800,1.5670,1.5671,1.5670,1.5670
EURCHF,20040128,210900,1.5669,1.5670,1.5669,1.5670
EURCHF,20040128,211000,1.5669,1.5670,1.5669,1.5670
EURCHF,20040128,211100,1.5671,1.5671,1.5669,1.5670
EURCHF,20040128,211200,1.5669,1.5671,1.5669,1.5671
EURCHF,20040128,211300,1.5670,1.5671,1.5669,1.5671
EURCHF,20040128,211400,1.5670,1.5670,1.5668,1.5670
EURCHF,20040128,211500,1.5669,1.5670,1.5668,1.5668
EURCHF,20040128,211600,1.5667,1.5670,1.5667,1.5669
EURCHF,20040128,211700,1.5668,1.5670,1.5668,1.5669
EURCHF,20040128,211800,1.5670,1.5671,1.5669,1.5670
EURCHF,20040128,211900,1.5669,1.5671,1.5669,1.5671
EURCHF,20040128,212000,1.5670,1.5671,1.5669,1.5670
EURCHF,20040128,212100,1.5667,1.5670,1.5667,1.5670
EURCHF,20040128,212200,1.5669,1.5670,1.5666,1.5666
EURCHF,20040128,212300,1.5667,1.5670,1.5667,1.5669
EURCHF,20040128,212400,1.5671,1.5671,1.5669,1.5669
EURCHF,20040128,212500,1.5668,1.5670,1.5668,1.5670
EURCHF,20040128,212600,1.5669,1.5670,1.5669,1.5670
EURCHF,20040128,212700,1.5669,1.5671,1.5669,1.5670
EURCHF,20040128,212800,1.5669,1.5671,1.5669,1.5670
EURCHF,20040128,212900,1.5671,1.5671,1.5670,1.5670
EURCHF,20040128,213000,1.5669,1.5670,1.5668,1.5669
EURCHF,20040128,213100,1.5670,1.5670,1.5668,1.5669
EURCHF,20040128,213200,1.5668,1.5669,1.5668,1.5669
EURCHF,20040128,213300,1.5670,1.5670,1.5668,1.5668
EURCHF,20040128,213400,1.5669,1.5671,1.5669,1.5670
EURCHF,20040128,213500,1.5671,1.5671,1.5669,1.5669
EURCHF,20040128,213600,1.5670,1.5670,1.5668,1.5669
EURCHF,20040128,213700,1.5670,1.5670,1.5669,1.5670
EURCHF,20040128,213800,1.5669,1.5670,1.5669,1.5670
EURCHF,20040128,213900,1.5671,1.5671,1.5669,1.5669
EURCHF,20040128,214000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040128,214100,1.5670,1.5671,1.5670,1.5671
EURCHF,20040128,214200,1.5670,1.5672,1.5669,1.5671
EURCHF,20040128,214300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040128,214400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040128,214500,1.5671,1.5672,1.5670,1.5670
EURCHF,20040128,214600,1.5671,1.5672,1.5671,1.5671
EURCHF,20040128,214700,1.5672,1.5672,1.5671,1.5671
EURCHF,20040128,214800,1.5672,1.5672,1.5670,1.5670
EURCHF,20040128,214900,1.5671,1.5671,1.5670,1.5670
EURCHF,20040128,215000,1.5671,1.5671,1.5670,1.5670
EURCHF,20040128,215100,1.5669,1.5670,1.5669,1.5669
EURCHF,20040128,215200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040128,215300,1.5670,1.5670,1.5669,1.5670
EURCHF,20040128,215400,1.5671,1.5671,1.5670,1.5670
EURCHF,20040128,215500,1.5670,1.5670,1.5670,1.5670
EURCHF,20040128,215600,1.5669,1.5670,1.5669,1.5670
EURCHF,20040128,215700,1.5671,1.5671,1.5671,1.5671
EURCHF,20040128,215800,1.5670,1.5671,1.5670,1.5671
EURCHF,20040128,215900,1.5670,1.5672,1.5670,1.5670
EURCHF,20040128,220000,1.5669,1.5670,1.5669,1.5670
EURCHF,20040128,220100,1.5671,1.5671,1.5669,1.5669
EURCHF,20040128,220200,1.5670,1.5671,1.5669,1.5669
EURCHF,20040128,220300,1.5668,1.5670,1.5668,1.5669
EURCHF,20040128,220400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040128,220500,1.5669,1.5670,1.5669,1.5669
EURCHF,20040128,220600,1.5670,1.5670,1.5669,1.5669
EURCHF,20040128,220700,1.5667,1.5667,1.5662,1.5662
EURCHF,20040128,220800,1.5663,1.5664,1.5663,1.5663
EURCHF,20040128,220900,1.5664,1.5664,1.5662,1.5662
EURCHF,20040128,221000,1.5664,1.5665,1.5663,1.5663
EURCHF,20040128,221100,1.5664,1.5664,1.5662,1.5662
EURCHF,20040128,221200,1.5663,1.5663,1.5662,1.5663
EURCHF,20040128,221300,1.5662,1.5664,1.5662,1.5662
EURCHF,20040128,221400,1.5663,1.5663,1.5661,1.5661
EURCHF,20040128,221500,1.5662,1.5664,1.5662,1.5663
EURCHF,20040128,221600,1.5662,1.5664,1.5662,1.5662
EURCHF,20040128,221700,1.5663,1.5664,1.5663,1.5664
EURCHF,20040128,221800,1.5663,1.5663,1.5662,1.5662
EURCHF,20040128,221900,1.5662,1.5662,1.5662,1.5662
EURCHF,20040128,222000,1.5661,1.5662,1.5661,1.5662
EURCHF,20040128,222100,1.5663,1.5663,1.5662,1.5662
EURCHF,20040128,222200,1.5662,1.5663,1.5662,1.5663
EURCHF,20040128,222300,1.5664,1.5664,1.5661,1.5661
EURCHF,20040128,222400,1.5662,1.5662,1.5660,1.5662
EURCHF,20040128,222500,1.5663,1.5663,1.5661,1.5661
EURCHF,20040128,222600,1.5662,1.5663,1.5662,1.5662
EURCHF,20040128,222700,1.5661,1.5663,1.5661,1.5663
EURCHF,20040128,222800,1.5662,1.5663,1.5661,1.5663
EURCHF,20040128,222900,1.5662,1.5663,1.5662,1.5663
EURCHF,20040128,223000,1.5664,1.5664,1.5662,1.5662
EURCHF,20040128,223100,1.5663,1.5663,1.5662,1.5662
EURCHF,20040128,223200,1.5663,1.5665,1.5663,1.5664
EURCHF,20040128,223300,1.5665,1.5665,1.5665,1.5665
EURCHF,20040128,223400,1.5666,1.5669,1.5666,1.5668
EURCHF,20040128,223500,1.5669,1.5669,1.5667,1.5669
EURCHF,20040128,223600,1.5668,1.5669,1.5667,1.5669
EURCHF,20040128,223700,1.5668,1.5669,1.5668,1.5668
EURCHF,20040128,223800,1.5668,1.5668,1.5668,1.5668
EURCHF,20040128,223900,1.5667,1.5667,1.5667,1.5667
EURCHF,20040128,224000,1.5668,1.5668,1.5667,1.5668
EURCHF,20040128,224100,1.5668,1.5668,1.5668,1.5668
EURCHF,20040128,224200,1.5669,1.5669,1.5668,1.5668
EURCHF,20040128,224300,1.5668,1.5668,1.5667,1.5667
EURCHF,20040128,224400,1.5666,1.5668,1.5666,1.5668
EURCHF,20040128,224500,1.5668,1.5668,1.5668,1.5668
EURCHF,20040128,224600,1.5667,1.5667,1.5665,1.5666
EURCHF,20040128,224700,1.5667,1.5668,1.5667,1.5668
EURCHF,20040128,224800,1.5669,1.5670,1.5669,1.5669
EURCHF,20040128,224900,1.5668,1.5670,1.5668,1.5670
EURCHF,20040128,225000,1.5669,1.5670,1.5669,1.5670
EURCHF,20040128,225100,1.5669,1.5669,1.5668,1.5669
EURCHF,20040128,225200,1.5669,1.5669,1.5669,1.5669
EURCHF,20040128,225300,1.5670,1.5670,1.5669,1.5669
EURCHF,20040128,225400,1.5668,1.5669,1.5668,1.5669
EURCHF,20040128,225500,1.5669,1.5669,1.5668,1.5668
EURCHF,20040128,225600,1.5667,1.5667,1.5665,1.5667
EURCHF,20040128,225700,1.5666,1.5668,1.5666,1.5666
EURCHF,20040128,225800,1.5667,1.5667,1.5664,1.5664
EURCHF,20040128,225900,1.5665,1.5665,1.5663,1.5664
EURCHF,20040128,230000,1.5666,1.5666,1.5664,1.5666
EURCHF,20040128,230100,1.5665,1.5666,1.5665,1.5666
EURCHF,20040128,230200,1.5666,1.5666,1.5665,1.5665
EURCHF,20040128,230300,1.5664,1.5665,1.5664,1.5665
EURCHF,20040128,230400,1.5664,1.5664,1.5659,1.5661
EURCHF,20040128,230500,1.5662,1.5662,1.5661,1.5662
EURCHF,20040128,230600,1.5659,1.5661,1.5658,1.5661
EURCHF,20040128,230700,1.5662,1.5664,1.5660,1.5660
EURCHF,20040128,230800,1.5661,1.5661,1.5659,1.5660
EURCHF,20040128,230900,1.5661,1.5661,1.5659,1.5659
EURCHF,20040128,231000,1.5660,1.5662,1.5660,1.5661
EURCHF,20040128,231100,1.5662,1.5663,1.5661,1.5662
EURCHF,20040128,231200,1.5661,1.5661,1.5659,1.5659
EURCHF,20040128,231300,1.5662,1.5663,1.5662,1.5662
EURCHF,20040128,231400,1.5661,1.5662,1.5658,1.5658
EURCHF,20040128,231500,1.5659,1.5660,1.5658,1.5659
EURCHF,20040128,231600,1.5660,1.5661,1.5658,1.5658
EURCHF,20040128,231700,1.5659,1.5660,1.5659,1.5659
EURCHF,20040128,231800,1.5658,1.5660,1.5658,1.5660
EURCHF,20040128,231900,1.5659,1.5659,1.5658,1.5659
EURCHF,20040128,232000,1.5660,1.5660,1.5659,1.5659
EURCHF,20040128,232100,1.5659,1.5659,1.5659,1.5659
EURCHF,20040128,232200,1.5658,1.5658,1.5653,1.5653
EURCHF,20040128,232300,1.5647,1.5653,1.5647,1.5652
EURCHF,20040128,232400,1.5653,1.5655,1.5652,1.5655
EURCHF,20040128,232500,1.5656,1.5658,1.5656,1.5656
EURCHF,20040128,232600,1.5652,1.5652,1.5649,1.5649
EURCHF,20040128,232700,1.5648,1.5648,1.5647,1.5648
EURCHF,20040128,232800,1.5649,1.5650,1.5648,1.5648
EURCHF,20040128,232900,1.5649,1.5651,1.5648,1.5648
EURCHF,20040128,233000,1.5649,1.5649,1.5647,1.5647
EURCHF,20040128,233100,1.5646,1.5648,1.5646,1.5646
EURCHF,20040128,233200,1.5645,1.5648,1.5645,1.5646
EURCHF,20040128,233300,1.5645,1.5646,1.5645,1.5646
EURCHF,20040128,233400,1.5645,1.5648,1.5643,1.5645
EURCHF,20040128,233500,1.5646,1.5646,1.5643,1.5644
EURCHF,20040128,233600,1.5643,1.5644,1.5641,1.5642
EURCHF,20040128,233700,1.5641,1.5642,1.5640,1.5640
EURCHF,20040128,233800,1.5639,1.5640,1.5639,1.5640
EURCHF,20040128,233900,1.5641,1.5641,1.5640,1.5640
EURCHF,20040128,234000,1.5639,1.5641,1.5639,1.5640
EURCHF,20040128,234100,1.5639,1.5642,1.5639,1.5642
EURCHF,20040128,234200,1.5641,1.5642,1.5639,1.5642
EURCHF,20040128,234300,1.5643,1.5643,1.5641,1.5641
EURCHF,20040128,234400,1.5642,1.5643,1.5642,1.5643
EURCHF,20040128,234500,1.5642,1.5646,1.5642,1.5646
EURCHF,20040128,234600,1.5645,1.5648,1.5645,1.5646
EURCHF,20040128,234700,1.5645,1.5646,1.5643,1.5643
EURCHF,20040128,234800,1.5641,1.5642,1.5641,1.5641
EURCHF,20040128,234900,1.5642,1.5644,1.5641,1.5644
EURCHF,20040128,235000,1.5643,1.5644,1.5643,1.5643
EURCHF,20040128,235100,1.5645,1.5648,1.5645,1.5646
EURCHF,20040128,235200,1.5645,1.5645,1.5644,1.5645
EURCHF,20040128,235300,1.5644,1.5646,1.5644,1.5646
EURCHF,20040128,235400,1.5645,1.5645,1.5642,1.5642
EURCHF,20040128,235500,1.5643,1.5643,1.5642,1.5642
EURCHF,20040128,235600,1.5643,1.5644,1.5642,1.5643
EURCHF,20040128,235700,1.5644,1.5644,1.5643,1.5643
EURCHF,20040128,235800,1.5644,1.5645,1.5644,1.5645
EURCHF,20040128,235900,1.5644,1.5645,1.5642,1.5645
EURCHF,20040129,000000,1.5646,1.5647,1.5646,1.5646
EURJPY,20040128,000100,133.52,133.54,133.52,133.53
EURJPY,20040128,000200,133.52,133.55,133.52,133.55
EURJPY,20040128,000300,133.54,133.54,133.53,133.54
EURJPY,20040128,000400,133.53,133.54,133.53,133.53
EURJPY,20040128,000500,133.54,133.55,133.54,133.54
EURJPY,20040128,000600,133.54,133.54,133.52,133.52
EURJPY,20040128,000700,133.51,133.52,133.51,133.51
EURJPY,20040128,000800,133.50,133.51,133.50,133.51
EURJPY,20040128,000900,133.50,133.50,133.49,133.49
EURJPY,20040128,001000,133.50,133.50,133.49,133.49
EURJPY,20040128,001100,133.50,133.50,133.50,133.50
EURJPY,20040128,001200,133.49,133.51,133.49,133.50
EURJPY,20040128,001300,133.50,133.50,133.50,133.50
EURJPY,20040128,001400,133.49,133.50,133.49,133.50
EURJPY,20040128,001500,133.49,133.49,133.46,133.46
EURJPY,20040128,001600,133.44,133.44,133.43,133.44
EURJPY,20040128,001700,133.44,133.45,133.44,133.44
EURJPY,20040128,001800,133.45,133.46,133.45,133.45
EURJPY,20040128,001900,133.44,133.46,133.44,133.46
EURJPY,20040128,002000,133.45,133.45,133.45,133.45
EURJPY,20040128,002100,133.45,133.45,133.44,133.44
EURJPY,20040128,002200,133.43,133.44,133.42,133.42
EURJPY,20040128,002300,133.41,133.41,133.40,133.40
EURJPY,20040128,002400,133.41,133.44,133.41,133.44
EURJPY,20040128,002500,133.43,133.44,133.43,133.43
EURJPY,20040128,002600,133.43,133.43,133.41,133.41
EURJPY,20040128,002700,133.42,133.43,133.42,133.43
EURJPY,20040128,002800,133.44,133.45,133.43,133.45
EURJPY,20040128,002900,133.44,133.44,133.43,133.43
EURJPY,20040128,003000,133.42,133.42,133.42,133.42
EURJPY,20040128,003100,133.43,133.43,133.43,133.43
EURJPY,20040128,003200,133.43,133.43,133.42,133.43
EURJPY,20040128,003300,133.42,133.43,133.42,133.42
EURJPY,20040128,003400,133.43,133.43,133.42,133.42
EURJPY,20040128,003500,133.42,133.42,133.42,133.42
EURJPY,20040128,003600,133.42,133.42,133.41,133.42
EURJPY,20040128,003700,133.42,133.43,133.42,133.43
EURJPY,20040128,003800,133.42,133.42,133.42,133.42
EURJPY,20040128,003900,133.42,133.42,133.41,133.41
EURJPY,20040128,004000,133.41,133.42,133.41,133.42
EURJPY,20040128,004100,133.43,133.43,133.41,133.43
EURJPY,20040128,004200,133.42,133.42,133.41,133.41
EURJPY,20040128,004300,133.42,133.42,133.42,133.42
EURJPY,20040128,004400,133.42,133.43,133.42,133.43
EURJPY,20040128,004500,133.42,133.44,133.42,133.44
EURJPY,20040128,004600,133.43,133.44,133.43,133.43
EURJPY,20040128,004700,133.44,133.45,133.44,133.45
EURJPY,20040128,004800,133.44,133.46,133.44,133.46
EURJPY,20040128,004900,133.45,133.47,133.44,133.44
EURJPY,20040128,005000,133.45,133.46,133.45,133.45
EURJPY,20040128,005100,133.45,133.45,133.45,133.45
EURJPY,20040128,005200,133.46,133.46,133.44,133.46
EURJPY,20040128,005300,133.45,133.45,133.44,133.44
EURJPY,20040128,005400,133.45,133.46,133.44,133.45
EURJPY,20040128,005500,133.44,133.45,133.44,133.45
EURJPY,20040128,005600,133.44,133.46,133.44,133.46
EURJPY,20040128,005700,133.47,133.47,133.45,133.46
EURJPY,20040128,005800,133.46,133.46,133.46,133.46
EURJPY,20040128,005900,133.46,133.46,133.46,133.46
EURJPY,20040128,010000,133.45,133.46,133.45,133.46
EURJPY,20040128,010100,133.45,133.45,133.44,133.44
EURJPY,20040128,010200,133.43,133.43,133.41,133.42
EURJPY,20040128,010300,133.43,133.43,133.42,133.42
EURJPY,20040128,010400,133.41,133.42,133.41,133.42
EURJPY,20040128,010500,133.42,133.42,133.40,133.40
EURJPY,20040128,010600,133.40,133.40,133.40,133.40
EURJPY,20040128,010700,133.40,133.40,133.39,133.40
EURJPY,20040128,010800,133.41,133.41,133.38,133.38
EURJPY,20040128,010900,133.37,133.38,133.37,133.37
EURJPY,20040128,011000,133.36,133.39,133.35,133.39
EURJPY,20040128,011100,133.38,133.40,133.38,133.40
EURJPY,20040128,011200,133.39,133.40,133.39,133.40
EURJPY,20040128,011300,133.41,133.42,133.41,133.42
EURJPY,20040128,011400,133.41,133.41,133.38,133.39
EURJPY,20040128,011500,133.39,133.39,133.39,133.39
EURJPY,20040128,011600,133.38,133.38,133.38,133.38
EURJPY,20040128,011700,133.38,133.38,133.36,133.37
EURJPY,20040128,011800,133.38,133.38,133.38,133.38
EURJPY,20040128,011900,133.38,133.39,133.38,133.39
EURJPY,20040128,012000,133.40,133.42,133.40,133.40
EURJPY,20040128,012100,133.39,133.41,133.38,133.41
EURJPY,20040128,012200,133.42,133.42,133.42,133.42
EURJPY,20040128,012300,133.42,133.43,133.39,133.39
EURJPY,20040128,012400,133.38,133.41,133.38,133.41
EURJPY,20040128,012500,133.42,133.42,133.41,133.42
EURJPY,20040128,012600,133.41,133.42,133.41,133.42
EURJPY,20040128,012700,133.41,133.43,133.41,133.43
EURJPY,20040128,012800,133.44,133.45,133.44,133.45
EURJPY,20040128,012900,133.44,133.44,133.41,133.41
EURJPY,20040128,013000,133.42,133.44,133.41,133.44
EURJPY,20040128,013100,133.43,133.43,133.43,133.43
EURJPY,20040128,013200,133.44,133.45,133.43,133.43
EURJPY,20040128,013300,133.43,133.43,133.42,133.43
EURJPY,20040128,013400,133.42,133.43,133.42,133.43
EURJPY,20040128,013500,133.42,133.43,133.42,133.43
EURJPY,20040128,013600,133.42,133.42,133.42,133.42
EURJPY,20040128,013700,133.41,133.41,133.40,133.40
EURJPY,20040128,013800,133.39,133.40,133.38,133.39
EURJPY,20040128,013900,133.38,133.40,133.38,133.40
EURJPY,20040128,014000,133.39,133.39,133.38,133.39
EURJPY,20040128,014100,133.38,133.39,133.38,133.38
EURJPY,20040128,014200,133.39,133.39,133.36,133.36
EURJPY,20040128,014300,133.35,133.36,133.35,133.36
EURJPY,20040128,014400,133.35,133.36,133.35,133.35
EURJPY,20040128,014500,133.34,133.35,133.33,133.33
EURJPY,20040128,014600,133.34,133.34,133.32,133.32
EURJPY,20040128,014700,133.33,133.33,133.32,133.32
EURJPY,20040128,014800,133.33,133.33,133.32,133.33
EURJPY,20040128,014900,133.32,133.33,133.32,133.33
EURJPY,20040128,015000,133.32,133.34,133.32,133.34
EURJPY,20040128,015100,133.35,133.36,133.33,133.34
EURJPY,20040128,015200,133.35,133.35,133.34,133.35
EURJPY,20040128,015300,133.36,133.36,133.35,133.35
EURJPY,20040128,015400,133.36,133.37,133.35,133.35
EURJPY,20040128,015500,133.34,133.35,133.32,133.35
EURJPY,20040128,015600,133.36,133.36,133.36,133.36
EURJPY,20040128,015700,133.37,133.37,133.36,133.36
EURJPY,20040128,015800,133.35,133.35,133.35,133.35
EURJPY,20040128,015900,133.34,133.35,133.34,133.35
EURJPY,20040128,020000,133.36,133.36,133.35,133.36
EURJPY,20040128,020100,133.36,133.37,133.36,133.37
EURJPY,20040128,020200,133.38,133.39,133.37,133.39
EURJPY,20040128,020300,133.38,133.38,133.37,133.37
EURJPY,20040128,020400,133.36,133.37,133.36,133.36
EURJPY,20040128,020500,133.35,133.35,133.31,133.31
EURJPY,20040128,020600,133.32,133.33,133.32,133.33
EURJPY,20040128,020700,133.32,133.32,133.32,133.32
EURJPY,20040128,020800,133.32,133.33,133.32,133.33
EURJPY,20040128,020900,133.34,133.35,133.34,133.35
EURJPY,20040128,021000,133.34,133.34,133.32,133.32
EURJPY,20040128,021100,133.33,133.33,133.33,133.33
EURJPY,20040128,021200,133.34,133.34,133.33,133.33
EURJPY,20040128,021300,133.34,133.34,133.33,133.33
EURJPY,20040128,021400,133.34,133.36,133.34,133.36
EURJPY,20040128,021500,133.37,133.37,133.36,133.37
EURJPY,20040128,021600,133.36,133.36,133.35,133.35
EURJPY,20040128,021700,133.36,133.37,133.36,133.37
EURJPY,20040128,021800,133.38,133.38,133.37,133.38
EURJPY,20040128,021900,133.39,133.39,133.36,133.37
EURJPY,20040128,022000,133.37,133.37,133.36,133.36
EURJPY,20040128,022100,133.37,133.38,133.37,133.37
EURJPY,20040128,022200,133.38,133.38,133.38,133.38
EURJPY,20040128,022300,133.37,133.37,133.37,133.37
EURJPY,20040128,022400,133.36,133.36,133.35,133.36
EURJPY,20040128,022500,133.36,133.36,133.36,133.36
EURJPY,20040128,022600,133.36,133.36,133.36,133.36
EURJPY,20040128,022700,133.37,133.40,133.37,133.38
EURJPY,20040128,022800,133.38,133.38,133.38,133.38
EURJPY,20040128,022900,133.37,133.37,133.36,133.36
EURJPY,20040128,023000,133.37,133.37,133.36,133.37
EURJPY,20040128,023100,133.36,133.36,133.36,133.36
EURJPY,20040128,023200,133.36,133.36,133.35,133.35
EURJPY,20040128,023300,133.34,133.35,133.34,133.34
EURJPY,20040128,023400,133.33,133.33,133.33,133.33
EURJPY,20040128,023500,133.33,133.33,133.33,133.33
EURJPY,20040128,023600,133.33,133.33,133.33,133.33
EURJPY,20040128,023700,133.33,133.35,133.33,133.35
EURJPY,20040128,023800,133.34,133.34,133.34,133.34
EURJPY,20040128,023900,133.34,133.34,133.33,133.33
EURJPY,20040128,024000,133.34,133.34,133.34,133.34
EURJPY,20040128,024100,133.33,133.33,133.31,133.31
EURJPY,20040128,024200,133.32,133.34,133.32,133.34
EURJPY,20040128,024300,133.33,133.34,133.32,133.33
EURJPY,20040128,024400,133.32,133.33,133.32,133.33
EURJPY,20040128,024500,133.32,133.33,133.32,133.32
EURJPY,20040128,024600,133.31,133.31,133.31,133.31
EURJPY,20040128,024700,133.31,133.31,133.31,133.31
EURJPY,20040128,024800,133.31,133.31,133.31,133.31
EURJPY,20040128,024900,133.32,133.34,133.32,133.34
EURJPY,20040128,025000,133.33,133.34,133.33,133.34
EURJPY,20040128,025100,133.35,133.35,133.35,133.35
EURJPY,20040128,025200,133.34,133.34,133.34,133.34
EURJPY,20040128,025300,133.34,133.37,133.34,133.37
EURJPY,20040128,025400,133.38,133.38,133.37,133.37
EURJPY,20040128,025500,133.38,133.38,133.37,133.38
EURJPY,20040128,025600,133.37,133.37,133.37,133.37
EURJPY,20040128,025700,133.37,133.38,133.37,133.38
EURJPY,20040128,025800,133.37,133.38,133.36,133.38
EURJPY,20040128,025900,133.37,133.38,133.37,133.38
EURJPY,20040128,030000,133.38,133.38,133.38,133.38
EURJPY,20040128,030100,133.39,133.40,133.39,133.39
EURJPY,20040128,030200,133.38,133.39,133.38,133.38
EURJPY,20040128,030300,133.37,133.37,133.36,133.36
EURJPY,20040128,030400,133.35,133.35,133.34,133.35
EURJPY,20040128,030500,133.34,133.34,133.34,133.34
EURJPY,20040128,030600,133.34,133.35,133.34,133.35
EURJPY,20040128,030700,133.35,133.37,133.35,133.37
EURJPY,20040128,030800,133.38,133.40,133.38,133.40
EURJPY,20040128,030900,133.41,133.42,133.41,133.42
EURJPY,20040128,031000,133.41,133.41,133.39,133.39
EURJPY,20040128,031100,133.40,133.40,133.40,133.40
EURJPY,20040128,031200,133.40,133.41,133.40,133.40
EURJPY,20040128,031300,133.40,133.41,133.40,133.41
EURJPY,20040128,031400,133.40,133.40,133.40,133.40
EURJPY,20040128,031500,133.40,133.40,133.38,133.38
EURJPY,20040128,031600,133.39,133.39,133.38,133.38
EURJPY,20040128,031700,133.37,133.38,133.37,133.37
EURJPY,20040128,031800,133.38,133.38,133.38,133.38
EURJPY,20040128,031900,133.38,133.38,133.38,133.38
EURJPY,20040128,032000,133.38,133.39,133.38,133.38
EURJPY,20040128,032100,133.39,133.39,133.39,133.39
EURJPY,20040128,032200,133.39,133.39,133.38,133.39
EURJPY,20040128,032300,133.39,133.39,133.38,133.38
EURJPY,20040128,032400,133.38,133.38,133.37,133.37
EURJPY,20040128,032500,133.36,133.36,133.34,133.35
EURJPY,20040128,032600,133.36,133.37,133.36,133.37
EURJPY,20040128,032700,133.37,133.37,133.36,133.36
EURJPY,20040128,032800,133.36,133.36,133.36,133.36
EURJPY,20040128,032900,133.35,133.35,133.35,133.35
EURJPY,20040128,033000,133.34,133.35,133.34,133.35
EURJPY,20040128,033100,133.34,133.35,133.34,133.35
EURJPY,20040128,033200,133.36,133.36,133.36,133.36
EURJPY,20040128,033300,133.35,133.37,133.35,133.36
EURJPY,20040128,033400,133.37,133.37,133.36,133.36
EURJPY,20040128,033500,133.36,133.36,133.36,133.36
EURJPY,20040128,033600,133.36,133.36,133.36,133.36
EURJPY,20040128,033700,133.36,133.36,133.35,133.35
EURJPY,20040128,033800,133.36,133.36,133.36,133.36
EURJPY,20040128,033900,133.37,133.37,133.36,133.36
EURJPY,20040128,034000,133.37,133.38,133.37,133.37
EURJPY,20040128,034100,133.38,133.38,133.37,133.37
EURJPY,20040128,034200,133.38,133.40,133.38,133.40
EURJPY,20040128,034300,133.39,133.40,133.39,133.39
EURJPY,20040128,034400,133.38,133.38,133.37,133.37
EURJPY,20040128,034500,133.37,133.37,133.36,133.36
EURJPY,20040128,034600,133.37,133.38,133.37,133.38
EURJPY,20040128,034700,133.39,133.40,133.39,133.40
EURJPY,20040128,034800,133.41,133.41,133.40,133.41
EURJPY,20040128,035000,133.41,133.42,133.41,133.41
EURJPY,20040128,035100,133.42,133.42,133.41,133.42
EURJPY,20040128,035200,133.43,133.43,133.42,133.42
EURJPY,20040128,035300,133.43,133.43,133.42,133.43
EURJPY,20040128,035400,133.44,133.44,133.43,133.43
EURJPY,20040128,035500,133.43,133.43,133.42,133.42
EURJPY,20040128,035600,133.43,133.43,133.42,133.42
EURJPY,20040128,035700,133.41,133.42,133.41,133.42
EURJPY,20040128,035800,133.43,133.48,133.42,133.46
EURJPY,20040128,035900,133.43,133.46,133.42,133.46
EURJPY,20040128,040000,133.47,133.47,133.44,133.46
EURJPY,20040128,040100,133.45,133.47,133.45,133.47
EURJPY,20040128,040200,133.46,133.47,133.45,133.47
EURJPY,20040128,040300,133.46,133.46,133.42,133.42
EURJPY,20040128,040400,133.41,133.42,133.40,133.41
EURJPY,20040128,040500,133.42,133.45,133.42,133.45
EURJPY,20040128,040600,133.44,133.45,133.44,133.44
EURJPY,20040128,040700,133.45,133.46,133.45,133.46
EURJPY,20040128,040800,133.47,133.48,133.47,133.48
EURJPY,20040128,040900,133.47,133.48,133.47,133.47
EURJPY,20040128,041000,133.46,133.49,133.46,133.49
EURJPY,20040128,041100,133.50,133.50,133.48,133.50
EURJPY,20040128,041200,133.51,133.51,133.47,133.48
EURJPY,20040128,041300,133.47,133.49,133.47,133.48
EURJPY,20040128,041400,133.49,133.51,133.49,133.51
EURJPY,20040128,041500,133.50,133.50,133.48,133.50
EURJPY,20040128,041600,133.51,133.52,133.51,133.51
EURJPY,20040128,041700,133.51,133.51,133.51,133.51
EURJPY,20040128,041800,133.52,133.53,133.52,133.53
EURJPY,20040128,041900,133.52,133.54,133.51,133.53
EURJPY,20040128,042000,133.54,133.54,133.54,133.54
EURJPY,20040128,042100,133.53,133.54,133.53,133.54
EURJPY,20040128,042200,133.54,133.55,133.54,133.55
EURJPY,20040128,042300,133.54,133.54,133.53,133.53
EURJPY,20040128,042400,133.54,133.54,133.52,133.54
EURJPY,20040128,042500,133.53,133.53,133.51,133.51
EURJPY,20040128,042600,133.50,133.52,133.50,133.51
EURJPY,20040128,042700,133.50,133.50,133.50,133.50
EURJPY,20040128,042800,133.49,133.50,133.49,133.49
EURJPY,20040128,042900,133.48,133.48,133.48,133.48
EURJPY,20040128,043000,133.47,133.47,133.46,133.46
EURJPY,20040128,043100,133.47,133.47,133.46,133.46
EURJPY,20040128,043200,133.45,133.45,133.42,133.42
EURJPY,20040128,043300,133.43,133.45,133.43,133.44
EURJPY,20040128,043400,133.45,133.46,133.45,133.46
EURJPY,20040128,043500,133.47,133.47,133.47,133.47
EURJPY,20040128,043600,133.47,133.47,133.47,133.47
EURJPY,20040128,043700,133.47,133.47,133.47,133.47
EURJPY,20040128,043800,133.48,133.48,133.48,133.48
EURJPY,20040128,043900,133.48,133.48,133.47,133.48
EURJPY,20040128,044000,133.49,133.50,133.49,133.50
EURJPY,20040128,044100,133.51,133.51,133.50,133.50
EURJPY,20040128,044200,133.49,133.49,133.48,133.48
EURJPY,20040128,044300,133.48,133.50,133.48,133.50
EURJPY,20040128,044400,133.49,133.50,133.49,133.50
EURJPY,20040128,044500,133.51,133.51,133.49,133.50
EURJPY,20040128,044600,133.51,133.52,133.51,133.52
EURJPY,20040128,044700,133.53,133.53,133.53,133.53
EURJPY,20040128,044800,133.52,133.52,133.52,133.52
EURJPY,20040128,044900,133.52,133.52,133.51,133.52
EURJPY,20040128,045000,133.51,133.52,133.51,133.51
EURJPY,20040128,045100,133.51,133.51,133.51,133.51
EURJPY,20040128,045200,133.50,133.55,133.50,133.55
EURJPY,20040128,045300,133.56,133.58,133.56,133.57
EURJPY,20040128,045400,133.56,133.56,133.54,133.54
EURJPY,20040128,045500,133.53,133.54,133.53,133.53
EURJPY,20040128,045600,133.52,133.53,133.51,133.52
EURJPY,20040128,045700,133.53,133.54,133.53,133.54
EURJPY,20040128,045800,133.53,133.53,133.42,133.44
EURJPY,20040128,045900,133.45,133.45,133.42,133.42
EURJPY,20040128,050000,133.41,133.44,133.40,133.44
EURJPY,20040128,050100,133.42,133.45,133.41,133.43
EURJPY,20040128,050200,133.44,133.47,133.43,133.47
EURJPY,20040128,050300,133.46,133.48,133.46,133.48
EURJPY,20040128,050400,133.49,133.50,133.48,133.48
EURJPY,20040128,050500,133.47,133.50,133.47,133.50
EURJPY,20040128,050600,133.51,133.52,133.51,133.52
EURJPY,20040128,050700,133.51,133.52,133.51,133.51
EURJPY,20040128,050800,133.52,133.54,133.52,133.53
EURJPY,20040128,050900,133.53,133.53,133.53,133.53
EURJPY,20040128,051000,133.54,133.55,133.54,133.55
EURJPY,20040128,051100,133.54,133.54,133.49,133.50
EURJPY,20040128,051200,133.49,133.49,133.47,133.48
EURJPY,20040128,051300,133.49,133.49,133.49,133.49
EURJPY,20040128,051400,133.50,133.53,133.50,133.53
EURJPY,20040128,051500,133.52,133.52,133.50,133.50
EURJPY,20040128,051600,133.51,133.51,133.51,133.51
EURJPY,20040128,051700,133.52,133.52,133.51,133.51
EURJPY,20040128,051800,133.50,133.51,133.49,133.50
EURJPY,20040128,051900,133.50,133.50,133.49,133.49
EURJPY,20040128,052000,133.50,133.50,133.49,133.49
EURJPY,20040128,052100,133.48,133.48,133.46,133.47
EURJPY,20040128,052200,133.46,133.46,133.45,133.46
EURJPY,20040128,052300,133.47,133.47,133.46,133.46
EURJPY,20040128,052400,133.46,133.47,133.46,133.47
EURJPY,20040128,052500,133.46,133.48,133.46,133.48
EURJPY,20040128,052600,133.48,133.49,133.48,133.49
EURJPY,20040128,052700,133.48,133.48,133.48,133.48
EURJPY,20040128,052800,133.48,133.48,133.48,133.48
EURJPY,20040128,052900,133.48,133.48,133.47,133.47
EURJPY,20040128,053000,133.48,133.48,133.47,133.48
EURJPY,20040128,053100,133.47,133.48,133.45,133.45
EURJPY,20040128,053200,133.44,133.44,133.30,133.30
EURJPY,20040128,053300,133.31,133.36,133.31,133.36
EURJPY,20040128,053400,133.35,133.35,133.34,133.34
EURJPY,20040128,053500,133.33,133.33,133.31,133.32
EURJPY,20040128,053600,133.33,133.34,133.30,133.30
EURJPY,20040128,053700,133.29,133.29,133.25,133.29
EURJPY,20040128,053800,133.30,133.30,133.30,133.30
EURJPY,20040128,053900,133.31,133.33,133.31,133.33
EURJPY,20040128,054000,133.34,133.34,133.32,133.32
EURJPY,20040128,054100,133.33,133.37,133.33,133.37
EURJPY,20040128,054200,133.38,133.38,133.34,133.34
EURJPY,20040128,054300,133.33,133.34,133.32,133.33
EURJPY,20040128,054400,133.34,133.36,133.34,133.36
EURJPY,20040128,054500,133.37,133.37,133.36,133.36
EURJPY,20040128,054600,133.35,133.37,133.35,133.37
EURJPY,20040128,054700,133.38,133.38,133.38,133.38
EURJPY,20040128,054800,133.37,133.37,133.37,133.37
EURJPY,20040128,054900,133.37,133.37,133.37,133.37
EURJPY,20040128,055000,133.37,133.37,133.37,133.37
EURJPY,20040128,055100,133.37,133.38,133.36,133.37
EURJPY,20040128,055200,133.38,133.38,133.36,133.36
EURJPY,20040128,055300,133.35,133.37,133.35,133.37
EURJPY,20040128,055400,133.36,133.38,133.36,133.38
EURJPY,20040128,055500,133.39,133.40,133.39,133.39
EURJPY,20040128,055600,133.40,133.40,133.39,133.39
EURJPY,20040128,055700,133.39,133.39,133.37,133.37
EURJPY,20040128,055800,133.36,133.37,133.36,133.36
EURJPY,20040128,055900,133.36,133.36,133.36,133.36
EURJPY,20040128,060000,133.37,133.38,133.37,133.38
EURJPY,20040128,060100,133.39,133.39,133.39,133.39
EURJPY,20040128,060200,133.39,133.40,133.39,133.40
EURJPY,20040128,060300,133.39,133.41,133.39,133.41
EURJPY,20040128,060400,133.41,133.42,133.41,133.42
EURJPY,20040128,060500,133.43,133.45,133.43,133.44
EURJPY,20040128,060600,133.45,133.46,133.43,133.44
EURJPY,20040128,060700,133.45,133.45,133.44,133.45
EURJPY,20040128,060800,133.44,133.44,133.44,133.44
EURJPY,20040128,060900,133.44,133.48,133.44,133.48
EURJPY,20040128,061000,133.47,133.50,133.47,133.49
EURJPY,20040128,061100,133.48,133.48,133.47,133.48
EURJPY,20040128,061200,133.49,133.49,133.48,133.48
EURJPY,20040128,061300,133.48,133.48,133.48,133.48
EURJPY,20040128,061400,133.47,133.48,133.47,133.48
EURJPY,20040128,061500,133.47,133.48,133.47,133.48
EURJPY,20040128,061600,133.48,133.48,133.48,133.48
EURJPY,20040128,061700,133.47,133.48,133.47,133.47
EURJPY,20040128,061800,133.46,133.48,133.46,133.48
EURJPY,20040128,061900,133.48,133.48,133.47,133.47
EURJPY,20040128,062000,133.48,133.50,133.48,133.49
EURJPY,20040128,062100,133.50,133.52,133.50,133.52
EURJPY,20040128,062200,133.51,133.52,133.51,133.52
EURJPY,20040128,062300,133.53,133.53,133.51,133.51
EURJPY,20040128,062400,133.52,133.52,133.51,133.52
EURJPY,20040128,062500,133.53,133.53,133.52,133.52
EURJPY,20040128,062600,133.52,133.52,133.52,133.52
EURJPY,20040128,062700,133.52,133.52,133.52,133.52
EURJPY,20040128,062800,133.53,133.54,133.53,133.54
EURJPY,20040128,062900,133.55,133.56,133.53,133.53
EURJPY,20040128,063000,133.52,133.57,133.52,133.57
EURJPY,20040128,063100,133.56,133.56,133.54,133.54
EURJPY,20040128,063200,133.53,133.53,133.52,133.52
EURJPY,20040128,063300,133.53,133.53,133.52,133.52
EURJPY,20040128,063400,133.53,133.53,133.52,133.52
EURJPY,20040128,063500,133.52,133.52,133.52,133.52
EURJPY,20040128,063600,133.52,133.52,133.52,133.52
EURJPY,20040128,063700,133.53,133.55,133.53,133.54
EURJPY,20040128,063800,133.54,133.54,133.54,133.54
EURJPY,20040128,063900,133.55,133.58,133.55,133.58
EURJPY,20040128,064000,133.59,133.60,133.59,133.60
EURJPY,20040128,064100,133.60,133.61,133.60,133.61
EURJPY,20040128,064200,133.62,133.63,133.60,133.60
EURJPY,20040128,064300,133.59,133.60,133.59,133.59
EURJPY,20040128,064400,133.60,133.62,133.60,133.62
EURJPY,20040128,064500,133.61,133.62,133.56,133.56
EURJPY,20040128,064600,133.55,133.55,133.54,133.54
EURJPY,20040128,064700,133.53,133.55,133.53,133.54
EURJPY,20040128,064800,133.55,133.57,133.54,133.57
EURJPY,20040128,064900,133.56,133.57,133.53,133.53
EURJPY,20040128,065000,133.54,133.57,133.54,133.56
EURJPY,20040128,065100,133.55,133.56,133.54,133.55
EURJPY,20040128,065200,133.56,133.56,133.54,133.54
EURJPY,20040128,065300,133.55,133.56,133.55,133.56
EURJPY,20040128,065400,133.55,133.55,133.54,133.54
EURJPY,20040128,065500,133.53,133.55,133.53,133.55
EURJPY,20040128,065600,133.56,133.56,133.56,133.56
EURJPY,20040128,065700,133.56,133.57,133.52,133.52
EURJPY,20040128,065800,133.51,133.53,133.50,133.53
EURJPY,20040128,065900,133.54,133.54,133.52,133.52
EURJPY,20040128,070000,133.51,133.52,133.51,133.52
EURJPY,20040128,070100,133.51,133.57,133.51,133.57
EURJPY,20040128,070200,133.56,133.56,133.54,133.54
EURJPY,20040128,070300,133.53,133.53,133.52,133.53
EURJPY,20040128,070400,133.52,133.53,133.52,133.53
EURJPY,20040128,070500,133.52,133.52,133.51,133.51
EURJPY,20040128,070600,133.52,133.52,133.51,133.51
EURJPY,20040128,070700,133.50,133.52,133.50,133.52
EURJPY,20040128,070800,133.51,133.56,133.51,133.55
EURJPY,20040128,070900,133.54,133.55,133.51,133.51
EURJPY,20040128,071000,133.50,133.51,133.49,133.51
EURJPY,20040128,071100,133.51,133.51,133.51,133.51
EURJPY,20040128,071200,133.50,133.51,133.50,133.51
EURJPY,20040128,071300,133.52,133.52,133.51,133.51
EURJPY,20040128,071400,133.52,133.54,133.52,133.52
EURJPY,20040128,071500,133.51,133.51,133.50,133.50
EURJPY,20040128,071600,133.49,133.50,133.49,133.50
EURJPY,20040128,071700,133.50,133.52,133.50,133.52
EURJPY,20040128,071800,133.51,133.52,133.51,133.52
EURJPY,20040128,071900,133.52,133.52,133.52,133.52
EURJPY,20040128,072000,133.51,133.51,133.51,133.51
EURJPY,20040128,072100,133.51,133.52,133.51,133.51
EURJPY,20040128,072200,133.52,133.53,133.50,133.50
EURJPY,20040128,072300,133.51,133.52,133.51,133.52
EURJPY,20040128,072400,133.51,133.51,133.48,133.49
EURJPY,20040128,072500,133.50,133.50,133.47,133.50
EURJPY,20040128,072600,133.49,133.51,133.49,133.51
EURJPY,20040128,072700,133.52,133.55,133.52,133.54
EURJPY,20040128,072800,133.53,133.53,133.51,133.52
EURJPY,20040128,072900,133.51,133.51,133.49,133.49
EURJPY,20040128,073000,133.48,133.52,133.48,133.52
EURJPY,20040128,073100,133.51,133.52,133.51,133.52
EURJPY,20040128,073200,133.53,133.53,133.51,133.51
EURJPY,20040128,073300,133.51,133.51,133.50,133.51
EURJPY,20040128,073400,133.50,133.51,133.50,133.50
EURJPY,20040128,073500,133.51,133.52,133.50,133.50
EURJPY,20040128,073600,133.49,133.49,133.44,133.45
EURJPY,20040128,073700,133.46,133.48,133.43,133.44
EURJPY,20040128,073800,133.43,133.43,133.41,133.42
EURJPY,20040128,073900,133.42,133.42,133.42,133.42
EURJPY,20040128,074000,133.41,133.41,133.38,133.39
EURJPY,20040128,074100,133.40,133.41,133.40,133.40
EURJPY,20040128,074200,133.39,133.39,133.38,133.38
EURJPY,20040128,074300,133.39,133.39,133.37,133.38
EURJPY,20040128,074400,133.39,133.39,133.39,133.39
EURJPY,20040128,074500,133.40,133.40,133.37,133.37
EURJPY,20040128,074600,133.36,133.42,133.36,133.41
EURJPY,20040128,074700,133.42,133.42,133.38,133.38
EURJPY,20040128,074800,133.39,133.44,133.36,133.44
EURJPY,20040128,074900,133.39,133.70,133.39,133.67
EURJPY,20040128,075000,133.75,134.16,133.75,134.16
EURJPY,20040128,075100,134.15,134.15,133.91,133.91
EURJPY,20040128,075200,133.92,133.96,133.89,133.89
EURJPY,20040128,075300,133.90,133.90,133.81,133.82
EURJPY,20040128,075400,133.87,133.88,133.83,133.85
EURJPY,20040128,075500,133.82,133.82,133.77,133.79
EURJPY,20040128,075600,133.78,133.78,133.74,133.76
EURJPY,20040128,075700,133.75,133.75,133.72,133.74
EURJPY,20040128,075800,133.75,133.75,133.67,133.67
EURJPY,20040128,075900,133.66,133.67,133.61,133.65
EURJPY,20040128,080000,133.66,133.68,133.61,133.68
EURJPY,20040128,080100,133.67,133.68,133.66,133.67
EURJPY,20040128,080200,133.66,133.66,133.62,133.65
EURJPY,20040128,080300,133.66,133.71,133.66,133.71
EURJPY,20040128,080400,133.72,133.73,133.67,133.67
EURJPY,20040128,080500,133.66,133.66,133.62,133.64
EURJPY,20040128,080600,133.65,133.66,133.64,133.66
EURJPY,20040128,080700,133.67,133.71,133.66,133.71
EURJPY,20040128,080800,133.70,133.70,133.63,133.63
EURJPY,20040128,080900,133.64,133.68,133.64,133.67
EURJPY,20040128,081000,133.66,133.68,133.64,133.67
EURJPY,20040128,081100,133.68,133.69,133.66,133.66
EURJPY,20040128,081200,133.65,133.65,133.61,133.62
EURJPY,20040128,081300,133.63,133.65,133.63,133.63
EURJPY,20040128,081400,133.64,133.70,133.63,133.70
EURJPY,20040128,081500,133.69,133.70,133.64,133.64
EURJPY,20040128,081600,133.65,133.68,133.65,133.68
EURJPY,20040128,081700,133.67,133.70,133.67,133.68
EURJPY,20040128,081800,133.67,133.71,133.66,133.71
EURJPY,20040128,081900,133.70,133.70,133.67,133.67
EURJPY,20040128,082000,133.68,133.70,133.68,133.68
EURJPY,20040128,082100,133.67,133.67,133.64,133.65
EURJPY,20040128,082200,133.64,133.68,133.64,133.66
EURJPY,20040128,082300,133.67,133.72,133.67,133.72
EURJPY,20040128,082400,133.71,133.73,133.71,133.73
EURJPY,20040128,082500,133.74,133.75,133.74,133.75
EURJPY,20040128,082600,133.74,133.75,133.73,133.75
EURJPY,20040128,082700,133.73,133.74,133.65,133.66
EURJPY,20040128,082800,133.67,133.67,133.61,133.64
EURJPY,20040128,082900,133.63,133.64,133.62,133.64
EURJPY,20040128,083000,133.63,133.63,133.59,133.59
EURJPY,20040128,083100,133.60,133.60,133.57,133.58
EURJPY,20040128,083200,133.59,133.66,133.59,133.66
EURJPY,20040128,083300,133.65,133.65,133.61,133.62
EURJPY,20040128,083400,133.63,133.66,133.63,133.66
EURJPY,20040128,083500,133.65,133.65,133.64,133.64
EURJPY,20040128,083600,133.63,133.63,133.58,133.59
EURJPY,20040128,083700,133.60,133.62,133.59,133.59
EURJPY,20040128,083800,133.58,133.62,133.56,133.62
EURJPY,20040128,083900,133.61,133.62,133.58,133.62
EURJPY,20040128,084000,133.61,133.62,133.61,133.61
EURJPY,20040128,084100,133.60,133.62,133.60,133.61
EURJPY,20040128,084200,133.62,133.63,133.60,133.60
EURJPY,20040128,084300,133.61,133.61,133.60,133.60
EURJPY,20040128,084400,133.59,133.59,133.58,133.59
EURJPY,20040128,084500,133.60,133.61,133.60,133.61
EURJPY,20040128,084600,133.62,133.62,133.53,133.54
EURJPY,20040128,084700,133.55,133.58,133.54,133.58
EURJPY,20040128,084800,133.57,133.57,133.57,133.57
EURJPY,20040128,084900,133.58,133.58,133.56,133.58
EURJPY,20040128,085000,133.59,133.59,133.56,133.57
EURJPY,20040128,085100,133.58,133.59,133.57,133.57
EURJPY,20040128,085200,133.58,133.58,133.55,133.55
EURJPY,20040128,085300,133.54,133.58,133.54,133.58
EURJPY,20040128,085400,133.59,133.62,133.59,133.62
EURJPY,20040128,085500,133.63,133.68,133.62,133.67
EURJPY,20040128,085600,133.68,133.68,133.65,133.68
EURJPY,20040128,085700,133.69,133.69,133.68,133.68
EURJPY,20040128,085800,133.69,133.70,133.69,133.69
EURJPY,20040128,085900,133.70,133.70,133.67,133.68
EURJPY,20040128,090000,133.67,133.68,133.64,133.64
EURJPY,20040128,090100,133.63,133.67,133.62,133.67
EURJPY,20040128,090200,133.66,133.66,133.64,133.64
EURJPY,20040128,090300,133.65,133.65,133.60,133.60
EURJPY,20040128,090400,133.59,133.61,133.59,133.60
EURJPY,20040128,090500,133.59,133.60,133.58,133.59
EURJPY,20040128,090600,133.58,133.61,133.58,133.61
EURJPY,20040128,090700,133.60,133.60,133.57,133.57
EURJPY,20040128,090800,133.56,133.57,133.55,133.56
EURJPY,20040128,090900,133.55,133.56,133.54,133.55
EURJPY,20040128,091000,133.56,133.56,133.55,133.56
EURJPY,20040128,091100,133.57,133.58,133.55,133.55
EURJPY,20040128,091200,133.56,133.57,133.56,133.57
EURJPY,20040128,091300,133.56,133.56,133.51,133.51
EURJPY,20040128,091400,133.52,133.53,133.51,133.53
EURJPY,20040128,091500,133.52,133.53,133.51,133.53
EURJPY,20040128,091600,133.54,133.54,133.53,133.53
EURJPY,20040128,091700,133.54,133.55,133.53,133.53
EURJPY,20040128,091800,133.52,133.52,133.51,133.52
EURJPY,20040128,091900,133.51,133.51,133.51,133.51
EURJPY,20040128,092000,133.51,133.54,133.51,133.54
EURJPY,20040128,092100,133.53,133.55,133.53,133.55
EURJPY,20040128,092200,133.54,133.57,133.54,133.57
EURJPY,20040128,092300,133.56,133.58,133.55,133.58
EURJPY,20040128,092400,133.59,133.61,133.59,133.61
EURJPY,20040128,092500,133.62,133.65,133.62,133.64
EURJPY,20040128,092600,133.66,133.70,133.66,133.68
EURJPY,20040128,092700,133.67,133.67,133.62,133.62
EURJPY,20040128,092800,133.63,133.63,133.62,133.63
EURJPY,20040128,092900,133.64,133.66,133.64,133.66
EURJPY,20040128,093000,133.67,133.67,133.64,133.65
EURJPY,20040128,093100,133.64,133.64,133.58,133.58
EURJPY,20040128,093200,133.57,133.57,133.55,133.55
EURJPY,20040128,093300,133.54,133.56,133.54,133.55
EURJPY,20040128,093400,133.54,133.57,133.54,133.56
EURJPY,20040128,093500,133.57,133.57,133.54,133.55
EURJPY,20040128,093600,133.56,133.56,133.55,133.56
EURJPY,20040128,093700,133.55,133.56,133.55,133.55
EURJPY,20040128,093800,133.54,133.55,133.54,133.55
EURJPY,20040128,093900,133.54,133.57,133.54,133.56
EURJPY,20040128,094000,133.57,133.59,133.56,133.58
EURJPY,20040128,094100,133.57,133.59,133.57,133.58
EURJPY,20040128,094200,133.59,133.60,133.55,133.56
EURJPY,20040128,094300,133.57,133.58,133.54,133.55
EURJPY,20040128,094400,133.54,133.54,133.53,133.53
EURJPY,20040128,094500,133.54,133.54,133.54,133.54
EURJPY,20040128,094600,133.54,133.54,133.51,133.51
EURJPY,20040128,094700,133.50,133.52,133.47,133.47
EURJPY,20040128,094800,133.48,133.51,133.48,133.49
EURJPY,20040128,094900,133.48,133.48,133.45,133.46
EURJPY,20040128,095000,133.45,133.49,133.45,133.48
EURJPY,20040128,095100,133.47,133.47,133.45,133.46
EURJPY,20040128,095200,133.45,133.45,133.43,133.45
EURJPY,20040128,095300,133.44,133.44,133.37,133.37
EURJPY,20040128,095400,133.38,133.38,133.37,133.37
EURJPY,20040128,095500,133.36,133.36,133.33,133.33
EURJPY,20040128,095600,133.34,133.34,133.31,133.32
EURJPY,20040128,095700,133.31,133.31,133.29,133.29
EURJPY,20040128,095800,133.28,133.29,133.28,133.28
EURJPY,20040128,095900,133.29,133.30,133.28,133.29
EURJPY,20040128,100000,133.30,133.30,133.28,133.28
EURJPY,20040128,100100,133.27,133.29,133.27,133.29
EURJPY,20040128,100200,133.28,133.29,133.28,133.29
EURJPY,20040128,100300,133.29,133.32,133.29,133.32
EURJPY,20040128,100400,133.31,133.31,133.28,133.29
EURJPY,20040128,100500,133.28,133.28,133.26,133.26
EURJPY,20040128,100600,133.27,133.30,133.27,133.30
EURJPY,20040128,100700,133.31,133.31,133.28,133.28
EURJPY,20040128,100800,133.29,133.31,133.29,133.31
EURJPY,20040128,100900,133.32,133.33,133.32,133.33
EURJPY,20040128,101000,133.32,133.33,133.32,133.33
EURJPY,20040128,101100,133.32,133.32,133.30,133.32
EURJPY,20040128,101200,133.33,133.37,133.33,133.35
EURJPY,20040128,101300,133.36,133.36,133.35,133.35
EURJPY,20040128,101400,133.36,133.36,133.35,133.35
EURJPY,20040128,101500,133.34,133.34,133.33,133.33
EURJPY,20040128,101600,133.33,133.38,133.33,133.38
EURJPY,20040128,101700,133.37,133.37,133.35,133.35
EURJPY,20040128,101800,133.34,133.34,133.32,133.33
EURJPY,20040128,101900,133.34,133.34,133.31,133.31
EURJPY,20040128,102000,133.32,133.32,133.30,133.30
EURJPY,20040128,102100,133.29,133.29,133.27,133.28
EURJPY,20040128,102200,133.27,133.27,133.24,133.24
EURJPY,20040128,102300,133.23,133.25,133.23,133.25
EURJPY,20040128,102400,133.26,133.27,133.25,133.27
EURJPY,20040128,102500,133.26,133.27,133.26,133.26
EURJPY,20040128,102600,133.25,133.25,133.24,133.25
EURJPY,20040128,102700,133.24,133.25,133.24,133.25
EURJPY,20040128,102800,133.24,133.24,133.22,133.22
EURJPY,20040128,102900,133.23,133.24,133.22,133.22
EURJPY,20040128,103000,133.21,133.24,133.21,133.23
EURJPY,20040128,103100,133.24,133.25,133.23,133.24
EURJPY,20040128,103200,133.25,133.29,133.25,133.29
EURJPY,20040128,103300,133.28,133.29,133.28,133.28
EURJPY,20040128,103400,133.29,133.29,133.27,133.29
EURJPY,20040128,103500,133.28,133.30,133.28,133.30
EURJPY,20040128,103600,133.31,133.32,133.31,133.32
EURJPY,20040128,103700,133.31,133.32,133.31,133.32
EURJPY,20040128,103800,133.32,133.32,133.31,133.31
EURJPY,20040128,103900,133.30,133.30,133.30,133.30
EURJPY,20040128,104000,133.31,133.32,133.30,133.30
EURJPY,20040128,104100,133.29,133.31,133.29,133.31
EURJPY,20040128,104200,133.32,133.32,133.31,133.32
EURJPY,20040128,104300,133.33,133.33,133.30,133.30
EURJPY,20040128,104400,133.31,133.34,133.31,133.31
EURJPY,20040128,104500,133.30,133.30,133.28,133.28
EURJPY,20040128,104600,133.29,133.30,133.28,133.30
EURJPY,20040128,104700,133.31,133.32,133.31,133.31
EURJPY,20040128,104800,133.30,133.31,133.29,133.31
EURJPY,20040128,104900,133.30,133.30,133.28,133.29
EURJPY,20040128,105000,133.28,133.32,133.28,133.31
EURJPY,20040128,105100,133.32,133.34,133.32,133.34
EURJPY,20040128,105200,133.35,133.35,133.32,133.32
EURJPY,20040128,105300,133.31,133.33,133.30,133.33
EURJPY,20040128,105400,133.34,133.38,133.34,133.38
EURJPY,20040128,105500,133.37,133.37,133.35,133.35
EURJPY,20040128,105600,133.34,133.35,133.34,133.34
EURJPY,20040128,105700,133.33,133.36,133.33,133.36
EURJPY,20040128,105800,133.35,133.36,133.35,133.35
EURJPY,20040128,105900,133.34,133.35,133.32,133.32
EURJPY,20040128,110000,133.31,133.31,133.25,133.25
EURJPY,20040128,110100,133.24,133.24,133.21,133.21
EURJPY,20040128,110200,133.22,133.25,133.22,133.25
EURJPY,20040128,110300,133.26,133.26,133.20,133.20
EURJPY,20040128,110400,133.21,133.22,133.19,133.21
EURJPY,20040128,110500,133.22,133.22,133.20,133.22
EURJPY,20040128,110600,133.21,133.22,133.21,133.22
EURJPY,20040128,110700,133.23,133.23,133.22,133.23
EURJPY,20040128,110800,133.22,133.26,133.22,133.25
EURJPY,20040128,110900,133.24,133.26,133.24,133.26
EURJPY,20040128,111000,133.25,133.25,133.24,133.25
EURJPY,20040128,111100,133.24,133.27,133.24,133.27
EURJPY,20040128,111200,133.28,133.29,133.27,133.29
EURJPY,20040128,111300,133.28,133.31,133.28,133.31
EURJPY,20040128,111400,133.32,133.34,133.32,133.34
EURJPY,20040128,111500,133.33,133.35,133.33,133.34
EURJPY,20040128,111600,133.35,133.39,133.35,133.39
EURJPY,20040128,111700,133.40,133.45,133.40,133.43
EURJPY,20040128,111800,133.44,133.44,133.39,133.41
EURJPY,20040128,111900,133.42,133.44,133.42,133.43
EURJPY,20040128,112000,133.44,133.44,133.43,133.43
EURJPY,20040128,112100,133.42,133.42,133.37,133.37
EURJPY,20040128,112200,133.38,133.39,133.36,133.36
EURJPY,20040128,112300,133.35,133.36,133.34,133.35
EURJPY,20040128,112400,133.36,133.36,133.34,133.34
EURJPY,20040128,112500,133.35,133.37,133.34,133.37
EURJPY,20040128,112600,133.36,133.36,133.35,133.35
EURJPY,20040128,112700,133.36,133.37,133.36,133.37
EURJPY,20040128,112800,133.36,133.37,133.36,133.37
EURJPY,20040128,112900,133.37,133.37,133.35,133.35
EURJPY,20040128,113000,133.36,133.36,133.33,133.33
EURJPY,20040128,113100,133.34,133.34,133.32,133.32
EURJPY,20040128,113200,133.32,133.32,133.32,133.32
EURJPY,20040128,113300,133.33,133.36,133.33,133.36
EURJPY,20040128,113400,133.35,133.35,133.33,133.33
EURJPY,20040128,113500,133.34,133.34,133.31,133.31
EURJPY,20040128,113600,133.32,133.32,133.28,133.28
EURJPY,20040128,113700,133.29,133.33,133.29,133.33
EURJPY,20040128,113800,133.32,133.33,133.32,133.33
EURJPY,20040128,113900,133.32,133.32,133.31,133.31
EURJPY,20040128,114000,133.31,133.31,133.30,133.30
EURJPY,20040128,114100,133.29,133.30,133.29,133.29
EURJPY,20040128,114200,133.28,133.28,133.27,133.27
EURJPY,20040128,114300,133.26,133.27,133.26,133.27
EURJPY,20040128,114400,133.26,133.28,133.26,133.28
EURJPY,20040128,114500,133.29,133.31,133.28,133.31
EURJPY,20040128,114600,133.30,133.30,133.28,133.30
EURJPY,20040128,114700,133.29,133.30,133.29,133.29
EURJPY,20040128,114800,133.28,133.28,133.25,133.25
EURJPY,20040128,114900,133.26,133.27,133.25,133.27
EURJPY,20040128,115000,133.28,133.30,133.27,133.30
EURJPY,20040128,115100,133.29,133.29,133.27,133.27
EURJPY,20040128,115200,133.28,133.29,133.28,133.29
EURJPY,20040128,115300,133.30,133.31,133.30,133.31
EURJPY,20040128,115400,133.30,133.30,133.28,133.29
EURJPY,20040128,115500,133.30,133.30,133.29,133.30
EURJPY,20040128,115600,133.31,133.32,133.28,133.28
EURJPY,20040128,115700,133.27,133.30,133.24,133.30
EURJPY,20040128,115800,133.34,133.36,133.30,133.30
EURJPY,20040128,115900,133.29,133.34,133.28,133.34
EURJPY,20040128,120000,133.33,133.38,133.32,133.37
EURJPY,20040128,120100,133.38,133.40,133.38,133.40
EURJPY,20040128,120200,133.41,133.41,133.39,133.39
EURJPY,20040128,120300,133.38,133.38,133.37,133.37
EURJPY,20040128,120400,133.38,133.39,133.37,133.39
EURJPY,20040128,120500,133.40,133.40,133.36,133.36
EURJPY,20040128,120600,133.37,133.40,133.37,133.40
EURJPY,20040128,120700,133.39,133.40,133.39,133.40
EURJPY,20040128,120800,133.41,133.41,133.39,133.39
EURJPY,20040128,120900,133.38,133.38,133.37,133.38
EURJPY,20040128,121000,133.37,133.37,133.37,133.37
EURJPY,20040128,121100,133.37,133.37,133.37,133.37
EURJPY,20040128,121200,133.38,133.38,133.37,133.38
EURJPY,20040128,121300,133.37,133.38,133.37,133.38
EURJPY,20040128,121400,133.37,133.37,133.35,133.36
EURJPY,20040128,121500,133.35,133.36,133.35,133.35
EURJPY,20040128,121600,133.34,133.34,133.32,133.32
EURJPY,20040128,121700,133.33,133.34,133.33,133.34
EURJPY,20040128,121800,133.33,133.33,133.32,133.32
EURJPY,20040128,121900,133.33,133.33,133.33,133.33
EURJPY,20040128,122000,133.33,133.33,133.33,133.33
EURJPY,20040128,122100,133.34,133.36,133.34,133.36
EURJPY,20040128,122200,133.35,133.36,133.35,133.35
EURJPY,20040128,122300,133.36,133.36,133.34,133.35
EURJPY,20040128,122400,133.36,133.37,133.36,133.36
EURJPY,20040128,122500,133.37,133.37,133.35,133.35
EURJPY,20040128,122600,133.36,133.37,133.36,133.36
EURJPY,20040128,122700,133.37,133.37,133.33,133.33
EURJPY,20040128,122800,133.34,133.35,133.34,133.34
EURJPY,20040128,122900,133.35,133.36,133.35,133.36
EURJPY,20040128,123000,133.35,133.40,133.35,133.40
EURJPY,20040128,123100,133.39,133.45,133.39,133.44
EURJPY,20040128,123200,133.43,133.43,133.41,133.41
EURJPY,20040128,123300,133.42,133.42,133.39,133.39
EURJPY,20040128,123400,133.38,133.38,133.36,133.36
EURJPY,20040128,123500,133.37,133.37,133.36,133.36
EURJPY,20040128,123600,133.35,133.37,133.35,133.37
EURJPY,20040128,123700,133.38,133.40,133.38,133.40
EURJPY,20040128,123800,133.41,133.41,133.40,133.40
EURJPY,20040128,123900,133.41,133.41,133.37,133.38
EURJPY,20040128,124000,133.37,133.37,133.35,133.35
EURJPY,20040128,124100,133.34,133.34,133.32,133.33
EURJPY,20040128,124200,133.32,133.32,133.30,133.32
EURJPY,20040128,124300,133.31,133.38,133.31,133.37
EURJPY,20040128,124400,133.38,133.39,133.35,133.35
EURJPY,20040128,124500,133.36,133.42,133.36,133.42
EURJPY,20040128,124600,133.41,133.43,133.39,133.39
EURJPY,20040128,124700,133.38,133.38,133.37,133.38
EURJPY,20040128,124800,133.37,133.37,133.36,133.36
EURJPY,20040128,124900,133.37,133.38,133.37,133.38
EURJPY,20040128,125000,133.39,133.39,133.38,133.39
EURJPY,20040128,125100,133.38,133.39,133.38,133.39
EURJPY,20040128,125200,133.38,133.39,133.38,133.38
EURJPY,20040128,125300,133.37,133.38,133.37,133.38
EURJPY,20040128,125400,133.37,133.38,133.34,133.35
EURJPY,20040128,125500,133.34,133.35,133.32,133.32
EURJPY,20040128,125600,133.33,133.33,133.32,133.32
EURJPY,20040128,125700,133.31,133.31,133.31,133.31
EURJPY,20040128,125800,133.30,133.31,133.30,133.31
EURJPY,20040128,125900,133.32,133.32,133.30,133.31
EURJPY,20040128,130000,133.32,133.33,133.30,133.30
EURJPY,20040128,130100,133.29,133.29,133.27,133.28
EURJPY,20040128,130200,133.29,133.31,133.29,133.30
EURJPY,20040128,130300,133.31,133.32,133.31,133.32
EURJPY,20040128,130400,133.33,133.33,133.29,133.30
EURJPY,20040128,130500,133.29,133.31,133.29,133.30
EURJPY,20040128,130600,133.31,133.31,133.29,133.29
EURJPY,20040128,130700,133.28,133.28,133.27,133.27
EURJPY,20040128,130800,133.28,133.28,133.26,133.26
EURJPY,20040128,130900,133.27,133.27,133.24,133.24
EURJPY,20040128,131000,133.25,133.28,133.25,133.28
EURJPY,20040128,131100,133.27,133.29,133.27,133.28
EURJPY,20040128,131200,133.29,133.29,133.28,133.28
EURJPY,20040128,131300,133.27,133.28,133.27,133.28
EURJPY,20040128,131400,133.27,133.27,133.27,133.27
EURJPY,20040128,131500,133.28,133.30,133.28,133.29
EURJPY,20040128,131600,133.30,133.31,133.30,133.30
EURJPY,20040128,131700,133.29,133.30,133.29,133.29
EURJPY,20040128,131800,133.30,133.31,133.29,133.30
EURJPY,20040128,131900,133.29,133.29,133.28,133.28
EURJPY,20040128,132000,133.28,133.29,133.27,133.28
EURJPY,20040128,132100,133.27,133.27,133.25,133.27
EURJPY,20040128,132200,133.26,133.26,133.24,133.24
EURJPY,20040128,132300,133.22,133.22,133.19,133.21
EURJPY,20040128,132400,133.20,133.21,133.20,133.21
EURJPY,20040128,132500,133.22,133.22,133.20,133.20
EURJPY,20040128,132600,133.21,133.21,133.18,133.18
EURJPY,20040128,132700,133.19,133.21,133.19,133.20
EURJPY,20040128,132800,133.21,133.24,133.21,133.23
EURJPY,20040128,132900,133.22,133.23,133.21,133.21
EURJPY,20040128,133000,133.20,133.20,133.16,133.16
EURJPY,20040128,133100,133.15,133.15,133.06,133.06
EURJPY,20040128,133200,133.05,133.08,133.05,133.07
EURJPY,20040128,133300,133.06,133.08,133.06,133.08
EURJPY,20040128,133400,133.09,133.09,133.05,133.06
EURJPY,20040128,133500,133.07,133.09,133.06,133.06
EURJPY,20040128,133600,133.07,133.07,133.06,133.06
EURJPY,20040128,133700,133.05,133.05,132.96,132.96
EURJPY,20040128,133800,132.95,132.97,132.94,132.97
EURJPY,20040128,133900,132.96,132.98,132.95,132.98
EURJPY,20040128,134000,132.99,133.04,132.99,133.01
EURJPY,20040128,134100,133.00,133.03,133.00,133.03
EURJPY,20040128,134200,133.04,133.04,133.00,133.00
EURJPY,20040128,134300,133.01,133.01,132.95,132.95
EURJPY,20040128,134400,132.96,133.00,132.96,133.00
EURJPY,20040128,134500,132.99,133.02,132.99,133.01
EURJPY,20040128,134600,133.00,133.00,132.97,132.99
EURJPY,20040128,134700,133.00,133.00,132.98,133.00
EURJPY,20040128,134800,133.01,133.01,132.99,132.99
EURJPY,20040128,134900,132.98,132.98,132.96,132.96
EURJPY,20040128,135000,132.97,133.00,132.97,133.00
EURJPY,20040128,135100,132.99,133.00,132.99,133.00
EURJPY,20040128,135200,133.01,133.01,132.97,132.97
EURJPY,20040128,135300,132.98,132.99,132.96,132.96
EURJPY,20040128,135400,132.97,132.99,132.97,132.99
EURJPY,20040128,135500,133.00,133.02,133.00,133.02
EURJPY,20040128,135600,133.01,133.02,133.01,133.02
EURJPY,20040128,135700,133.02,133.02,133.01,133.01
EURJPY,20040128,135800,133.02,133.03,133.02,133.03
EURJPY,20040128,135900,133.04,133.04,133.02,133.04
EURJPY,20040128,140000,133.05,133.06,133.04,133.05
EURJPY,20040128,140100,133.06,133.08,133.06,133.07
EURJPY,20040128,140200,133.08,133.08,133.07,133.08
EURJPY,20040128,140300,133.09,133.09,133.05,133.05
EURJPY,20040128,140400,133.06,133.07,133.04,133.05
EURJPY,20040128,140500,133.06,133.07,133.04,133.07
EURJPY,20040128,140600,133.06,133.13,133.06,133.09
EURJPY,20040128,140700,133.10,133.10,133.07,133.08
EURJPY,20040128,140800,133.07,133.09,133.05,133.05
EURJPY,20040128,140900,133.04,133.05,133.02,133.03
EURJPY,20040128,141000,133.02,133.05,133.02,133.02
EURJPY,20040128,141100,133.01,133.03,133.00,133.02
EURJPY,20040128,141200,133.03,133.06,133.03,133.06
EURJPY,20040128,141300,133.07,133.09,133.07,133.07
EURJPY,20040128,141400,133.06,133.07,133.04,133.04
EURJPY,20040128,141500,133.03,133.04,133.01,133.03
EURJPY,20040128,141600,133.04,133.05,133.03,133.04
EURJPY,20040128,141700,133.03,133.03,132.88,132.88
EURJPY,20040128,141800,132.89,132.93,132.89,132.92
EURJPY,20040128,141900,132.91,132.92,132.90,132.92
EURJPY,20040128,142000,132.91,132.93,132.89,132.89
EURJPY,20040128,142100,132.90,132.92,132.88,132.92
EURJPY,20040128,142200,132.93,132.99,132.93,132.98
EURJPY,20040128,142300,132.97,132.99,132.96,132.96
EURJPY,20040128,142400,132.95,132.95,132.93,132.93
EURJPY,20040128,142500,132.94,132.96,132.94,132.96
EURJPY,20040128,142600,132.97,132.97,132.95,132.96
EURJPY,20040128,142700,132.97,132.98,132.96,132.98
EURJPY,20040128,142800,132.99,132.99,132.95,132.95
EURJPY,20040128,142900,132.94,132.96,132.94,132.95
EURJPY,20040128,143000,132.94,133.15,132.94,133.15
EURJPY,20040128,143100,133.16,133.22,133.16,133.18
EURJPY,20040128,143200,133.17,133.23,133.15,133.23
EURJPY,20040128,143300,133.22,133.24,133.21,133.22
EURJPY,20040128,143400,133.23,133.23,133.20,133.22
EURJPY,20040128,143500,133.21,133.21,133.12,133.12
EURJPY,20040128,143600,133.13,133.15,133.13,133.14
EURJPY,20040128,143700,133.13,133.19,133.12,133.18
EURJPY,20040128,143800,133.17,133.18,133.16,133.17
EURJPY,20040128,143900,133.16,133.16,133.13,133.13
EURJPY,20040128,144000,133.12,133.13,133.11,133.13
EURJPY,20040128,144100,133.12,133.14,133.08,133.08
EURJPY,20040128,144200,133.09,133.10,133.06,133.06
EURJPY,20040128,144300,133.05,133.07,133.05,133.07
EURJPY,20040128,144400,133.08,133.09,133.07,133.08
EURJPY,20040128,144500,133.09,133.12,133.09,133.11
EURJPY,20040128,144600,133.10,133.12,133.08,133.12
EURJPY,20040128,144700,133.13,133.15,133.13,133.14
EURJPY,20040128,144800,133.12,133.13,133.11,133.12
EURJPY,20040128,144900,133.13,133.16,133.12,133.15
EURJPY,20040128,145000,133.14,133.15,133.14,133.14
EURJPY,20040128,145100,133.13,133.14,133.12,133.14
EURJPY,20040128,145200,133.15,133.15,133.13,133.14
EURJPY,20040128,145300,133.15,133.17,133.14,133.15
EURJPY,20040128,145400,133.14,133.15,133.10,133.10
EURJPY,20040128,145500,133.09,133.10,133.05,133.07
EURJPY,20040128,145600,133.04,133.04,132.96,132.96
EURJPY,20040128,145700,132.95,132.95,132.90,132.90
EURJPY,20040128,145800,132.88,132.90,132.87,132.88
EURJPY,20040128,145900,132.89,132.91,132.88,132.91
EURJPY,20040128,150000,132.90,132.90,132.83,132.84
EURJPY,20040128,150100,132.83,132.85,132.79,132.81
EURJPY,20040128,150200,132.80,132.81,132.77,132.77
EURJPY,20040128,150300,132.76,132.76,132.74,132.74
EURJPY,20040128,150400,132.75,132.78,132.75,132.78
EURJPY,20040128,150500,132.79,132.80,132.78,132.78
EURJPY,20040128,150600,132.79,132.79,132.74,132.75
EURJPY,20040128,150700,132.76,132.80,132.76,132.76
EURJPY,20040128,150800,132.75,132.75,132.69,132.74
EURJPY,20040128,150900,132.73,132.74,132.72,132.74
EURJPY,20040128,151000,132.75,132.78,132.75,132.78
EURJPY,20040128,151100,132.77,132.77,132.72,132.72
EURJPY,20040128,151200,132.73,132.73,132.69,132.69
EURJPY,20040128,151300,132.70,132.77,132.70,132.77
EURJPY,20040128,151400,132.79,132.80,132.78,132.79
EURJPY,20040128,151500,132.78,132.78,132.76,132.76
EURJPY,20040128,151600,132.77,132.77,132.74,132.74
EURJPY,20040128,151700,132.73,132.74,132.73,132.73
EURJPY,20040128,151800,132.72,132.74,132.71,132.73
EURJPY,20040128,151900,132.74,132.81,132.74,132.81
EURJPY,20040128,152000,132.82,132.83,132.81,132.83
EURJPY,20040128,152100,132.84,132.86,132.84,132.84
EURJPY,20040128,152200,132.85,132.89,132.85,132.88
EURJPY,20040128,152300,132.87,132.88,132.85,132.87
EURJPY,20040128,152400,132.86,132.88,132.85,132.88
EURJPY,20040128,152500,132.87,132.87,132.81,132.81
EURJPY,20040128,152600,132.80,132.84,132.80,132.84
EURJPY,20040128,152700,132.83,132.84,132.81,132.81
EURJPY,20040128,152800,132.80,132.80,132.79,132.80
EURJPY,20040128,152900,132.79,132.79,132.77,132.77
EURJPY,20040128,153000,132.76,132.78,132.76,132.78
EURJPY,20040128,153100,132.77,132.77,132.75,132.76
EURJPY,20040128,153200,132.77,132.82,132.77,132.82
EURJPY,20040128,153300,132.83,132.83,132.81,132.81
EURJPY,20040128,153400,132.80,132.80,132.79,132.80
EURJPY,20040128,153500,132.80,132.80,132.78,132.78
EURJPY,20040128,153600,132.79,132.79,132.77,132.79
EURJPY,20040128,153700,132.78,132.79,132.77,132.79
EURJPY,20040128,153800,132.78,132.79,132.78,132.79
EURJPY,20040128,153900,132.78,132.83,132.78,132.83
EURJPY,20040128,154000,132.82,132.90,132.82,132.90
EURJPY,20040128,154100,132.91,132.92,132.89,132.92
EURJPY,20040128,154200,132.93,132.94,132.92,132.92
EURJPY,20040128,154300,132.91,132.91,132.89,132.89
EURJPY,20040128,154400,132.88,132.89,132.86,132.88
EURJPY,20040128,154500,132.89,132.90,132.89,132.89
EURJPY,20040128,154600,132.90,132.91,132.89,132.91
EURJPY,20040128,154700,132.92,132.93,132.92,132.92
EURJPY,20040128,154800,132.92,132.92,132.92,132.92
EURJPY,20040128,154900,132.91,132.93,132.89,132.93
EURJPY,20040128,155000,132.92,132.94,132.91,132.94
EURJPY,20040128,155100,132.95,132.96,132.95,132.96
EURJPY,20040128,155200,132.97,132.98,132.97,132.97
EURJPY,20040128,155300,132.98,132.98,132.95,132.95
EURJPY,20040128,155400,132.94,132.94,132.92,132.93
EURJPY,20040128,155500,132.94,132.94,132.92,132.92
EURJPY,20040128,155600,132.93,132.95,132.93,132.93
EURJPY,20040128,155700,132.94,132.95,132.94,132.94
EURJPY,20040128,155800,132.93,132.93,132.91,132.91
EURJPY,20040128,155900,132.92,132.93,132.90,132.91
EURJPY,20040128,160000,132.90,132.90,132.87,132.87
EURJPY,20040128,160100,132.86,132.86,132.82,132.83
EURJPY,20040128,160200,132.84,132.88,132.84,132.88
EURJPY,20040128,160300,132.89,132.90,132.88,132.88
EURJPY,20040128,160400,132.89,132.89,132.86,132.86
EURJPY,20040128,160500,132.85,132.85,132.83,132.84
EURJPY,20040128,160600,132.83,132.83,132.81,132.81
EURJPY,20040128,160700,132.82,132.82,132.77,132.77
EURJPY,20040128,160800,132.76,132.77,132.75,132.75
EURJPY,20040128,160900,132.76,132.76,132.75,132.75
EURJPY,20040128,161000,132.76,132.77,132.74,132.74
EURJPY,20040128,161100,132.73,132.73,132.68,132.68
EURJPY,20040128,161200,132.67,132.70,132.66,132.70
EURJPY,20040128,161300,132.69,132.71,132.69,132.69
EURJPY,20040128,161400,132.68,132.69,132.67,132.69
EURJPY,20040128,161500,132.68,132.69,132.67,132.69
EURJPY,20040128,161600,132.70,132.70,132.69,132.70
EURJPY,20040128,161700,132.70,132.70,132.69,132.69
EURJPY,20040128,161800,132.68,132.70,132.68,132.70
EURJPY,20040128,161900,132.71,132.72,132.71,132.72
EURJPY,20040128,162000,132.73,132.73,132.72,132.72
EURJPY,20040128,162100,132.71,132.71,132.67,132.69
EURJPY,20040128,162200,132.68,132.69,132.68,132.68
EURJPY,20040128,162300,132.69,132.69,132.66,132.66
EURJPY,20040128,162400,132.65,132.67,132.65,132.67
EURJPY,20040128,162500,132.66,132.68,132.65,132.68
EURJPY,20040128,162600,132.69,132.70,132.66,132.66
EURJPY,20040128,162700,132.65,132.65,132.60,132.62
EURJPY,20040128,162800,132.61,132.61,132.57,132.57
EURJPY,20040128,162900,132.58,132.58,132.52,132.53
EURJPY,20040128,163000,132.52,132.56,132.52,132.56
EURJPY,20040128,163100,132.55,132.60,132.55,132.60
EURJPY,20040128,163200,132.59,132.60,132.59,132.60
EURJPY,20040128,163300,132.59,132.62,132.59,132.60
EURJPY,20040128,163400,132.59,132.60,132.59,132.60
EURJPY,20040128,163500,132.59,132.62,132.59,132.62
EURJPY,20040128,163600,132.63,132.65,132.63,132.65
EURJPY,20040128,163700,132.65,132.65,132.64,132.64
EURJPY,20040128,163800,132.65,132.65,132.61,132.65
EURJPY,20040128,163900,132.66,132.75,132.66,132.75
EURJPY,20040128,164000,132.76,132.79,132.76,132.79
EURJPY,20040128,164100,132.80,132.80,132.75,132.75
EURJPY,20040128,164200,132.76,132.78,132.76,132.76
EURJPY,20040128,164300,132.76,132.77,132.76,132.76
EURJPY,20040128,164400,132.77,132.80,132.77,132.80
EURJPY,20040128,164500,132.81,132.82,132.80,132.80
EURJPY,20040128,164600,132.81,132.81,132.77,132.77
EURJPY,20040128,164700,132.76,132.77,132.74,132.74
EURJPY,20040128,164800,132.75,132.76,132.75,132.76
EURJPY,20040128,164900,132.77,132.78,132.76,132.78
EURJPY,20040128,165000,132.77,132.78,132.77,132.78
EURJPY,20040128,165100,132.79,132.82,132.79,132.79
EURJPY,20040128,165200,132.80,132.80,132.77,132.77
EURJPY,20040128,165300,132.76,132.78,132.76,132.78
EURJPY,20040128,165400,132.79,132.79,132.78,132.78
EURJPY,20040128,165500,132.79,132.80,132.77,132.78
EURJPY,20040128,165600,132.77,132.80,132.77,132.80
EURJPY,20040128,165700,132.79,132.79,132.76,132.77
EURJPY,20040128,165800,132.76,132.77,132.75,132.75
EURJPY,20040128,165900,132.76,132.85,132.76,132.84
EURJPY,20040128,170000,132.83,132.88,132.83,132.88
EURJPY,20040128,170100,132.89,132.92,132.88,132.91
EURJPY,20040128,170200,132.90,132.90,132.88,132.88
EURJPY,20040128,170300,132.87,132.87,132.85,132.86
EURJPY,20040128,170400,132.85,132.88,132.84,132.88
EURJPY,20040128,170500,132.87,132.89,132.86,132.87
EURJPY,20040128,170600,132.88,132.88,132.86,132.87
EURJPY,20040128,170700,132.86,132.88,132.84,132.84
EURJPY,20040128,170800,132.83,132.84,132.81,132.82
EURJPY,20040128,170900,132.83,132.83,132.80,132.80
EURJPY,20040128,171000,132.79,132.80,132.79,132.79
EURJPY,20040128,171100,132.80,132.83,132.80,132.83
EURJPY,20040128,171200,132.82,132.82,132.80,132.80
EURJPY,20040128,171300,132.79,132.79,132.77,132.78
EURJPY,20040128,171400,132.79,132.79,132.77,132.78
EURJPY,20040128,171500,132.77,132.78,132.76,132.76
EURJPY,20040128,171600,132.77,132.79,132.77,132.78
EURJPY,20040128,171700,132.77,132.78,132.76,132.77
EURJPY,20040128,171800,132.78,132.80,132.78,132.80
EURJPY,20040128,171900,132.81,132.84,132.80,132.83
EURJPY,20040128,172000,132.84,132.85,132.84,132.84
EURJPY,20040128,172100,132.83,132.84,132.82,132.84
EURJPY,20040128,172200,132.83,132.85,132.83,132.85
EURJPY,20040128,172300,132.84,132.84,132.79,132.79
EURJPY,20040128,172400,132.78,132.78,132.76,132.76
EURJPY,20040128,172500,132.77,132.77,132.74,132.75
EURJPY,20040128,172600,132.76,132.80,132.76,132.80
EURJPY,20040128,172700,132.81,132.82,132.78,132.81
EURJPY,20040128,172800,132.82,132.84,132.82,132.84
EURJPY,20040128,172900,132.83,132.83,132.83,132.83
EURJPY,20040128,173000,132.84,132.88,132.84,132.86
EURJPY,20040128,173100,132.87,132.87,132.85,132.85
EURJPY,20040128,173200,132.84,132.84,132.83,132.83
EURJPY,20040128,173300,132.84,132.87,132.84,132.86
EURJPY,20040128,173400,132.87,132.87,132.84,132.85
EURJPY,20040128,173500,132.84,132.84,132.84,132.84
EURJPY,20040128,173600,132.83,132.85,132.83,132.83
EURJPY,20040128,173700,132.82,132.83,132.81,132.82
EURJPY,20040128,173800,132.83,132.84,132.82,132.82
EURJPY,20040128,173900,132.83,132.86,132.83,132.86
EURJPY,20040128,174000,132.85,132.86,132.84,132.84
EURJPY,20040128,174100,132.85,132.86,132.84,132.86
EURJPY,20040128,174200,132.87,132.88,132.86,132.86
EURJPY,20040128,174300,132.85,132.86,132.84,132.85
EURJPY,20040128,174400,132.84,132.85,132.83,132.83
EURJPY,20040128,174500,132.84,132.85,132.84,132.85
EURJPY,20040128,174600,132.85,132.85,132.85,132.85
EURJPY,20040128,174700,132.84,132.91,132.83,132.91
EURJPY,20040128,174800,132.93,132.95,132.93,132.94
EURJPY,20040128,174900,132.93,133.08,132.93,133.08
EURJPY,20040128,175000,133.07,133.07,133.04,133.05
EURJPY,20040128,175100,133.04,133.07,133.02,133.06
EURJPY,20040128,175200,133.07,133.10,133.06,133.10
EURJPY,20040128,175300,133.12,133.14,133.11,133.12
EURJPY,20040128,175400,133.13,133.18,133.13,133.17
EURJPY,20040128,175500,133.16,133.17,133.14,133.14
EURJPY,20040128,175600,133.15,133.15,133.13,133.14
EURJPY,20040128,175700,133.15,133.15,133.13,133.13
EURJPY,20040128,175800,133.12,133.13,133.11,133.11
EURJPY,20040128,175900,133.12,133.14,133.12,133.14
EURJPY,20040128,180000,133.15,133.25,133.15,133.25
EURJPY,20040128,180100,133.26,133.28,133.26,133.27
EURJPY,20040128,180200,133.26,133.26,133.24,133.26
EURJPY,20040128,180300,133.27,133.30,133.27,133.29
EURJPY,20040128,180400,133.30,133.33,133.30,133.33
EURJPY,20040128,180500,133.34,133.36,133.34,133.36
EURJPY,20040128,180600,133.37,133.40,133.37,133.40
EURJPY,20040128,180700,133.39,133.40,133.38,133.39
EURJPY,20040128,180800,133.38,133.38,133.37,133.37
EURJPY,20040128,180900,133.38,133.40,133.36,133.39
EURJPY,20040128,181000,133.38,133.38,133.35,133.35
EURJPY,20040128,181100,133.36,133.38,133.34,133.36
EURJPY,20040128,181200,133.35,133.39,133.35,133.37
EURJPY,20040128,181300,133.36,133.37,133.34,133.35
EURJPY,20040128,181400,133.34,133.38,133.34,133.35
EURJPY,20040128,181500,133.34,133.35,133.33,133.33
EURJPY,20040128,181600,133.34,133.35,133.33,133.35
EURJPY,20040128,181700,133.36,133.36,133.36,133.36
EURJPY,20040128,181800,133.35,133.35,133.33,133.33
EURJPY,20040128,181900,133.34,133.34,133.31,133.31
EURJPY,20040128,182000,133.30,133.32,133.29,133.32
EURJPY,20040128,182100,133.33,133.33,133.30,133.30
EURJPY,20040128,182200,133.29,133.29,133.27,133.27
EURJPY,20040128,182300,133.28,133.28,133.28,133.28
EURJPY,20040128,182400,133.29,133.33,133.29,133.31
EURJPY,20040128,182500,133.32,133.34,133.32,133.32
EURJPY,20040128,182600,133.33,133.36,133.33,133.35
EURJPY,20040128,182700,133.34,133.36,133.34,133.35
EURJPY,20040128,182800,133.36,133.38,133.36,133.38
EURJPY,20040128,182900,133.39,133.39,133.37,133.38
EURJPY,20040128,183000,133.37,133.37,133.37,133.37
EURJPY,20040128,183100,133.37,133.38,133.37,133.38
EURJPY,20040128,183200,133.37,133.38,133.37,133.38
EURJPY,20040128,183300,133.37,133.37,133.36,133.36
EURJPY,20040128,183400,133.35,133.35,133.33,133.34
EURJPY,20040128,183500,133.35,133.35,133.32,133.33
EURJPY,20040128,183600,133.32,133.34,133.32,133.34
EURJPY,20040128,183700,133.33,133.35,133.31,133.31
EURJPY,20040128,183800,133.32,133.33,133.32,133.32
EURJPY,20040128,183900,133.31,133.33,133.31,133.33
EURJPY,20040128,184000,133.34,133.34,133.32,133.32
EURJPY,20040128,184100,133.33,133.33,133.32,133.32
EURJPY,20040128,184200,133.33,133.33,133.32,133.32
EURJPY,20040128,184300,133.33,133.34,133.33,133.33
EURJPY,20040128,184400,133.32,133.35,133.32,133.35
EURJPY,20040128,184500,133.34,133.38,133.34,133.35
EURJPY,20040128,184600,133.34,133.34,133.34,133.34
EURJPY,20040128,184700,133.35,133.36,133.35,133.36
EURJPY,20040128,184800,133.37,133.37,133.36,133.36
EURJPY,20040128,184900,133.35,133.37,133.35,133.37
EURJPY,20040128,185000,133.36,133.37,133.35,133.35
EURJPY,20040128,185100,133.34,133.34,133.33,133.33
EURJPY,20040128,185200,133.34,133.34,133.34,133.34
EURJPY,20040128,185300,133.35,133.35,133.33,133.35
EURJPY,20040128,185400,133.34,133.35,133.34,133.35
EURJPY,20040128,185500,133.36,133.36,133.34,133.35
EURJPY,20040128,185600,133.34,133.38,133.34,133.38
EURJPY,20040128,185700,133.37,133.37,133.36,133.37
EURJPY,20040128,185800,133.36,133.38,133.36,133.37
EURJPY,20040128,185900,133.36,133.37,133.36,133.36
EURJPY,20040128,190000,133.37,133.40,133.37,133.40
EURJPY,20040128,190100,133.41,133.41,133.40,133.40
EURJPY,20040128,190200,133.41,133.41,133.40,133.41
EURJPY,20040128,190300,133.40,133.41,133.39,133.40
EURJPY,20040128,190400,133.39,133.41,133.39,133.41
EURJPY,20040128,190500,133.40,133.40,133.39,133.40
EURJPY,20040128,190600,133.39,133.39,133.36,133.36
EURJPY,20040128,190700,133.37,133.37,133.36,133.37
EURJPY,20040128,190800,133.36,133.38,133.36,133.38
EURJPY,20040128,190900,133.38,133.38,133.37,133.37
EURJPY,20040128,191000,133.36,133.37,133.35,133.37
EURJPY,20040128,191100,133.38,133.39,133.37,133.38
EURJPY,20040128,191200,133.39,133.39,133.39,133.39
EURJPY,20040128,191300,133.38,133.38,133.38,133.38
EURJPY,20040128,191400,133.39,133.39,133.37,133.37
EURJPY,20040128,191500,133.36,133.36,133.35,133.36
EURJPY,20040128,191600,133.37,133.37,133.35,133.36
EURJPY,20040128,191700,133.37,133.37,133.35,133.35
EURJPY,20040128,191800,133.36,133.38,133.36,133.38
EURJPY,20040128,191900,133.37,133.38,133.37,133.37
EURJPY,20040128,192000,133.37,133.38,133.36,133.38
EURJPY,20040128,192100,133.37,133.37,133.36,133.37
EURJPY,20040128,192200,133.38,133.38,133.36,133.36
EURJPY,20040128,192300,133.35,133.36,133.35,133.35
EURJPY,20040128,192400,133.34,133.35,133.34,133.35
EURJPY,20040128,192500,133.34,133.34,133.33,133.34
EURJPY,20040128,192600,133.35,133.36,133.34,133.35
EURJPY,20040128,192700,133.36,133.36,133.36,133.36
EURJPY,20040128,192800,133.36,133.37,133.36,133.36
EURJPY,20040128,192900,133.35,133.36,133.35,133.36
EURJPY,20040128,193000,133.35,133.35,133.34,133.34
EURJPY,20040128,193100,133.35,133.36,133.35,133.36
EURJPY,20040128,193200,133.35,133.36,133.35,133.36
EURJPY,20040128,193300,133.35,133.36,133.35,133.35
EURJPY,20040128,193400,133.36,133.36,133.34,133.35
EURJPY,20040128,193500,133.36,133.37,133.35,133.35
EURJPY,20040128,193600,133.34,133.35,133.34,133.35
EURJPY,20040128,193700,133.34,133.36,133.34,133.34
EURJPY,20040128,193800,133.35,133.38,133.35,133.38
EURJPY,20040128,193900,133.37,133.38,133.37,133.37
EURJPY,20040128,194000,133.38,133.39,133.37,133.37
EURJPY,20040128,194100,133.38,133.38,133.37,133.38
EURJPY,20040128,194200,133.37,133.39,133.37,133.39
EURJPY,20040128,194300,133.38,133.38,133.37,133.37
EURJPY,20040128,194400,133.38,133.38,133.37,133.37
EURJPY,20040128,194500,133.38,133.38,133.37,133.38
EURJPY,20040128,194600,133.38,133.39,133.38,133.39
EURJPY,20040128,194700,133.38,133.38,133.37,133.38
EURJPY,20040128,194800,133.37,133.37,133.36,133.36
EURJPY,20040128,194900,133.37,133.37,133.35,133.36
EURJPY,20040128,195000,133.35,133.36,133.35,133.35
EURJPY,20040128,195100,133.36,133.37,133.35,133.37
EURJPY,20040128,195200,133.36,133.37,133.33,133.33
EURJPY,20040128,195300,133.32,133.36,133.32,133.36
EURJPY,20040128,195400,133.35,133.36,133.34,133.34
EURJPY,20040128,195500,133.35,133.36,133.34,133.35
EURJPY,20040128,195600,133.34,133.34,133.33,133.33
EURJPY,20040128,195700,133.34,133.35,133.34,133.35
EURJPY,20040128,195800,133.34,133.35,133.33,133.34
EURJPY,20040128,195900,133.33,133.34,133.33,133.34
EURJPY,20040128,200000,133.33,133.33,133.32,133.32
EURJPY,20040128,200100,133.33,133.34,133.33,133.34
EURJPY,20040128,200200,133.34,133.34,133.33,133.33
EURJPY,20040128,200300,133.34,133.35,133.34,133.35
EURJPY,20040128,200400,133.34,133.34,133.33,133.33
EURJPY,20040128,200500,133.34,133.35,133.34,133.35
EURJPY,20040128,200600,133.36,133.38,133.35,133.38
EURJPY,20040128,200700,133.37,133.37,133.36,133.36
EURJPY,20040128,200800,133.37,133.37,133.36,133.36
EURJPY,20040128,200900,133.37,133.37,133.36,133.37
EURJPY,20040128,201000,133.37,133.39,133.37,133.39
EURJPY,20040128,201100,133.40,133.40,133.38,133.38
EURJPY,20040128,201200,133.38,133.38,133.37,133.37
EURJPY,20040128,201300,133.38,133.39,133.38,133.38
EURJPY,20040128,201400,133.37,133.37,133.35,133.35
EURJPY,20040128,201500,133.31,133.31,133.05,133.10
EURJPY,20040128,201600,133.04,133.04,132.67,132.91
EURJPY,20040128,201700,132.64,132.72,132.51,132.71
EURJPY,20040128,201800,132.72,132.83,132.71,132.80
EURJPY,20040128,201900,132.82,132.92,132.82,132.90
EURJPY,20040128,202000,132.92,132.94,132.89,132.91
EURJPY,20040128,202100,132.92,133.01,132.90,132.99
EURJPY,20040128,202200,132.97,132.97,132.79,132.80
EURJPY,20040128,202300,132.79,132.88,132.79,132.81
EURJPY,20040128,202400,132.80,132.81,132.75,132.79
EURJPY,20040128,202500,132.78,132.79,132.58,132.58
EURJPY,20040128,202600,132.53,132.53,132.25,132.30
EURJPY,20040128,202700,132.31,132.34,132.26,132.32
EURJPY,20040128,202800,132.34,132.48,132.34,132.42
EURJPY,20040128,202900,132.41,132.42,132.32,132.34
EURJPY,20040128,203000,132.35,132.40,132.29,132.40
EURJPY,20040128,203100,132.41,132.44,132.41,132.42
EURJPY,20040128,203200,132.43,132.43,132.30,132.36
EURJPY,20040128,203300,132.35,132.42,132.35,132.42
EURJPY,20040128,203400,132.44,132.45,132.40,132.45
EURJPY,20040128,203500,132.46,132.47,132.38,132.38
EURJPY,20040128,203600,132.36,132.40,132.27,132.40
EURJPY,20040128,203700,132.42,132.44,132.39,132.39
EURJPY,20040128,203800,132.38,132.50,132.32,132.50
EURJPY,20040128,203900,132.49,132.49,132.36,132.37
EURJPY,20040128,204000,132.38,132.41,132.34,132.35
EURJPY,20040128,204100,132.36,132.45,132.35,132.43
EURJPY,20040128,204200,132.42,132.42,132.28,132.29
EURJPY,20040128,204300,132.30,132.35,132.27,132.28
EURJPY,20040128,204400,132.29,132.36,132.27,132.34
EURJPY,20040128,204500,132.32,132.35,132.29,132.34
EURJPY,20040128,204600,132.35,132.35,132.25,132.28
EURJPY,20040128,204700,132.26,132.32,132.25,132.32
EURJPY,20040128,204800,132.33,132.33,132.25,132.26
EURJPY,20040128,204900,132.28,132.31,132.28,132.29
EURJPY,20040128,205000,132.30,132.36,132.30,132.36
EURJPY,20040128,205100,132.38,132.39,132.29,132.33
EURJPY,20040128,205200,132.35,132.40,132.34,132.40
EURJPY,20040128,205300,132.41,132.44,132.39,132.41
EURJPY,20040128,205400,132.42,132.43,132.42,132.43
EURJPY,20040128,205500,132.44,132.44,132.41,132.42
EURJPY,20040128,205600,132.41,132.47,132.41,132.47
EURJPY,20040128,205700,132.46,132.46,132.35,132.35
EURJPY,20040128,205800,132.36,132.43,132.36,132.40
EURJPY,20040128,205900,132.39,132.40,132.37,132.40
EURJPY,20040128,210000,132.39,132.40,132.33,132.34
EURJPY,20040128,210100,132.33,132.37,132.33,132.37
EURJPY,20040128,210200,132.36,132.37,132.28,132.30
EURJPY,20040128,210300,132.29,132.29,132.12,132.13
EURJPY,20040128,210400,132.12,132.13,132.11,132.12
EURJPY,20040128,210500,132.11,132.12,132.06,132.09
EURJPY,20040128,210600,132.10,132.16,132.10,132.16
EURJPY,20040128,210700,132.17,132.18,132.15,132.16
EURJPY,20040128,210800,132.17,132.17,132.14,132.14
EURJPY,20040128,210900,132.15,132.18,132.15,132.17
EURJPY,20040128,211000,132.18,132.24,132.18,132.24
EURJPY,20040128,211100,132.23,132.26,132.22,132.24
EURJPY,20040128,211200,132.25,132.30,132.24,132.30
EURJPY,20040128,211300,132.31,132.33,132.30,132.31
EURJPY,20040128,211400,132.30,132.33,132.28,132.33
EURJPY,20040128,211500,132.34,132.36,132.34,132.35
EURJPY,20040128,211600,132.34,132.37,132.34,132.36
EURJPY,20040128,211700,132.37,132.38,132.36,132.37
EURJPY,20040128,211800,132.38,132.39,132.36,132.36
EURJPY,20040128,211900,132.37,132.39,132.37,132.38
EURJPY,20040128,212000,132.37,132.37,132.32,132.32
EURJPY,20040128,212100,132.31,132.33,132.28,132.32
EURJPY,20040128,212200,132.31,132.32,132.30,132.30
EURJPY,20040128,212300,132.31,132.32,132.29,132.30
EURJPY,20040128,212400,132.31,132.34,132.28,132.28
EURJPY,20040128,212500,132.28,132.30,132.27,132.30
EURJPY,20040128,212600,132.31,132.33,132.31,132.31
EURJPY,20040128,212700,132.30,132.33,132.30,132.33
EURJPY,20040128,212800,132.33,132.34,132.33,132.33
EURJPY,20040128,212900,132.34,132.35,132.33,132.33
EURJPY,20040128,213000,132.32,132.32,132.30,132.31
EURJPY,20040128,213100,132.30,132.30,132.27,132.29
EURJPY,20040128,213200,132.28,132.29,132.26,132.29
EURJPY,20040128,213300,132.28,132.29,132.28,132.28
EURJPY,20040128,213400,132.29,132.29,132.26,132.27
EURJPY,20040128,213500,132.28,132.28,132.27,132.27
EURJPY,20040128,213600,132.26,132.27,132.22,132.22
EURJPY,20040128,213700,132.21,132.22,132.18,132.22
EURJPY,20040128,213800,132.21,132.23,132.21,132.23
EURJPY,20040128,213900,132.24,132.25,132.23,132.23
EURJPY,20040128,214000,132.24,132.25,132.22,132.25
EURJPY,20040128,214100,132.26,132.26,132.21,132.21
EURJPY,20040128,214200,132.22,132.22,132.18,132.22
EURJPY,20040128,214300,132.21,132.22,132.21,132.22
EURJPY,20040128,214400,132.22,132.24,132.22,132.24
EURJPY,20040128,214500,132.23,132.28,132.23,132.28
EURJPY,20040128,214600,132.29,132.34,132.28,132.34
EURJPY,20040128,214700,132.35,132.35,132.34,132.34
EURJPY,20040128,214800,132.35,132.36,132.33,132.33
EURJPY,20040128,214900,132.34,132.35,132.34,132.35
EURJPY,20040128,215000,132.34,132.40,132.34,132.39
EURJPY,20040128,215100,132.40,132.40,132.38,132.39
EURJPY,20040128,215200,132.40,132.40,132.35,132.36
EURJPY,20040128,215300,132.37,132.37,132.34,132.36
EURJPY,20040128,215400,132.35,132.39,132.34,132.38
EURJPY,20040128,215500,132.37,132.37,132.36,132.36
EURJPY,20040128,215600,132.35,132.35,132.34,132.34
EURJPY,20040128,215700,132.35,132.36,132.34,132.36
EURJPY,20040128,215800,132.37,132.41,132.37,132.41
EURJPY,20040128,215900,132.40,132.41,132.38,132.41
EURJPY,20040128,220000,132.40,132.41,132.38,132.40
EURJPY,20040128,220100,132.39,132.40,132.39,132.39
EURJPY,20040128,220200,132.40,132.42,132.40,132.40
EURJPY,20040128,220300,132.39,132.40,132.37,132.37
EURJPY,20040128,220400,132.35,132.38,132.34,132.37
EURJPY,20040128,220500,132.36,132.42,132.36,132.42
EURJPY,20040128,220600,132.44,132.45,132.41,132.42
EURJPY,20040128,220700,132.43,132.43,132.39,132.43
EURJPY,20040128,220800,132.44,132.45,132.43,132.44
EURJPY,20040128,220900,132.43,132.46,132.43,132.44
EURJPY,20040128,221000,132.45,132.45,132.42,132.43
EURJPY,20040128,221100,132.42,132.42,132.42,132.42
EURJPY,20040128,221200,132.41,132.41,132.36,132.39
EURJPY,20040128,221300,132.38,132.43,132.38,132.42
EURJPY,20040128,221400,132.43,132.45,132.43,132.45
EURJPY,20040128,221500,132.46,132.47,132.46,132.47
EURJPY,20040128,221600,132.48,132.49,132.47,132.47
EURJPY,20040128,221700,132.48,132.49,132.48,132.48
EURJPY,20040128,221800,132.47,132.47,132.44,132.44
EURJPY,20040128,221900,132.43,132.44,132.43,132.43
EURJPY,20040128,222000,132.44,132.45,132.43,132.43
EURJPY,20040128,222100,132.42,132.42,132.42,132.42
EURJPY,20040128,222200,132.42,132.42,132.41,132.41
EURJPY,20040128,222300,132.40,132.44,132.40,132.44
EURJPY,20040128,222400,132.43,132.45,132.42,132.44
EURJPY,20040128,222500,132.45,132.48,132.45,132.46
EURJPY,20040128,222600,132.45,132.45,132.44,132.44
EURJPY,20040128,222700,132.43,132.44,132.43,132.44
EURJPY,20040128,222800,132.43,132.46,132.43,132.46
EURJPY,20040128,222900,132.47,132.47,132.42,132.42
EURJPY,20040128,223000,132.43,132.43,132.39,132.40
EURJPY,20040128,223100,132.41,132.41,132.39,132.39
EURJPY,20040128,223200,132.40,132.41,132.39,132.39
EURJPY,20040128,223300,132.40,132.40,132.38,132.39
EURJPY,20040128,223400,132.40,132.41,132.40,132.40
EURJPY,20040128,223500,132.39,132.43,132.39,132.43
EURJPY,20040128,223600,132.42,132.42,132.41,132.41
EURJPY,20040128,223700,132.42,132.42,132.42,132.42
EURJPY,20040128,223800,132.41,132.41,132.41,132.41
EURJPY,20040128,223900,132.42,132.43,132.42,132.42
EURJPY,20040128,224000,132.41,132.42,132.41,132.42
EURJPY,20040128,224100,132.41,132.42,132.41,132.41
EURJPY,20040128,224200,132.42,132.43,132.41,132.43
EURJPY,20040128,224300,132.42,132.42,132.42,132.42
EURJPY,20040128,224400,132.43,132.44,132.40,132.40
EURJPY,20040128,224500,132.41,132.42,132.41,132.42
EURJPY,20040128,224600,132.42,132.44,132.41,132.44
EURJPY,20040128,224700,132.45,132.45,132.44,132.44
EURJPY,20040128,224800,132.45,132.46,132.44,132.45
EURJPY,20040128,224900,132.44,132.44,132.43,132.43
EURJPY,20040128,225000,132.44,132.46,132.43,132.46
EURJPY,20040128,225100,132.45,132.45,132.45,132.45
EURJPY,20040128,225200,132.45,132.47,132.45,132.47
EURJPY,20040128,225300,132.48,132.48,132.47,132.47
EURJPY,20040128,225400,132.46,132.47,132.46,132.47
EURJPY,20040128,225500,132.47,132.47,132.45,132.45
EURJPY,20040128,225600,132.44,132.44,132.42,132.44
EURJPY,20040128,225700,132.43,132.43,132.42,132.43
EURJPY,20040128,225800,132.42,132.42,132.37,132.40
EURJPY,20040128,225900,132.41,132.43,132.39,132.43
EURJPY,20040128,230000,132.42,132.44,132.42,132.44
EURJPY,20040128,230100,132.45,132.46,132.45,132.45
EURJPY,20040128,230200,132.44,132.44,132.43,132.43
EURJPY,20040128,230300,132.43,132.43,132.40,132.40
EURJPY,20040128,230400,132.39,132.39,132.33,132.35
EURJPY,20040128,230500,132.34,132.36,132.34,132.35
EURJPY,20040128,230600,132.34,132.34,132.26,132.27
EURJPY,20040128,230700,132.29,132.31,132.28,132.29
EURJPY,20040128,230800,132.30,132.30,132.26,132.27
EURJPY,20040128,230900,132.26,132.26,132.25,132.25
EURJPY,20040128,231000,132.26,132.30,132.26,132.30
EURJPY,20040128,231100,132.31,132.33,132.29,132.29
EURJPY,20040128,231200,132.28,132.28,132.26,132.27
EURJPY,20040128,231300,132.28,132.32,132.28,132.31
EURJPY,20040128,231400,132.30,132.30,132.30,132.30
EURJPY,20040128,231500,132.31,132.32,132.29,132.29
EURJPY,20040128,231600,132.28,132.28,132.27,132.27
EURJPY,20040128,231700,132.28,132.31,132.28,132.29
EURJPY,20040128,231800,132.30,132.30,132.29,132.30
EURJPY,20040128,231900,132.31,132.31,132.30,132.31
EURJPY,20040128,232000,132.32,132.32,132.30,132.30
EURJPY,20040128,232100,132.29,132.31,132.29,132.31
EURJPY,20040128,232200,132.32,132.32,132.08,132.10
EURJPY,20040128,232300,132.06,132.09,131.95,132.09
EURJPY,20040128,232400,132.08,132.10,132.04,132.09
EURJPY,20040128,232500,132.07,132.09,132.06,132.06
EURJPY,20040128,232600,132.05,132.05,132.01,132.04
EURJPY,20040128,232700,132.05,132.07,132.03,132.07
EURJPY,20040128,232800,132.06,132.07,132.04,132.04
EURJPY,20040128,232900,132.03,132.05,131.99,131.99
EURJPY,20040128,233000,132.00,132.04,132.00,132.01
EURJPY,20040128,233100,131.99,131.99,131.95,131.95
EURJPY,20040128,233200,131.96,132.00,131.96,131.99
EURJPY,20040128,233300,131.98,132.05,131.98,132.03
EURJPY,20040128,233400,132.02,132.06,132.00,132.05
EURJPY,20040128,233500,132.04,132.04,132.02,132.03
EURJPY,20040128,233600,132.02,132.03,132.02,132.02
EURJPY,20040128,233700,132.03,132.06,132.03,132.06
EURJPY,20040128,233800,132.05,132.06,131.99,131.99
EURJPY,20040128,233900,131.97,131.98,131.95,131.97
EURJPY,20040128,234000,131.98,131.98,131.92,131.93
EURJPY,20040128,234100,131.92,132.00,131.92,131.99
EURJPY,20040128,234200,132.01,132.06,131.99,132.06
EURJPY,20040128,234300,132.05,132.05,132.03,132.04
EURJPY,20040128,234400,132.05,132.05,132.03,132.04
EURJPY,20040128,234500,132.03,132.04,132.01,132.01
EURJPY,20040128,234600,132.02,132.02,131.99,131.99
EURJPY,20040128,234700,131.98,132.00,131.98,131.99
EURJPY,20040128,234800,131.98,131.98,131.94,131.94
EURJPY,20040128,234900,131.95,131.97,131.90,131.97
EURJPY,20040128,235000,131.98,131.99,131.98,131.98
EURJPY,20040128,235100,131.97,131.98,131.97,131.98
EURJPY,20040128,235200,131.97,131.97,131.87,131.87
EURJPY,20040128,235300,131.88,131.93,131.88,131.93
EURJPY,20040128,235400,131.94,131.96,131.91,131.93
EURJPY,20040128,235500,131.92,131.94,131.91,131.93
EURJPY,20040128,235600,131.94,131.96,131.94,131.96
EURJPY,20040128,235700,131.95,131.96,131.95,131.96
EURJPY,20040128,235800,131.97,131.99,131.97,131.99
EURJPY,20040128,235900,132.00,132.00,131.97,132.00
EURJPY,20040129,000000,132.01,132.02,132.00,132.02
GBPCHF,20040128,000100,2.2658,2.2659,2.2658,2.2659
GBPCHF,20040128,000200,2.2660,2.2660,2.2656,2.2656
GBPCHF,20040128,000300,2.2655,2.2657,2.2654,2.2655
GBPCHF,20040128,000400,2.2654,2.2654,2.2649,2.2649
GBPCHF,20040128,000500,2.2650,2.2650,2.2649,2.2649
GBPCHF,20040128,000600,2.2649,2.2652,2.2649,2.2651
GBPCHF,20040128,000700,2.2652,2.2652,2.2646,2.2648
GBPCHF,20040128,000800,2.2649,2.2649,2.2649,2.2649
GBPCHF,20040128,000900,2.2649,2.2649,2.2646,2.2647
GBPCHF,20040128,001000,2.2648,2.2648,2.2647,2.2647
GBPCHF,20040128,001100,2.2646,2.2646,2.2645,2.2645
GBPCHF,20040128,001200,2.2646,2.2649,2.2646,2.2647
GBPCHF,20040128,001300,2.2648,2.2649,2.2648,2.2648
GBPCHF,20040128,001400,2.2647,2.2647,2.2647,2.2647
GBPCHF,20040128,001500,2.2648,2.2652,2.2648,2.2652
GBPCHF,20040128,001600,2.2653,2.2653,2.2645,2.2647
GBPCHF,20040128,001700,2.2648,2.2648,2.2647,2.2647
GBPCHF,20040128,001800,2.2647,2.2649,2.2646,2.2649
GBPCHF,20040128,001900,2.2650,2.2650,2.2648,2.2648
GBPCHF,20040128,002000,2.2647,2.2648,2.2647,2.2648
GBPCHF,20040128,002100,2.2649,2.2649,2.2648,2.2648
GBPCHF,20040128,002200,2.2647,2.2647,2.2647,2.2647
GBPCHF,20040128,002300,2.2647,2.2647,2.2647,2.2647
GBPCHF,20040128,002400,2.2646,2.2647,2.2645,2.2645
GBPCHF,20040128,002500,2.2646,2.2646,2.2643,2.2644
GBPCHF,20040128,002600,2.2643,2.2644,2.2641,2.2644
GBPCHF,20040128,002700,2.2643,2.2643,2.2639,2.2639
GBPCHF,20040128,002800,2.2640,2.2642,2.2640,2.2642
GBPCHF,20040128,002900,2.2643,2.2645,2.2643,2.2644
GBPCHF,20040128,003000,2.2643,2.2644,2.2643,2.2644
GBPCHF,20040128,003100,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040128,003200,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040128,003300,2.2642,2.2642,2.2642,2.2642
GBPCHF,20040128,003400,2.2641,2.2641,2.2638,2.2639
GBPCHF,20040128,003500,2.2640,2.2640,2.2640,2.2640
GBPCHF,20040128,003600,2.2640,2.2640,2.2640,2.2640
GBPCHF,20040128,003700,2.2640,2.2640,2.2640,2.2640
GBPCHF,20040128,003800,2.2640,2.2640,2.2640,2.2640
GBPCHF,20040128,003900,2.2640,2.2641,2.2640,2.2641
GBPCHF,20040128,004000,2.2640,2.2640,2.2640,2.2640
GBPCHF,20040128,004100,2.2639,2.2640,2.2637,2.2639
GBPCHF,20040128,004200,2.2638,2.2638,2.2638,2.2638
GBPCHF,20040128,004300,2.2637,2.2638,2.2637,2.2638
GBPCHF,20040128,004400,2.2638,2.2638,2.2638,2.2638
GBPCHF,20040128,004500,2.2639,2.2639,2.2639,2.2639
GBPCHF,20040128,004600,2.2639,2.2640,2.2639,2.2639
GBPCHF,20040128,004700,2.2639,2.2639,2.2637,2.2637
GBPCHF,20040128,004800,2.2636,2.2637,2.2635,2.2636
GBPCHF,20040128,004900,2.2637,2.2644,2.2637,2.2643
GBPCHF,20040128,005000,2.2642,2.2642,2.2639,2.2639
GBPCHF,20040128,005100,2.2640,2.2640,2.2638,2.2638
GBPCHF,20040128,005200,2.2639,2.2639,2.2639,2.2639
GBPCHF,20040128,005300,2.2639,2.2639,2.2637,2.2638
GBPCHF,20040128,005400,2.2639,2.2640,2.2639,2.2639
GBPCHF,20040128,005500,2.2639,2.2639,2.2639,2.2639
GBPCHF,20040128,005600,2.2638,2.2639,2.2638,2.2639
GBPCHF,20040128,005700,2.2639,2.2639,2.2639,2.2639
GBPCHF,20040128,005800,2.2640,2.2641,2.2640,2.2641
GBPCHF,20040128,005900,2.2642,2.2644,2.2642,2.2644
GBPCHF,20040128,010000,2.2645,2.2648,2.2645,2.2648
GBPCHF,20040128,010100,2.2649,2.2652,2.2649,2.2652
GBPCHF,20040128,010200,2.2653,2.2659,2.2653,2.2657
GBPCHF,20040128,010300,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040128,010400,2.2658,2.2659,2.2658,2.2659
GBPCHF,20040128,010500,2.2659,2.2659,2.2657,2.2657
GBPCHF,20040128,010600,2.2658,2.2659,2.2657,2.2659
GBPCHF,20040128,010700,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040128,010800,2.2659,2.2659,2.2658,2.2659
GBPCHF,20040128,010900,2.2660,2.2660,2.2659,2.2660
GBPCHF,20040128,011000,2.2659,2.2660,2.2658,2.2658
GBPCHF,20040128,011100,2.2659,2.2659,2.2655,2.2656
GBPCHF,20040128,011200,2.2657,2.2657,2.2655,2.2655
GBPCHF,20040128,011300,2.2656,2.2659,2.2656,2.2659
GBPCHF,20040128,011400,2.2660,2.2661,2.2659,2.2660
GBPCHF,20040128,011500,2.2659,2.2660,2.2659,2.2659
GBPCHF,20040128,011600,2.2660,2.2662,2.2660,2.2662
GBPCHF,20040128,011700,2.2661,2.2661,2.2660,2.2661
GBPCHF,20040128,011800,2.2660,2.2661,2.2660,2.2661
GBPCHF,20040128,011900,2.2661,2.2662,2.2661,2.2661
GBPCHF,20040128,012000,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040128,012100,2.2662,2.2664,2.2662,2.2664
GBPCHF,20040128,012200,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040128,012300,2.2665,2.2666,2.2665,2.2665
GBPCHF,20040128,012400,2.2666,2.2667,2.2665,2.2665
GBPCHF,20040128,012500,2.2664,2.2666,2.2664,2.2666
GBPCHF,20040128,012600,2.2665,2.2670,2.2665,2.2670
GBPCHF,20040128,012700,2.2671,2.2671,2.2668,2.2668
GBPCHF,20040128,012800,2.2667,2.2667,2.2665,2.2665
GBPCHF,20040128,012900,2.2665,2.2665,2.2664,2.2664
GBPCHF,20040128,013000,2.2663,2.2663,2.2661,2.2662
GBPCHF,20040128,013100,2.2662,2.2662,2.2660,2.2660
GBPCHF,20040128,013200,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040128,013300,2.2663,2.2663,2.2662,2.2662
GBPCHF,20040128,013400,2.2663,2.2663,2.2663,2.2663
GBPCHF,20040128,013500,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040128,013600,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040128,013700,2.2663,2.2663,2.2661,2.2661
GBPCHF,20040128,013800,2.2660,2.2661,2.2660,2.2661
GBPCHF,20040128,013900,2.2662,2.2663,2.2662,2.2663
GBPCHF,20040128,014000,2.2664,2.2666,2.2664,2.2666
GBPCHF,20040128,014100,2.2665,2.2665,2.2662,2.2663
GBPCHF,20040128,014200,2.2662,2.2666,2.2661,2.2665
GBPCHF,20040128,014300,2.2664,2.2664,2.2662,2.2663
GBPCHF,20040128,014400,2.2664,2.2664,2.2663,2.2663
GBPCHF,20040128,014500,2.2664,2.2666,2.2663,2.2665
GBPCHF,20040128,014600,2.2666,2.2666,2.2659,2.2660
GBPCHF,20040128,014700,2.2661,2.2661,2.2661,2.2661
GBPCHF,20040128,014800,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040128,014900,2.2663,2.2666,2.2662,2.2665
GBPCHF,20040128,015000,2.2666,2.2668,2.2663,2.2668
GBPCHF,20040128,015100,2.2669,2.2670,2.2669,2.2669
GBPCHF,20040128,015200,2.2667,2.2670,2.2667,2.2669
GBPCHF,20040128,015300,2.2670,2.2670,2.2668,2.2669
GBPCHF,20040128,015400,2.2669,2.2669,2.2665,2.2665
GBPCHF,20040128,015500,2.2664,2.2669,2.2662,2.2665
GBPCHF,20040128,015600,2.2666,2.2667,2.2659,2.2660
GBPCHF,20040128,015700,2.2661,2.2663,2.2661,2.2661
GBPCHF,20040128,015800,2.2662,2.2662,2.2661,2.2661
GBPCHF,20040128,015900,2.2660,2.2660,2.2658,2.2658
GBPCHF,20040128,020000,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040128,020100,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040128,020200,2.2657,2.2657,2.2655,2.2655
GBPCHF,20040128,020300,2.2656,2.2657,2.2656,2.2657
GBPCHF,20040128,020400,2.2656,2.2656,2.2654,2.2655
GBPCHF,20040128,020500,2.2656,2.2661,2.2656,2.2661
GBPCHF,20040128,020600,2.2660,2.2660,2.2657,2.2657
GBPCHF,20040128,020700,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040128,020800,2.2657,2.2657,2.2657,2.2657
GBPCHF,20040128,020900,2.2657,2.2661,2.2657,2.2661
GBPCHF,20040128,021000,2.2662,2.2662,2.2659,2.2659
GBPCHF,20040128,021100,2.2660,2.2661,2.2660,2.2661
GBPCHF,20040128,021200,2.2661,2.2661,2.2658,2.2659
GBPCHF,20040128,021300,2.2660,2.2660,2.2657,2.2659
GBPCHF,20040128,021400,2.2660,2.2660,2.2657,2.2657
GBPCHF,20040128,021500,2.2656,2.2658,2.2655,2.2655
GBPCHF,20040128,021600,2.2656,2.2659,2.2656,2.2659
GBPCHF,20040128,021700,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040128,021800,2.2660,2.2660,2.2659,2.2659
GBPCHF,20040128,021900,2.2658,2.2664,2.2658,2.2663
GBPCHF,20040128,022000,2.2664,2.2665,2.2664,2.2665
GBPCHF,20040128,022100,2.2664,2.2665,2.2663,2.2665
GBPCHF,20040128,022200,2.2666,2.2667,2.2666,2.2667
GBPCHF,20040128,022300,2.2667,2.2667,2.2666,2.2666
GBPCHF,20040128,022400,2.2667,2.2667,2.2666,2.2667
GBPCHF,20040128,022500,2.2668,2.2668,2.2668,2.2668
GBPCHF,20040128,022600,2.2668,2.2671,2.2668,2.2671
GBPCHF,20040128,022700,2.2672,2.2672,2.2671,2.2671
GBPCHF,20040128,022800,2.2671,2.2671,2.2671,2.2671
GBPCHF,20040128,022900,2.2672,2.2673,2.2671,2.2671
GBPCHF,20040128,023000,2.2670,2.2670,2.2669,2.2670
GBPCHF,20040128,023100,2.2670,2.2671,2.2670,2.2671
GBPCHF,20040128,023200,2.2672,2.2675,2.2672,2.2673
GBPCHF,20040128,023300,2.2674,2.2674,2.2673,2.2674
GBPCHF,20040128,023400,2.2675,2.2675,2.2675,2.2675
GBPCHF,20040128,023500,2.2675,2.2676,2.2674,2.2674
GBPCHF,20040128,023600,2.2673,2.2675,2.2673,2.2675
GBPCHF,20040128,023700,2.2676,2.2677,2.2673,2.2673
GBPCHF,20040128,023800,2.2673,2.2675,2.2673,2.2675
GBPCHF,20040128,023900,2.2676,2.2676,2.2676,2.2676
GBPCHF,20040128,024000,2.2676,2.2676,2.2671,2.2672
GBPCHF,20040128,024100,2.2673,2.2674,2.2671,2.2673
GBPCHF,20040128,024200,2.2672,2.2672,2.2670,2.2671
GBPCHF,20040128,024300,2.2670,2.2670,2.2668,2.2669
GBPCHF,20040128,024400,2.2668,2.2670,2.2668,2.2670
GBPCHF,20040128,024500,2.2669,2.2670,2.2669,2.2670
GBPCHF,20040128,024600,2.2671,2.2673,2.2671,2.2672
GBPCHF,20040128,024700,2.2671,2.2671,2.2668,2.2670
GBPCHF,20040128,024800,2.2671,2.2672,2.2671,2.2672
GBPCHF,20040128,024900,2.2673,2.2682,2.2673,2.2681
GBPCHF,20040128,025000,2.2682,2.2683,2.2681,2.2681
GBPCHF,20040128,025100,2.2682,2.2682,2.2679,2.2680
GBPCHF,20040128,025200,2.2681,2.2684,2.2681,2.2684
GBPCHF,20040128,025300,2.2685,2.2685,2.2684,2.2685
GBPCHF,20040128,025400,2.2686,2.2687,2.2686,2.2686
GBPCHF,20040128,025500,2.2685,2.2688,2.2684,2.2686
GBPCHF,20040128,025600,2.2687,2.2688,2.2687,2.2688
GBPCHF,20040128,025700,2.2687,2.2689,2.2687,2.2689
GBPCHF,20040128,025800,2.2690,2.2691,2.2688,2.2689
GBPCHF,20040128,025900,2.2690,2.2691,2.2690,2.2690
GBPCHF,20040128,030000,2.2689,2.2690,2.2688,2.2688
GBPCHF,20040128,030100,2.2689,2.2689,2.2687,2.2688
GBPCHF,20040128,030200,2.2687,2.2687,2.2679,2.2680
GBPCHF,20040128,030300,2.2681,2.2683,2.2675,2.2675
GBPCHF,20040128,030400,2.2674,2.2676,2.2674,2.2674
GBPCHF,20040128,030500,2.2675,2.2676,2.2675,2.2676
GBPCHF,20040128,030600,2.2677,2.2681,2.2677,2.2681
GBPCHF,20040128,030700,2.2680,2.2681,2.2680,2.2681
GBPCHF,20040128,030800,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040128,030900,2.2681,2.2681,2.2678,2.2678
GBPCHF,20040128,031000,2.2679,2.2680,2.2679,2.2680
GBPCHF,20040128,031100,2.2681,2.2682,2.2680,2.2680
GBPCHF,20040128,031200,2.2679,2.2679,2.2679,2.2679
GBPCHF,20040128,031300,2.2680,2.2681,2.2679,2.2681
GBPCHF,20040128,031400,2.2681,2.2681,2.2681,2.2681
GBPCHF,20040128,031500,2.2682,2.2685,2.2682,2.2683
GBPCHF,20040128,031600,2.2685,2.2685,2.2684,2.2685
GBPCHF,20040128,031700,2.2686,2.2686,2.2683,2.2683
GBPCHF,20040128,031800,2.2682,2.2682,2.2681,2.2681
GBPCHF,20040128,031900,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040128,032000,2.2679,2.2680,2.2679,2.2679
GBPCHF,20040128,032100,2.2679,2.2681,2.2679,2.2681
GBPCHF,20040128,032200,2.2681,2.2681,2.2681,2.2681
GBPCHF,20040128,032300,2.2681,2.2681,2.2681,2.2681
GBPCHF,20040128,032400,2.2682,2.2684,2.2682,2.2684
GBPCHF,20040128,032500,2.2685,2.2685,2.2684,2.2685
GBPCHF,20040128,032600,2.2685,2.2685,2.2685,2.2685
GBPCHF,20040128,032700,2.2685,2.2685,2.2685,2.2685
GBPCHF,20040128,032800,2.2685,2.2685,2.2685,2.2685
GBPCHF,20040128,032900,2.2685,2.2685,2.2685,2.2685
GBPCHF,20040128,033000,2.2685,2.2686,2.2685,2.2686
GBPCHF,20040128,033100,2.2687,2.2690,2.2687,2.2688
GBPCHF,20040128,033200,2.2687,2.2688,2.2685,2.2685
GBPCHF,20040128,033300,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040128,033400,2.2685,2.2687,2.2685,2.2687
GBPCHF,20040128,033500,2.2686,2.2686,2.2684,2.2684
GBPCHF,20040128,033600,2.2685,2.2685,2.2684,2.2684
GBPCHF,20040128,033700,2.2683,2.2685,2.2683,2.2685
GBPCHF,20040128,033800,2.2685,2.2685,2.2685,2.2685
GBPCHF,20040128,033900,2.2684,2.2684,2.2683,2.2684
GBPCHF,20040128,034000,2.2683,2.2690,2.2683,2.2690
GBPCHF,20040128,034100,2.2691,2.2696,2.2691,2.2696
GBPCHF,20040128,034200,2.2697,2.2701,2.2697,2.2697
GBPCHF,20040128,034300,2.2696,2.2697,2.2693,2.2693
GBPCHF,20040128,034400,2.2692,2.2692,2.2690,2.2690
GBPCHF,20040128,034500,2.2689,2.2689,2.2687,2.2687
GBPCHF,20040128,034600,2.2686,2.2687,2.2686,2.2687
GBPCHF,20040128,034700,2.2688,2.2688,2.2687,2.2687
GBPCHF,20040128,034800,2.2687,2.2687,2.2687,2.2687
GBPCHF,20040128,034900,2.2687,2.2687,2.2687,2.2687
GBPCHF,20040128,035000,2.2687,2.2687,2.2687,2.2687
GBPCHF,20040128,035100,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040128,035200,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040128,035300,2.2686,2.2688,2.2686,2.2688
GBPCHF,20040128,035400,2.2688,2.2688,2.2688,2.2688
GBPCHF,20040128,035500,2.2687,2.2687,2.2687,2.2687
GBPCHF,20040128,035600,2.2687,2.2687,2.2686,2.2686
GBPCHF,20040128,035700,2.2687,2.2688,2.2683,2.2683
GBPCHF,20040128,035800,2.2682,2.2684,2.2682,2.2684
GBPCHF,20040128,035900,2.2683,2.2687,2.2682,2.2687
GBPCHF,20040128,040000,2.2686,2.2686,2.2675,2.2675
GBPCHF,20040128,040100,2.2676,2.2676,2.2675,2.2676
GBPCHF,20040128,040200,2.2677,2.2678,2.2674,2.2674
GBPCHF,20040128,040300,2.2673,2.2673,2.2672,2.2672
GBPCHF,20040128,040400,2.2673,2.2675,2.2673,2.2675
GBPCHF,20040128,040500,2.2675,2.2675,2.2673,2.2673
GBPCHF,20040128,040600,2.2674,2.2680,2.2674,2.2679
GBPCHF,20040128,040700,2.2680,2.2680,2.2675,2.2675
GBPCHF,20040128,040800,2.2676,2.2683,2.2676,2.2682
GBPCHF,20040128,040900,2.2681,2.2682,2.2680,2.2680
GBPCHF,20040128,041000,2.2679,2.2682,2.2679,2.2682
GBPCHF,20040128,041100,2.2683,2.2686,2.2683,2.2686
GBPCHF,20040128,041200,2.2685,2.2685,2.2682,2.2683
GBPCHF,20040128,041300,2.2684,2.2684,2.2681,2.2682
GBPCHF,20040128,041400,2.2683,2.2683,2.2680,2.2682
GBPCHF,20040128,041500,2.2681,2.2681,2.2679,2.2680
GBPCHF,20040128,041600,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040128,041700,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040128,041800,2.2681,2.2681,2.2681,2.2681
GBPCHF,20040128,041900,2.2681,2.2682,2.2678,2.2678
GBPCHF,20040128,042000,2.2676,2.2677,2.2674,2.2675
GBPCHF,20040128,042100,2.2675,2.2675,2.2671,2.2671
GBPCHF,20040128,042200,2.2672,2.2672,2.2670,2.2670
GBPCHF,20040128,042300,2.2671,2.2671,2.2670,2.2670
GBPCHF,20040128,042400,2.2671,2.2673,2.2671,2.2673
GBPCHF,20040128,042500,2.2673,2.2675,2.2673,2.2675
GBPCHF,20040128,042600,2.2676,2.2680,2.2676,2.2680
GBPCHF,20040128,042700,2.2679,2.2679,2.2677,2.2677
GBPCHF,20040128,042800,2.2676,2.2676,2.2675,2.2675
GBPCHF,20040128,042900,2.2674,2.2676,2.2673,2.2676
GBPCHF,20040128,043000,2.2677,2.2677,2.2677,2.2677
GBPCHF,20040128,043100,2.2678,2.2678,2.2677,2.2678
GBPCHF,20040128,043200,2.2678,2.2679,2.2678,2.2679
GBPCHF,20040128,043300,2.2678,2.2678,2.2678,2.2678
GBPCHF,20040128,043400,2.2679,2.2680,2.2679,2.2679
GBPCHF,20040128,043500,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040128,043600,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040128,043700,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040128,043800,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040128,043900,2.2681,2.2682,2.2681,2.2681
GBPCHF,20040128,044000,2.2682,2.2682,2.2682,2.2682
GBPCHF,20040128,044100,2.2682,2.2685,2.2682,2.2684
GBPCHF,20040128,044200,2.2685,2.2685,2.2684,2.2685
GBPCHF,20040128,044300,2.2684,2.2685,2.2684,2.2685
GBPCHF,20040128,044400,2.2686,2.2686,2.2685,2.2685
GBPCHF,20040128,044500,2.2685,2.2685,2.2685,2.2685
GBPCHF,20040128,044600,2.2684,2.2686,2.2683,2.2685
GBPCHF,20040128,044700,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040128,044800,2.2685,2.2685,2.2683,2.2683
GBPCHF,20040128,044900,2.2684,2.2684,2.2684,2.2684
GBPCHF,20040128,045000,2.2683,2.2683,2.2682,2.2682
GBPCHF,20040128,045100,2.2681,2.2683,2.2681,2.2682
GBPCHF,20040128,045200,2.2683,2.2683,2.2680,2.2680
GBPCHF,20040128,045300,2.2679,2.2681,2.2679,2.2681
GBPCHF,20040128,045400,2.2680,2.2680,2.2679,2.2679
GBPCHF,20040128,045500,2.2679,2.2679,2.2679,2.2679
GBPCHF,20040128,045600,2.2680,2.2681,2.2680,2.2681
GBPCHF,20040128,045700,2.2681,2.2682,2.2681,2.2682
GBPCHF,20040128,045800,2.2683,2.2696,2.2683,2.2696
GBPCHF,20040128,045900,2.2695,2.2696,2.2689,2.2689
GBPCHF,20040128,050000,2.2690,2.2693,2.2689,2.2689
GBPCHF,20040128,050100,2.2690,2.2696,2.2690,2.2696
GBPCHF,20040128,050200,2.2695,2.2696,2.2694,2.2696
GBPCHF,20040128,050300,2.2697,2.2702,2.2697,2.2702
GBPCHF,20040128,050400,2.2701,2.2703,2.2700,2.2702
GBPCHF,20040128,050500,2.2703,2.2705,2.2696,2.2696
GBPCHF,20040128,050600,2.2695,2.2695,2.2690,2.2693
GBPCHF,20040128,050700,2.2694,2.2698,2.2693,2.2698
GBPCHF,20040128,050800,2.2699,2.2700,2.2695,2.2695
GBPCHF,20040128,050900,2.2696,2.2699,2.2696,2.2699
GBPCHF,20040128,051000,2.2698,2.2699,2.2698,2.2698
GBPCHF,20040128,051100,2.2699,2.2699,2.2697,2.2698
GBPCHF,20040128,051200,2.2699,2.2700,2.2699,2.2699
GBPCHF,20040128,051300,2.2698,2.2699,2.2698,2.2699
GBPCHF,20040128,051400,2.2698,2.2699,2.2698,2.2699
GBPCHF,20040128,051500,2.2700,2.2700,2.2699,2.2700
GBPCHF,20040128,051600,2.2701,2.2701,2.2698,2.2698
GBPCHF,20040128,051700,2.2699,2.2700,2.2699,2.2699
GBPCHF,20040128,051800,2.2700,2.2700,2.2694,2.2697
GBPCHF,20040128,051900,2.2698,2.2699,2.2697,2.2699
GBPCHF,20040128,052000,2.2698,2.2698,2.2696,2.2697
GBPCHF,20040128,052100,2.2698,2.2698,2.2694,2.2694
GBPCHF,20040128,052200,2.2693,2.2698,2.2693,2.2697
GBPCHF,20040128,052300,2.2696,2.2701,2.2695,2.2701
GBPCHF,20040128,052400,2.2702,2.2703,2.2701,2.2701
GBPCHF,20040128,052500,2.2700,2.2701,2.2697,2.2697
GBPCHF,20040128,052600,2.2698,2.2699,2.2698,2.2698
GBPCHF,20040128,052700,2.2697,2.2698,2.2696,2.2697
GBPCHF,20040128,052800,2.2698,2.2699,2.2697,2.2697
GBPCHF,20040128,052900,2.2698,2.2699,2.2697,2.2698
GBPCHF,20040128,053000,2.2699,2.2700,2.2699,2.2700
GBPCHF,20040128,053100,2.2699,2.2701,2.2699,2.2701
GBPCHF,20040128,053200,2.2702,2.2710,2.2697,2.2710
GBPCHF,20040128,053300,2.2709,2.2710,2.2701,2.2701
GBPCHF,20040128,053400,2.2702,2.2703,2.2702,2.2703
GBPCHF,20040128,053500,2.2702,2.2702,2.2697,2.2702
GBPCHF,20040128,053600,2.2703,2.2703,2.2702,2.2703
GBPCHF,20040128,053700,2.2704,2.2711,2.2703,2.2708
GBPCHF,20040128,053800,2.2707,2.2707,2.2705,2.2706
GBPCHF,20040128,053900,2.2705,2.2708,2.2705,2.2706
GBPCHF,20040128,054000,2.2707,2.2710,2.2706,2.2706
GBPCHF,20040128,054100,2.2705,2.2705,2.2700,2.2700
GBPCHF,20040128,054200,2.2701,2.2702,2.2700,2.2702
GBPCHF,20040128,054300,2.2703,2.2704,2.2698,2.2700
GBPCHF,20040128,054400,2.2699,2.2700,2.2697,2.2697
GBPCHF,20040128,054500,2.2696,2.2699,2.2695,2.2695
GBPCHF,20040128,054600,2.2696,2.2700,2.2696,2.2697
GBPCHF,20040128,054700,2.2696,2.2697,2.2696,2.2697
GBPCHF,20040128,054800,2.2696,2.2698,2.2696,2.2698
GBPCHF,20040128,054900,2.2697,2.2697,2.2694,2.2694
GBPCHF,20040128,055000,2.2694,2.2694,2.2694,2.2694
GBPCHF,20040128,055100,2.2693,2.2693,2.2692,2.2692
GBPCHF,20040128,055200,2.2693,2.2695,2.2693,2.2694
GBPCHF,20040128,055300,2.2693,2.2697,2.2693,2.2697
GBPCHF,20040128,055400,2.2696,2.2697,2.2695,2.2695
GBPCHF,20040128,055500,2.2695,2.2695,2.2695,2.2695
GBPCHF,20040128,055600,2.2696,2.2699,2.2696,2.2699
GBPCHF,20040128,055700,2.2698,2.2698,2.2697,2.2698
GBPCHF,20040128,055800,2.2697,2.2702,2.2697,2.2702
GBPCHF,20040128,055900,2.2703,2.2703,2.2700,2.2700
GBPCHF,20040128,060000,2.2701,2.2702,2.2699,2.2699
GBPCHF,20040128,060100,2.2698,2.2698,2.2698,2.2698
GBPCHF,20040128,060200,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040128,060300,2.2698,2.2700,2.2698,2.2700
GBPCHF,20040128,060400,2.2701,2.2702,2.2701,2.2701
GBPCHF,20040128,060500,2.2700,2.2700,2.2697,2.2699
GBPCHF,20040128,060600,2.2700,2.2701,2.2699,2.2699
GBPCHF,20040128,060700,2.2700,2.2703,2.2700,2.2703
GBPCHF,20040128,060800,2.2704,2.2704,2.2703,2.2703
GBPCHF,20040128,060900,2.2702,2.2702,2.2696,2.2697
GBPCHF,20040128,061000,2.2698,2.2702,2.2698,2.2701
GBPCHF,20040128,061100,2.2700,2.2702,2.2699,2.2701
GBPCHF,20040128,061200,2.2700,2.2701,2.2699,2.2699
GBPCHF,20040128,061300,2.2698,2.2699,2.2698,2.2699
GBPCHF,20040128,061400,2.2699,2.2699,2.2699,2.2699
GBPCHF,20040128,061500,2.2700,2.2700,2.2700,2.2700
GBPCHF,20040128,061600,2.2701,2.2702,2.2701,2.2702
GBPCHF,20040128,061700,2.2701,2.2701,2.2700,2.2700
GBPCHF,20040128,061800,2.2699,2.2699,2.2697,2.2699
GBPCHF,20040128,061900,2.2700,2.2700,2.2698,2.2699
GBPCHF,20040128,062000,2.2698,2.2699,2.2697,2.2699
GBPCHF,20040128,062100,2.2698,2.2699,2.2697,2.2697
GBPCHF,20040128,062200,2.2698,2.2698,2.2697,2.2698
GBPCHF,20040128,062300,2.2697,2.2699,2.2697,2.2699
GBPCHF,20040128,062400,2.2700,2.2700,2.2699,2.2700
GBPCHF,20040128,062500,2.2699,2.2700,2.2697,2.2700
GBPCHF,20040128,062600,2.2701,2.2702,2.2700,2.2701
GBPCHF,20040128,062700,2.2702,2.2705,2.2702,2.2705
GBPCHF,20040128,062800,2.2704,2.2706,2.2704,2.2704
GBPCHF,20040128,062900,2.2703,2.2706,2.2701,2.2706
GBPCHF,20040128,063000,2.2707,2.2708,2.2701,2.2701
GBPCHF,20040128,063100,2.2702,2.2706,2.2702,2.2706
GBPCHF,20040128,063200,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040128,063300,2.2707,2.2707,2.2703,2.2704
GBPCHF,20040128,063400,2.2702,2.2704,2.2701,2.2704
GBPCHF,20040128,063500,2.2704,2.2705,2.2704,2.2705
GBPCHF,20040128,063600,2.2706,2.2707,2.2706,2.2707
GBPCHF,20040128,063700,2.2708,2.2710,2.2708,2.2710
GBPCHF,20040128,063800,2.2711,2.2714,2.2711,2.2714
GBPCHF,20040128,063900,2.2715,2.2715,2.2709,2.2710
GBPCHF,20040128,064000,2.2708,2.2709,2.2707,2.2708
GBPCHF,20040128,064100,2.2707,2.2708,2.2705,2.2707
GBPCHF,20040128,064200,2.2705,2.2708,2.2704,2.2705
GBPCHF,20040128,064300,2.2704,2.2707,2.2702,2.2707
GBPCHF,20040128,064400,2.2706,2.2706,2.2703,2.2704
GBPCHF,20040128,064500,2.2703,2.2704,2.2702,2.2703
GBPCHF,20040128,064600,2.2702,2.2706,2.2701,2.2706
GBPCHF,20040128,064700,2.2707,2.2708,2.2702,2.2702
GBPCHF,20040128,064800,2.2701,2.2701,2.2699,2.2700
GBPCHF,20040128,064900,2.2699,2.2699,2.2696,2.2696
GBPCHF,20040128,065000,2.2695,2.2696,2.2695,2.2696
GBPCHF,20040128,065100,2.2695,2.2696,2.2695,2.2696
GBPCHF,20040128,065200,2.2696,2.2696,2.2694,2.2694
GBPCHF,20040128,065300,2.2695,2.2695,2.2693,2.2693
GBPCHF,20040128,065400,2.2692,2.2692,2.2691,2.2692
GBPCHF,20040128,065500,2.2691,2.2694,2.2691,2.2693
GBPCHF,20040128,065600,2.2694,2.2695,2.2694,2.2695
GBPCHF,20040128,065700,2.2694,2.2698,2.2693,2.2698
GBPCHF,20040128,065800,2.2699,2.2702,2.2699,2.2699
GBPCHF,20040128,065900,2.2700,2.2703,2.2697,2.2703
GBPCHF,20040128,070000,2.2704,2.2705,2.2704,2.2704
GBPCHF,20040128,070100,2.2705,2.2706,2.2702,2.2702
GBPCHF,20040128,070200,2.2703,2.2704,2.2700,2.2701
GBPCHF,20040128,070300,2.2700,2.2700,2.2699,2.2700
GBPCHF,20040128,070400,2.2701,2.2702,2.2700,2.2702
GBPCHF,20040128,070500,2.2701,2.2702,2.2700,2.2702
GBPCHF,20040128,070600,2.2701,2.2701,2.2700,2.2700
GBPCHF,20040128,070700,2.2701,2.2703,2.2701,2.2703
GBPCHF,20040128,070800,2.2703,2.2703,2.2699,2.2699
GBPCHF,20040128,070900,2.2700,2.2700,2.2700,2.2700
GBPCHF,20040128,071000,2.2700,2.2703,2.2700,2.2703
GBPCHF,20040128,071100,2.2704,2.2704,2.2700,2.2700
GBPCHF,20040128,071200,2.2699,2.2699,2.2697,2.2697
GBPCHF,20040128,071300,2.2698,2.2700,2.2698,2.2698
GBPCHF,20040128,071400,2.2697,2.2701,2.2697,2.2701
GBPCHF,20040128,071500,2.2700,2.2702,2.2700,2.2702
GBPCHF,20040128,071600,2.2702,2.2702,2.2700,2.2700
GBPCHF,20040128,071700,2.2699,2.2700,2.2699,2.2700
GBPCHF,20040128,071800,2.2699,2.2701,2.2698,2.2701
GBPCHF,20040128,071900,2.2700,2.2701,2.2700,2.2700
GBPCHF,20040128,072000,2.2699,2.2700,2.2699,2.2700
GBPCHF,20040128,072100,2.2699,2.2700,2.2699,2.2700
GBPCHF,20040128,072200,2.2699,2.2700,2.2698,2.2698
GBPCHF,20040128,072300,2.2697,2.2697,2.2694,2.2696
GBPCHF,20040128,072400,2.2695,2.2699,2.2694,2.2696
GBPCHF,20040128,072500,2.2697,2.2698,2.2694,2.2695
GBPCHF,20040128,072600,2.2696,2.2700,2.2696,2.2699
GBPCHF,20040128,072700,2.2698,2.2700,2.2694,2.2700
GBPCHF,20040128,072800,2.2701,2.2708,2.2701,2.2706
GBPCHF,20040128,072900,2.2705,2.2711,2.2705,2.2709
GBPCHF,20040128,073000,2.2710,2.2711,2.2708,2.2708
GBPCHF,20040128,073100,2.2709,2.2710,2.2709,2.2709
GBPCHF,20040128,073200,2.2708,2.2711,2.2708,2.2710
GBPCHF,20040128,073300,2.2709,2.2709,2.2708,2.2708
GBPCHF,20040128,073400,2.2709,2.2711,2.2709,2.2711
GBPCHF,20040128,073500,2.2710,2.2713,2.2710,2.2711
GBPCHF,20040128,073600,2.2712,2.2716,2.2710,2.2715
GBPCHF,20040128,073700,2.2714,2.2715,2.2712,2.2714
GBPCHF,20040128,073800,2.2715,2.2717,2.2715,2.2715
GBPCHF,20040128,073900,2.2714,2.2715,2.2714,2.2715
GBPCHF,20040128,074000,2.2716,2.2720,2.2716,2.2716
GBPCHF,20040128,074100,2.2717,2.2717,2.2712,2.2714
GBPCHF,20040128,074200,2.2713,2.2715,2.2711,2.2712
GBPCHF,20040128,074300,2.2711,2.2715,2.2711,2.2715
GBPCHF,20040128,074400,2.2716,2.2716,2.2713,2.2715
GBPCHF,20040128,074500,2.2714,2.2715,2.2713,2.2714
GBPCHF,20040128,074600,2.2715,2.2715,2.2710,2.2710
GBPCHF,20040128,074700,2.2711,2.2716,2.2711,2.2714
GBPCHF,20040128,074800,2.2713,2.2715,2.2713,2.2715
GBPCHF,20040128,074900,2.2716,2.2719,2.2710,2.2713
GBPCHF,20040128,075000,2.2716,2.2718,2.2706,2.2708
GBPCHF,20040128,075100,2.2705,2.2705,2.2695,2.2700
GBPCHF,20040128,075200,2.2705,2.2708,2.2703,2.2708
GBPCHF,20040128,075300,2.2707,2.2708,2.2701,2.2708
GBPCHF,20040128,075400,2.2711,2.2717,2.2709,2.2709
GBPCHF,20040128,075500,2.2708,2.2708,2.2705,2.2707
GBPCHF,20040128,075600,2.2706,2.2706,2.2697,2.2697
GBPCHF,20040128,075700,2.2698,2.2702,2.2696,2.2700
GBPCHF,20040128,075800,2.2701,2.2701,2.2697,2.2697
GBPCHF,20040128,075900,2.2696,2.2698,2.2695,2.2696
GBPCHF,20040128,080000,2.2697,2.2697,2.2694,2.2696
GBPCHF,20040128,080100,2.2697,2.2700,2.2697,2.2700
GBPCHF,20040128,080200,2.2701,2.2705,2.2700,2.2702
GBPCHF,20040128,080300,2.2703,2.2704,2.2698,2.2698
GBPCHF,20040128,080400,2.2699,2.2701,2.2696,2.2701
GBPCHF,20040128,080500,2.2698,2.2703,2.2692,2.2692
GBPCHF,20040128,080600,2.2693,2.2701,2.2693,2.2701
GBPCHF,20040128,080700,2.2702,2.2702,2.2697,2.2699
GBPCHF,20040128,080800,2.2698,2.2698,2.2690,2.2692
GBPCHF,20040128,080900,2.2691,2.2694,2.2691,2.2693
GBPCHF,20040128,081000,2.2694,2.2695,2.2690,2.2692
GBPCHF,20040128,081100,2.2691,2.2694,2.2691,2.2693
GBPCHF,20040128,081200,2.2692,2.2696,2.2692,2.2694
GBPCHF,20040128,081300,2.2695,2.2696,2.2694,2.2695
GBPCHF,20040128,081400,2.2694,2.2694,2.2689,2.2691
GBPCHF,20040128,081500,2.2692,2.2695,2.2692,2.2694
GBPCHF,20040128,081600,2.2695,2.2695,2.2687,2.2688
GBPCHF,20040128,081700,2.2687,2.2687,2.2687,2.2687
GBPCHF,20040128,081800,2.2688,2.2689,2.2686,2.2686
GBPCHF,20040128,081900,2.2685,2.2686,2.2685,2.2685
GBPCHF,20040128,082000,2.2684,2.2684,2.2682,2.2683
GBPCHF,20040128,082100,2.2684,2.2688,2.2684,2.2688
GBPCHF,20040128,082200,2.2687,2.2687,2.2684,2.2684
GBPCHF,20040128,082300,2.2685,2.2686,2.2683,2.2685
GBPCHF,20040128,082400,2.2684,2.2692,2.2683,2.2690
GBPCHF,20040128,082500,2.2689,2.2690,2.2687,2.2690
GBPCHF,20040128,082600,2.2689,2.2689,2.2686,2.2688
GBPCHF,20040128,082700,2.2689,2.2695,2.2689,2.2694
GBPCHF,20040128,082800,2.2695,2.2695,2.2691,2.2693
GBPCHF,20040128,082900,2.2691,2.2691,2.2688,2.2689
GBPCHF,20040128,083000,2.2688,2.2692,2.2686,2.2692
GBPCHF,20040128,083100,2.2691,2.2693,2.2688,2.2691
GBPCHF,20040128,083200,2.2690,2.2692,2.2686,2.2688
GBPCHF,20040128,083300,2.2687,2.2693,2.2687,2.2691
GBPCHF,20040128,083400,2.2690,2.2690,2.2686,2.2686
GBPCHF,20040128,083500,2.2685,2.2687,2.2683,2.2686
GBPCHF,20040128,083600,2.2685,2.2686,2.2683,2.2683
GBPCHF,20040128,083700,2.2682,2.2685,2.2682,2.2685
GBPCHF,20040128,083800,2.2684,2.2688,2.2679,2.2679
GBPCHF,20040128,083900,2.2680,2.2680,2.2676,2.2678
GBPCHF,20040128,084000,2.2679,2.2680,2.2678,2.2678
GBPCHF,20040128,084100,2.2679,2.2681,2.2679,2.2681
GBPCHF,20040128,084200,2.2680,2.2680,2.2675,2.2677
GBPCHF,20040128,084300,2.2678,2.2679,2.2676,2.2678
GBPCHF,20040128,084400,2.2679,2.2683,2.2679,2.2680
GBPCHF,20040128,084500,2.2679,2.2679,2.2676,2.2676
GBPCHF,20040128,084600,2.2677,2.2677,2.2675,2.2675
GBPCHF,20040128,084700,2.2676,2.2679,2.2675,2.2676
GBPCHF,20040128,084800,2.2675,2.2677,2.2675,2.2677
GBPCHF,20040128,084900,2.2676,2.2683,2.2675,2.2683
GBPCHF,20040128,085000,2.2684,2.2686,2.2683,2.2684
GBPCHF,20040128,085100,2.2683,2.2683,2.2681,2.2682
GBPCHF,20040128,085200,2.2684,2.2687,2.2683,2.2687
GBPCHF,20040128,085300,2.2686,2.2686,2.2681,2.2681
GBPCHF,20040128,085400,2.2682,2.2684,2.2677,2.2677
GBPCHF,20040128,085500,2.2675,2.2693,2.2675,2.2693
GBPCHF,20040128,085600,2.2694,2.2696,2.2692,2.2696
GBPCHF,20040128,085700,2.2695,2.2699,2.2694,2.2697
GBPCHF,20040128,085800,2.2698,2.2702,2.2698,2.2700
GBPCHF,20040128,085900,2.2699,2.2703,2.2699,2.2703
GBPCHF,20040128,090000,2.2702,2.2703,2.2699,2.2702
GBPCHF,20040128,090100,2.2703,2.2711,2.2702,2.2711
GBPCHF,20040128,090200,2.2710,2.2713,2.2709,2.2709
GBPCHF,20040128,090300,2.2708,2.2713,2.2706,2.2713
GBPCHF,20040128,090400,2.2712,2.2713,2.2710,2.2712
GBPCHF,20040128,090500,2.2713,2.2718,2.2713,2.2718
GBPCHF,20040128,090600,2.2719,2.2726,2.2719,2.2726
GBPCHF,20040128,090700,2.2727,2.2732,2.2727,2.2731
GBPCHF,20040128,090800,2.2730,2.2733,2.2728,2.2733
GBPCHF,20040128,090900,2.2732,2.2736,2.2732,2.2734
GBPCHF,20040128,091000,2.2735,2.2736,2.2733,2.2736
GBPCHF,20040128,091100,2.2737,2.2738,2.2734,2.2737
GBPCHF,20040128,091200,2.2738,2.2738,2.2735,2.2738
GBPCHF,20040128,091300,2.2739,2.2745,2.2739,2.2743
GBPCHF,20040128,091400,2.2742,2.2742,2.2739,2.2739
GBPCHF,20040128,091500,2.2740,2.2740,2.2736,2.2736
GBPCHF,20040128,091600,2.2737,2.2737,2.2733,2.2735
GBPCHF,20040128,091700,2.2736,2.2737,2.2730,2.2733
GBPCHF,20040128,091800,2.2730,2.2736,2.2730,2.2736
GBPCHF,20040128,091900,2.2737,2.2738,2.2736,2.2738
GBPCHF,20040128,092000,2.2737,2.2737,2.2734,2.2735
GBPCHF,20040128,092100,2.2736,2.2739,2.2735,2.2736
GBPCHF,20040128,092200,2.2735,2.2737,2.2733,2.2733
GBPCHF,20040128,092300,2.2732,2.2734,2.2729,2.2731
GBPCHF,20040128,092400,2.2730,2.2732,2.2730,2.2732
GBPCHF,20040128,092500,2.2733,2.2735,2.2731,2.2731
GBPCHF,20040128,092600,2.2732,2.2734,2.2730,2.2732
GBPCHF,20040128,092700,2.2734,2.2736,2.2734,2.2734
GBPCHF,20040128,092800,2.2733,2.2734,2.2733,2.2733
GBPCHF,20040128,092900,2.2732,2.2732,2.2727,2.2727
GBPCHF,20040128,093000,2.2728,2.2734,2.2728,2.2734
GBPCHF,20040128,093100,2.2735,2.2735,2.2733,2.2735
GBPCHF,20040128,093200,2.2734,2.2739,2.2733,2.2739
GBPCHF,20040128,093300,2.2738,2.2740,2.2737,2.2739
GBPCHF,20040128,093400,2.2740,2.2740,2.2738,2.2739
GBPCHF,20040128,093500,2.2738,2.2738,2.2734,2.2735
GBPCHF,20040128,093600,2.2734,2.2736,2.2734,2.2734
GBPCHF,20040128,093700,2.2733,2.2733,2.2729,2.2729
GBPCHF,20040128,093800,2.2730,2.2733,2.2729,2.2732
GBPCHF,20040128,093900,2.2731,2.2734,2.2730,2.2734
GBPCHF,20040128,094000,2.2733,2.2734,2.2731,2.2731
GBPCHF,20040128,094100,2.2730,2.2731,2.2726,2.2727
GBPCHF,20040128,094200,2.2726,2.2732,2.2725,2.2732
GBPCHF,20040128,094300,2.2731,2.2737,2.2728,2.2737
GBPCHF,20040128,094400,2.2736,2.2737,2.2735,2.2737
GBPCHF,20040128,094500,2.2736,2.2736,2.2734,2.2735
GBPCHF,20040128,094600,2.2734,2.2736,2.2732,2.2736
GBPCHF,20040128,094700,2.2735,2.2738,2.2734,2.2738
GBPCHF,20040128,094800,2.2737,2.2741,2.2736,2.2741
GBPCHF,20040128,094900,2.2742,2.2744,2.2741,2.2742
GBPCHF,20040128,095000,2.2743,2.2743,2.2737,2.2737
GBPCHF,20040128,095100,2.2738,2.2740,2.2738,2.2740
GBPCHF,20040128,095200,2.2741,2.2743,2.2741,2.2741
GBPCHF,20040128,095300,2.2742,2.2748,2.2741,2.2744
GBPCHF,20040128,095400,2.2743,2.2744,2.2741,2.2742
GBPCHF,20040128,095500,2.2743,2.2746,2.2743,2.2745
GBPCHF,20040128,095600,2.2746,2.2748,2.2743,2.2745
GBPCHF,20040128,095700,2.2743,2.2747,2.2738,2.2738
GBPCHF,20040128,095800,2.2739,2.2740,2.2738,2.2739
GBPCHF,20040128,095900,2.2740,2.2741,2.2739,2.2739
GBPCHF,20040128,100000,2.2740,2.2740,2.2737,2.2739
GBPCHF,20040128,100100,2.2740,2.2746,2.2740,2.2745
GBPCHF,20040128,100200,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040128,100300,2.2741,2.2742,2.2740,2.2741
GBPCHF,20040128,100400,2.2740,2.2744,2.2740,2.2743
GBPCHF,20040128,100500,2.2744,2.2750,2.2744,2.2750
GBPCHF,20040128,100600,2.2749,2.2753,2.2749,2.2750
GBPCHF,20040128,100700,2.2751,2.2755,2.2749,2.2755
GBPCHF,20040128,100800,2.2756,2.2769,2.2756,2.2769
GBPCHF,20040128,100900,2.2767,2.2770,2.2765,2.2769
GBPCHF,20040128,101000,2.2768,2.2768,2.2764,2.2764
GBPCHF,20040128,101100,2.2763,2.2767,2.2763,2.2765
GBPCHF,20040128,101200,2.2766,2.2768,2.2761,2.2761
GBPCHF,20040128,101300,2.2760,2.2761,2.2758,2.2761
GBPCHF,20040128,101400,2.2762,2.2765,2.2762,2.2764
GBPCHF,20040128,101500,2.2765,2.2766,2.2758,2.2759
GBPCHF,20040128,101600,2.2758,2.2758,2.2755,2.2755
GBPCHF,20040128,101700,2.2756,2.2758,2.2756,2.2757
GBPCHF,20040128,101800,2.2758,2.2766,2.2758,2.2765
GBPCHF,20040128,101900,2.2766,2.2768,2.2763,2.2768
GBPCHF,20040128,102000,2.2767,2.2769,2.2766,2.2766
GBPCHF,20040128,102100,2.2767,2.2773,2.2767,2.2769
GBPCHF,20040128,102200,2.2772,2.2776,2.2769,2.2776
GBPCHF,20040128,102300,2.2777,2.2777,2.2769,2.2769
GBPCHF,20040128,102400,2.2768,2.2769,2.2767,2.2768
GBPCHF,20040128,102500,2.2769,2.2771,2.2769,2.2769
GBPCHF,20040128,102600,2.2768,2.2773,2.2768,2.2773
GBPCHF,20040128,102700,2.2774,2.2777,2.2772,2.2774
GBPCHF,20040128,102800,2.2775,2.2776,2.2773,2.2775
GBPCHF,20040128,102900,2.2776,2.2776,2.2771,2.2774
GBPCHF,20040128,103000,2.2773,2.2773,2.2767,2.2768
GBPCHF,20040128,103100,2.2769,2.2770,2.2768,2.2768
GBPCHF,20040128,103200,2.2769,2.2773,2.2766,2.2773
GBPCHF,20040128,103300,2.2772,2.2773,2.2769,2.2769
GBPCHF,20040128,103400,2.2770,2.2777,2.2770,2.2775
GBPCHF,20040128,103500,2.2776,2.2776,2.2774,2.2775
GBPCHF,20040128,103600,2.2774,2.2775,2.2774,2.2774
GBPCHF,20040128,103700,2.2773,2.2774,2.2770,2.2771
GBPCHF,20040128,103800,2.2772,2.2774,2.2772,2.2773
GBPCHF,20040128,103900,2.2772,2.2772,2.2767,2.2767
GBPCHF,20040128,104000,2.2768,2.2768,2.2766,2.2767
GBPCHF,20040128,104100,2.2766,2.2768,2.2761,2.2761
GBPCHF,20040128,104200,2.2762,2.2764,2.2761,2.2763
GBPCHF,20040128,104300,2.2762,2.2766,2.2762,2.2764
GBPCHF,20040128,104400,2.2763,2.2763,2.2758,2.2760
GBPCHF,20040128,104500,2.2759,2.2760,2.2758,2.2759
GBPCHF,20040128,104600,2.2760,2.2762,2.2760,2.2762
GBPCHF,20040128,104700,2.2761,2.2761,2.2758,2.2759
GBPCHF,20040128,104800,2.2760,2.2762,2.2759,2.2761
GBPCHF,20040128,104900,2.2760,2.2762,2.2760,2.2762
GBPCHF,20040128,105000,2.2763,2.2763,2.2758,2.2758
GBPCHF,20040128,105100,2.2759,2.2759,2.2756,2.2758
GBPCHF,20040128,105200,2.2759,2.2762,2.2758,2.2762
GBPCHF,20040128,105300,2.2763,2.2766,2.2763,2.2764
GBPCHF,20040128,105400,2.2763,2.2766,2.2763,2.2764
GBPCHF,20040128,105500,2.2763,2.2766,2.2763,2.2766
GBPCHF,20040128,105600,2.2765,2.2766,2.2763,2.2764
GBPCHF,20040128,105700,2.2765,2.2765,2.2761,2.2762
GBPCHF,20040128,105800,2.2761,2.2761,2.2759,2.2761
GBPCHF,20040128,105900,2.2762,2.2763,2.2761,2.2763
GBPCHF,20040128,110000,2.2762,2.2764,2.2758,2.2762
GBPCHF,20040128,110100,2.2761,2.2765,2.2760,2.2764
GBPCHF,20040128,110200,2.2763,2.2765,2.2757,2.2762
GBPCHF,20040128,110300,2.2760,2.2771,2.2760,2.2770
GBPCHF,20040128,110400,2.2772,2.2777,2.2771,2.2777
GBPCHF,20040128,110500,2.2776,2.2777,2.2774,2.2774
GBPCHF,20040128,110600,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040128,110700,2.2770,2.2774,2.2770,2.2774
GBPCHF,20040128,110800,2.2775,2.2776,2.2775,2.2776
GBPCHF,20040128,110900,2.2777,2.2777,2.2775,2.2775
GBPCHF,20040128,111000,2.2774,2.2775,2.2773,2.2775
GBPCHF,20040128,111100,2.2776,2.2781,2.2776,2.2781
GBPCHF,20040128,111200,2.2780,2.2783,2.2780,2.2783
GBPCHF,20040128,111300,2.2784,2.2784,2.2781,2.2781
GBPCHF,20040128,111400,2.2782,2.2784,2.2782,2.2784
GBPCHF,20040128,111500,2.2783,2.2784,2.2776,2.2776
GBPCHF,20040128,111600,2.2777,2.2777,2.2774,2.2776
GBPCHF,20040128,111700,2.2775,2.2776,2.2774,2.2774
GBPCHF,20040128,111800,2.2775,2.2777,2.2775,2.2776
GBPCHF,20040128,111900,2.2775,2.2775,2.2771,2.2773
GBPCHF,20040128,112000,2.2772,2.2779,2.2772,2.2778
GBPCHF,20040128,112100,2.2777,2.2780,2.2776,2.2779
GBPCHF,20040128,112200,2.2778,2.2778,2.2775,2.2775
GBPCHF,20040128,112300,2.2776,2.2779,2.2776,2.2778
GBPCHF,20040128,112400,2.2777,2.2780,2.2777,2.2780
GBPCHF,20040128,112500,2.2779,2.2779,2.2776,2.2776
GBPCHF,20040128,112600,2.2775,2.2776,2.2774,2.2774
GBPCHF,20040128,112700,2.2775,2.2776,2.2773,2.2774
GBPCHF,20040128,112800,2.2775,2.2776,2.2774,2.2774
GBPCHF,20040128,112900,2.2773,2.2775,2.2771,2.2775
GBPCHF,20040128,113000,2.2774,2.2778,2.2774,2.2778
GBPCHF,20040128,113100,2.2777,2.2786,2.2777,2.2786
GBPCHF,20040128,113200,2.2787,2.2790,2.2787,2.2787
GBPCHF,20040128,113300,2.2786,2.2787,2.2785,2.2785
GBPCHF,20040128,113400,2.2786,2.2788,2.2785,2.2787
GBPCHF,20040128,113500,2.2790,2.2793,2.2790,2.2793
GBPCHF,20040128,113600,2.2794,2.2810,2.2794,2.2810
GBPCHF,20040128,113700,2.2809,2.2811,2.2805,2.2805
GBPCHF,20040128,113800,2.2806,2.2806,2.2799,2.2800
GBPCHF,20040128,113900,2.2799,2.2801,2.2799,2.2800
GBPCHF,20040128,114000,2.2801,2.2807,2.2801,2.2807
GBPCHF,20040128,114100,2.2808,2.2810,2.2804,2.2804
GBPCHF,20040128,114200,2.2803,2.2803,2.2800,2.2802
GBPCHF,20040128,114300,2.2803,2.2804,2.2802,2.2804
GBPCHF,20040128,114400,2.2805,2.2807,2.2804,2.2804
GBPCHF,20040128,114500,2.2803,2.2805,2.2802,2.2804
GBPCHF,20040128,114600,2.2803,2.2806,2.2803,2.2804
GBPCHF,20040128,114700,2.2805,2.2805,2.2804,2.2804
GBPCHF,20040128,114800,2.2805,2.2806,2.2804,2.2805
GBPCHF,20040128,114900,2.2806,2.2811,2.2805,2.2808
GBPCHF,20040128,115000,2.2806,2.2806,2.2801,2.2801
GBPCHF,20040128,115100,2.2802,2.2802,2.2798,2.2800
GBPCHF,20040128,115200,2.2801,2.2802,2.2798,2.2798
GBPCHF,20040128,115300,2.2797,2.2798,2.2796,2.2798
GBPCHF,20040128,115400,2.2799,2.2800,2.2797,2.2797
GBPCHF,20040128,115500,2.2795,2.2796,2.2794,2.2795
GBPCHF,20040128,115600,2.2794,2.2795,2.2787,2.2795
GBPCHF,20040128,115700,2.2796,2.2802,2.2796,2.2796
GBPCHF,20040128,115800,2.2793,2.2795,2.2792,2.2795
GBPCHF,20040128,115900,2.2796,2.2800,2.2795,2.2799
GBPCHF,20040128,120000,2.2800,2.2803,2.2800,2.2802
GBPCHF,20040128,120100,2.2804,2.2806,2.2802,2.2802
GBPCHF,20040128,120200,2.2803,2.2806,2.2799,2.2803
GBPCHF,20040128,120300,2.2802,2.2804,2.2802,2.2803
GBPCHF,20040128,120400,2.2802,2.2803,2.2800,2.2801
GBPCHF,20040128,120500,2.2800,2.2800,2.2793,2.2793
GBPCHF,20040128,120600,2.2792,2.2793,2.2789,2.2790
GBPCHF,20040128,120700,2.2789,2.2794,2.2789,2.2793
GBPCHF,20040128,120800,2.2792,2.2792,2.2790,2.2790
GBPCHF,20040128,120900,2.2791,2.2794,2.2789,2.2794
GBPCHF,20040128,121000,2.2795,2.2798,2.2794,2.2798
GBPCHF,20040128,121100,2.2799,2.2799,2.2797,2.2797
GBPCHF,20040128,121200,2.2796,2.2796,2.2793,2.2795
GBPCHF,20040128,121300,2.2794,2.2796,2.2794,2.2795
GBPCHF,20040128,121400,2.2796,2.2797,2.2796,2.2796
GBPCHF,20040128,121500,2.2795,2.2795,2.2793,2.2795
GBPCHF,20040128,121600,2.2796,2.2798,2.2795,2.2798
GBPCHF,20040128,121700,2.2797,2.2798,2.2796,2.2797
GBPCHF,20040128,121800,2.2796,2.2798,2.2795,2.2797
GBPCHF,20040128,121900,2.2799,2.2805,2.2799,2.2805
GBPCHF,20040128,122000,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040128,122100,2.2806,2.2810,2.2806,2.2810
GBPCHF,20040128,122200,2.2811,2.2815,2.2811,2.2813
GBPCHF,20040128,122300,2.2812,2.2814,2.2812,2.2812
GBPCHF,20040128,122400,2.2813,2.2819,2.2813,2.2818
GBPCHF,20040128,122500,2.2817,2.2818,2.2816,2.2818
GBPCHF,20040128,122600,2.2818,2.2818,2.2815,2.2815
GBPCHF,20040128,122700,2.2816,2.2816,2.2814,2.2814
GBPCHF,20040128,122800,2.2815,2.2816,2.2814,2.2816
GBPCHF,20040128,122900,2.2817,2.2830,2.2817,2.2830
GBPCHF,20040128,123000,2.2831,2.2832,2.2827,2.2830
GBPCHF,20040128,123100,2.2829,2.2829,2.2825,2.2827
GBPCHF,20040128,123200,2.2826,2.2826,2.2822,2.2822
GBPCHF,20040128,123300,2.2823,2.2823,2.2818,2.2818
GBPCHF,20040128,123400,2.2819,2.2819,2.2815,2.2815
GBPCHF,20040128,123500,2.2814,2.2815,2.2813,2.2815
GBPCHF,20040128,123600,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040128,123700,2.2816,2.2816,2.2808,2.2811
GBPCHF,20040128,123800,2.2810,2.2814,2.2810,2.2814
GBPCHF,20040128,123900,2.2815,2.2815,2.2812,2.2812
GBPCHF,20040128,124000,2.2813,2.2815,2.2812,2.2815
GBPCHF,20040128,124100,2.2816,2.2821,2.2816,2.2820
GBPCHF,20040128,124200,2.2819,2.2821,2.2818,2.2818
GBPCHF,20040128,124300,2.2817,2.2824,2.2817,2.2823
GBPCHF,20040128,124400,2.2821,2.2822,2.2818,2.2820
GBPCHF,20040128,124500,2.2819,2.2824,2.2819,2.2822
GBPCHF,20040128,124600,2.2823,2.2830,2.2821,2.2830
GBPCHF,20040128,124700,2.2831,2.2832,2.2829,2.2829
GBPCHF,20040128,124800,2.2830,2.2832,2.2829,2.2829
GBPCHF,20040128,124900,2.2828,2.2831,2.2828,2.2828
GBPCHF,20040128,125000,2.2829,2.2829,2.2827,2.2827
GBPCHF,20040128,125100,2.2826,2.2826,2.2824,2.2824
GBPCHF,20040128,125200,2.2825,2.2825,2.2822,2.2822
GBPCHF,20040128,125300,2.2821,2.2823,2.2821,2.2821
GBPCHF,20040128,125400,2.2822,2.2823,2.2820,2.2822
GBPCHF,20040128,125500,2.2821,2.2826,2.2821,2.2826
GBPCHF,20040128,125600,2.2825,2.2827,2.2824,2.2827
GBPCHF,20040128,125700,2.2826,2.2828,2.2826,2.2828
GBPCHF,20040128,125800,2.2827,2.2827,2.2822,2.2827
GBPCHF,20040128,125900,2.2828,2.2829,2.2817,2.2817
GBPCHF,20040128,130000,2.2821,2.2821,2.2808,2.2821
GBPCHF,20040128,130100,2.2820,2.2822,2.2819,2.2822
GBPCHF,20040128,130200,2.2821,2.2823,2.2821,2.2823
GBPCHF,20040128,130300,2.2822,2.2825,2.2822,2.2824
GBPCHF,20040128,130400,2.2823,2.2823,2.2822,2.2823
GBPCHF,20040128,130500,2.2824,2.2824,2.2822,2.2824
GBPCHF,20040128,130600,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040128,130700,2.2825,2.2831,2.2825,2.2831
GBPCHF,20040128,130800,2.2832,2.2835,2.2832,2.2835
GBPCHF,20040128,130900,2.2836,2.2836,2.2834,2.2835
GBPCHF,20040128,131000,2.2836,2.2843,2.2836,2.2843
GBPCHF,20040128,131100,2.2842,2.2847,2.2839,2.2847
GBPCHF,20040128,131200,2.2845,2.2845,2.2842,2.2844
GBPCHF,20040128,131300,2.2845,2.2846,2.2843,2.2844
GBPCHF,20040128,131400,2.2845,2.2853,2.2845,2.2853
GBPCHF,20040128,131500,2.2852,2.2852,2.2850,2.2852
GBPCHF,20040128,131600,2.2851,2.2855,2.2851,2.2855
GBPCHF,20040128,131700,2.2853,2.2856,2.2850,2.2851
GBPCHF,20040128,131800,2.2850,2.2851,2.2849,2.2850
GBPCHF,20040128,131900,2.2851,2.2852,2.2850,2.2850
GBPCHF,20040128,132000,2.2849,2.2849,2.2844,2.2844
GBPCHF,20040128,132100,2.2845,2.2848,2.2844,2.2845
GBPCHF,20040128,132200,2.2844,2.2847,2.2844,2.2846
GBPCHF,20040128,132300,2.2848,2.2854,2.2848,2.2852
GBPCHF,20040128,132400,2.2853,2.2853,2.2851,2.2851
GBPCHF,20040128,132500,2.2850,2.2850,2.2849,2.2850
GBPCHF,20040128,132600,2.2849,2.2852,2.2845,2.2846
GBPCHF,20040128,132700,2.2847,2.2848,2.2841,2.2841
GBPCHF,20040128,132800,2.2840,2.2840,2.2833,2.2834
GBPCHF,20040128,132900,2.2833,2.2838,2.2832,2.2837
GBPCHF,20040128,133000,2.2836,2.2838,2.2834,2.2834
GBPCHF,20040128,133100,2.2833,2.2833,2.2828,2.2831
GBPCHF,20040128,133200,2.2832,2.2835,2.2831,2.2831
GBPCHF,20040128,133300,2.2832,2.2835,2.2832,2.2834
GBPCHF,20040128,133400,2.2835,2.2837,2.2834,2.2837
GBPCHF,20040128,133500,2.2839,2.2843,2.2839,2.2842
GBPCHF,20040128,133600,2.2843,2.2844,2.2841,2.2844
GBPCHF,20040128,133700,2.2843,2.2855,2.2843,2.2854
GBPCHF,20040128,133800,2.2855,2.2859,2.2854,2.2859
GBPCHF,20040128,133900,2.2860,2.2860,2.2856,2.2856
GBPCHF,20040128,134000,2.2855,2.2868,2.2855,2.2868
GBPCHF,20040128,134100,2.2870,2.2879,2.2867,2.2877
GBPCHF,20040128,134200,2.2876,2.2880,2.2876,2.2880
GBPCHF,20040128,134300,2.2879,2.2883,2.2879,2.2880
GBPCHF,20040128,134400,2.2879,2.2880,2.2869,2.2869
GBPCHF,20040128,134500,2.2870,2.2872,2.2868,2.2872
GBPCHF,20040128,134600,2.2871,2.2871,2.2865,2.2865
GBPCHF,20040128,134700,2.2864,2.2864,2.2857,2.2861
GBPCHF,20040128,134800,2.2860,2.2860,2.2856,2.2860
GBPCHF,20040128,134900,2.2859,2.2860,2.2858,2.2859
GBPCHF,20040128,135000,2.2860,2.2861,2.2860,2.2861
GBPCHF,20040128,135100,2.2862,2.2862,2.2856,2.2856
GBPCHF,20040128,135200,2.2855,2.2859,2.2855,2.2859
GBPCHF,20040128,135300,2.2858,2.2858,2.2853,2.2853
GBPCHF,20040128,135400,2.2852,2.2852,2.2848,2.2850
GBPCHF,20040128,135500,2.2849,2.2854,2.2848,2.2854
GBPCHF,20040128,135600,2.2855,2.2857,2.2854,2.2854
GBPCHF,20040128,135700,2.2853,2.2855,2.2851,2.2851
GBPCHF,20040128,135800,2.2850,2.2853,2.2850,2.2852
GBPCHF,20040128,135900,2.2851,2.2858,2.2851,2.2858
GBPCHF,20040128,140000,2.2857,2.2859,2.2854,2.2854
GBPCHF,20040128,140100,2.2855,2.2859,2.2852,2.2858
GBPCHF,20040128,140200,2.2859,2.2860,2.2855,2.2859
GBPCHF,20040128,140300,2.2858,2.2858,2.2853,2.2853
GBPCHF,20040128,140400,2.2852,2.2853,2.2849,2.2849
GBPCHF,20040128,140500,2.2848,2.2848,2.2843,2.2845
GBPCHF,20040128,140600,2.2846,2.2851,2.2846,2.2851
GBPCHF,20040128,140700,2.2852,2.2856,2.2852,2.2855
GBPCHF,20040128,140800,2.2856,2.2857,2.2854,2.2856
GBPCHF,20040128,140900,2.2854,2.2856,2.2853,2.2854
GBPCHF,20040128,141000,2.2852,2.2857,2.2852,2.2857
GBPCHF,20040128,141100,2.2858,2.2858,2.2851,2.2851
GBPCHF,20040128,141200,2.2854,2.2855,2.2852,2.2853
GBPCHF,20040128,141300,2.2852,2.2852,2.2845,2.2845
GBPCHF,20040128,141400,2.2846,2.2848,2.2844,2.2846
GBPCHF,20040128,141500,2.2839,2.2839,2.2834,2.2838
GBPCHF,20040128,141600,2.2837,2.2839,2.2834,2.2839
GBPCHF,20040128,141700,2.2840,2.2852,2.2840,2.2851
GBPCHF,20040128,141800,2.2850,2.2851,2.2842,2.2843
GBPCHF,20040128,141900,2.2844,2.2851,2.2844,2.2851
GBPCHF,20040128,142000,2.2850,2.2852,2.2849,2.2851
GBPCHF,20040128,142100,2.2850,2.2851,2.2839,2.2840
GBPCHF,20040128,142200,2.2839,2.2839,2.2835,2.2836
GBPCHF,20040128,142300,2.2837,2.2837,2.2835,2.2837
GBPCHF,20040128,142400,2.2838,2.2838,2.2834,2.2835
GBPCHF,20040128,142500,2.2834,2.2834,2.2832,2.2833
GBPCHF,20040128,142600,2.2832,2.2837,2.2832,2.2837
GBPCHF,20040128,142700,2.2838,2.2843,2.2837,2.2837
GBPCHF,20040128,142800,2.2836,2.2839,2.2835,2.2838
GBPCHF,20040128,142900,2.2839,2.2841,2.2834,2.2836
GBPCHF,20040128,143000,2.2835,2.2835,2.2818,2.2822
GBPCHF,20040128,143100,2.2820,2.2829,2.2816,2.2829
GBPCHF,20040128,143200,2.2828,2.2828,2.2814,2.2814
GBPCHF,20040128,143300,2.2813,2.2818,2.2812,2.2817
GBPCHF,20040128,143400,2.2818,2.2826,2.2818,2.2824
GBPCHF,20040128,143500,2.2823,2.2829,2.2823,2.2829
GBPCHF,20040128,143600,2.2832,2.2833,2.2829,2.2831
GBPCHF,20040128,143700,2.2832,2.2834,2.2828,2.2834
GBPCHF,20040128,143800,2.2836,2.2837,2.2833,2.2833
GBPCHF,20040128,143900,2.2835,2.2841,2.2835,2.2836
GBPCHF,20040128,144000,2.2835,2.2837,2.2834,2.2835
GBPCHF,20040128,144100,2.2834,2.2836,2.2832,2.2836
GBPCHF,20040128,144200,2.2835,2.2838,2.2834,2.2837
GBPCHF,20040128,144300,2.2836,2.2836,2.2834,2.2834
GBPCHF,20040128,144400,2.2833,2.2834,2.2829,2.2830
GBPCHF,20040128,144500,2.2829,2.2829,2.2824,2.2826
GBPCHF,20040128,144600,2.2827,2.2827,2.2823,2.2824
GBPCHF,20040128,144700,2.2822,2.2830,2.2822,2.2830
GBPCHF,20040128,144800,2.2831,2.2832,2.2821,2.2824
GBPCHF,20040128,144900,2.2819,2.2820,2.2814,2.2816
GBPCHF,20040128,145000,2.2815,2.2816,2.2811,2.2813
GBPCHF,20040128,145100,2.2814,2.2818,2.2814,2.2818
GBPCHF,20040128,145200,2.2817,2.2821,2.2814,2.2814
GBPCHF,20040128,145300,2.2812,2.2812,2.2804,2.2807
GBPCHF,20040128,145400,2.2808,2.2815,2.2808,2.2814
GBPCHF,20040128,145500,2.2813,2.2819,2.2811,2.2819
GBPCHF,20040128,145600,2.2820,2.2839,2.2820,2.2839
GBPCHF,20040128,145700,2.2838,2.2843,2.2838,2.2838
GBPCHF,20040128,145800,2.2837,2.2837,2.2824,2.2827
GBPCHF,20040128,145900,2.2826,2.2828,2.2825,2.2827
GBPCHF,20040128,150000,2.2828,2.2836,2.2828,2.2833
GBPCHF,20040128,150100,2.2832,2.2837,2.2830,2.2834
GBPCHF,20040128,150200,2.2835,2.2845,2.2835,2.2845
GBPCHF,20040128,150300,2.2846,2.2850,2.2846,2.2847
GBPCHF,20040128,150400,2.2846,2.2848,2.2841,2.2841
GBPCHF,20040128,150500,2.2840,2.2842,2.2838,2.2838
GBPCHF,20040128,150600,2.2836,2.2837,2.2835,2.2836
GBPCHF,20040128,150700,2.2835,2.2836,2.2833,2.2833
GBPCHF,20040128,150800,2.2832,2.2837,2.2832,2.2835
GBPCHF,20040128,150900,2.2834,2.2834,2.2825,2.2827
GBPCHF,20040128,151000,2.2828,2.2828,2.2823,2.2827
GBPCHF,20040128,151100,2.2826,2.2829,2.2824,2.2824
GBPCHF,20040128,151200,2.2823,2.2823,2.2820,2.2820
GBPCHF,20040128,151300,2.2821,2.2821,2.2814,2.2815
GBPCHF,20040128,151400,2.2813,2.2813,2.2811,2.2813
GBPCHF,20040128,151500,2.2816,2.2821,2.2815,2.2820
GBPCHF,20040128,151600,2.2819,2.2822,2.2817,2.2822
GBPCHF,20040128,151700,2.2823,2.2823,2.2819,2.2821
GBPCHF,20040128,151800,2.2820,2.2820,2.2816,2.2819
GBPCHF,20040128,151900,2.2820,2.2821,2.2815,2.2815
GBPCHF,20040128,152000,2.2814,2.2817,2.2811,2.2813
GBPCHF,20040128,152100,2.2812,2.2813,2.2810,2.2811
GBPCHF,20040128,152200,2.2810,2.2810,2.2803,2.2804
GBPCHF,20040128,152300,2.2803,2.2806,2.2803,2.2805
GBPCHF,20040128,152400,2.2806,2.2809,2.2805,2.2807
GBPCHF,20040128,152500,2.2808,2.2812,2.2807,2.2812
GBPCHF,20040128,152600,2.2811,2.2817,2.2811,2.2817
GBPCHF,20040128,152700,2.2818,2.2819,2.2813,2.2813
GBPCHF,20040128,152800,2.2814,2.2816,2.2814,2.2815
GBPCHF,20040128,152900,2.2814,2.2819,2.2814,2.2819
GBPCHF,20040128,153000,2.2818,2.2819,2.2816,2.2818
GBPCHF,20040128,153100,2.2819,2.2821,2.2819,2.2819
GBPCHF,20040128,153200,2.2818,2.2820,2.2818,2.2818
GBPCHF,20040128,153300,2.2817,2.2817,2.2813,2.2813
GBPCHF,20040128,153400,2.2812,2.2819,2.2812,2.2818
GBPCHF,20040128,153500,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040128,153600,2.2815,2.2816,2.2814,2.2816
GBPCHF,20040128,153700,2.2817,2.2818,2.2816,2.2818
GBPCHF,20040128,153800,2.2819,2.2822,2.2819,2.2819
GBPCHF,20040128,153900,2.2818,2.2819,2.2814,2.2814
GBPCHF,20040128,154000,2.2815,2.2815,2.2813,2.2815
GBPCHF,20040128,154100,2.2814,2.2816,2.2811,2.2811
GBPCHF,20040128,154200,2.2810,2.2811,2.2809,2.2810
GBPCHF,20040128,154300,2.2811,2.2818,2.2811,2.2818
GBPCHF,20040128,154400,2.2819,2.2821,2.2819,2.2819
GBPCHF,20040128,154500,2.2820,2.2822,2.2819,2.2819
GBPCHF,20040128,154600,2.2818,2.2819,2.2817,2.2817
GBPCHF,20040128,154700,2.2816,2.2816,2.2812,2.2815
GBPCHF,20040128,154800,2.2816,2.2817,2.2814,2.2817
GBPCHF,20040128,154900,2.2818,2.2821,2.2818,2.2820
GBPCHF,20040128,155000,2.2821,2.2824,2.2821,2.2824
GBPCHF,20040128,155100,2.2823,2.2835,2.2823,2.2835
GBPCHF,20040128,155200,2.2834,2.2841,2.2833,2.2841
GBPCHF,20040128,155300,2.2842,2.2844,2.2841,2.2844
GBPCHF,20040128,155400,2.2845,2.2848,2.2845,2.2848
GBPCHF,20040128,155500,2.2847,2.2848,2.2844,2.2844
GBPCHF,20040128,155600,2.2843,2.2846,2.2843,2.2846
GBPCHF,20040128,155700,2.2847,2.2854,2.2847,2.2854
GBPCHF,20040128,155800,2.2853,2.2858,2.2853,2.2858
GBPCHF,20040128,155900,2.2857,2.2858,2.2854,2.2856
GBPCHF,20040128,160000,2.2857,2.2863,2.2856,2.2862
GBPCHF,20040128,160100,2.2861,2.2862,2.2857,2.2857
GBPCHF,20040128,160200,2.2859,2.2859,2.2851,2.2851
GBPCHF,20040128,160300,2.2852,2.2856,2.2852,2.2855
GBPCHF,20040128,160400,2.2854,2.2854,2.2848,2.2848
GBPCHF,20040128,160500,2.2851,2.2852,2.2845,2.2845
GBPCHF,20040128,160600,2.2846,2.2847,2.2843,2.2846
GBPCHF,20040128,160700,2.2845,2.2846,2.2837,2.2838
GBPCHF,20040128,160800,2.2837,2.2843,2.2836,2.2843
GBPCHF,20040128,160900,2.2844,2.2846,2.2844,2.2846
GBPCHF,20040128,161000,2.2847,2.2849,2.2844,2.2846
GBPCHF,20040128,161100,2.2847,2.2856,2.2847,2.2856
GBPCHF,20040128,161200,2.2858,2.2862,2.2857,2.2858
GBPCHF,20040128,161300,2.2856,2.2856,2.2849,2.2855
GBPCHF,20040128,161400,2.2854,2.2858,2.2854,2.2858
GBPCHF,20040128,161500,2.2859,2.2862,2.2859,2.2860
GBPCHF,20040128,161600,2.2859,2.2860,2.2855,2.2857
GBPCHF,20040128,161700,2.2858,2.2860,2.2857,2.2860
GBPCHF,20040128,161800,2.2859,2.2860,2.2858,2.2858
GBPCHF,20040128,161900,2.2857,2.2858,2.2854,2.2856
GBPCHF,20040128,162000,2.2857,2.2858,2.2856,2.2857
GBPCHF,20040128,162100,2.2858,2.2860,2.2858,2.2858
GBPCHF,20040128,162200,2.2857,2.2857,2.2855,2.2855
GBPCHF,20040128,162300,2.2856,2.2859,2.2855,2.2859
GBPCHF,20040128,162400,2.2858,2.2858,2.2854,2.2854
GBPCHF,20040128,162500,2.2852,2.2853,2.2847,2.2847
GBPCHF,20040128,162600,2.2846,2.2851,2.2846,2.2850
GBPCHF,20040128,162700,2.2851,2.2857,2.2851,2.2855
GBPCHF,20040128,162800,2.2856,2.2859,2.2853,2.2859
GBPCHF,20040128,162900,2.2858,2.2866,2.2857,2.2865
GBPCHF,20040128,163000,2.2866,2.2877,2.2865,2.2876
GBPCHF,20040128,163100,2.2875,2.2880,2.2874,2.2880
GBPCHF,20040128,163200,2.2881,2.2882,2.2874,2.2875
GBPCHF,20040128,163300,2.2874,2.2877,2.2873,2.2873
GBPCHF,20040128,163400,2.2872,2.2872,2.2868,2.2870
GBPCHF,20040128,163500,2.2871,2.2872,2.2869,2.2871
GBPCHF,20040128,163600,2.2872,2.2879,2.2872,2.2878
GBPCHF,20040128,163700,2.2879,2.2880,2.2878,2.2879
GBPCHF,20040128,163800,2.2878,2.2879,2.2873,2.2874
GBPCHF,20040128,163900,2.2873,2.2873,2.2856,2.2856
GBPCHF,20040128,164000,2.2855,2.2856,2.2854,2.2855
GBPCHF,20040128,164100,2.2856,2.2859,2.2855,2.2855
GBPCHF,20040128,164200,2.2854,2.2857,2.2854,2.2857
GBPCHF,20040128,164300,2.2858,2.2860,2.2856,2.2856
GBPCHF,20040128,164400,2.2857,2.2857,2.2854,2.2854
GBPCHF,20040128,164500,2.2853,2.2855,2.2851,2.2855
GBPCHF,20040128,164600,2.2856,2.2859,2.2856,2.2859
GBPCHF,20040128,164700,2.2860,2.2860,2.2858,2.2858
GBPCHF,20040128,164800,2.2857,2.2858,2.2855,2.2855
GBPCHF,20040128,164900,2.2852,2.2855,2.2852,2.2855
GBPCHF,20040128,165000,2.2854,2.2860,2.2854,2.2860
GBPCHF,20040128,165100,2.2859,2.2859,2.2855,2.2858
GBPCHF,20040128,165200,2.2859,2.2862,2.2857,2.2860
GBPCHF,20040128,165300,2.2861,2.2861,2.2854,2.2856
GBPCHF,20040128,165400,2.2855,2.2857,2.2854,2.2856
GBPCHF,20040128,165500,2.2854,2.2856,2.2852,2.2856
GBPCHF,20040128,165600,2.2855,2.2857,2.2840,2.2840
GBPCHF,20040128,165700,2.2841,2.2845,2.2838,2.2838
GBPCHF,20040128,165800,2.2839,2.2841,2.2834,2.2834
GBPCHF,20040128,165900,2.2833,2.2833,2.2823,2.2823
GBPCHF,20040128,170000,2.2824,2.2824,2.2817,2.2818
GBPCHF,20040128,170100,2.2816,2.2817,2.2811,2.2815
GBPCHF,20040128,170200,2.2817,2.2823,2.2817,2.2822
GBPCHF,20040128,170300,2.2821,2.2825,2.2821,2.2825
GBPCHF,20040128,170400,2.2826,2.2830,2.2826,2.2828
GBPCHF,20040128,170500,2.2829,2.2832,2.2825,2.2826
GBPCHF,20040128,170600,2.2827,2.2831,2.2827,2.2830
GBPCHF,20040128,170700,2.2831,2.2833,2.2831,2.2832
GBPCHF,20040128,170800,2.2833,2.2833,2.2830,2.2830
GBPCHF,20040128,170900,2.2831,2.2832,2.2828,2.2830
GBPCHF,20040128,171000,2.2831,2.2831,2.2829,2.2830
GBPCHF,20040128,171100,2.2829,2.2830,2.2827,2.2827
GBPCHF,20040128,171200,2.2826,2.2829,2.2826,2.2829
GBPCHF,20040128,171300,2.2830,2.2832,2.2828,2.2830
GBPCHF,20040128,171400,2.2831,2.2834,2.2829,2.2834
GBPCHF,20040128,171500,2.2835,2.2837,2.2835,2.2836
GBPCHF,20040128,171600,2.2837,2.2840,2.2837,2.2839
GBPCHF,20040128,171700,2.2840,2.2841,2.2839,2.2839
GBPCHF,20040128,171800,2.2838,2.2842,2.2837,2.2842
GBPCHF,20040128,171900,2.2840,2.2841,2.2830,2.2830
GBPCHF,20040128,172000,2.2829,2.2830,2.2827,2.2830
GBPCHF,20040128,172100,2.2831,2.2834,2.2830,2.2831
GBPCHF,20040128,172200,2.2832,2.2833,2.2832,2.2832
GBPCHF,20040128,172300,2.2833,2.2837,2.2833,2.2837
GBPCHF,20040128,172400,2.2836,2.2838,2.2836,2.2836
GBPCHF,20040128,172500,2.2837,2.2839,2.2836,2.2837
GBPCHF,20040128,172600,2.2836,2.2837,2.2835,2.2836
GBPCHF,20040128,172700,2.2835,2.2835,2.2829,2.2830
GBPCHF,20040128,172800,2.2828,2.2828,2.2823,2.2824
GBPCHF,20040128,172900,2.2825,2.2830,2.2825,2.2830
GBPCHF,20040128,173000,2.2829,2.2829,2.2820,2.2825
GBPCHF,20040128,173100,2.2824,2.2835,2.2824,2.2835
GBPCHF,20040128,173200,2.2836,2.2838,2.2836,2.2837
GBPCHF,20040128,173300,2.2836,2.2838,2.2835,2.2838
GBPCHF,20040128,173400,2.2837,2.2839,2.2836,2.2838
GBPCHF,20040128,173500,2.2837,2.2839,2.2836,2.2838
GBPCHF,20040128,173600,2.2839,2.2841,2.2839,2.2839
GBPCHF,20040128,173700,2.2840,2.2844,2.2840,2.2842
GBPCHF,20040128,173800,2.2843,2.2845,2.2843,2.2843
GBPCHF,20040128,173900,2.2844,2.2855,2.2844,2.2853
GBPCHF,20040128,174000,2.2854,2.2854,2.2846,2.2847
GBPCHF,20040128,174100,2.2846,2.2851,2.2845,2.2851
GBPCHF,20040128,174200,2.2853,2.2853,2.2844,2.2844
GBPCHF,20040128,174300,2.2843,2.2847,2.2843,2.2846
GBPCHF,20040128,174400,2.2845,2.2846,2.2844,2.2844
GBPCHF,20040128,174500,2.2844,2.2844,2.2843,2.2844
GBPCHF,20040128,174600,2.2845,2.2848,2.2845,2.2847
GBPCHF,20040128,174700,2.2848,2.2850,2.2843,2.2843
GBPCHF,20040128,174800,2.2844,2.2847,2.2840,2.2842
GBPCHF,20040128,174900,2.2841,2.2843,2.2832,2.2832
GBPCHF,20040128,175000,2.2833,2.2850,2.2833,2.2841
GBPCHF,20040128,175100,2.2839,2.2839,2.2831,2.2834
GBPCHF,20040128,175200,2.2833,2.2833,2.2829,2.2831
GBPCHF,20040128,175300,2.2827,2.2830,2.2824,2.2830
GBPCHF,20040128,175400,2.2829,2.2829,2.2821,2.2821
GBPCHF,20040128,175500,2.2823,2.2826,2.2821,2.2826
GBPCHF,20040128,175600,2.2827,2.2831,2.2826,2.2829
GBPCHF,20040128,175700,2.2828,2.2829,2.2827,2.2829
GBPCHF,20040128,175800,2.2830,2.2836,2.2830,2.2835
GBPCHF,20040128,175900,2.2834,2.2838,2.2834,2.2836
GBPCHF,20040128,180000,2.2835,2.2835,2.2827,2.2827
GBPCHF,20040128,180100,2.2826,2.2828,2.2823,2.2827
GBPCHF,20040128,180200,2.2826,2.2827,2.2821,2.2821
GBPCHF,20040128,180300,2.2822,2.2823,2.2817,2.2819
GBPCHF,20040128,180400,2.2818,2.2818,2.2814,2.2816
GBPCHF,20040128,180500,2.2817,2.2817,2.2813,2.2813
GBPCHF,20040128,180600,2.2814,2.2816,2.2812,2.2816
GBPCHF,20040128,180700,2.2815,2.2815,2.2809,2.2809
GBPCHF,20040128,180800,2.2808,2.2814,2.2808,2.2814
GBPCHF,20040128,180900,2.2813,2.2814,2.2809,2.2814
GBPCHF,20040128,181000,2.2816,2.2819,2.2812,2.2819
GBPCHF,20040128,181100,2.2818,2.2818,2.2805,2.2805
GBPCHF,20040128,181200,2.2804,2.2807,2.2801,2.2807
GBPCHF,20040128,181300,2.2806,2.2810,2.2806,2.2807
GBPCHF,20040128,181400,2.2808,2.2809,2.2804,2.2805
GBPCHF,20040128,181500,2.2806,2.2809,2.2805,2.2807
GBPCHF,20040128,181600,2.2806,2.2808,2.2802,2.2804
GBPCHF,20040128,181700,2.2805,2.2806,2.2802,2.2802
GBPCHF,20040128,181800,2.2803,2.2806,2.2803,2.2804
GBPCHF,20040128,181900,2.2805,2.2808,2.2804,2.2808
GBPCHF,20040128,182000,2.2809,2.2814,2.2807,2.2808
GBPCHF,20040128,182100,2.2809,2.2810,2.2807,2.2810
GBPCHF,20040128,182200,2.2809,2.2812,2.2809,2.2812
GBPCHF,20040128,182300,2.2811,2.2813,2.2811,2.2811
GBPCHF,20040128,182400,2.2812,2.2812,2.2809,2.2809
GBPCHF,20040128,182500,2.2810,2.2813,2.2809,2.2812
GBPCHF,20040128,182600,2.2813,2.2813,2.2811,2.2812
GBPCHF,20040128,182700,2.2811,2.2813,2.2809,2.2810
GBPCHF,20040128,182800,2.2811,2.2814,2.2811,2.2813
GBPCHF,20040128,182900,2.2814,2.2814,2.2813,2.2813
GBPCHF,20040128,183000,2.2814,2.2815,2.2813,2.2814
GBPCHF,20040128,183100,2.2813,2.2815,2.2813,2.2815
GBPCHF,20040128,183200,2.2816,2.2820,2.2815,2.2815
GBPCHF,20040128,183300,2.2813,2.2813,2.2808,2.2808
GBPCHF,20040128,183400,2.2809,2.2812,2.2806,2.2811
GBPCHF,20040128,183500,2.2810,2.2811,2.2810,2.2811
GBPCHF,20040128,183600,2.2810,2.2811,2.2810,2.2810
GBPCHF,20040128,183700,2.2809,2.2815,2.2809,2.2813
GBPCHF,20040128,183800,2.2814,2.2814,2.2808,2.2811
GBPCHF,20040128,183900,2.2810,2.2812,2.2810,2.2811
GBPCHF,20040128,184000,2.2810,2.2812,2.2810,2.2811
GBPCHF,20040128,184100,2.2812,2.2812,2.2810,2.2812
GBPCHF,20040128,184200,2.2813,2.2814,2.2813,2.2813
GBPCHF,20040128,184300,2.2812,2.2813,2.2811,2.2811
GBPCHF,20040128,184400,2.2812,2.2814,2.2812,2.2813
GBPCHF,20040128,184500,2.2814,2.2817,2.2813,2.2817
GBPCHF,20040128,184600,2.2818,2.2818,2.2813,2.2814
GBPCHF,20040128,184700,2.2813,2.2814,2.2812,2.2812
GBPCHF,20040128,184800,2.2813,2.2814,2.2813,2.2814
GBPCHF,20040128,184900,2.2813,2.2813,2.2811,2.2811
GBPCHF,20040128,185000,2.2812,2.2813,2.2812,2.2813
GBPCHF,20040128,185100,2.2812,2.2817,2.2812,2.2817
GBPCHF,20040128,185200,2.2818,2.2821,2.2817,2.2818
GBPCHF,20040128,185300,2.2819,2.2822,2.2818,2.2818
GBPCHF,20040128,185400,2.2817,2.2820,2.2816,2.2819
GBPCHF,20040128,185500,2.2818,2.2820,2.2817,2.2820
GBPCHF,20040128,185600,2.2819,2.2822,2.2819,2.2821
GBPCHF,20040128,185700,2.2820,2.2821,2.2820,2.2821
GBPCHF,20040128,185800,2.2820,2.2820,2.2816,2.2818
GBPCHF,20040128,185900,2.2817,2.2820,2.2817,2.2818
GBPCHF,20040128,190000,2.2817,2.2817,2.2810,2.2810
GBPCHF,20040128,190100,2.2811,2.2814,2.2811,2.2813
GBPCHF,20040128,190200,2.2812,2.2812,2.2808,2.2808
GBPCHF,20040128,190300,2.2807,2.2808,2.2806,2.2807
GBPCHF,20040128,190400,2.2806,2.2806,2.2804,2.2804
GBPCHF,20040128,190500,2.2803,2.2803,2.2802,2.2802
GBPCHF,20040128,190600,2.2801,2.2803,2.2801,2.2803
GBPCHF,20040128,190700,2.2804,2.2804,2.2801,2.2803
GBPCHF,20040128,190800,2.2802,2.2802,2.2799,2.2801
GBPCHF,20040128,190900,2.2800,2.2805,2.2799,2.2805
GBPCHF,20040128,191000,2.2804,2.2804,2.2802,2.2803
GBPCHF,20040128,191100,2.2802,2.2804,2.2802,2.2802
GBPCHF,20040128,191200,2.2801,2.2804,2.2801,2.2804
GBPCHF,20040128,191300,2.2805,2.2805,2.2802,2.2802
GBPCHF,20040128,191400,2.2803,2.2805,2.2803,2.2805
GBPCHF,20040128,191500,2.2806,2.2808,2.2806,2.2807
GBPCHF,20040128,191600,2.2806,2.2809,2.2806,2.2806
GBPCHF,20040128,191700,2.2805,2.2806,2.2804,2.2806
GBPCHF,20040128,191800,2.2807,2.2808,2.2805,2.2805
GBPCHF,20040128,191900,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040128,192000,2.2806,2.2808,2.2805,2.2806
GBPCHF,20040128,192100,2.2804,2.2805,2.2803,2.2804
GBPCHF,20040128,192200,2.2803,2.2803,2.2802,2.2803
GBPCHF,20040128,192300,2.2802,2.2802,2.2800,2.2800
GBPCHF,20040128,192400,2.2801,2.2802,2.2801,2.2801
GBPCHF,20040128,192500,2.2801,2.2802,2.2801,2.2802
GBPCHF,20040128,192600,2.2801,2.2803,2.2799,2.2799
GBPCHF,20040128,192700,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040128,192800,2.2800,2.2801,2.2799,2.2801
GBPCHF,20040128,192900,2.2802,2.2804,2.2802,2.2802
GBPCHF,20040128,193000,2.2803,2.2804,2.2803,2.2804
GBPCHF,20040128,193100,2.2803,2.2805,2.2803,2.2805
GBPCHF,20040128,193200,2.2807,2.2807,2.2805,2.2805
GBPCHF,20040128,193300,2.2804,2.2806,2.2804,2.2805
GBPCHF,20040128,193400,2.2806,2.2807,2.2805,2.2805
GBPCHF,20040128,193500,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040128,193600,2.2806,2.2808,2.2806,2.2807
GBPCHF,20040128,193700,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040128,193800,2.2804,2.2804,2.2803,2.2804
GBPCHF,20040128,193900,2.2803,2.2805,2.2803,2.2805
GBPCHF,20040128,194000,2.2806,2.2807,2.2805,2.2805
GBPCHF,20040128,194100,2.2804,2.2804,2.2801,2.2801
GBPCHF,20040128,194200,2.2800,2.2800,2.2797,2.2797
GBPCHF,20040128,194300,2.2796,2.2796,2.2793,2.2794
GBPCHF,20040128,194400,2.2793,2.2795,2.2793,2.2795
GBPCHF,20040128,194500,2.2794,2.2796,2.2794,2.2795
GBPCHF,20040128,194600,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040128,194700,2.2796,2.2796,2.2795,2.2795
GBPCHF,20040128,194800,2.2796,2.2797,2.2794,2.2795
GBPCHF,20040128,195000,2.2795,2.2795,2.2793,2.2793
GBPCHF,20040128,195100,2.2792,2.2793,2.2792,2.2793
GBPCHF,20040128,195200,2.2792,2.2793,2.2792,2.2793
GBPCHF,20040128,195300,2.2792,2.2796,2.2792,2.2795
GBPCHF,20040128,195400,2.2793,2.2794,2.2788,2.2790
GBPCHF,20040128,195500,2.2789,2.2789,2.2788,2.2788
GBPCHF,20040128,195600,2.2789,2.2792,2.2789,2.2792
GBPCHF,20040128,195700,2.2793,2.2793,2.2793,2.2793
GBPCHF,20040128,195800,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040128,195900,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040128,200000,2.2793,2.2793,2.2791,2.2791
GBPCHF,20040128,200100,2.2792,2.2792,2.2791,2.2792
GBPCHF,20040128,200200,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040128,200300,2.2789,2.2789,2.2787,2.2789
GBPCHF,20040128,200400,2.2788,2.2788,2.2785,2.2785
GBPCHF,20040128,200500,2.2786,2.2787,2.2785,2.2786
GBPCHF,20040128,200600,2.2787,2.2787,2.2784,2.2787
GBPCHF,20040128,200700,2.2786,2.2790,2.2786,2.2789
GBPCHF,20040128,200800,2.2788,2.2794,2.2788,2.2792
GBPCHF,20040128,200900,2.2791,2.2793,2.2790,2.2792
GBPCHF,20040128,201000,2.2793,2.2794,2.2791,2.2792
GBPCHF,20040128,201100,2.2791,2.2791,2.2789,2.2791
GBPCHF,20040128,201200,2.2790,2.2794,2.2790,2.2794
GBPCHF,20040128,201300,2.2793,2.2794,2.2791,2.2793
GBPCHF,20040128,201400,2.2792,2.2794,2.2792,2.2794
GBPCHF,20040128,201500,2.2802,2.2836,2.2800,2.2836
GBPCHF,20040128,201600,2.2839,2.2857,2.2835,2.2849
GBPCHF,20040128,201700,2.2851,2.2873,2.2849,2.2869
GBPCHF,20040128,201800,2.2868,2.2870,2.2856,2.2860
GBPCHF,20040128,201900,2.2859,2.2859,2.2845,2.2846
GBPCHF,20040128,202000,2.2845,2.2845,2.2828,2.2829
GBPCHF,20040128,202100,2.2828,2.2832,2.2821,2.2822
GBPCHF,20040128,202200,2.2823,2.2842,2.2823,2.2841
GBPCHF,20040128,202300,2.2836,2.2846,2.2833,2.2846
GBPCHF,20040128,202400,2.2848,2.2861,2.2846,2.2846
GBPCHF,20040128,202500,2.2844,2.2853,2.2831,2.2845
GBPCHF,20040128,202600,2.2855,2.2859,2.2844,2.2844
GBPCHF,20040128,202700,2.2841,2.2841,2.2820,2.2821
GBPCHF,20040128,202800,2.2822,2.2827,2.2813,2.2827
GBPCHF,20040128,202900,2.2828,2.2843,2.2825,2.2835
GBPCHF,20040128,203000,2.2837,2.2841,2.2833,2.2835
GBPCHF,20040128,203100,2.2843,2.2846,2.2839,2.2842
GBPCHF,20040128,203200,2.2841,2.2859,2.2840,2.2841
GBPCHF,20040128,203300,2.2840,2.2842,2.2831,2.2833
GBPCHF,20040128,203400,2.2832,2.2843,2.2832,2.2837
GBPCHF,20040128,203500,2.2838,2.2845,2.2834,2.2836
GBPCHF,20040128,203600,2.2839,2.2845,2.2836,2.2843
GBPCHF,20040128,203700,2.2840,2.2840,2.2831,2.2838
GBPCHF,20040128,203800,2.2839,2.2839,2.2819,2.2820
GBPCHF,20040128,203900,2.2821,2.2830,2.2821,2.2821
GBPCHF,20040128,204000,2.2822,2.2825,2.2820,2.2822
GBPCHF,20040128,204100,2.2820,2.2821,2.2804,2.2805
GBPCHF,20040128,204200,2.2806,2.2828,2.2804,2.2828
GBPCHF,20040128,204300,2.2827,2.2833,2.2824,2.2828
GBPCHF,20040128,204400,2.2827,2.2837,2.2824,2.2828
GBPCHF,20040128,204500,2.2829,2.2833,2.2829,2.2832
GBPCHF,20040128,204600,2.2834,2.2842,2.2829,2.2839
GBPCHF,20040128,204700,2.2837,2.2841,2.2830,2.2830
GBPCHF,20040128,204800,2.2829,2.2838,2.2829,2.2831
GBPCHF,20040128,204900,2.2834,2.2842,2.2833,2.2842
GBPCHF,20040128,205000,2.2841,2.2842,2.2832,2.2832
GBPCHF,20040128,205100,2.2833,2.2836,2.2831,2.2836
GBPCHF,20040128,205200,2.2837,2.2845,2.2836,2.2836
GBPCHF,20040128,205300,2.2838,2.2850,2.2833,2.2847
GBPCHF,20040128,205400,2.2848,2.2848,2.2842,2.2844
GBPCHF,20040128,205500,2.2845,2.2854,2.2845,2.2847
GBPCHF,20040128,205600,2.2845,2.2851,2.2844,2.2845
GBPCHF,20040128,205700,2.2846,2.2856,2.2846,2.2854
GBPCHF,20040128,205800,2.2852,2.2852,2.2847,2.2849
GBPCHF,20040128,205900,2.2850,2.2850,2.2842,2.2844
GBPCHF,20040128,210000,2.2843,2.2845,2.2837,2.2842
GBPCHF,20040128,210100,2.2843,2.2846,2.2842,2.2845
GBPCHF,20040128,210200,2.2844,2.2856,2.2844,2.2850
GBPCHF,20040128,210300,2.2851,2.2859,2.2851,2.2853
GBPCHF,20040128,210400,2.2852,2.2852,2.2848,2.2851
GBPCHF,20040128,210500,2.2852,2.2862,2.2852,2.2861
GBPCHF,20040128,210600,2.2862,2.2865,2.2858,2.2858
GBPCHF,20040128,210700,2.2856,2.2860,2.2856,2.2856
GBPCHF,20040128,210800,2.2857,2.2863,2.2856,2.2862
GBPCHF,20040128,210900,2.2860,2.2860,2.2857,2.2857
GBPCHF,20040128,211000,2.2858,2.2859,2.2849,2.2849
GBPCHF,20040128,211100,2.2850,2.2859,2.2850,2.2858
GBPCHF,20040128,211200,2.2859,2.2859,2.2854,2.2856
GBPCHF,20040128,211300,2.2855,2.2864,2.2853,2.2863
GBPCHF,20040128,211400,2.2859,2.2860,2.2854,2.2857
GBPCHF,20040128,211500,2.2856,2.2856,2.2849,2.2850
GBPCHF,20040128,211600,2.2851,2.2854,2.2849,2.2849
GBPCHF,20040128,211700,2.2850,2.2853,2.2849,2.2849
GBPCHF,20040128,211800,2.2848,2.2848,2.2846,2.2848
GBPCHF,20040128,211900,2.2849,2.2849,2.2841,2.2841
GBPCHF,20040128,212000,2.2842,2.2850,2.2842,2.2848
GBPCHF,20040128,212100,2.2847,2.2848,2.2842,2.2843
GBPCHF,20040128,212200,2.2845,2.2845,2.2839,2.2842
GBPCHF,20040128,212300,2.2840,2.2852,2.2840,2.2852
GBPCHF,20040128,212400,2.2851,2.2855,2.2847,2.2855
GBPCHF,20040128,212500,2.2854,2.2854,2.2851,2.2852
GBPCHF,20040128,212600,2.2851,2.2851,2.2848,2.2850
GBPCHF,20040128,212700,2.2851,2.2851,2.2847,2.2848
GBPCHF,20040128,212800,2.2847,2.2849,2.2845,2.2848
GBPCHF,20040128,212900,2.2847,2.2848,2.2847,2.2848
GBPCHF,20040128,213000,2.2847,2.2852,2.2846,2.2852
GBPCHF,20040128,213100,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040128,213200,2.2854,2.2854,2.2850,2.2851
GBPCHF,20040128,213300,2.2852,2.2854,2.2851,2.2854
GBPCHF,20040128,213400,2.2853,2.2855,2.2853,2.2853
GBPCHF,20040128,213500,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040128,213600,2.2853,2.2858,2.2853,2.2857
GBPCHF,20040128,213700,2.2859,2.2862,2.2859,2.2860
GBPCHF,20040128,213800,2.2859,2.2860,2.2858,2.2858
GBPCHF,20040128,213900,2.2859,2.2862,2.2858,2.2862
GBPCHF,20040128,214000,2.2863,2.2864,2.2862,2.2863
GBPCHF,20040128,214100,2.2862,2.2865,2.2862,2.2865
GBPCHF,20040128,214200,2.2864,2.2872,2.2864,2.2864
GBPCHF,20040128,214300,2.2863,2.2863,2.2861,2.2862
GBPCHF,20040128,214400,2.2861,2.2862,2.2861,2.2862
GBPCHF,20040128,214500,2.2861,2.2863,2.2857,2.2860
GBPCHF,20040128,214600,2.2861,2.2864,2.2860,2.2861
GBPCHF,20040128,214700,2.2862,2.2862,2.2860,2.2861
GBPCHF,20040128,214800,2.2863,2.2865,2.2863,2.2863
GBPCHF,20040128,214900,2.2864,2.2864,2.2860,2.2863
GBPCHF,20040128,215000,2.2864,2.2864,2.2860,2.2863
GBPCHF,20040128,215100,2.2862,2.2862,2.2857,2.2857
GBPCHF,20040128,215200,2.2856,2.2856,2.2854,2.2855
GBPCHF,20040128,215300,2.2854,2.2857,2.2853,2.2854
GBPCHF,20040128,215400,2.2857,2.2860,2.2854,2.2854
GBPCHF,20040128,215500,2.2855,2.2857,2.2854,2.2854
GBPCHF,20040128,215600,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040128,215700,2.2853,2.2856,2.2853,2.2856
GBPCHF,20040128,215800,2.2855,2.2855,2.2852,2.2854
GBPCHF,20040128,215900,2.2855,2.2860,2.2855,2.2859
GBPCHF,20040128,220000,2.2860,2.2864,2.2860,2.2860
GBPCHF,20040128,220100,2.2861,2.2861,2.2859,2.2859
GBPCHF,20040128,220200,2.2859,2.2859,2.2857,2.2857
GBPCHF,20040128,220300,2.2858,2.2865,2.2858,2.2865
GBPCHF,20040128,220400,2.2866,2.2868,2.2863,2.2864
GBPCHF,20040128,220500,2.2863,2.2864,2.2855,2.2855
GBPCHF,20040128,220600,2.2854,2.2859,2.2852,2.2856
GBPCHF,20040128,220700,2.2857,2.2857,2.2853,2.2853
GBPCHF,20040128,220800,2.2852,2.2852,2.2850,2.2852
GBPCHF,20040128,220900,2.2854,2.2858,2.2853,2.2855
GBPCHF,20040128,221000,2.2854,2.2854,2.2851,2.2851
GBPCHF,20040128,221100,2.2852,2.2854,2.2852,2.2853
GBPCHF,20040128,221200,2.2854,2.2858,2.2853,2.2855
GBPCHF,20040128,221300,2.2859,2.2859,2.2853,2.2853
GBPCHF,20040128,221400,2.2854,2.2855,2.2851,2.2851
GBPCHF,20040128,221500,2.2852,2.2859,2.2852,2.2859
GBPCHF,20040128,221600,2.2860,2.2862,2.2859,2.2859
GBPCHF,20040128,221700,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040128,221800,2.2859,2.2859,2.2858,2.2858
GBPCHF,20040128,221900,2.2857,2.2857,2.2856,2.2856
GBPCHF,20040128,222000,2.2857,2.2858,2.2854,2.2854
GBPCHF,20040128,222100,2.2855,2.2858,2.2855,2.2858
GBPCHF,20040128,222200,2.2857,2.2859,2.2857,2.2858
GBPCHF,20040128,222300,2.2859,2.2860,2.2854,2.2854
GBPCHF,20040128,222400,2.2855,2.2858,2.2854,2.2856
GBPCHF,20040128,222500,2.2855,2.2857,2.2852,2.2855
GBPCHF,20040128,222600,2.2854,2.2858,2.2854,2.2855
GBPCHF,20040128,222700,2.2856,2.2858,2.2855,2.2857
GBPCHF,20040128,222800,2.2856,2.2857,2.2855,2.2856
GBPCHF,20040128,222900,2.2857,2.2857,2.2855,2.2857
GBPCHF,20040128,223000,2.2856,2.2856,2.2855,2.2855
GBPCHF,20040128,223100,2.2856,2.2858,2.2856,2.2856
GBPCHF,20040128,223200,2.2855,2.2856,2.2854,2.2854
GBPCHF,20040128,223300,2.2855,2.2856,2.2853,2.2856
GBPCHF,20040128,223400,2.2857,2.2860,2.2857,2.2858
GBPCHF,20040128,223500,2.2859,2.2860,2.2853,2.2855
GBPCHF,20040128,223600,2.2854,2.2854,2.2851,2.2854
GBPCHF,20040128,223700,2.2853,2.2855,2.2853,2.2854
GBPCHF,20040128,223800,2.2855,2.2856,2.2854,2.2854
GBPCHF,20040128,223900,2.2855,2.2855,2.2854,2.2854
GBPCHF,20040128,224000,2.2855,2.2858,2.2855,2.2858
GBPCHF,20040128,224100,2.2857,2.2858,2.2857,2.2858
GBPCHF,20040128,224200,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040128,224300,2.2857,2.2857,2.2856,2.2857
GBPCHF,20040128,224400,2.2858,2.2859,2.2858,2.2859
GBPCHF,20040128,224500,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040128,224600,2.2858,2.2858,2.2855,2.2857
GBPCHF,20040128,224700,2.2856,2.2858,2.2856,2.2858
GBPCHF,20040128,224800,2.2859,2.2861,2.2859,2.2861
GBPCHF,20040128,224900,2.2860,2.2863,2.2860,2.2862
GBPCHF,20040128,225000,2.2863,2.2866,2.2863,2.2864
GBPCHF,20040128,225100,2.2863,2.2866,2.2863,2.2865
GBPCHF,20040128,225200,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040128,225300,2.2864,2.2864,2.2859,2.2859
GBPCHF,20040128,225400,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040128,225500,2.2858,2.2858,2.2857,2.2857
GBPCHF,20040128,225600,2.2856,2.2856,2.2854,2.2855
GBPCHF,20040128,225700,2.2854,2.2856,2.2852,2.2854
GBPCHF,20040128,225800,2.2855,2.2856,2.2850,2.2852
GBPCHF,20040128,225900,2.2853,2.2853,2.2845,2.2845
GBPCHF,20040128,230000,2.2844,2.2848,2.2844,2.2846
GBPCHF,20040128,230100,2.2844,2.2845,2.2844,2.2845
GBPCHF,20040128,230200,2.2846,2.2847,2.2840,2.2841
GBPCHF,20040128,230300,2.2842,2.2845,2.2842,2.2845
GBPCHF,20040128,230400,2.2844,2.2844,2.2827,2.2829
GBPCHF,20040128,230500,2.2831,2.2836,2.2826,2.2830
GBPCHF,20040128,230600,2.2833,2.2833,2.2819,2.2830
GBPCHF,20040128,230700,2.2827,2.2835,2.2827,2.2835
GBPCHF,20040128,230800,2.2836,2.2837,2.2835,2.2835
GBPCHF,20040128,230900,2.2835,2.2836,2.2835,2.2836
GBPCHF,20040128,231000,2.2837,2.2840,2.2837,2.2837
GBPCHF,20040128,231100,2.2836,2.2841,2.2834,2.2841
GBPCHF,20040128,231200,2.2840,2.2842,2.2839,2.2839
GBPCHF,20040128,231300,2.2838,2.2838,2.2835,2.2836
GBPCHF,20040128,231400,2.2837,2.2838,2.2833,2.2834
GBPCHF,20040128,231500,2.2835,2.2838,2.2835,2.2838
GBPCHF,20040128,231600,2.2839,2.2839,2.2835,2.2835
GBPCHF,20040128,231700,2.2836,2.2836,2.2832,2.2834
GBPCHF,20040128,231800,2.2835,2.2838,2.2835,2.2836
GBPCHF,20040128,231900,2.2836,2.2839,2.2836,2.2839
GBPCHF,20040128,232000,2.2840,2.2840,2.2837,2.2837
GBPCHF,20040128,232100,2.2838,2.2839,2.2838,2.2839
GBPCHF,20040128,232200,2.2840,2.2865,2.2840,2.2860
GBPCHF,20040128,232300,2.2863,2.2878,2.2837,2.2838
GBPCHF,20040128,232400,2.2839,2.2842,2.2826,2.2826
GBPCHF,20040128,232500,2.2825,2.2830,2.2823,2.2829
GBPCHF,20040128,232600,2.2830,2.2831,2.2828,2.2828
GBPCHF,20040128,232700,2.2827,2.2830,2.2823,2.2830
GBPCHF,20040128,232800,2.2831,2.2831,2.2829,2.2831
GBPCHF,20040128,232900,2.2836,2.2842,2.2835,2.2842
GBPCHF,20040128,233000,2.2841,2.2841,2.2834,2.2838
GBPCHF,20040128,233100,2.2837,2.2844,2.2837,2.2844
GBPCHF,20040128,233200,2.2843,2.2845,2.2841,2.2843
GBPCHF,20040128,233300,2.2842,2.2842,2.2836,2.2838
GBPCHF,20040128,233400,2.2839,2.2841,2.2837,2.2837
GBPCHF,20040128,233500,2.2835,2.2836,2.2832,2.2836
GBPCHF,20040128,233600,2.2835,2.2835,2.2833,2.2833
GBPCHF,20040128,233700,2.2832,2.2833,2.2831,2.2831
GBPCHF,20040128,233800,2.2832,2.2841,2.2832,2.2840
GBPCHF,20040128,233900,2.2844,2.2847,2.2834,2.2834
GBPCHF,20040128,234000,2.2833,2.2837,2.2833,2.2835
GBPCHF,20040128,234100,2.2834,2.2835,2.2831,2.2831
GBPCHF,20040128,234200,2.2830,2.2830,2.2825,2.2826
GBPCHF,20040128,234300,2.2824,2.2830,2.2822,2.2830
GBPCHF,20040128,234400,2.2829,2.2830,2.2828,2.2828
GBPCHF,20040128,234500,2.2829,2.2836,2.2829,2.2834
GBPCHF,20040128,234600,2.2833,2.2839,2.2833,2.2834
GBPCHF,20040128,234700,2.2833,2.2833,2.2827,2.2827
GBPCHF,20040128,234800,2.2829,2.2830,2.2826,2.2829
GBPCHF,20040128,234900,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040128,235000,2.2832,2.2834,2.2831,2.2834
GBPCHF,20040128,235100,2.2835,2.2837,2.2833,2.2833
GBPCHF,20040128,235200,2.2832,2.2832,2.2829,2.2830
GBPCHF,20040128,235300,2.2829,2.2835,2.2826,2.2835
GBPCHF,20040128,235400,2.2836,2.2836,2.2830,2.2833
GBPCHF,20040128,235500,2.2834,2.2840,2.2834,2.2835
GBPCHF,20040128,235600,2.2836,2.2836,2.2829,2.2829
GBPCHF,20040128,235700,2.2830,2.2832,2.2830,2.2832
GBPCHF,20040128,235800,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040128,235900,2.2831,2.2842,2.2830,2.2842
GBPCHF,20040129,000000,2.2844,2.2844,2.2833,2.2834
GBPJPY,20040128,000100,193.05,193.08,193.05,193.07
GBPJPY,20040128,000200,193.06,193.08,193.06,193.07
GBPJPY,20040128,000300,193.06,193.06,193.04,193.04
GBPJPY,20040128,000400,193.03,193.03,192.99,192.99
GBPJPY,20040128,000500,192.98,193.01,192.98,192.99
GBPJPY,20040128,000600,193.00,193.00,192.99,193.00
GBPJPY,20040128,000700,192.99,192.99,192.94,192.95
GBPJPY,20040128,000800,192.96,192.96,192.95,192.95
GBPJPY,20040128,000900,192.94,192.94,192.91,192.92
GBPJPY,20040128,001000,192.91,192.94,192.91,192.92
GBPJPY,20040128,001100,192.91,192.91,192.91,192.91
GBPJPY,20040128,001200,192.91,192.94,192.90,192.94
GBPJPY,20040128,001300,192.95,192.95,192.93,192.93
GBPJPY,20040128,001400,192.92,192.92,192.91,192.92
GBPJPY,20040128,001500,192.92,192.92,192.92,192.92
GBPJPY,20040128,001600,192.91,192.91,192.84,192.86
GBPJPY,20040128,001700,192.87,192.88,192.86,192.87
GBPJPY,20040128,001800,192.88,192.90,192.88,192.89
GBPJPY,20040128,001900,192.90,192.90,192.88,192.88
GBPJPY,20040128,002000,192.89,192.89,192.89,192.89
GBPJPY,20040128,002100,192.89,192.89,192.87,192.87
GBPJPY,20040128,002200,192.86,192.86,192.84,192.84
GBPJPY,20040128,002300,192.83,192.83,192.79,192.79
GBPJPY,20040128,002400,192.80,192.85,192.80,192.85
GBPJPY,20040128,002500,192.84,192.84,192.83,192.84
GBPJPY,20040128,002600,192.83,192.84,192.82,192.83
GBPJPY,20040128,002700,192.82,192.83,192.81,192.83
GBPJPY,20040128,002800,192.84,192.85,192.83,192.85
GBPJPY,20040128,002900,192.86,192.86,192.84,192.86
GBPJPY,20040128,003000,192.85,192.85,192.84,192.84
GBPJPY,20040128,003100,192.83,192.84,192.83,192.84
GBPJPY,20040128,003200,192.83,192.83,192.83,192.83
GBPJPY,20040128,003300,192.83,192.83,192.82,192.82
GBPJPY,20040128,003400,192.81,192.81,192.79,192.79
GBPJPY,20040128,003500,192.79,192.80,192.79,192.79
GBPJPY,20040128,003600,192.80,192.80,192.80,192.80
GBPJPY,20040128,003700,192.79,192.80,192.79,192.80
GBPJPY,20040128,003800,192.79,192.79,192.78,192.79
GBPJPY,20040128,003900,192.79,192.79,192.79,192.79
GBPJPY,20040128,004000,192.78,192.80,192.78,192.80
GBPJPY,20040128,004100,192.81,192.81,192.79,192.81
GBPJPY,20040128,004200,192.80,192.80,192.77,192.77
GBPJPY,20040128,004300,192.78,192.79,192.78,192.79
GBPJPY,20040128,004400,192.80,192.80,192.80,192.80
GBPJPY,20040128,004500,192.81,192.83,192.80,192.83
GBPJPY,20040128,004600,192.82,192.82,192.81,192.81
GBPJPY,20040128,004700,192.82,192.83,192.82,192.83
GBPJPY,20040128,004800,192.82,192.85,192.81,192.84
GBPJPY,20040128,004900,192.85,192.87,192.85,192.86
GBPJPY,20040128,005000,192.85,192.87,192.85,192.86
GBPJPY,20040128,005100,192.86,192.86,192.86,192.86
GBPJPY,20040128,005200,192.85,192.87,192.85,192.87
GBPJPY,20040128,005300,192.86,192.86,192.85,192.86
GBPJPY,20040128,005400,192.87,192.88,192.86,192.87
GBPJPY,20040128,005500,192.86,192.87,192.86,192.86
GBPJPY,20040128,005600,192.85,192.87,192.85,192.87
GBPJPY,20040128,005700,192.88,192.89,192.87,192.88
GBPJPY,20040128,005800,192.89,192.90,192.89,192.90
GBPJPY,20040128,005900,192.91,192.91,192.90,192.91
GBPJPY,20040128,010000,192.90,192.91,192.90,192.90
GBPJPY,20040128,010100,192.89,192.92,192.89,192.90
GBPJPY,20040128,010200,192.91,192.93,192.91,192.93
GBPJPY,20040128,010300,192.94,192.94,192.94,192.94
GBPJPY,20040128,010400,192.93,192.94,192.93,192.94
GBPJPY,20040128,010500,192.93,192.93,192.91,192.91
GBPJPY,20040128,010600,192.90,192.91,192.90,192.90
GBPJPY,20040128,010700,192.90,192.90,192.90,192.90
GBPJPY,20040128,010800,192.91,192.92,192.91,192.91
GBPJPY,20040128,010900,192.90,192.90,192.89,192.90
GBPJPY,20040128,011000,192.91,192.91,192.90,192.90
GBPJPY,20040128,011100,192.90,192.92,192.90,192.92
GBPJPY,20040128,011200,192.93,192.94,192.93,192.93
GBPJPY,20040128,011300,192.94,192.96,192.94,192.96
GBPJPY,20040128,011400,192.95,192.95,192.91,192.91
GBPJPY,20040128,011500,192.91,192.91,192.91,192.91
GBPJPY,20040128,011600,192.91,192.92,192.90,192.92
GBPJPY,20040128,011700,192.91,192.91,192.88,192.89
GBPJPY,20040128,011800,192.90,192.91,192.90,192.91
GBPJPY,20040128,011900,192.92,192.93,192.92,192.93
GBPJPY,20040128,012000,192.94,192.96,192.94,192.95
GBPJPY,20040128,012100,192.94,192.99,192.93,192.99
GBPJPY,20040128,012200,192.98,192.99,192.98,192.99
GBPJPY,20040128,012300,193.00,193.00,192.98,192.98
GBPJPY,20040128,012400,192.97,193.00,192.97,192.99
GBPJPY,20040128,012500,193.00,193.02,192.99,193.02
GBPJPY,20040128,012600,193.01,193.04,193.01,193.04
GBPJPY,20040128,012700,193.03,193.04,193.03,193.04
GBPJPY,20040128,012800,193.05,193.05,193.04,193.05
GBPJPY,20040128,012900,193.04,193.04,193.00,193.00
GBPJPY,20040128,013000,192.99,193.02,192.98,193.01
GBPJPY,20040128,013100,193.00,193.00,192.98,192.98
GBPJPY,20040128,013200,192.99,193.01,192.97,192.97
GBPJPY,20040128,013300,192.98,192.99,192.97,192.99
GBPJPY,20040128,013400,192.98,192.99,192.98,192.99
GBPJPY,20040128,013500,192.98,192.98,192.97,192.97
GBPJPY,20040128,013600,192.96,192.97,192.96,192.96
GBPJPY,20040128,013700,192.97,192.97,192.93,192.93
GBPJPY,20040128,013800,192.94,192.94,192.89,192.91
GBPJPY,20040128,013900,192.90,192.93,192.90,192.93
GBPJPY,20040128,014000,192.94,192.94,192.92,192.94
GBPJPY,20040128,014100,192.93,192.93,192.92,192.92
GBPJPY,20040128,014200,192.92,192.92,192.91,192.91
GBPJPY,20040128,014300,192.90,192.90,192.88,192.88
GBPJPY,20040128,014400,192.89,192.90,192.89,192.89
GBPJPY,20040128,014500,192.88,192.91,192.88,192.90
GBPJPY,20040128,014600,192.89,192.89,192.84,192.84
GBPJPY,20040128,014700,192.83,192.84,192.83,192.84
GBPJPY,20040128,014800,192.84,192.86,192.83,192.86
GBPJPY,20040128,014900,192.85,192.87,192.85,192.87
GBPJPY,20040128,015000,192.86,192.86,192.84,192.85
GBPJPY,20040128,015100,192.86,192.89,192.86,192.88
GBPJPY,20040128,015200,192.89,192.89,192.86,192.86
GBPJPY,20040128,015300,192.86,192.86,192.86,192.86
GBPJPY,20040128,015400,192.87,192.88,192.83,192.83
GBPJPY,20040128,015500,192.80,192.84,192.79,192.84
GBPJPY,20040128,015600,192.83,192.83,192.79,192.80
GBPJPY,20040128,015700,192.81,192.83,192.81,192.81
GBPJPY,20040128,015800,192.80,192.80,192.79,192.79
GBPJPY,20040128,015900,192.78,192.78,192.76,192.76
GBPJPY,20040128,020000,192.77,192.79,192.77,192.79
GBPJPY,20040128,020100,192.78,192.79,192.78,192.79
GBPJPY,20040128,020200,192.80,192.81,192.78,192.80
GBPJPY,20040128,020300,192.79,192.79,192.79,192.79
GBPJPY,20040128,020400,192.78,192.78,192.76,192.77
GBPJPY,20040128,020500,192.76,192.76,192.72,192.72
GBPJPY,20040128,020600,192.73,192.74,192.71,192.73
GBPJPY,20040128,020700,192.72,192.72,192.71,192.71
GBPJPY,20040128,020800,192.72,192.74,192.72,192.74
GBPJPY,20040128,020900,192.75,192.78,192.75,192.78
GBPJPY,20040128,021000,192.77,192.77,192.73,192.73
GBPJPY,20040128,021100,192.73,192.74,192.73,192.74
GBPJPY,20040128,021200,192.75,192.76,192.74,192.74
GBPJPY,20040128,021300,192.74,192.75,192.74,192.75
GBPJPY,20040128,021400,192.74,192.76,192.74,192.76
GBPJPY,20040128,021500,192.77,192.77,192.76,192.76
GBPJPY,20040128,021600,192.75,192.76,192.75,192.76
GBPJPY,20040128,021700,192.77,192.81,192.77,192.81
GBPJPY,20040128,021800,192.82,192.83,192.82,192.82
GBPJPY,20040128,021900,192.83,192.84,192.82,192.83
GBPJPY,20040128,022000,192.84,192.84,192.84,192.84
GBPJPY,20040128,022100,192.83,192.85,192.82,192.85
GBPJPY,20040128,022200,192.85,192.87,192.85,192.87
GBPJPY,20040128,022300,192.86,192.86,192.85,192.85
GBPJPY,20040128,022400,192.84,192.84,192.83,192.83
GBPJPY,20040128,022500,192.84,192.84,192.83,192.83
GBPJPY,20040128,022600,192.83,192.84,192.83,192.83
GBPJPY,20040128,022700,192.84,192.89,192.84,192.88
GBPJPY,20040128,022800,192.87,192.87,192.87,192.87
GBPJPY,20040128,022900,192.86,192.87,192.85,192.86
GBPJPY,20040128,023000,192.85,192.85,192.84,192.84
GBPJPY,20040128,023100,192.85,192.85,192.84,192.84
GBPJPY,20040128,023200,192.84,192.85,192.83,192.83
GBPJPY,20040128,023300,192.82,192.84,192.82,192.84
GBPJPY,20040128,023400,192.83,192.83,192.83,192.83
GBPJPY,20040128,023500,192.83,192.83,192.81,192.81
GBPJPY,20040128,023600,192.82,192.82,192.81,192.82
GBPJPY,20040128,023700,192.83,192.83,192.83,192.83
GBPJPY,20040128,023800,192.83,192.83,192.81,192.83
GBPJPY,20040128,023900,192.82,192.82,192.81,192.82
GBPJPY,20040128,024000,192.81,192.82,192.79,192.79
GBPJPY,20040128,024100,192.78,192.79,192.76,192.79
GBPJPY,20040128,024200,192.78,192.79,192.78,192.79
GBPJPY,20040128,024300,192.78,192.78,192.77,192.78
GBPJPY,20040128,024400,192.77,192.80,192.77,192.80
GBPJPY,20040128,024500,192.79,192.79,192.79,192.79
GBPJPY,20040128,024600,192.79,192.80,192.79,192.80
GBPJPY,20040128,024700,192.81,192.82,192.81,192.82
GBPJPY,20040128,024800,192.81,192.82,192.80,192.82
GBPJPY,20040128,024900,192.83,192.95,192.83,192.95
GBPJPY,20040128,025000,192.94,192.94,192.92,192.93
GBPJPY,20040128,025100,192.94,192.94,192.92,192.94
GBPJPY,20040128,025200,192.93,192.95,192.93,192.95
GBPJPY,20040128,025300,192.96,193.01,192.95,193.01
GBPJPY,20040128,025400,193.02,193.02,193.00,193.00
GBPJPY,20040128,025500,193.01,193.04,193.01,193.02
GBPJPY,20040128,025600,193.03,193.03,193.02,193.03
GBPJPY,20040128,025700,193.02,193.05,193.02,193.05
GBPJPY,20040128,025800,193.06,193.06,193.05,193.05
GBPJPY,20040128,025900,193.04,193.05,193.03,193.04
GBPJPY,20040128,030100,193.04,193.04,193.04,193.04
GBPJPY,20040128,030200,193.03,193.03,192.94,192.94
GBPJPY,20040128,030300,192.93,192.93,192.88,192.88
GBPJPY,20040128,030400,192.87,192.87,192.85,192.86
GBPJPY,20040128,030500,192.87,192.88,192.87,192.88
GBPJPY,20040128,030600,192.89,192.93,192.89,192.93
GBPJPY,20040128,030700,192.92,192.96,192.92,192.96
GBPJPY,20040128,030800,192.97,193.00,192.97,193.00
GBPJPY,20040128,030900,192.99,192.99,192.98,192.99
GBPJPY,20040128,031000,193.00,193.00,192.99,193.00
GBPJPY,20040128,031100,193.01,193.01,193.01,193.01
GBPJPY,20040128,031200,193.01,193.02,193.01,193.01
GBPJPY,20040128,031300,193.02,193.02,193.01,193.01
GBPJPY,20040128,031400,193.01,193.01,193.01,193.01
GBPJPY,20040128,031500,193.02,193.02,193.00,193.01
GBPJPY,20040128,031600,193.00,193.01,193.00,193.01
GBPJPY,20040128,031700,193.00,193.00,192.98,192.98
GBPJPY,20040128,031800,192.99,192.99,192.98,192.98
GBPJPY,20040128,031900,192.97,192.97,192.96,192.96
GBPJPY,20040128,032000,192.95,192.96,192.95,192.96
GBPJPY,20040128,032100,192.96,192.98,192.96,192.98
GBPJPY,20040128,032200,192.97,192.98,192.97,192.98
GBPJPY,20040128,032300,192.98,192.98,192.98,192.98
GBPJPY,20040128,032400,192.98,192.99,192.98,192.99
GBPJPY,20040128,032500,192.98,192.99,192.97,192.98
GBPJPY,20040128,032600,192.99,192.99,192.99,192.99
GBPJPY,20040128,032700,192.99,192.99,192.99,192.99
GBPJPY,20040128,032800,192.99,192.99,192.98,192.98
GBPJPY,20040128,032900,192.97,192.97,192.97,192.97
GBPJPY,20040128,033000,192.96,192.96,192.94,192.96
GBPJPY,20040128,033100,192.97,193.01,192.97,193.00
GBPJPY,20040128,033200,192.99,192.99,192.97,192.97
GBPJPY,20040128,033300,192.98,193.00,192.98,192.99
GBPJPY,20040128,033400,192.99,192.99,192.99,192.99
GBPJPY,20040128,033500,192.98,192.98,192.98,192.98
GBPJPY,20040128,033600,192.98,192.98,192.98,192.98
GBPJPY,20040128,033700,192.98,192.98,192.96,192.96
GBPJPY,20040128,033800,192.95,192.97,192.95,192.97
GBPJPY,20040128,033900,192.98,192.99,192.98,192.98
GBPJPY,20040128,034000,192.99,193.05,192.99,193.05
GBPJPY,20040128,034100,193.06,193.09,193.06,193.09
GBPJPY,20040128,034200,193.10,193.14,193.10,193.14
GBPJPY,20040128,034300,193.13,193.14,193.09,193.09
GBPJPY,20040128,034400,193.07,193.08,193.05,193.05
GBPJPY,20040128,034500,193.04,193.04,193.02,193.02
GBPJPY,20040128,034600,193.03,193.04,193.03,193.04
GBPJPY,20040128,034700,193.05,193.08,193.05,193.08
GBPJPY,20040128,034800,193.07,193.08,193.07,193.08
GBPJPY,20040128,034900,193.09,193.09,193.08,193.09
GBPJPY,20040128,035000,193.10,193.11,193.10,193.10
GBPJPY,20040128,035100,193.09,193.11,193.09,193.11
GBPJPY,20040128,035200,193.12,193.12,193.11,193.12
GBPJPY,20040128,035300,193.13,193.13,193.12,193.13
GBPJPY,20040128,035400,193.14,193.14,193.14,193.14
GBPJPY,20040128,035500,193.14,193.14,193.12,193.12
GBPJPY,20040128,035600,193.12,193.12,193.11,193.11
GBPJPY,20040128,035700,193.10,193.10,193.07,193.07
GBPJPY,20040128,035800,193.08,193.19,193.08,193.17
GBPJPY,20040128,035900,193.16,193.18,193.10,193.18
GBPJPY,20040128,040000,193.17,193.17,193.09,193.10
GBPJPY,20040128,040100,193.09,193.13,193.09,193.13
GBPJPY,20040128,040200,193.14,193.14,193.10,193.11
GBPJPY,20040128,040300,193.10,193.10,193.05,193.05
GBPJPY,20040128,040400,193.04,193.05,193.02,193.05
GBPJPY,20040128,040500,193.06,193.10,193.06,193.08
GBPJPY,20040128,040600,193.09,193.12,193.09,193.12
GBPJPY,20040128,040700,193.12,193.12,193.12,193.12
GBPJPY,20040128,040800,193.13,193.19,193.13,193.19
GBPJPY,20040128,040900,193.20,193.20,193.18,193.19
GBPJPY,20040128,041000,193.18,193.24,193.17,193.24
GBPJPY,20040128,041100,193.25,193.25,193.23,193.25
GBPJPY,20040128,041200,193.26,193.26,193.21,193.21
GBPJPY,20040128,041300,193.22,193.23,193.22,193.23
GBPJPY,20040128,041400,193.24,193.25,193.24,193.25
GBPJPY,20040128,041500,193.24,193.24,193.22,193.23
GBPJPY,20040128,041600,193.24,193.25,193.24,193.25
GBPJPY,20040128,041700,193.24,193.25,193.24,193.25
GBPJPY,20040128,041800,193.26,193.27,193.26,193.27
GBPJPY,20040128,041900,193.26,193.28,193.24,193.24
GBPJPY,20040128,042000,193.23,193.23,193.22,193.23
GBPJPY,20040128,042100,193.22,193.22,193.21,193.21
GBPJPY,20040128,042200,193.22,193.24,193.22,193.23
GBPJPY,20040128,042300,193.24,193.24,193.22,193.22
GBPJPY,20040128,042400,193.21,193.21,193.21,193.21
GBPJPY,20040128,042500,193.21,193.21,193.20,193.20
GBPJPY,20040128,042600,193.21,193.21,193.20,193.20
GBPJPY,20040128,042700,193.20,193.21,193.19,193.19
GBPJPY,20040128,042800,193.18,193.18,193.16,193.17
GBPJPY,20040128,042900,193.17,193.17,193.17,193.17
GBPJPY,20040128,043000,193.16,193.16,193.14,193.15
GBPJPY,20040128,043100,193.14,193.14,193.14,193.14
GBPJPY,20040128,043200,193.13,193.13,193.10,193.10
GBPJPY,20040128,043300,193.09,193.12,193.09,193.12
GBPJPY,20040128,043400,193.12,193.14,193.12,193.14
GBPJPY,20040128,043500,193.13,193.15,193.13,193.15
GBPJPY,20040128,043600,193.15,193.15,193.15,193.15
GBPJPY,20040128,043700,193.15,193.15,193.15,193.15
GBPJPY,20040128,043800,193.16,193.17,193.16,193.17
GBPJPY,20040128,043900,193.16,193.17,193.16,193.17
GBPJPY,20040128,044000,193.18,193.21,193.18,193.21
GBPJPY,20040128,044100,193.22,193.22,193.21,193.21
GBPJPY,20040128,044200,193.20,193.20,193.18,193.19
GBPJPY,20040128,044300,193.20,193.20,193.20,193.20
GBPJPY,20040128,044400,193.21,193.21,193.20,193.21
GBPJPY,20040128,044500,193.22,193.23,193.19,193.21
GBPJPY,20040128,044600,193.22,193.23,193.21,193.23
GBPJPY,20040128,044700,193.24,193.25,193.24,193.25
GBPJPY,20040128,044800,193.24,193.24,193.24,193.24
GBPJPY,20040128,044900,193.24,193.26,193.24,193.26
GBPJPY,20040128,045000,193.25,193.25,193.23,193.23
GBPJPY,20040128,045100,193.22,193.22,193.21,193.21
GBPJPY,20040128,045200,193.22,193.30,193.22,193.30
GBPJPY,20040128,045300,193.31,193.33,193.31,193.31
GBPJPY,20040128,045400,193.32,193.32,193.28,193.28
GBPJPY,20040128,045500,193.27,193.29,193.27,193.28
GBPJPY,20040128,045600,193.27,193.27,193.26,193.26
GBPJPY,20040128,045700,193.27,193.29,193.27,193.29
GBPJPY,20040128,045800,193.30,193.30,193.22,193.26
GBPJPY,20040128,045900,193.27,193.27,193.18,193.18
GBPJPY,20040128,050000,193.19,193.21,193.18,193.21
GBPJPY,20040128,050100,193.20,193.26,193.20,193.25
GBPJPY,20040128,050200,193.24,193.26,193.23,193.26
GBPJPY,20040128,050300,193.25,193.30,193.25,193.30
GBPJPY,20040128,050400,193.31,193.34,193.31,193.33
GBPJPY,20040128,050500,193.32,193.32,193.30,193.30
GBPJPY,20040128,050600,193.31,193.32,193.31,193.32
GBPJPY,20040128,050700,193.33,193.35,193.33,193.35
GBPJPY,20040128,050800,193.36,193.37,193.36,193.36
GBPJPY,20040128,050900,193.37,193.40,193.37,193.39
GBPJPY,20040128,051000,193.38,193.39,193.38,193.39
GBPJPY,20040128,051100,193.38,193.38,193.32,193.33
GBPJPY,20040128,051200,193.32,193.32,193.31,193.31
GBPJPY,20040128,051300,193.32,193.33,193.32,193.33
GBPJPY,20040128,051400,193.34,193.37,193.34,193.37
GBPJPY,20040128,051500,193.36,193.37,193.35,193.35
GBPJPY,20040128,051600,193.36,193.37,193.35,193.35
GBPJPY,20040128,051700,193.36,193.37,193.36,193.37
GBPJPY,20040128,051800,193.36,193.36,193.31,193.32
GBPJPY,20040128,051900,193.31,193.32,193.31,193.32
GBPJPY,20040128,052000,193.31,193.32,193.30,193.30
GBPJPY,20040128,052100,193.29,193.29,193.25,193.25
GBPJPY,20040128,052200,193.26,193.27,193.26,193.27
GBPJPY,20040128,052300,193.28,193.31,193.28,193.31
GBPJPY,20040128,052400,193.32,193.32,193.32,193.32
GBPJPY,20040128,052500,193.31,193.31,193.29,193.30
GBPJPY,20040128,052600,193.31,193.32,193.31,193.32
GBPJPY,20040128,052700,193.33,193.33,193.32,193.32
GBPJPY,20040128,052800,193.32,193.32,193.32,193.32
GBPJPY,20040128,052900,193.32,193.32,193.30,193.31
GBPJPY,20040128,053000,193.32,193.33,193.32,193.33
GBPJPY,20040128,053100,193.32,193.33,193.31,193.32
GBPJPY,20040128,053200,193.31,193.31,193.20,193.20
GBPJPY,20040128,053300,193.21,193.22,193.20,193.21
GBPJPY,20040128,053400,193.20,193.20,193.19,193.19
GBPJPY,20040128,053500,193.18,193.18,193.17,193.18
GBPJPY,20040128,053600,193.17,193.19,193.17,193.17
GBPJPY,20040128,053700,193.16,193.16,193.10,193.13
GBPJPY,20040128,053800,193.12,193.12,193.11,193.11
GBPJPY,20040128,053900,193.12,193.15,193.12,193.13
GBPJPY,20040128,054000,193.14,193.15,193.12,193.13
GBPJPY,20040128,054100,193.12,193.15,193.12,193.15
GBPJPY,20040128,054200,193.14,193.17,193.14,193.16
GBPJPY,20040128,054300,193.15,193.16,193.12,193.12
GBPJPY,20040128,054400,193.13,193.16,193.13,193.16
GBPJPY,20040128,054500,193.15,193.16,193.15,193.15
GBPJPY,20040128,054600,193.16,193.18,193.16,193.17
GBPJPY,20040128,054700,193.18,193.19,193.17,193.17
GBPJPY,20040128,054800,193.17,193.17,193.17,193.17
GBPJPY,20040128,054900,193.18,193.19,193.18,193.18
GBPJPY,20040128,055000,193.18,193.18,193.18,193.18
GBPJPY,20040128,055100,193.17,193.18,193.15,193.15
GBPJPY,20040128,055200,193.16,193.17,193.16,193.16
GBPJPY,20040128,055300,193.17,193.22,193.17,193.21
GBPJPY,20040128,055400,193.20,193.21,193.20,193.21
GBPJPY,20040128,055500,193.21,193.21,193.21,193.21
GBPJPY,20040128,055600,193.20,193.23,193.20,193.23
GBPJPY,20040128,055700,193.22,193.22,193.21,193.21
GBPJPY,20040128,055800,193.22,193.24,193.21,193.23
GBPJPY,20040128,055900,193.24,193.24,193.22,193.22
GBPJPY,20040128,060000,193.21,193.25,193.21,193.24
GBPJPY,20040128,060100,193.23,193.24,193.23,193.24
GBPJPY,20040128,060200,193.24,193.24,193.24,193.24
GBPJPY,20040128,060300,193.23,193.25,193.23,193.25
GBPJPY,20040128,060400,193.26,193.27,193.26,193.27
GBPJPY,20040128,060500,193.28,193.31,193.28,193.31
GBPJPY,20040128,060600,193.32,193.34,193.32,193.32
GBPJPY,20040128,060700,193.33,193.33,193.32,193.32
GBPJPY,20040128,060800,193.31,193.31,193.31,193.31
GBPJPY,20040128,060900,193.31,193.34,193.31,193.34
GBPJPY,20040128,061000,193.33,193.38,193.33,193.38
GBPJPY,20040128,061100,193.37,193.37,193.35,193.37
GBPJPY,20040128,061200,193.38,193.38,193.36,193.36
GBPJPY,20040128,061300,193.35,193.35,193.35,193.35
GBPJPY,20040128,061400,193.34,193.35,193.34,193.35
GBPJPY,20040128,061500,193.36,193.37,193.36,193.37
GBPJPY,20040128,061600,193.37,193.37,193.37,193.37
GBPJPY,20040128,061700,193.36,193.36,193.33,193.33
GBPJPY,20040128,061800,193.32,193.35,193.32,193.35
GBPJPY,20040128,061900,193.34,193.35,193.34,193.35
GBPJPY,20040128,062000,193.34,193.38,193.34,193.38
GBPJPY,20040128,062100,193.39,193.41,193.38,193.41
GBPJPY,20040128,062200,193.40,193.41,193.39,193.41
GBPJPY,20040128,062300,193.40,193.40,193.40,193.40
GBPJPY,20040128,062400,193.40,193.40,193.40,193.40
GBPJPY,20040128,062500,193.40,193.42,193.40,193.42
GBPJPY,20040128,062600,193.41,193.41,193.40,193.41
GBPJPY,20040128,062700,193.42,193.42,193.42,193.42
GBPJPY,20040128,062800,193.43,193.44,193.43,193.44
GBPJPY,20040128,062900,193.43,193.46,193.43,193.46
GBPJPY,20040128,063000,193.47,193.48,193.46,193.48
GBPJPY,20040128,063100,193.49,193.49,193.46,193.46
GBPJPY,20040128,063200,193.47,193.48,193.46,193.48
GBPJPY,20040128,063300,193.47,193.47,193.43,193.43
GBPJPY,20040128,063400,193.42,193.44,193.42,193.43
GBPJPY,20040128,063500,193.43,193.43,193.43,193.43
GBPJPY,20040128,063600,193.44,193.45,193.44,193.45
GBPJPY,20040128,063700,193.46,193.46,193.45,193.46
GBPJPY,20040128,063800,193.47,193.49,193.47,193.49
GBPJPY,20040128,063900,193.50,193.51,193.48,193.49
GBPJPY,20040128,064000,193.50,193.53,193.50,193.53
GBPJPY,20040128,064100,193.52,193.54,193.52,193.54
GBPJPY,20040128,064200,193.55,193.55,193.50,193.50
GBPJPY,20040128,064300,193.51,193.51,193.49,193.50
GBPJPY,20040128,064400,193.49,193.51,193.49,193.51
GBPJPY,20040128,064500,193.50,193.50,193.45,193.45
GBPJPY,20040128,064600,193.44,193.44,193.41,193.41
GBPJPY,20040128,064700,193.40,193.42,193.40,193.41
GBPJPY,20040128,064800,193.42,193.43,193.42,193.42
GBPJPY,20040128,064900,193.41,193.41,193.34,193.35
GBPJPY,20040128,065000,193.36,193.38,193.36,193.38
GBPJPY,20040128,065100,193.37,193.37,193.36,193.36
GBPJPY,20040128,065200,193.37,193.37,193.36,193.36
GBPJPY,20040128,065300,193.37,193.37,193.37,193.37
GBPJPY,20040128,065400,193.36,193.36,193.35,193.35
GBPJPY,20040128,065500,193.34,193.34,193.34,193.34
GBPJPY,20040128,065600,193.35,193.36,193.35,193.35
GBPJPY,20040128,065700,193.36,193.37,193.34,193.34
GBPJPY,20040128,065800,193.33,193.37,193.33,193.37
GBPJPY,20040128,065900,193.36,193.36,193.33,193.35
GBPJPY,20040128,070000,193.34,193.36,193.34,193.36
GBPJPY,20040128,070100,193.37,193.42,193.37,193.42
GBPJPY,20040128,070200,193.41,193.41,193.37,193.37
GBPJPY,20040128,070300,193.36,193.37,193.34,193.34
GBPJPY,20040128,070400,193.34,193.34,193.34,193.34
GBPJPY,20040128,070500,193.33,193.33,193.32,193.33
GBPJPY,20040128,070600,193.32,193.32,193.31,193.31
GBPJPY,20040128,070700,193.32,193.33,193.32,193.33
GBPJPY,20040128,070800,193.33,193.35,193.33,193.35
GBPJPY,20040128,070900,193.34,193.34,193.30,193.30
GBPJPY,20040128,071000,193.29,193.33,193.29,193.33
GBPJPY,20040128,071100,193.32,193.32,193.30,193.30
GBPJPY,20040128,071200,193.29,193.29,193.27,193.27
GBPJPY,20040128,071300,193.28,193.31,193.28,193.29
GBPJPY,20040128,071400,193.28,193.31,193.27,193.29
GBPJPY,20040128,071500,193.28,193.28,193.27,193.27
GBPJPY,20040128,071600,193.26,193.27,193.26,193.27
GBPJPY,20040128,071700,193.26,193.28,193.26,193.28
GBPJPY,20040128,071800,193.27,193.29,193.27,193.29
GBPJPY,20040128,071900,193.30,193.30,193.29,193.29
GBPJPY,20040128,072000,193.28,193.28,193.27,193.27
GBPJPY,20040128,072100,193.28,193.28,193.27,193.27
GBPJPY,20040128,072200,193.26,193.28,193.24,193.24
GBPJPY,20040128,072300,193.23,193.26,193.23,193.25
GBPJPY,20040128,072400,193.24,193.24,193.22,193.22
GBPJPY,20040128,072500,193.23,193.24,193.19,193.19
GBPJPY,20040128,072600,193.20,193.27,193.20,193.27
GBPJPY,20040128,072700,193.26,193.31,193.24,193.31
GBPJPY,20040128,072800,193.32,193.38,193.32,193.36
GBPJPY,20040128,072900,193.35,193.36,193.33,193.33
GBPJPY,20040128,073000,193.34,193.36,193.34,193.36
GBPJPY,20040128,073100,193.35,193.36,193.35,193.36
GBPJPY,20040128,073200,193.37,193.39,193.36,193.36
GBPJPY,20040128,073300,193.35,193.35,193.35,193.35
GBPJPY,20040128,073400,193.36,193.37,193.34,193.37
GBPJPY,20040128,073500,193.38,193.38,193.36,193.36
GBPJPY,20040128,073600,193.35,193.35,193.31,193.31
GBPJPY,20040128,073700,193.32,193.35,193.28,193.28
GBPJPY,20040128,073800,193.29,193.30,193.26,193.26
GBPJPY,20040128,073900,193.27,193.27,193.26,193.26
GBPJPY,20040128,074000,193.27,193.27,193.25,193.25
GBPJPY,20040128,074100,193.24,193.25,193.24,193.24
GBPJPY,20040128,074200,193.23,193.23,193.21,193.23
GBPJPY,20040128,074300,193.22,193.23,193.21,193.23
GBPJPY,20040128,074400,193.24,193.24,193.22,193.23
GBPJPY,20040128,074500,193.24,193.24,193.20,193.22
GBPJPY,20040128,074600,193.21,193.26,193.21,193.24
GBPJPY,20040128,074700,193.25,193.27,193.22,193.24
GBPJPY,20040128,074800,193.23,193.36,193.20,193.36
GBPJPY,20040128,074900,193.25,193.79,193.25,193.79
GBPJPY,20040128,075000,193.84,194.33,193.84,194.33
GBPJPY,20040128,075100,194.30,194.31,193.90,193.91
GBPJPY,20040128,075200,193.97,194.03,193.95,193.96
GBPJPY,20040128,075300,193.95,193.95,193.78,193.88
GBPJPY,20040128,075400,193.91,193.96,193.84,193.84
GBPJPY,20040128,075500,193.82,193.82,193.77,193.78
GBPJPY,20040128,075600,193.79,193.80,193.71,193.73
GBPJPY,20040128,075700,193.71,193.73,193.70,193.72
GBPJPY,20040128,075800,193.73,193.73,193.64,193.64
GBPJPY,20040128,075900,193.62,193.62,193.55,193.59
GBPJPY,20040128,080000,193.58,193.63,193.52,193.63
GBPJPY,20040128,080100,193.64,193.67,193.62,193.67
GBPJPY,20040128,080200,193.68,193.68,193.57,193.62
GBPJPY,20040128,080300,193.63,193.70,193.63,193.68
GBPJPY,20040128,080400,193.67,193.71,193.64,193.65
GBPJPY,20040128,080500,193.66,193.66,193.57,193.58
GBPJPY,20040128,080600,193.59,193.65,193.59,193.65
GBPJPY,20040128,080700,193.66,193.70,193.64,193.70
GBPJPY,20040128,080800,193.69,193.69,193.57,193.57
GBPJPY,20040128,080900,193.56,193.65,193.55,193.63
GBPJPY,20040128,081000,193.62,193.62,193.59,193.60
GBPJPY,20040128,081100,193.61,193.61,193.60,193.60
GBPJPY,20040128,081200,193.59,193.59,193.56,193.57
GBPJPY,20040128,081300,193.58,193.60,193.57,193.58
GBPJPY,20040128,081400,193.59,193.68,193.59,193.68
GBPJPY,20040128,081500,193.69,193.70,193.60,193.60
GBPJPY,20040128,081600,193.61,193.63,193.61,193.61
GBPJPY,20040128,081700,193.60,193.62,193.59,193.60
GBPJPY,20040128,081800,193.59,193.64,193.59,193.64
GBPJPY,20040128,081900,193.63,193.63,193.56,193.56
GBPJPY,20040128,082000,193.57,193.60,193.55,193.55
GBPJPY,20040128,082100,193.56,193.57,193.53,193.55
GBPJPY,20040128,082200,193.54,193.59,193.54,193.56
GBPJPY,20040128,082300,193.57,193.62,193.57,193.62
GBPJPY,20040128,082400,193.63,193.69,193.62,193.69
GBPJPY,20040128,082500,193.70,193.72,193.68,193.72
GBPJPY,20040128,082600,193.71,193.71,193.67,193.70
GBPJPY,20040128,082700,193.72,193.72,193.57,193.62
GBPJPY,20040128,082800,193.61,193.62,193.51,193.56
GBPJPY,20040128,082900,193.55,193.55,193.52,193.53
GBPJPY,20040128,083000,193.52,193.52,193.49,193.50
GBPJPY,20040128,083100,193.49,193.49,193.47,193.48
GBPJPY,20040128,083200,193.47,193.55,193.47,193.54
GBPJPY,20040128,083300,193.53,193.53,193.47,193.50
GBPJPY,20040128,083400,193.49,193.50,193.48,193.48
GBPJPY,20040128,083500,193.49,193.49,193.47,193.47
GBPJPY,20040128,083600,193.46,193.46,193.38,193.38
GBPJPY,20040128,083700,193.39,193.41,193.37,193.37
GBPJPY,20040128,083800,193.36,193.36,193.33,193.34
GBPJPY,20040128,083900,193.33,193.35,193.29,193.35
GBPJPY,20040128,084000,193.36,193.37,193.35,193.36
GBPJPY,20040128,084100,193.35,193.37,193.34,193.37
GBPJPY,20040128,084200,193.38,193.40,193.37,193.39
GBPJPY,20040128,084300,193.38,193.40,193.38,193.38
GBPJPY,20040128,084400,193.38,193.38,193.38,193.38
GBPJPY,20040128,084500,193.39,193.40,193.38,193.39
GBPJPY,20040128,084600,193.40,193.40,193.26,193.26
GBPJPY,20040128,084700,193.27,193.32,193.27,193.32
GBPJPY,20040128,084800,193.33,193.33,193.31,193.33
GBPJPY,20040128,084900,193.32,193.40,193.32,193.40
GBPJPY,20040128,085000,193.39,193.41,193.38,193.39
GBPJPY,20040128,085100,193.40,193.41,193.39,193.40
GBPJPY,20040128,085200,193.39,193.41,193.39,193.40
GBPJPY,20040128,085300,193.41,193.42,193.39,193.39
GBPJPY,20040128,085400,193.40,193.43,193.39,193.40
GBPJPY,20040128,085500,193.41,193.61,193.41,193.61
GBPJPY,20040128,085600,193.62,193.62,193.59,193.62
GBPJPY,20040128,085700,193.63,193.68,193.63,193.66
GBPJPY,20040128,085800,193.67,193.73,193.67,193.71
GBPJPY,20040128,085900,193.70,193.70,193.68,193.70
GBPJPY,20040128,090000,193.69,193.69,193.66,193.67
GBPJPY,20040128,090100,193.66,193.77,193.64,193.76
GBPJPY,20040128,090200,193.75,193.75,193.72,193.72
GBPJPY,20040128,090300,193.71,193.71,193.65,193.65
GBPJPY,20040128,090400,193.64,193.65,193.63,193.65
GBPJPY,20040128,090500,193.66,193.67,193.64,193.67
GBPJPY,20040128,090600,193.68,193.73,193.68,193.73
GBPJPY,20040128,090700,193.74,193.74,193.69,193.69
GBPJPY,20040128,090800,193.68,193.72,193.68,193.72
GBPJPY,20040128,090900,193.71,193.72,193.71,193.72
GBPJPY,20040128,091000,193.73,193.76,193.73,193.76
GBPJPY,20040128,091100,193.77,193.80,193.74,193.75
GBPJPY,20040128,091200,193.76,193.81,193.76,193.81
GBPJPY,20040128,091300,193.80,193.80,193.77,193.78
GBPJPY,20040128,091400,193.77,193.78,193.75,193.76
GBPJPY,20040128,091500,193.77,193.77,193.74,193.74
GBPJPY,20040128,091600,193.73,193.73,193.72,193.73
GBPJPY,20040128,091700,193.74,193.76,193.69,193.70
GBPJPY,20040128,091800,193.69,193.71,193.68,193.71
GBPJPY,20040128,091900,193.72,193.72,193.72,193.72
GBPJPY,20040128,092000,193.71,193.71,193.70,193.70
GBPJPY,20040128,092100,193.71,193.72,193.70,193.70
GBPJPY,20040128,092200,193.71,193.75,193.71,193.74
GBPJPY,20040128,092300,193.75,193.78,193.72,193.78
GBPJPY,20040128,092400,193.79,193.82,193.79,193.82
GBPJPY,20040128,092500,193.83,193.91,193.83,193.91
GBPJPY,20040128,092600,193.92,193.96,193.91,193.93
GBPJPY,20040128,092700,193.92,193.92,193.86,193.86
GBPJPY,20040128,092800,193.85,193.87,193.85,193.86
GBPJPY,20040128,092900,193.87,193.90,193.87,193.90
GBPJPY,20040128,093000,193.91,193.91,193.88,193.91
GBPJPY,20040128,093100,193.90,193.90,193.84,193.84
GBPJPY,20040128,093200,193.83,193.83,193.80,193.82
GBPJPY,20040128,093300,193.81,193.83,193.80,193.83
GBPJPY,20040128,093400,193.82,193.84,193.79,193.84
GBPJPY,20040128,093500,193.83,193.83,193.77,193.79
GBPJPY,20040128,093600,193.80,193.81,193.80,193.80
GBPJPY,20040128,093700,193.79,193.79,193.74,193.74
GBPJPY,20040128,093800,193.75,193.77,193.75,193.76
GBPJPY,20040128,093900,193.75,193.79,193.75,193.79
GBPJPY,20040128,094000,193.78,193.80,193.78,193.79
GBPJPY,20040128,094100,193.77,193.79,193.75,193.76
GBPJPY,20040128,094200,193.77,193.77,193.72,193.75
GBPJPY,20040128,094300,193.76,193.78,193.75,193.78
GBPJPY,20040128,094400,193.77,193.77,193.75,193.77
GBPJPY,20040128,094500,193.76,193.77,193.75,193.75
GBPJPY,20040128,094600,193.76,193.76,193.72,193.72
GBPJPY,20040128,094700,193.73,193.73,193.71,193.71
GBPJPY,20040128,094800,193.72,193.74,193.72,193.74
GBPJPY,20040128,094900,193.73,193.73,193.69,193.70
GBPJPY,20040128,095000,193.69,193.70,193.69,193.70
GBPJPY,20040128,095100,193.69,193.69,193.67,193.68
GBPJPY,20040128,095200,193.67,193.68,193.66,193.68
GBPJPY,20040128,095300,193.69,193.69,193.61,193.61
GBPJPY,20040128,095400,193.60,193.60,193.58,193.58
GBPJPY,20040128,095500,193.59,193.59,193.55,193.55
GBPJPY,20040128,095600,193.56,193.56,193.50,193.51
GBPJPY,20040128,095700,193.52,193.52,193.44,193.44
GBPJPY,20040128,095800,193.45,193.45,193.44,193.44
GBPJPY,20040128,095900,193.45,193.47,193.42,193.42
GBPJPY,20040128,100000,193.43,193.45,193.42,193.42
GBPJPY,20040128,100100,193.43,193.48,193.43,193.47
GBPJPY,20040128,100200,193.48,193.48,193.47,193.47
GBPJPY,20040128,100300,193.48,193.49,193.46,193.49
GBPJPY,20040128,100400,193.47,193.49,193.46,193.46
GBPJPY,20040128,100500,193.45,193.48,193.45,193.48
GBPJPY,20040128,100600,193.49,193.55,193.49,193.55
GBPJPY,20040128,100700,193.56,193.56,193.53,193.55
GBPJPY,20040128,100800,193.56,193.72,193.56,193.68
GBPJPY,20040128,100900,193.71,193.76,193.71,193.75
GBPJPY,20040128,101000,193.74,193.74,193.70,193.70
GBPJPY,20040128,101100,193.69,193.71,193.68,193.71
GBPJPY,20040128,101200,193.72,193.75,193.72,193.72
GBPJPY,20040128,101300,193.71,193.72,193.68,193.69
GBPJPY,20040128,101400,193.70,193.74,193.70,193.71
GBPJPY,20040128,101500,193.70,193.70,193.65,193.65
GBPJPY,20040128,101600,193.66,193.69,193.65,193.69
GBPJPY,20040128,101700,193.68,193.68,193.68,193.68
GBPJPY,20040128,101800,193.68,193.68,193.67,193.67
GBPJPY,20040128,101900,193.68,193.68,193.65,193.65
GBPJPY,20040128,102000,193.64,193.64,193.61,193.61
GBPJPY,20040128,102100,193.60,193.62,193.60,193.60
GBPJPY,20040128,102200,193.59,193.60,193.55,193.55
GBPJPY,20040128,102300,193.56,193.56,193.55,193.56
GBPJPY,20040128,102400,193.57,193.58,193.56,193.56
GBPJPY,20040128,102500,193.56,193.56,193.56,193.56
GBPJPY,20040128,102600,193.55,193.56,193.55,193.56
GBPJPY,20040128,102700,193.57,193.57,193.55,193.57
GBPJPY,20040128,102800,193.56,193.56,193.53,193.53
GBPJPY,20040128,102900,193.52,193.52,193.50,193.51
GBPJPY,20040128,103000,193.50,193.52,193.50,193.52
GBPJPY,20040128,103100,193.52,193.52,193.51,193.52
GBPJPY,20040128,103200,193.53,193.64,193.53,193.63
GBPJPY,20040128,103300,193.64,193.64,193.59,193.59
GBPJPY,20040128,103400,193.60,193.65,193.59,193.63
GBPJPY,20040128,103500,193.64,193.66,193.64,193.65
GBPJPY,20040128,103600,193.66,193.67,193.66,193.67
GBPJPY,20040128,103700,193.66,193.66,193.64,193.65
GBPJPY,20040128,103800,193.65,193.66,193.65,193.65
GBPJPY,20040128,103900,193.64,193.64,193.58,193.59
GBPJPY,20040128,104000,193.58,193.59,193.57,193.57
GBPJPY,20040128,104100,193.56,193.56,193.54,193.55
GBPJPY,20040128,104200,193.54,193.58,193.53,193.57
GBPJPY,20040128,104300,193.58,193.58,193.54,193.54
GBPJPY,20040128,104400,193.53,193.55,193.53,193.54
GBPJPY,20040128,104500,193.53,193.54,193.49,193.49
GBPJPY,20040128,104600,193.50,193.52,193.50,193.52
GBPJPY,20040128,104700,193.51,193.53,193.51,193.51
GBPJPY,20040128,104800,193.52,193.53,193.50,193.52
GBPJPY,20040128,104900,193.51,193.51,193.50,193.51
GBPJPY,20040128,105000,193.50,193.52,193.50,193.51
GBPJPY,20040128,105100,193.52,193.54,193.52,193.54
GBPJPY,20040128,105200,193.55,193.56,193.54,193.55
GBPJPY,20040128,105300,193.54,193.57,193.54,193.57
GBPJPY,20040128,105400,193.58,193.63,193.58,193.63
GBPJPY,20040128,105500,193.62,193.62,193.60,193.61
GBPJPY,20040128,105600,193.60,193.60,193.57,193.57
GBPJPY,20040128,105700,193.58,193.58,193.57,193.58
GBPJPY,20040128,105800,193.59,193.59,193.57,193.58
GBPJPY,20040128,105900,193.57,193.58,193.55,193.55
GBPJPY,20040128,110000,193.54,193.54,193.46,193.46
GBPJPY,20040128,110100,193.45,193.45,193.40,193.44
GBPJPY,20040128,110200,193.45,193.46,193.40,193.45
GBPJPY,20040128,110300,193.47,193.51,193.47,193.47
GBPJPY,20040128,110400,193.48,193.54,193.48,193.54
GBPJPY,20040128,110500,193.53,193.53,193.50,193.52
GBPJPY,20040128,110600,193.51,193.51,193.48,193.48
GBPJPY,20040128,110700,193.49,193.52,193.49,193.52
GBPJPY,20040128,110800,193.53,193.57,193.53,193.57
GBPJPY,20040128,110900,193.56,193.57,193.55,193.57
GBPJPY,20040128,111000,193.56,193.57,193.55,193.56
GBPJPY,20040128,111100,193.57,193.66,193.57,193.66
GBPJPY,20040128,111200,193.63,193.69,193.63,193.69
GBPJPY,20040128,111300,193.70,193.70,193.69,193.70
GBPJPY,20040128,111400,193.71,193.76,193.71,193.76
GBPJPY,20040128,111500,193.75,193.75,193.70,193.70
GBPJPY,20040128,111600,193.71,193.76,193.71,193.76
GBPJPY,20040128,111700,193.77,193.80,193.77,193.79
GBPJPY,20040128,111800,193.80,193.80,193.75,193.76
GBPJPY,20040128,111900,193.75,193.80,193.75,193.80
GBPJPY,20040128,112000,193.81,193.81,193.80,193.81
GBPJPY,20040128,112100,193.80,193.80,193.73,193.73
GBPJPY,20040128,112200,193.74,193.75,193.70,193.70
GBPJPY,20040128,112300,193.69,193.72,193.68,193.71
GBPJPY,20040128,112400,193.70,193.72,193.70,193.70
GBPJPY,20040128,112500,193.69,193.71,193.67,193.71
GBPJPY,20040128,112600,193.70,193.70,193.69,193.69
GBPJPY,20040128,112700,193.68,193.71,193.68,193.71
GBPJPY,20040128,112800,193.72,193.72,193.72,193.72
GBPJPY,20040128,112900,193.71,193.72,193.70,193.72
GBPJPY,20040128,113000,193.71,193.72,193.70,193.70
GBPJPY,20040128,113100,193.69,193.74,193.69,193.73
GBPJPY,20040128,113200,193.74,193.74,193.73,193.73
GBPJPY,20040128,113300,193.74,193.80,193.74,193.77
GBPJPY,20040128,113400,193.76,193.76,193.73,193.76
GBPJPY,20040128,113500,193.77,193.82,193.77,193.82
GBPJPY,20040128,113600,193.83,193.88,193.83,193.88
GBPJPY,20040128,113700,193.89,193.91,193.89,193.89
GBPJPY,20040128,113800,193.88,193.89,193.88,193.88
GBPJPY,20040128,113900,193.87,193.88,193.86,193.87
GBPJPY,20040128,114000,193.88,193.89,193.87,193.89
GBPJPY,20040128,114100,193.90,193.90,193.84,193.84
GBPJPY,20040128,114200,193.83,193.83,193.79,193.79
GBPJPY,20040128,114300,193.80,193.81,193.79,193.81
GBPJPY,20040128,114400,193.80,193.84,193.80,193.83
GBPJPY,20040128,114500,193.84,193.87,193.83,193.86
GBPJPY,20040128,114600,193.85,193.85,193.82,193.82
GBPJPY,20040128,114700,193.83,193.83,193.82,193.82
GBPJPY,20040128,114800,193.82,193.82,193.78,193.78
GBPJPY,20040128,114900,193.77,193.79,193.75,193.79
GBPJPY,20040128,115000,193.78,193.80,193.78,193.80
GBPJPY,20040128,115100,193.80,193.80,193.76,193.76
GBPJPY,20040128,115200,193.77,193.78,193.77,193.78
GBPJPY,20040128,115300,193.79,193.79,193.78,193.79
GBPJPY,20040128,115400,193.80,193.80,193.76,193.77
GBPJPY,20040128,115500,193.78,193.80,193.78,193.80
GBPJPY,20040128,115600,193.79,193.81,193.79,193.79
GBPJPY,20040128,115700,193.80,193.83,193.77,193.83
GBPJPY,20040128,115800,193.86,193.87,193.84,193.84
GBPJPY,20040128,115900,193.83,193.91,193.81,193.91
GBPJPY,20040128,120000,193.90,193.98,193.90,193.98
GBPJPY,20040128,120100,193.99,194.05,193.99,194.05
GBPJPY,20040128,120200,194.06,194.08,194.00,194.00
GBPJPY,20040128,120300,193.99,194.00,193.98,193.98
GBPJPY,20040128,120400,193.97,193.97,193.95,193.97
GBPJPY,20040128,120500,193.96,193.96,193.90,193.90
GBPJPY,20040128,120600,193.88,193.91,193.88,193.91
GBPJPY,20040128,120700,193.92,193.94,193.92,193.94
GBPJPY,20040128,120800,193.93,193.93,193.92,193.92
GBPJPY,20040128,120900,193.91,193.91,193.88,193.90
GBPJPY,20040128,121000,193.91,193.94,193.91,193.94
GBPJPY,20040128,121100,193.95,193.95,193.94,193.94
GBPJPY,20040128,121200,193.93,193.94,193.91,193.94
GBPJPY,20040128,121300,193.93,193.93,193.92,193.93
GBPJPY,20040128,121400,193.92,193.92,193.91,193.92
GBPJPY,20040128,121500,193.91,193.91,193.89,193.90
GBPJPY,20040128,121600,193.89,193.89,193.88,193.88
GBPJPY,20040128,121700,193.87,193.88,193.87,193.88
GBPJPY,20040128,121800,193.87,193.87,193.86,193.87
GBPJPY,20040128,121900,193.88,193.92,193.88,193.92
GBPJPY,20040128,122000,193.93,193.94,193.93,193.94
GBPJPY,20040128,122100,193.95,194.01,193.95,194.01
GBPJPY,20040128,122200,194.00,194.04,194.00,194.02
GBPJPY,20040128,122300,194.03,194.03,194.01,194.03
GBPJPY,20040128,122400,194.04,194.09,194.04,194.07
GBPJPY,20040128,122500,194.08,194.08,194.06,194.06
GBPJPY,20040128,122600,194.07,194.07,194.04,194.05
GBPJPY,20040128,122700,194.04,194.05,194.00,194.00
GBPJPY,20040128,122800,194.01,194.04,194.01,194.04
GBPJPY,20040128,122900,194.05,194.15,194.05,194.15
GBPJPY,20040128,123000,194.16,194.20,194.16,194.20
GBPJPY,20040128,123100,194.21,194.25,194.21,194.24
GBPJPY,20040128,123200,194.23,194.23,194.16,194.16
GBPJPY,20040128,123300,194.17,194.17,194.10,194.10
GBPJPY,20040128,123400,194.11,194.12,194.03,194.03
GBPJPY,20040128,123500,194.04,194.04,194.03,194.03
GBPJPY,20040128,123600,194.04,194.04,194.03,194.04
GBPJPY,20040128,123700,194.03,194.05,194.03,194.05
GBPJPY,20040128,123800,194.06,194.09,194.06,194.08
GBPJPY,20040128,123900,194.07,194.08,194.01,194.01
GBPJPY,20040128,124000,194.02,194.04,194.01,194.02
GBPJPY,20040128,124100,194.03,194.03,194.00,194.02
GBPJPY,20040128,124200,194.01,194.01,193.98,194.00
GBPJPY,20040128,124300,193.99,194.12,193.98,194.10
GBPJPY,20040128,124400,194.11,194.11,194.06,194.06
GBPJPY,20040128,124500,194.07,194.15,194.07,194.15
GBPJPY,20040128,124600,194.14,194.18,194.14,194.16
GBPJPY,20040128,124700,194.15,194.16,194.15,194.15
GBPJPY,20040128,124800,194.16,194.16,194.12,194.13
GBPJPY,20040128,124900,194.14,194.15,194.13,194.15
GBPJPY,20040128,125000,194.16,194.17,194.14,194.14
GBPJPY,20040128,125100,194.13,194.14,194.11,194.12
GBPJPY,20040128,125200,194.13,194.13,194.09,194.09
GBPJPY,20040128,125300,194.10,194.10,194.08,194.09
GBPJPY,20040128,125400,194.08,194.09,194.04,194.06
GBPJPY,20040128,125500,194.05,194.07,194.04,194.04
GBPJPY,20040128,125600,194.03,194.06,194.03,194.05
GBPJPY,20040128,125700,194.04,194.04,194.03,194.04
GBPJPY,20040128,125800,194.03,194.03,194.00,194.03
GBPJPY,20040128,125900,194.04,194.04,193.97,193.97
GBPJPY,20040128,130000,193.93,193.99,193.88,193.98
GBPJPY,20040128,130100,193.96,193.96,193.92,193.96
GBPJPY,20040128,130200,193.97,193.99,193.97,193.98
GBPJPY,20040128,130300,193.99,194.00,193.99,194.00
GBPJPY,20040128,130400,194.01,194.01,193.96,193.97
GBPJPY,20040128,130500,193.96,193.99,193.96,193.99
GBPJPY,20040128,130600,194.00,194.00,193.98,193.98
GBPJPY,20040128,130700,193.97,193.99,193.97,193.99
GBPJPY,20040128,130800,193.98,193.99,193.95,193.99
GBPJPY,20040128,130900,193.98,193.98,193.94,193.95
GBPJPY,20040128,131000,193.96,194.02,193.96,194.02
GBPJPY,20040128,131100,194.03,194.05,194.02,194.04
GBPJPY,20040128,131200,194.03,194.03,193.99,193.99
GBPJPY,20040128,131300,194.00,194.01,194.00,194.00
GBPJPY,20040128,131400,194.01,194.06,194.01,194.06
GBPJPY,20040128,131500,194.07,194.10,194.07,194.10
GBPJPY,20040128,131600,194.11,194.12,194.11,194.12
GBPJPY,20040128,131700,194.11,194.11,194.10,194.10
GBPJPY,20040128,131800,194.11,194.12,194.10,194.11
GBPJPY,20040128,131900,194.12,194.12,194.09,194.09
GBPJPY,20040128,132000,194.08,194.08,194.02,194.04
GBPJPY,20040128,132100,194.05,194.05,194.00,194.02
GBPJPY,20040128,132200,194.01,194.01,194.00,194.00
GBPJPY,20040128,132300,193.99,194.01,193.98,194.01
GBPJPY,20040128,132400,194.00,194.00,193.99,194.00
GBPJPY,20040128,132500,193.99,193.99,193.97,193.97
GBPJPY,20040128,132600,193.96,193.97,193.95,193.96
GBPJPY,20040128,132700,193.97,193.99,193.97,193.97
GBPJPY,20040128,132800,193.96,193.98,193.95,193.95
GBPJPY,20040128,132900,193.96,193.96,193.95,193.95
GBPJPY,20040128,133000,193.94,193.94,193.86,193.86
GBPJPY,20040128,133100,193.85,193.85,193.71,193.71
GBPJPY,20040128,133200,193.72,193.76,193.72,193.74
GBPJPY,20040128,133300,193.75,193.77,193.74,193.75
GBPJPY,20040128,133400,193.76,193.78,193.71,193.72
GBPJPY,20040128,133500,193.73,193.80,193.73,193.77
GBPJPY,20040128,133600,193.76,193.78,193.76,193.78
GBPJPY,20040128,133700,193.77,193.77,193.72,193.74
GBPJPY,20040128,133800,193.73,193.80,193.72,193.80
GBPJPY,20040128,133900,193.79,193.79,193.76,193.79
GBPJPY,20040128,134000,193.80,193.93,193.80,193.92
GBPJPY,20040128,134100,193.93,194.05,193.93,194.02
GBPJPY,20040128,134200,194.01,194.02,194.01,194.02
GBPJPY,20040128,134300,194.00,194.02,193.98,193.98
GBPJPY,20040128,134400,193.97,193.98,193.92,193.93
GBPJPY,20040128,134500,193.92,193.95,193.90,193.95
GBPJPY,20040128,134600,193.96,193.96,193.86,193.86
GBPJPY,20040128,134700,193.85,193.85,193.81,193.83
GBPJPY,20040128,134800,193.84,193.84,193.82,193.83
GBPJPY,20040128,134900,193.82,193.82,193.77,193.79
GBPJPY,20040128,135000,193.80,193.83,193.80,193.83
GBPJPY,20040128,135100,193.84,193.84,193.81,193.81
GBPJPY,20040128,135200,193.80,193.80,193.79,193.80
GBPJPY,20040128,135300,193.79,193.79,193.76,193.76
GBPJPY,20040128,135400,193.75,193.77,193.74,193.75
GBPJPY,20040128,135500,193.76,193.82,193.76,193.82
GBPJPY,20040128,135600,193.83,193.84,193.82,193.82
GBPJPY,20040128,135700,193.81,193.81,193.79,193.79
GBPJPY,20040128,135800,193.80,193.81,193.79,193.81
GBPJPY,20040128,135900,193.82,193.86,193.81,193.86
GBPJPY,20040128,140000,193.87,193.91,193.85,193.86
GBPJPY,20040128,140100,193.85,193.91,193.85,193.91
GBPJPY,20040128,140200,193.90,193.93,193.89,193.92
GBPJPY,20040128,140300,193.93,193.93,193.87,193.87
GBPJPY,20040128,140400,193.86,193.86,193.83,193.84
GBPJPY,20040128,140500,193.83,193.83,193.77,193.82
GBPJPY,20040128,140600,193.83,193.93,193.83,193.91
GBPJPY,20040128,140700,193.92,193.93,193.91,193.91
GBPJPY,20040128,140800,193.92,193.92,193.86,193.86
GBPJPY,20040128,140900,193.85,193.85,193.80,193.82
GBPJPY,20040128,141000,193.83,193.85,193.83,193.83
GBPJPY,20040128,141100,193.84,193.84,193.78,193.79
GBPJPY,20040128,141200,193.80,193.83,193.80,193.83
GBPJPY,20040128,141300,193.82,193.83,193.78,193.78
GBPJPY,20040128,141400,193.79,193.79,193.71,193.71
GBPJPY,20040128,141500,193.68,193.69,193.65,193.67
GBPJPY,20040128,141600,193.68,193.70,193.67,193.69
GBPJPY,20040128,141700,193.68,193.68,193.59,193.61
GBPJPY,20040128,141800,193.59,193.60,193.57,193.58
GBPJPY,20040128,141900,193.59,193.64,193.58,193.63
GBPJPY,20040128,142000,193.62,193.64,193.61,193.62
GBPJPY,20040128,142100,193.60,193.60,193.52,193.54
GBPJPY,20040128,142200,193.56,193.61,193.56,193.60
GBPJPY,20040128,142300,193.59,193.59,193.57,193.57
GBPJPY,20040128,142400,193.56,193.56,193.50,193.51
GBPJPY,20040128,142500,193.52,193.52,193.52,193.52
GBPJPY,20040128,142600,193.53,193.57,193.52,193.57
GBPJPY,20040128,142700,193.58,193.59,193.55,193.55
GBPJPY,20040128,142800,193.56,193.56,193.52,193.52
GBPJPY,20040128,142900,193.51,193.51,193.47,193.47
GBPJPY,20040128,143000,193.48,193.61,193.47,193.61
GBPJPY,20040128,143100,193.63,193.75,193.63,193.74
GBPJPY,20040128,143200,193.73,193.73,193.68,193.70
GBPJPY,20040128,143300,193.71,193.73,193.69,193.71
GBPJPY,20040128,143400,193.70,193.79,193.70,193.75
GBPJPY,20040128,143500,193.76,193.76,193.66,193.68
GBPJPY,20040128,143600,193.69,193.72,193.67,193.72
GBPJPY,20040128,143700,193.71,193.81,193.70,193.81
GBPJPY,20040128,143800,193.80,193.81,193.78,193.78
GBPJPY,20040128,143900,193.77,193.78,193.75,193.75
GBPJPY,20040128,144000,193.74,193.75,193.73,193.74
GBPJPY,20040128,144100,193.75,193.75,193.66,193.66
GBPJPY,20040128,144200,193.67,193.68,193.62,193.62
GBPJPY,20040128,144300,193.61,193.62,193.60,193.61
GBPJPY,20040128,144400,193.60,193.61,193.58,193.59
GBPJPY,20040128,144500,193.60,193.62,193.59,193.60
GBPJPY,20040128,144600,193.59,193.64,193.57,193.64
GBPJPY,20040128,144700,193.65,193.69,193.65,193.68
GBPJPY,20040128,144800,193.69,193.69,193.64,193.64
GBPJPY,20040128,144900,193.65,193.69,193.65,193.69
GBPJPY,20040128,145000,193.68,193.68,193.63,193.64
GBPJPY,20040128,145100,193.63,193.66,193.63,193.66
GBPJPY,20040128,145200,193.65,193.68,193.64,193.68
GBPJPY,20040128,145300,193.69,193.69,193.64,193.67
GBPJPY,20040128,145400,193.66,193.66,193.62,193.62
GBPJPY,20040128,145500,193.63,193.64,193.60,193.60
GBPJPY,20040128,145600,193.61,193.61,193.58,193.58
GBPJPY,20040128,145700,193.57,193.57,193.46,193.46
GBPJPY,20040128,145800,193.48,193.48,193.33,193.34
GBPJPY,20040128,145900,193.35,193.38,193.34,193.38
GBPJPY,20040128,150000,193.37,193.37,193.27,193.27
GBPJPY,20040128,150100,193.28,193.28,193.26,193.26
GBPJPY,20040128,150200,193.27,193.27,193.24,193.26
GBPJPY,20040128,150300,193.25,193.28,193.25,193.28
GBPJPY,20040128,150400,193.27,193.29,193.26,193.29
GBPJPY,20040128,150500,193.30,193.31,193.26,193.26
GBPJPY,20040128,150600,193.25,193.26,193.18,193.18
GBPJPY,20040128,150700,193.19,193.24,193.18,193.18
GBPJPY,20040128,150800,193.17,193.18,193.12,193.16
GBPJPY,20040128,150900,193.15,193.15,193.10,193.13
GBPJPY,20040128,151000,193.12,193.15,193.12,193.15
GBPJPY,20040128,151100,193.17,193.17,193.07,193.07
GBPJPY,20040128,151200,193.09,193.09,193.01,193.01
GBPJPY,20040128,151300,193.02,193.05,193.01,193.04
GBPJPY,20040128,151400,193.07,193.07,193.01,193.02
GBPJPY,20040128,151500,193.01,193.05,193.01,193.02
GBPJPY,20040128,151600,193.03,193.04,193.02,193.02
GBPJPY,20040128,151700,193.01,193.01,192.98,192.98
GBPJPY,20040128,151800,192.97,192.98,192.95,192.98
GBPJPY,20040128,151900,192.99,193.07,192.99,193.06
GBPJPY,20040128,152000,193.07,193.10,193.06,193.10
GBPJPY,20040128,152100,193.11,193.13,193.11,193.11
GBPJPY,20040128,152200,193.10,193.12,193.10,193.11
GBPJPY,20040128,152300,193.10,193.10,193.08,193.08
GBPJPY,20040128,152400,193.07,193.12,193.06,193.11
GBPJPY,20040128,152500,193.10,193.10,193.02,193.02
GBPJPY,20040128,152600,193.01,193.10,193.01,193.10
GBPJPY,20040128,152700,193.11,193.11,193.05,193.05
GBPJPY,20040128,152800,193.04,193.05,193.02,193.05
GBPJPY,20040128,152900,193.04,193.04,193.02,193.03
GBPJPY,20040128,153000,193.02,193.03,193.00,193.03
GBPJPY,20040128,153100,193.02,193.05,193.02,193.02
GBPJPY,20040128,153200,193.03,193.09,193.03,193.09
GBPJPY,20040128,153300,193.08,193.08,193.05,193.05
GBPJPY,20040128,153400,193.04,193.06,193.01,193.05
GBPJPY,20040128,153500,193.06,193.06,193.03,193.03
GBPJPY,20040128,153600,193.04,193.05,193.02,193.05
GBPJPY,20040128,153700,193.04,193.05,193.03,193.04
GBPJPY,20040128,153800,193.06,193.08,193.06,193.06
GBPJPY,20040128,153900,193.07,193.09,193.07,193.09
GBPJPY,20040128,154000,193.07,193.14,193.07,193.14
GBPJPY,20040128,154100,193.16,193.19,193.16,193.19
GBPJPY,20040128,154200,193.20,193.22,193.20,193.20
GBPJPY,20040128,154300,193.21,193.21,193.18,193.20
GBPJPY,20040128,154400,193.19,193.22,193.19,193.20
GBPJPY,20040128,154500,193.21,193.22,193.21,193.22
GBPJPY,20040128,154600,193.23,193.23,193.20,193.21
GBPJPY,20040128,154700,193.22,193.22,193.21,193.21
GBPJPY,20040128,154800,193.20,193.22,193.20,193.22
GBPJPY,20040128,154900,193.21,193.26,193.21,193.26
GBPJPY,20040128,155000,193.27,193.29,193.26,193.29
GBPJPY,20040128,155100,193.30,193.33,193.30,193.33
GBPJPY,20040128,155200,193.34,193.42,193.34,193.42
GBPJPY,20040128,155300,193.40,193.44,193.40,193.41
GBPJPY,20040128,155400,193.40,193.40,193.39,193.39
GBPJPY,20040128,155500,193.40,193.41,193.36,193.36
GBPJPY,20040128,155600,193.35,193.40,193.35,193.38
GBPJPY,20040128,155700,193.39,193.41,193.38,193.40
GBPJPY,20040128,155800,193.39,193.39,193.37,193.39
GBPJPY,20040128,155900,193.40,193.40,193.37,193.38
GBPJPY,20040128,160000,193.37,193.39,193.36,193.37
GBPJPY,20040128,160100,193.36,193.36,193.32,193.33
GBPJPY,20040128,160200,193.34,193.36,193.32,193.36
GBPJPY,20040128,160300,193.38,193.42,193.38,193.40
GBPJPY,20040128,160400,193.39,193.40,193.33,193.33
GBPJPY,20040128,160500,193.32,193.32,193.27,193.30
GBPJPY,20040128,160600,193.29,193.29,193.27,193.27
GBPJPY,20040128,160700,193.26,193.26,193.11,193.12
GBPJPY,20040128,160800,193.10,193.11,193.09,193.10
GBPJPY,20040128,160900,193.11,193.13,193.10,193.13
GBPJPY,20040128,161000,193.14,193.16,193.10,193.10
GBPJPY,20040128,161100,193.11,193.12,193.11,193.12
GBPJPY,20040128,161200,193.13,193.16,193.11,193.16
GBPJPY,20040128,161300,193.17,193.17,193.15,193.17
GBPJPY,20040128,161400,193.18,193.21,193.17,193.21
GBPJPY,20040128,161500,193.20,193.20,193.18,193.19
GBPJPY,20040128,161600,193.18,193.18,193.17,193.17
GBPJPY,20040128,161700,193.18,193.18,193.17,193.18
GBPJPY,20040128,161800,193.17,193.17,193.16,193.16
GBPJPY,20040128,161900,193.15,193.19,193.15,193.19
GBPJPY,20040128,162000,193.20,193.22,193.19,193.19
GBPJPY,20040128,162100,193.18,193.18,193.16,193.16
GBPJPY,20040128,162200,193.15,193.15,193.14,193.14
GBPJPY,20040128,162300,193.15,193.16,193.13,193.13
GBPJPY,20040128,162400,193.12,193.14,193.09,193.09
GBPJPY,20040128,162500,193.10,193.10,193.04,193.06
GBPJPY,20040128,162600,193.07,193.08,193.07,193.08
GBPJPY,20040128,162700,193.07,193.07,193.03,193.04
GBPJPY,20040128,162800,193.03,193.03,193.01,193.01
GBPJPY,20040128,162900,193.00,193.03,192.99,192.99
GBPJPY,20040128,163000,192.98,193.07,192.98,193.06
GBPJPY,20040128,163100,193.07,193.11,193.07,193.10
GBPJPY,20040128,163200,193.11,193.11,193.08,193.09
GBPJPY,20040128,163300,193.08,193.11,193.07,193.07
GBPJPY,20040128,163400,193.06,193.06,193.04,193.04
GBPJPY,20040128,163500,193.05,193.08,193.04,193.08
GBPJPY,20040128,163600,193.09,193.16,193.09,193.16
GBPJPY,20040128,163700,193.15,193.15,193.12,193.12
GBPJPY,20040128,163800,193.11,193.12,193.06,193.11
GBPJPY,20040128,163900,193.10,193.12,193.10,193.11
GBPJPY,20040128,164000,193.12,193.17,193.12,193.17
GBPJPY,20040128,164100,193.18,193.18,193.13,193.13
GBPJPY,20040128,164200,193.14,193.14,193.13,193.14
GBPJPY,20040128,164300,193.15,193.16,193.13,193.15
GBPJPY,20040128,164400,193.16,193.19,193.16,193.19
GBPJPY,20040128,164500,193.20,193.21,193.20,193.20
GBPJPY,20040128,164600,193.21,193.21,193.18,193.19
GBPJPY,20040128,164700,193.20,193.20,193.15,193.15
GBPJPY,20040128,164800,193.14,193.15,193.13,193.14
GBPJPY,20040128,164900,193.13,193.15,193.11,193.14
GBPJPY,20040128,165000,193.13,193.16,193.13,193.16
GBPJPY,20040128,165100,193.17,193.19,193.16,193.17
GBPJPY,20040128,165200,193.16,193.17,193.16,193.17
GBPJPY,20040128,165300,193.17,193.17,193.15,193.15
GBPJPY,20040128,165400,193.16,193.17,193.14,193.14
GBPJPY,20040128,165500,193.13,193.17,193.13,193.16
GBPJPY,20040128,165600,193.15,193.17,193.15,193.15
GBPJPY,20040128,165700,193.14,193.16,193.10,193.10
GBPJPY,20040128,165800,193.11,193.12,193.08,193.08
GBPJPY,20040128,165900,193.09,193.18,193.09,193.17
GBPJPY,20040128,170000,193.16,193.18,193.14,193.18
GBPJPY,20040128,170100,193.17,193.18,193.17,193.18
GBPJPY,20040128,170200,193.19,193.25,193.19,193.21
GBPJPY,20040128,170300,193.20,193.21,193.19,193.21
GBPJPY,20040128,170400,193.22,193.25,193.21,193.24
GBPJPY,20040128,170500,193.26,193.26,193.24,193.26
GBPJPY,20040128,170600,193.27,193.28,193.26,193.27
GBPJPY,20040128,170700,193.26,193.28,193.24,193.25
GBPJPY,20040128,170800,193.24,193.24,193.17,193.19
GBPJPY,20040128,170900,193.18,193.20,193.16,193.16
GBPJPY,20040128,171000,193.14,193.16,193.12,193.12
GBPJPY,20040128,171100,193.13,193.19,193.13,193.18
GBPJPY,20040128,171200,193.17,193.17,193.15,193.16
GBPJPY,20040128,171300,193.15,193.15,193.12,193.12
GBPJPY,20040128,171400,193.13,193.15,193.12,193.15
GBPJPY,20040128,171500,193.16,193.19,193.15,193.17
GBPJPY,20040128,171600,193.18,193.20,193.18,193.19
GBPJPY,20040128,171700,193.18,193.19,193.17,193.18
GBPJPY,20040128,171800,193.17,193.24,193.17,193.24
GBPJPY,20040128,171900,193.23,193.24,193.20,193.20
GBPJPY,20040128,172000,193.19,193.24,193.19,193.24
GBPJPY,20040128,172100,193.25,193.25,193.22,193.23
GBPJPY,20040128,172200,193.24,193.25,193.23,193.25
GBPJPY,20040128,172300,193.24,193.25,193.22,193.22
GBPJPY,20040128,172400,193.23,193.23,193.20,193.20
GBPJPY,20040128,172500,193.21,193.22,193.19,193.21
GBPJPY,20040128,172600,193.22,193.28,193.22,193.28
GBPJPY,20040128,172700,193.29,193.29,193.23,193.27
GBPJPY,20040128,172800,193.28,193.29,193.26,193.27
GBPJPY,20040128,172900,193.28,193.28,193.26,193.27
GBPJPY,20040128,173000,193.26,193.28,193.23,193.27
GBPJPY,20040128,173100,193.28,193.31,193.27,193.30
GBPJPY,20040128,173200,193.29,193.30,193.29,193.29
GBPJPY,20040128,173300,193.28,193.31,193.28,193.31
GBPJPY,20040128,173400,193.30,193.31,193.30,193.30
GBPJPY,20040128,173500,193.29,193.31,193.29,193.29
GBPJPY,20040128,173600,193.28,193.29,193.27,193.27
GBPJPY,20040128,173700,193.28,193.31,193.27,193.28
GBPJPY,20040128,173800,193.29,193.32,193.29,193.31
GBPJPY,20040128,173900,193.32,193.43,193.32,193.42
GBPJPY,20040128,174000,193.41,193.41,193.37,193.37
GBPJPY,20040128,174100,193.38,193.46,193.38,193.46
GBPJPY,20040128,174200,193.50,193.50,193.47,193.47
GBPJPY,20040128,174300,193.46,193.47,193.44,193.45
GBPJPY,20040128,174400,193.46,193.46,193.43,193.43
GBPJPY,20040128,174500,193.44,193.44,193.43,193.44
GBPJPY,20040128,174600,193.45,193.47,193.45,193.46
GBPJPY,20040128,174700,193.45,193.56,193.45,193.56
GBPJPY,20040128,174800,193.57,193.62,193.57,193.59
GBPJPY,20040128,174900,193.60,193.71,193.59,193.70
GBPJPY,20040128,175000,193.72,193.77,193.71,193.71
GBPJPY,20040128,175100,193.68,193.68,193.64,193.65
GBPJPY,20040128,175200,193.66,193.68,193.64,193.68
GBPJPY,20040128,175300,193.69,193.72,193.68,193.72
GBPJPY,20040128,175400,193.71,193.76,193.71,193.74
GBPJPY,20040128,175500,193.75,193.75,193.73,193.74
GBPJPY,20040128,175600,193.73,193.73,193.72,193.72
GBPJPY,20040128,175700,193.71,193.73,193.71,193.72
GBPJPY,20040128,175800,193.73,193.76,193.72,193.72
GBPJPY,20040128,175900,193.71,193.78,193.71,193.78
GBPJPY,20040128,180000,193.77,193.84,193.77,193.84
GBPJPY,20040128,180100,193.85,193.86,193.84,193.84
GBPJPY,20040128,180200,193.83,193.83,193.79,193.79
GBPJPY,20040128,180300,193.80,193.82,193.79,193.79
GBPJPY,20040128,180400,193.80,193.86,193.80,193.86
GBPJPY,20040128,180500,193.85,193.88,193.84,193.88
GBPJPY,20040128,180600,193.89,193.92,193.89,193.92
GBPJPY,20040128,180700,193.91,193.91,193.86,193.86
GBPJPY,20040128,180800,193.85,193.86,193.84,193.86
GBPJPY,20040128,180900,193.85,193.90,193.85,193.90
GBPJPY,20040128,181000,193.89,193.89,193.86,193.87
GBPJPY,20040128,181100,193.86,193.86,193.80,193.80
GBPJPY,20040128,181200,193.79,193.81,193.77,193.81
GBPJPY,20040128,181300,193.80,193.81,193.79,193.81
GBPJPY,20040128,181400,193.82,193.83,193.81,193.82
GBPJPY,20040128,181500,193.81,193.82,193.80,193.80
GBPJPY,20040128,181600,193.81,193.81,193.78,193.80
GBPJPY,20040128,181700,193.79,193.82,193.79,193.81
GBPJPY,20040128,181800,193.80,193.82,193.79,193.79
GBPJPY,20040128,181900,193.80,193.81,193.80,193.81
GBPJPY,20040128,182000,193.82,193.83,193.81,193.83
GBPJPY,20040128,182100,193.82,193.82,193.81,193.81
GBPJPY,20040128,182200,193.80,193.80,193.78,193.78
GBPJPY,20040128,182300,193.79,193.81,193.79,193.81
GBPJPY,20040128,182400,193.82,193.84,193.82,193.82
GBPJPY,20040128,182500,193.83,193.87,193.83,193.85
GBPJPY,20040128,182600,193.86,193.89,193.86,193.89
GBPJPY,20040128,182700,193.88,193.89,193.86,193.87
GBPJPY,20040128,182800,193.88,193.93,193.88,193.93
GBPJPY,20040128,182900,193.94,193.96,193.93,193.94
GBPJPY,20040128,183000,193.95,193.96,193.93,193.93
GBPJPY,20040128,183100,193.92,193.95,193.92,193.95
GBPJPY,20040128,183200,193.96,193.98,193.95,193.95
GBPJPY,20040128,183300,193.94,193.94,193.88,193.88
GBPJPY,20040128,183400,193.87,193.87,193.85,193.87
GBPJPY,20040128,183500,193.86,193.86,193.85,193.86
GBPJPY,20040128,183600,193.85,193.85,193.83,193.83
GBPJPY,20040128,183700,193.84,193.88,193.84,193.84
GBPJPY,20040128,183800,193.85,193.85,193.83,193.84
GBPJPY,20040128,183900,193.83,193.85,193.82,193.84
GBPJPY,20040128,184000,193.83,193.85,193.82,193.82
GBPJPY,20040128,184100,193.83,193.83,193.82,193.82
GBPJPY,20040128,184200,193.83,193.85,193.83,193.84
GBPJPY,20040128,184300,193.83,193.83,193.82,193.82
GBPJPY,20040128,184400,193.83,193.84,193.83,193.84
GBPJPY,20040128,184500,193.85,193.89,193.85,193.89
GBPJPY,20040128,184600,193.88,193.88,193.85,193.85
GBPJPY,20040128,184700,193.86,193.87,193.85,193.85
GBPJPY,20040128,184800,193.86,193.87,193.84,193.85
GBPJPY,20040128,184900,193.84,193.87,193.84,193.87
GBPJPY,20040128,185000,193.86,193.87,193.84,193.84
GBPJPY,20040128,185100,193.83,193.84,193.83,193.84
GBPJPY,20040128,185200,193.85,193.88,193.83,193.87
GBPJPY,20040128,185300,193.86,193.88,193.83,193.84
GBPJPY,20040128,185400,193.85,193.86,193.83,193.86
GBPJPY,20040128,185500,193.85,193.85,193.82,193.85
GBPJPY,20040128,185600,193.84,193.89,193.84,193.89
GBPJPY,20040128,185700,193.88,193.89,193.88,193.89
GBPJPY,20040128,185800,193.88,193.89,193.87,193.88
GBPJPY,20040128,185900,193.87,193.87,193.85,193.85
GBPJPY,20040128,190000,193.84,193.88,193.84,193.87
GBPJPY,20040128,190100,193.88,193.89,193.87,193.88
GBPJPY,20040128,190200,193.87,193.88,193.85,193.86
GBPJPY,20040128,190300,193.85,193.85,193.83,193.84
GBPJPY,20040128,190400,193.83,193.83,193.81,193.82
GBPJPY,20040128,190500,193.81,193.82,193.80,193.82
GBPJPY,20040128,190600,193.81,193.81,193.78,193.78
GBPJPY,20040128,190700,193.79,193.80,193.78,193.80
GBPJPY,20040128,190800,193.79,193.81,193.79,193.81
GBPJPY,20040128,190900,193.80,193.81,193.79,193.81
GBPJPY,20040128,191000,193.80,193.80,193.78,193.79
GBPJPY,20040128,191100,193.80,193.83,193.80,193.82
GBPJPY,20040128,191200,193.81,193.82,193.80,193.82
GBPJPY,20040128,191300,193.83,193.84,193.83,193.83
GBPJPY,20040128,191400,193.83,193.85,193.82,193.83
GBPJPY,20040128,191500,193.82,193.82,193.80,193.82
GBPJPY,20040128,191600,193.81,193.81,193.80,193.81
GBPJPY,20040128,191700,193.80,193.81,193.79,193.80
GBPJPY,20040128,191800,193.81,193.82,193.80,193.81
GBPJPY,20040128,191900,193.82,193.82,193.81,193.81
GBPJPY,20040128,192000,193.80,193.82,193.80,193.81
GBPJPY,20040128,192100,193.80,193.81,193.78,193.81
GBPJPY,20040128,192200,193.80,193.80,193.78,193.78
GBPJPY,20040128,192300,193.77,193.77,193.75,193.75
GBPJPY,20040128,192400,193.74,193.74,193.73,193.73
GBPJPY,20040128,192500,193.72,193.73,193.72,193.72
GBPJPY,20040128,192600,193.73,193.75,193.72,193.73
GBPJPY,20040128,192700,193.72,193.74,193.72,193.74
GBPJPY,20040128,192800,193.75,193.75,193.74,193.74
GBPJPY,20040128,192900,193.75,193.76,193.75,193.76
GBPJPY,20040128,193000,193.75,193.76,193.74,193.74
GBPJPY,20040128,193100,193.75,193.78,193.75,193.78
GBPJPY,20040128,193200,193.77,193.77,193.76,193.76
GBPJPY,20040128,193300,193.75,193.77,193.75,193.76
GBPJPY,20040128,193400,193.77,193.78,193.76,193.76
GBPJPY,20040128,193500,193.77,193.79,193.77,193.77
GBPJPY,20040128,193600,193.76,193.78,193.76,193.78
GBPJPY,20040128,193700,193.77,193.78,193.76,193.76
GBPJPY,20040128,193800,193.77,193.80,193.77,193.80
GBPJPY,20040128,193900,193.79,193.81,193.79,193.80
GBPJPY,20040128,194000,193.81,193.83,193.81,193.82
GBPJPY,20040128,194100,193.83,193.83,193.80,193.80
GBPJPY,20040128,194200,193.79,193.80,193.76,193.76
GBPJPY,20040128,194300,193.75,193.75,193.73,193.74
GBPJPY,20040128,194400,193.73,193.74,193.73,193.74
GBPJPY,20040128,194500,193.75,193.76,193.74,193.76
GBPJPY,20040128,194600,193.75,193.76,193.75,193.76
GBPJPY,20040128,194700,193.75,193.75,193.74,193.75
GBPJPY,20040128,194800,193.74,193.75,193.73,193.74
GBPJPY,20040128,194900,193.75,193.75,193.74,193.74
GBPJPY,20040128,195000,193.73,193.73,193.71,193.72
GBPJPY,20040128,195100,193.71,193.74,193.71,193.73
GBPJPY,20040128,195200,193.74,193.74,193.67,193.67
GBPJPY,20040128,195300,193.66,193.71,193.65,193.70
GBPJPY,20040128,195400,193.69,193.69,193.64,193.65
GBPJPY,20040128,195500,193.64,193.66,193.63,193.64
GBPJPY,20040128,195600,193.65,193.65,193.64,193.64
GBPJPY,20040128,195700,193.65,193.66,193.65,193.65
GBPJPY,20040128,195800,193.64,193.65,193.63,193.63
GBPJPY,20040128,195900,193.64,193.66,193.64,193.65
GBPJPY,20040128,200000,193.64,193.64,193.63,193.63
GBPJPY,20040128,200100,193.64,193.66,193.64,193.65
GBPJPY,20040128,200200,193.64,193.64,193.61,193.61
GBPJPY,20040128,200300,193.62,193.64,193.62,193.63
GBPJPY,20040128,200400,193.62,193.62,193.59,193.59
GBPJPY,20040128,200500,193.58,193.61,193.58,193.59
GBPJPY,20040128,200600,193.60,193.64,193.60,193.64
GBPJPY,20040128,200700,193.65,193.68,193.64,193.68
GBPJPY,20040128,200800,193.69,193.70,193.68,193.70
GBPJPY,20040128,200900,193.69,193.71,193.68,193.71
GBPJPY,20040128,201000,193.72,193.73,193.71,193.72
GBPJPY,20040128,201100,193.73,193.73,193.70,193.72
GBPJPY,20040128,201200,193.71,193.74,193.71,193.73
GBPJPY,20040128,201300,193.72,193.74,193.70,193.74
GBPJPY,20040128,201400,193.75,193.75,193.72,193.73
GBPJPY,20040128,201500,193.72,193.75,193.66,193.69
GBPJPY,20040128,201600,193.67,193.67,193.28,193.28
GBPJPY,20040128,201700,193.27,193.56,193.26,193.55
GBPJPY,20040128,201800,193.54,193.58,193.54,193.56
GBPJPY,20040128,201900,193.59,193.66,193.59,193.63
GBPJPY,20040128,202000,193.64,193.64,193.51,193.51
GBPJPY,20040128,202100,193.52,193.56,193.52,193.55
GBPJPY,20040128,202200,193.56,193.57,193.45,193.45
GBPJPY,20040128,202300,193.46,193.53,193.45,193.52
GBPJPY,20040128,202400,193.55,193.56,193.50,193.51
GBPJPY,20040128,202500,193.48,193.48,193.29,193.30
GBPJPY,20040128,202600,193.29,193.29,192.96,192.96
GBPJPY,20040128,202700,192.91,192.91,192.75,192.78
GBPJPY,20040128,202800,192.79,192.98,192.79,192.96
GBPJPY,20040128,202900,192.97,193.00,192.86,192.91
GBPJPY,20040128,203000,192.93,192.94,192.82,192.93
GBPJPY,20040128,203100,192.94,193.03,192.93,192.99
GBPJPY,20040128,203200,193.00,193.06,192.88,192.92
GBPJPY,20040128,203300,192.88,192.98,192.88,192.98
GBPJPY,20040128,203400,193.00,193.07,192.98,193.07
GBPJPY,20040128,203500,193.09,193.10,192.93,192.94
GBPJPY,20040128,203600,192.93,193.02,192.83,193.02
GBPJPY,20040128,203700,193.03,193.03,192.96,192.96
GBPJPY,20040128,203800,192.94,192.94,192.87,192.90
GBPJPY,20040128,203900,192.89,192.93,192.76,192.76
GBPJPY,20040128,204000,192.77,192.84,192.77,192.78
GBPJPY,20040128,204100,192.77,192.79,192.74,192.78
GBPJPY,20040128,204200,192.77,192.77,192.65,192.66
GBPJPY,20040128,204300,192.69,192.74,192.66,192.66
GBPJPY,20040128,204400,192.67,192.75,192.67,192.74
GBPJPY,20040128,204500,192.75,192.80,192.74,192.80
GBPJPY,20040128,204600,192.79,192.82,192.76,192.76
GBPJPY,20040128,204700,192.75,192.75,192.70,192.72
GBPJPY,20040128,204800,192.73,192.73,192.67,192.73
GBPJPY,20040128,204900,192.72,192.80,192.72,192.78
GBPJPY,20040128,205000,192.80,192.87,192.78,192.87
GBPJPY,20040128,205100,192.86,192.91,192.76,192.81
GBPJPY,20040128,205200,192.80,192.93,192.80,192.92
GBPJPY,20040128,205300,192.91,193.00,192.90,192.99
GBPJPY,20040128,205400,192.98,193.03,192.98,193.03
GBPJPY,20040128,205500,193.04,193.06,193.02,193.02
GBPJPY,20040128,205600,193.01,193.10,193.00,193.10
GBPJPY,20040128,205700,193.09,193.09,192.99,192.99
GBPJPY,20040128,205800,192.98,193.02,192.98,193.00
GBPJPY,20040128,205900,192.99,192.99,192.93,192.94
GBPJPY,20040128,210000,192.93,192.93,192.82,192.82
GBPJPY,20040128,210100,192.83,192.90,192.83,192.90
GBPJPY,20040128,210200,192.91,192.91,192.86,192.86
GBPJPY,20040128,210300,192.85,192.85,192.65,192.65
GBPJPY,20040128,210400,192.64,192.66,192.62,192.66
GBPJPY,20040128,210500,192.67,192.68,192.65,192.67
GBPJPY,20040128,210600,192.66,192.75,192.66,192.74
GBPJPY,20040128,210700,192.75,192.78,192.75,192.77
GBPJPY,20040128,210800,192.78,192.78,192.75,192.75
GBPJPY,20040128,210900,192.76,192.80,192.76,192.77
GBPJPY,20040128,211000,192.78,192.82,192.78,192.81
GBPJPY,20040128,211100,192.80,192.90,192.80,192.87
GBPJPY,20040128,211200,192.88,192.92,192.88,192.92
GBPJPY,20040128,211300,192.93,193.02,192.93,193.01
GBPJPY,20040128,211400,193.00,193.00,192.95,192.98
GBPJPY,20040128,211500,193.00,193.02,192.99,192.99
GBPJPY,20040128,211600,193.00,193.02,192.98,192.99
GBPJPY,20040128,211700,193.00,193.03,192.99,192.99
GBPJPY,20040128,211800,193.00,193.00,192.97,192.98
GBPJPY,20040128,211900,192.97,192.97,192.94,192.94
GBPJPY,20040128,212000,192.95,192.96,192.91,192.91
GBPJPY,20040128,212100,192.89,192.89,192.86,192.87
GBPJPY,20040128,212200,192.86,192.86,192.85,192.86
GBPJPY,20040128,212300,192.85,192.91,192.85,192.91
GBPJPY,20040128,212400,192.92,192.92,192.88,192.91
GBPJPY,20040128,212500,192.92,192.92,192.89,192.89
GBPJPY,20040128,212600,192.91,192.94,192.91,192.92
GBPJPY,20040128,212700,192.91,192.92,192.90,192.91
GBPJPY,20040128,212800,192.90,192.94,192.89,192.93
GBPJPY,20040128,212900,192.92,192.93,192.92,192.92
GBPJPY,20040128,213000,192.91,192.93,192.90,192.93
GBPJPY,20040128,213100,192.92,192.92,192.91,192.92
GBPJPY,20040128,213200,192.91,192.91,192.88,192.90
GBPJPY,20040128,213300,192.91,192.93,192.90,192.93
GBPJPY,20040128,213400,192.92,192.92,192.87,192.88
GBPJPY,20040128,213500,192.87,192.88,192.87,192.88
GBPJPY,20040128,213600,192.89,192.89,192.85,192.85
GBPJPY,20040128,213700,192.84,192.85,192.83,192.85
GBPJPY,20040128,213800,192.86,192.87,192.86,192.87
GBPJPY,20040128,213900,192.86,192.90,192.86,192.90
GBPJPY,20040128,214000,192.89,192.91,192.88,192.91
GBPJPY,20040128,214100,192.92,192.92,192.88,192.88
GBPJPY,20040128,214200,192.89,192.90,192.87,192.87
GBPJPY,20040128,214300,192.88,192.88,192.88,192.88
GBPJPY,20040128,214400,192.89,192.91,192.88,192.91
GBPJPY,20040128,214500,192.90,192.93,192.88,192.93
GBPJPY,20040128,214600,192.95,193.03,192.95,193.03
GBPJPY,20040128,214700,193.04,193.05,193.03,193.05
GBPJPY,20040128,214800,193.06,193.08,193.05,193.05
GBPJPY,20040128,214900,193.04,193.07,193.04,193.07
GBPJPY,20040128,215000,193.06,193.15,193.06,193.15
GBPJPY,20040128,215100,193.14,193.14,193.11,193.11
GBPJPY,20040128,215200,193.10,193.10,193.01,193.03
GBPJPY,20040128,215300,193.04,193.04,192.99,193.01
GBPJPY,20040128,215400,193.02,193.06,193.02,193.04
GBPJPY,20040128,215500,193.05,193.05,193.01,193.01
GBPJPY,20040128,215600,193.00,193.00,192.99,192.99
GBPJPY,20040128,215700,192.99,193.01,192.99,193.01
GBPJPY,20040128,215800,193.02,193.08,193.02,193.08
GBPJPY,20040128,215900,193.09,193.14,193.08,193.14
GBPJPY,20040128,220000,193.13,193.14,193.12,193.12
GBPJPY,20040128,220100,193.11,193.12,193.11,193.12
GBPJPY,20040128,220200,193.13,193.13,193.09,193.10
GBPJPY,20040128,220300,193.11,193.14,193.11,193.12
GBPJPY,20040128,220400,193.11,193.11,193.10,193.11
GBPJPY,20040128,220500,193.12,193.14,193.09,193.13
GBPJPY,20040128,220600,193.14,193.16,193.12,193.16
GBPJPY,20040128,220700,193.18,193.20,193.15,193.20
GBPJPY,20040128,220800,193.19,193.20,193.17,193.20
GBPJPY,20040128,220900,193.21,193.25,193.21,193.23
GBPJPY,20040128,221000,193.22,193.22,193.17,193.18
GBPJPY,20040128,221100,193.19,193.20,193.18,193.19
GBPJPY,20040128,221200,193.18,193.18,193.13,193.15
GBPJPY,20040128,221300,193.17,193.21,193.15,193.19
GBPJPY,20040128,221400,193.20,193.24,193.20,193.24
GBPJPY,20040128,221500,193.25,193.29,193.25,193.29
GBPJPY,20040128,221600,193.30,193.34,193.30,193.31
GBPJPY,20040128,221700,193.32,193.33,193.32,193.32
GBPJPY,20040128,221800,193.31,193.32,193.27,193.27
GBPJPY,20040128,221900,193.26,193.26,193.24,193.24
GBPJPY,20040128,222000,193.25,193.27,193.22,193.22
GBPJPY,20040128,222100,193.23,193.23,193.23,193.23
GBPJPY,20040128,222200,193.22,193.24,193.22,193.22
GBPJPY,20040128,222300,193.21,193.23,193.20,193.21
GBPJPY,20040128,222400,193.22,193.26,193.22,193.25
GBPJPY,20040128,222500,193.26,193.30,193.25,193.30
GBPJPY,20040128,222600,193.29,193.29,193.24,193.24
GBPJPY,20040128,222700,193.25,193.26,193.25,193.25
GBPJPY,20040128,222800,193.24,193.26,193.23,193.26
GBPJPY,20040128,222900,193.27,193.29,193.22,193.22
GBPJPY,20040128,223000,193.21,193.21,193.18,193.20
GBPJPY,20040128,223100,193.21,193.21,193.17,193.17
GBPJPY,20040128,223200,193.16,193.16,193.13,193.14
GBPJPY,20040128,223300,193.15,193.15,193.11,193.12
GBPJPY,20040128,223400,193.12,193.12,193.12,193.12
GBPJPY,20040128,223500,193.13,193.15,193.13,193.15
GBPJPY,20040128,223600,193.14,193.14,193.11,193.11
GBPJPY,20040128,223700,193.12,193.14,193.12,193.14
GBPJPY,20040128,223800,193.13,193.14,193.12,193.13
GBPJPY,20040128,223900,193.14,193.16,193.14,193.15
GBPJPY,20040128,224000,193.14,193.17,193.14,193.17
GBPJPY,20040128,224100,193.16,193.16,193.16,193.16
GBPJPY,20040128,224200,193.16,193.18,193.16,193.18
GBPJPY,20040128,224300,193.18,193.18,193.17,193.17
GBPJPY,20040128,224400,193.18,193.22,193.16,193.16
GBPJPY,20040128,224500,193.17,193.19,193.17,193.19
GBPJPY,20040128,224600,193.18,193.20,193.17,193.20
GBPJPY,20040128,224700,193.21,193.22,193.20,193.21
GBPJPY,20040128,224800,193.22,193.23,193.22,193.23
GBPJPY,20040128,224900,193.22,193.22,193.21,193.21
GBPJPY,20040128,225000,193.22,193.25,193.22,193.25
GBPJPY,20040128,225100,193.26,193.27,193.26,193.27
GBPJPY,20040128,225200,193.26,193.27,193.26,193.27
GBPJPY,20040128,225300,193.27,193.27,193.24,193.24
GBPJPY,20040128,225400,193.23,193.23,193.23,193.23
GBPJPY,20040128,225500,193.23,193.23,193.22,193.22
GBPJPY,20040128,225600,193.21,193.21,193.17,193.18
GBPJPY,20040128,225700,193.19,193.19,193.15,193.17
GBPJPY,20040128,225800,193.16,193.16,193.11,193.13
GBPJPY,20040128,225900,193.14,193.14,193.10,193.12
GBPJPY,20040128,230000,193.11,193.15,193.10,193.14
GBPJPY,20040128,230100,193.13,193.13,193.12,193.12
GBPJPY,20040128,230200,193.11,193.11,193.06,193.09
GBPJPY,20040128,230300,193.08,193.10,193.06,193.06
GBPJPY,20040128,230400,193.07,193.07,192.90,192.92
GBPJPY,20040128,230500,192.91,192.97,192.91,192.94
GBPJPY,20040128,230600,192.93,192.93,192.82,192.82
GBPJPY,20040128,230700,192.81,192.89,192.80,192.89
GBPJPY,20040128,230800,192.90,192.91,192.86,192.86
GBPJPY,20040128,230900,192.85,192.85,192.84,192.85
GBPJPY,20040128,231000,192.86,192.89,192.86,192.89
GBPJPY,20040128,231100,192.90,192.92,192.89,192.92
GBPJPY,20040128,231200,192.91,192.91,192.89,192.89
GBPJPY,20040128,231300,192.90,192.91,192.90,192.90
GBPJPY,20040128,231400,192.91,192.92,192.91,192.92
GBPJPY,20040128,231500,192.93,192.95,192.91,192.91
GBPJPY,20040128,231600,192.90,192.91,192.87,192.87
GBPJPY,20040128,231700,192.88,192.89,192.88,192.89
GBPJPY,20040128,231800,192.90,192.92,192.90,192.92
GBPJPY,20040128,231900,192.91,192.97,192.91,192.97
GBPJPY,20040128,232000,192.98,192.98,192.93,192.93
GBPJPY,20040128,232100,192.92,192.96,192.92,192.96
GBPJPY,20040128,232200,192.97,192.97,192.88,192.89
GBPJPY,20040128,232300,192.90,192.90,192.70,192.71
GBPJPY,20040128,232400,192.70,192.70,192.56,192.59
GBPJPY,20040128,232500,192.56,192.58,192.53,192.56
GBPJPY,20040128,232600,192.57,192.60,192.55,192.60
GBPJPY,20040128,232700,192.61,192.67,192.58,192.67
GBPJPY,20040128,232800,192.66,192.66,192.65,192.65
GBPJPY,20040128,232900,192.64,192.67,192.64,192.67
GBPJPY,20040128,233000,192.68,192.68,192.66,192.66
GBPJPY,20040128,233100,192.65,192.66,192.61,192.64
GBPJPY,20040128,233200,192.65,192.70,192.65,192.69
GBPJPY,20040128,233300,192.68,192.73,192.68,192.72
GBPJPY,20040128,233400,192.73,192.73,192.71,192.73
GBPJPY,20040128,233500,192.72,192.72,192.66,192.71
GBPJPY,20040128,233600,192.70,192.72,192.70,192.70
GBPJPY,20040128,233700,192.69,192.76,192.69,192.76
GBPJPY,20040128,233800,192.77,192.78,192.72,192.72
GBPJPY,20040128,233900,192.71,192.76,192.67,192.67
GBPJPY,20040128,234000,192.66,192.67,192.61,192.61
GBPJPY,20040128,234100,192.60,192.66,192.60,192.65
GBPJPY,20040128,234200,192.66,192.69,192.63,192.67
GBPJPY,20040128,234300,192.66,192.69,192.66,192.69
GBPJPY,20040128,234400,192.70,192.70,192.67,192.67
GBPJPY,20040128,234500,192.68,192.68,192.65,192.65
GBPJPY,20040128,234600,192.66,192.66,192.62,192.62
GBPJPY,20040128,234700,192.63,192.63,192.61,192.61
GBPJPY,20040128,234800,192.60,192.60,192.57,192.57
GBPJPY,20040128,234900,192.56,192.56,192.51,192.56
GBPJPY,20040128,235000,192.57,192.61,192.57,192.61
GBPJPY,20040128,235100,192.60,192.60,192.59,192.59
GBPJPY,20040128,235200,192.58,192.58,192.42,192.43
GBPJPY,20040128,235300,192.44,192.54,192.44,192.54
GBPJPY,20040128,235400,192.55,192.58,192.51,192.57
GBPJPY,20040128,235500,192.58,192.63,192.57,192.57
GBPJPY,20040128,235600,192.56,192.56,192.54,192.56
GBPJPY,20040128,235700,192.57,192.59,192.57,192.59
GBPJPY,20040128,235800,192.60,192.62,192.60,192.62
GBPJPY,20040128,235900,192.63,192.71,192.63,192.71
GBPJPY,20040129,000000,192.72,192.72,192.64,192.65
CHFJPY,20040128,000100,85.18,85.19,85.18,85.18
CHFJPY,20040128,000200,85.19,85.20,85.19,85.20
CHFJPY,20040128,000300,85.19,85.19,85.19,85.19
CHFJPY,20040128,000400,85.18,85.19,85.18,85.18
CHFJPY,20040128,000500,85.19,85.19,85.19,85.19
CHFJPY,20040128,000600,85.19,85.19,85.18,85.18
CHFJPY,20040128,000700,85.17,85.17,85.17,85.17
CHFJPY,20040128,000800,85.17,85.17,85.17,85.17
CHFJPY,20040128,000900,85.16,85.17,85.16,85.16
CHFJPY,20040128,001000,85.16,85.17,85.16,85.16
CHFJPY,20040128,001100,85.17,85.17,85.16,85.16
CHFJPY,20040128,001200,85.16,85.17,85.16,85.17
CHFJPY,20040128,001300,85.16,85.16,85.16,85.16
CHFJPY,20040128,001400,85.16,85.17,85.16,85.17
CHFJPY,20040128,001500,85.16,85.16,85.14,85.14
CHFJPY,20040128,001700,85.14,85.14,85.14,85.14
CHFJPY,20040128,001800,85.14,85.15,85.14,85.15
CHFJPY,20040128,001900,85.14,85.15,85.14,85.15
CHFJPY,20040128,002000,85.14,85.14,85.14,85.14
CHFJPY,20040128,002100,85.15,85.15,85.14,85.14
CHFJPY,20040128,002200,85.13,85.14,85.13,85.13
CHFJPY,20040128,002300,85.12,85.12,85.11,85.11
CHFJPY,20040128,002400,85.12,85.14,85.12,85.14
CHFJPY,20040128,002500,85.14,85.14,85.14,85.14
CHFJPY,20040128,002600,85.15,85.15,85.13,85.13
CHFJPY,20040128,002700,85.14,85.15,85.14,85.15
CHFJPY,20040128,002800,85.16,85.16,85.15,85.15
CHFJPY,20040128,002900,85.14,85.15,85.14,85.15
CHFJPY,20040128,003000,85.14,85.14,85.14,85.14
CHFJPY,20040128,003100,85.14,85.15,85.14,85.15
CHFJPY,20040128,003200,85.14,85.14,85.14,85.14
CHFJPY,20040128,003300,85.14,85.14,85.14,85.14
CHFJPY,20040128,003400,85.14,85.14,85.14,85.14
CHFJPY,20040128,003500,85.14,85.14,85.14,85.14
CHFJPY,20040128,003600,85.13,85.14,85.13,85.14
CHFJPY,20040128,003700,85.14,85.14,85.13,85.14
CHFJPY,20040128,003800,85.13,85.13,85.13,85.13
CHFJPY,20040128,003900,85.13,85.13,85.13,85.13
CHFJPY,20040128,004000,85.13,85.14,85.13,85.14
CHFJPY,20040128,004100,85.13,85.14,85.13,85.14
CHFJPY,20040128,004200,85.14,85.14,85.13,85.13
CHFJPY,20040128,004300,85.14,85.14,85.14,85.14
CHFJPY,20040128,004400,85.14,85.15,85.14,85.15
CHFJPY,20040128,004500,85.14,85.15,85.14,85.15
CHFJPY,20040128,004600,85.14,85.14,85.14,85.14
CHFJPY,20040128,004700,85.15,85.16,85.15,85.16
CHFJPY,20040128,004800,85.17,85.17,85.17,85.17
CHFJPY,20040128,004900,85.17,85.17,85.15,85.15
CHFJPY,20040128,005000,85.16,85.17,85.16,85.17
CHFJPY,20040128,005100,85.17,85.17,85.17,85.17
CHFJPY,20040128,005200,85.17,85.17,85.17,85.17
CHFJPY,20040128,005300,85.17,85.17,85.17,85.17
CHFJPY,20040128,005400,85.17,85.17,85.17,85.17
CHFJPY,20040128,005500,85.17,85.17,85.17,85.17
CHFJPY,20040128,005600,85.17,85.17,85.17,85.17
CHFJPY,20040128,005700,85.18,85.18,85.17,85.18
CHFJPY,20040128,005800,85.18,85.18,85.18,85.18
CHFJPY,20040128,005900,85.17,85.17,85.17,85.17
CHFJPY,20040128,010000,85.17,85.17,85.16,85.16
CHFJPY,20040128,010100,85.15,85.15,85.14,85.14
CHFJPY,20040128,010200,85.13,85.14,85.12,85.13
CHFJPY,20040128,010300,85.14,85.14,85.13,85.13
CHFJPY,20040128,010400,85.13,85.13,85.13,85.13
CHFJPY,20040128,010500,85.12,85.12,85.12,85.12
CHFJPY,20040128,010600,85.12,85.12,85.11,85.11
CHFJPY,20040128,010700,85.11,85.12,85.11,85.12
CHFJPY,20040128,010800,85.11,85.12,85.11,85.11
CHFJPY,20040128,010900,85.11,85.11,85.11,85.11
CHFJPY,20040128,011000,85.11,85.11,85.11,85.11
CHFJPY,20040128,011100,85.12,85.13,85.12,85.13
CHFJPY,20040128,011200,85.13,85.14,85.13,85.14
CHFJPY,20040128,011300,85.13,85.14,85.13,85.13
CHFJPY,20040128,011400,85.12,85.12,85.11,85.11
CHFJPY,20040128,011500,85.12,85.12,85.11,85.11
CHFJPY,20040128,011600,85.11,85.11,85.11,85.11
CHFJPY,20040128,011700,85.10,85.10,85.10,85.10
CHFJPY,20040128,011800,85.11,85.11,85.11,85.11
CHFJPY,20040128,011900,85.11,85.11,85.11,85.11
CHFJPY,20040128,012000,85.12,85.13,85.12,85.12
CHFJPY,20040128,012100,85.11,85.13,85.11,85.13
CHFJPY,20040128,012200,85.13,85.13,85.13,85.13
CHFJPY,20040128,012300,85.12,85.12,85.12,85.12
CHFJPY,20040128,012400,85.12,85.13,85.12,85.13
CHFJPY,20040128,012500,85.14,85.14,85.13,85.14
CHFJPY,20040128,012600,85.13,85.14,85.13,85.13
CHFJPY,20040128,012700,85.12,85.14,85.12,85.14
CHFJPY,20040128,012800,85.15,85.15,85.15,85.15
CHFJPY,20040128,012900,85.16,85.16,85.13,85.13
CHFJPY,20040128,013000,85.14,85.15,85.14,85.15
CHFJPY,20040128,013100,85.15,85.15,85.14,85.14
CHFJPY,20040128,013200,85.15,85.15,85.13,85.13
CHFJPY,20040128,013300,85.14,85.14,85.14,85.14
CHFJPY,20040128,013400,85.13,85.14,85.13,85.14
CHFJPY,20040128,013500,85.13,85.13,85.13,85.13
CHFJPY,20040128,013600,85.13,85.13,85.12,85.12
CHFJPY,20040128,013700,85.13,85.13,85.12,85.12
CHFJPY,20040128,013800,85.11,85.11,85.10,85.11
CHFJPY,20040128,013900,85.11,85.11,85.11,85.11
CHFJPY,20040128,014000,85.10,85.10,85.10,85.10
CHFJPY,20040128,014100,85.11,85.11,85.10,85.11
CHFJPY,20040128,014200,85.10,85.10,85.09,85.09
CHFJPY,20040128,014300,85.10,85.10,85.09,85.09
CHFJPY,20040128,014400,85.10,85.10,85.09,85.09
CHFJPY,20040128,014500,85.08,85.09,85.08,85.08
CHFJPY,20040128,014600,85.09,85.09,85.08,85.08
CHFJPY,20040128,014700,85.07,85.08,85.07,85.07
CHFJPY,20040128,014800,85.08,85.08,85.08,85.08
CHFJPY,20040128,014900,85.07,85.08,85.07,85.07
CHFJPY,20040128,015000,85.06,85.07,85.06,85.06
CHFJPY,20040128,015100,85.07,85.07,85.06,85.07
CHFJPY,20040128,015200,85.06,85.06,85.05,85.06
CHFJPY,20040128,015300,85.05,85.06,85.05,85.05
CHFJPY,20040128,015400,85.06,85.06,85.05,85.05
CHFJPY,20040128,015500,85.04,85.05,85.04,85.05
CHFJPY,20040128,015600,85.06,85.07,85.06,85.07
CHFJPY,20040128,015700,85.06,85.07,85.06,85.06
CHFJPY,20040128,015800,85.05,85.05,85.05,85.05
CHFJPY,20040128,015900,85.05,85.05,85.05,85.05
CHFJPY,20040128,020000,85.06,85.06,85.06,85.06
CHFJPY,20040128,020100,85.06,85.07,85.06,85.07
CHFJPY,20040128,020200,85.08,85.08,85.07,85.08
CHFJPY,20040128,020300,85.07,85.08,85.07,85.07
CHFJPY,20040128,020400,85.07,85.07,85.07,85.07
CHFJPY,20040128,020500,85.06,85.06,85.03,85.03
CHFJPY,20040128,020600,85.04,85.05,85.04,85.04
CHFJPY,20040128,020800,85.04,85.05,85.04,85.05
CHFJPY,20040128,020900,85.06,85.06,85.05,85.05
CHFJPY,20040128,021000,85.04,85.04,85.03,85.04
CHFJPY,20040128,021100,85.03,85.03,85.03,85.03
CHFJPY,20040128,021200,85.03,85.05,85.03,85.04
CHFJPY,20040128,021300,85.04,85.04,85.04,85.04
CHFJPY,20040128,021400,85.05,85.06,85.05,85.06
CHFJPY,20040128,021500,85.06,85.06,85.06,85.06
CHFJPY,20040128,021600,85.05,85.05,85.05,85.05
CHFJPY,20040128,021700,85.06,85.07,85.06,85.07
CHFJPY,20040128,021800,85.07,85.07,85.07,85.07
CHFJPY,20040128,021900,85.08,85.08,85.06,85.06
CHFJPY,20040128,022000,85.06,85.06,85.06,85.06
CHFJPY,20040128,022100,85.07,85.07,85.07,85.07
CHFJPY,20040128,022200,85.06,85.07,85.06,85.06
CHFJPY,20040128,022300,85.06,85.06,85.06,85.06
CHFJPY,20040128,022400,85.05,85.05,85.05,85.05
CHFJPY,20040128,022500,85.06,85.06,85.04,85.04
CHFJPY,20040128,022600,85.04,85.04,85.03,85.03
CHFJPY,20040128,022700,85.04,85.06,85.04,85.06
CHFJPY,20040128,022800,85.05,85.05,85.05,85.05
CHFJPY,20040128,022900,85.05,85.05,85.04,85.05
CHFJPY,20040128,023000,85.05,85.05,85.04,85.05
CHFJPY,20040128,023100,85.04,85.04,85.04,85.04
CHFJPY,20040128,023200,85.03,85.03,85.02,85.03
CHFJPY,20040128,023300,85.02,85.03,85.02,85.03
CHFJPY,20040128,023400,85.02,85.02,85.02,85.02
CHFJPY,20040128,023500,85.02,85.02,85.02,85.02
CHFJPY,20040128,023600,85.02,85.02,85.02,85.02
CHFJPY,20040128,023700,85.01,85.03,85.01,85.03
CHFJPY,20040128,023800,85.02,85.02,85.01,85.01
CHFJPY,20040128,023900,85.01,85.01,85.01,85.01
CHFJPY,20040128,024000,85.02,85.02,85.01,85.01
CHFJPY,20040128,024100,85.00,85.01,85.00,85.01
CHFJPY,20040128,024200,85.01,85.02,85.01,85.02
CHFJPY,20040128,024300,85.01,85.03,85.01,85.02
CHFJPY,20040128,024400,85.01,85.03,85.01,85.02
CHFJPY,20040128,024500,85.02,85.02,85.02,85.02
CHFJPY,20040128,024600,85.01,85.02,85.01,85.02
CHFJPY,20040128,024700,85.03,85.03,85.03,85.03
CHFJPY,20040128,024800,85.03,85.03,85.02,85.02
CHFJPY,20040128,024900,85.03,85.04,85.03,85.04
CHFJPY,20040128,025000,85.03,85.04,85.03,85.04
CHFJPY,20040128,025100,85.05,85.05,85.05,85.05
CHFJPY,20040128,025200,85.04,85.04,85.04,85.04
CHFJPY,20040128,025300,85.04,85.06,85.04,85.06
CHFJPY,20040128,025400,85.05,85.06,85.05,85.06
CHFJPY,20040128,025600,85.06,85.06,85.06,85.06
CHFJPY,20040128,025700,85.07,85.07,85.07,85.07
CHFJPY,20040128,025800,85.06,85.07,85.06,85.06
CHFJPY,20040128,025900,85.05,85.06,85.05,85.06
CHFJPY,20040128,030000,85.06,85.06,85.06,85.06
CHFJPY,20040128,030100,85.07,85.07,85.06,85.06
CHFJPY,20040128,030200,85.05,85.05,85.05,85.05
CHFJPY,20040128,030300,85.04,85.04,85.04,85.04
CHFJPY,20040128,030400,85.03,85.04,85.03,85.04
CHFJPY,20040128,030500,85.04,85.04,85.04,85.04
CHFJPY,20040128,030600,85.04,85.04,85.04,85.04
CHFJPY,20040128,030700,85.05,85.05,85.05,85.05
CHFJPY,20040128,030800,85.06,85.07,85.06,85.07
CHFJPY,20040128,030900,85.08,85.08,85.07,85.08
CHFJPY,20040128,031000,85.08,85.08,85.08,85.08
CHFJPY,20040128,031100,85.07,85.08,85.07,85.08
CHFJPY,20040128,031200,85.08,85.08,85.08,85.08
CHFJPY,20040128,031300,85.08,85.08,85.08,85.08
CHFJPY,20040128,031400,85.07,85.08,85.07,85.08
CHFJPY,20040128,031500,85.07,85.08,85.06,85.06
CHFJPY,20040128,031600,85.06,85.06,85.06,85.06
CHFJPY,20040128,031700,85.06,85.06,85.06,85.06
CHFJPY,20040128,031800,85.06,85.06,85.06,85.06
CHFJPY,20040128,031900,85.06,85.06,85.06,85.06
CHFJPY,20040128,032000,85.06,85.06,85.06,85.06
CHFJPY,20040128,032100,85.06,85.06,85.06,85.06
CHFJPY,20040128,032200,85.06,85.06,85.06,85.06
CHFJPY,20040128,032300,85.06,85.06,85.06,85.06
CHFJPY,20040128,032400,85.06,85.06,85.05,85.05
CHFJPY,20040128,032600,85.05,85.05,85.05,85.05
CHFJPY,20040128,032700,85.05,85.05,85.05,85.05
CHFJPY,20040128,032800,85.05,85.05,85.05,85.05
CHFJPY,20040128,032900,85.05,85.05,85.04,85.04
CHFJPY,20040128,033000,85.03,85.04,85.03,85.04
CHFJPY,20040128,033100,85.03,85.05,85.03,85.05
CHFJPY,20040128,033200,85.04,85.04,85.04,85.04
CHFJPY,20040128,033300,85.05,85.05,85.05,85.05
CHFJPY,20040128,033400,85.05,85.05,85.04,85.04
CHFJPY,20040128,033500,85.05,85.05,85.05,85.05
CHFJPY,20040128,033600,85.05,85.05,85.05,85.05
CHFJPY,20040128,033700,85.05,85.05,85.04,85.04
CHFJPY,20040128,033800,85.04,85.04,85.04,85.04
CHFJPY,20040128,033900,85.05,85.05,85.05,85.05
CHFJPY,20040128,034000,85.05,85.06,85.05,85.06
CHFJPY,20040128,034100,85.06,85.06,85.06,85.06
CHFJPY,20040128,034200,85.06,85.07,85.06,85.07
CHFJPY,20040128,034300,85.07,85.07,85.07,85.07
CHFJPY,20040128,034400,85.06,85.07,85.06,85.06
CHFJPY,20040128,034500,85.06,85.06,85.06,85.06
CHFJPY,20040128,034600,85.06,85.07,85.06,85.07
CHFJPY,20040128,034700,85.08,85.08,85.08,85.08
CHFJPY,20040128,034800,85.09,85.09,85.08,85.09
CHFJPY,20040128,035000,85.09,85.10,85.09,85.09
CHFJPY,20040128,035100,85.10,85.10,85.09,85.10
CHFJPY,20040128,035200,85.10,85.10,85.10,85.10
CHFJPY,20040128,035300,85.11,85.11,85.10,85.10
CHFJPY,20040128,035400,85.11,85.11,85.11,85.11
CHFJPY,20040128,035500,85.10,85.10,85.10,85.10
CHFJPY,20040128,035600,85.10,85.10,85.10,85.10
CHFJPY,20040128,035700,85.10,85.10,85.09,85.10
CHFJPY,20040128,035800,85.11,85.16,85.11,85.13
CHFJPY,20040128,035900,85.11,85.13,85.11,85.12
CHFJPY,20040128,040000,85.13,85.14,85.12,85.14
CHFJPY,20040128,040100,85.13,85.15,85.13,85.14
CHFJPY,20040128,040200,85.15,85.15,85.14,85.15
CHFJPY,20040128,040300,85.14,85.14,85.12,85.12
CHFJPY,20040128,040400,85.11,85.12,85.11,85.12
CHFJPY,20040128,040500,85.13,85.14,85.13,85.14
CHFJPY,20040128,040600,85.14,85.14,85.13,85.13
CHFJPY,20040128,040700,85.14,85.15,85.14,85.15
CHFJPY,20040128,040800,85.16,85.16,85.15,85.15
CHFJPY,20040128,040900,85.16,85.16,85.16,85.16
CHFJPY,20040128,041000,85.15,85.17,85.15,85.17
CHFJPY,20040128,041100,85.16,85.17,85.16,85.17
CHFJPY,20040128,041200,85.16,85.17,85.15,85.16
CHFJPY,20040128,041300,85.17,85.17,85.17,85.17
CHFJPY,20040128,041400,85.18,85.19,85.18,85.18
CHFJPY,20040128,041500,85.17,85.18,85.17,85.18
CHFJPY,20040128,041600,85.17,85.19,85.17,85.18
CHFJPY,20040128,041700,85.18,85.18,85.18,85.18
CHFJPY,20040128,041800,85.19,85.19,85.19,85.19
CHFJPY,20040128,041900,85.19,85.20,85.18,85.19
CHFJPY,20040128,042000,85.20,85.20,85.19,85.20
CHFJPY,20040128,042100,85.19,85.20,85.19,85.20
CHFJPY,20040128,042200,85.21,85.22,85.21,85.22
CHFJPY,20040128,042300,85.21,85.21,85.21,85.21
CHFJPY,20040128,042400,85.21,85.21,85.19,85.20
CHFJPY,20040128,042500,85.19,85.19,85.18,85.18
CHFJPY,20040128,042600,85.19,85.19,85.16,85.16
CHFJPY,20040128,042700,85.17,85.17,85.17,85.17
CHFJPY,20040128,042800,85.16,85.16,85.16,85.16
CHFJPY,20040128,042900,85.17,85.17,85.16,85.16
CHFJPY,20040128,043000,85.15,85.16,85.15,85.15
CHFJPY,20040128,043100,85.15,85.15,85.14,85.14
CHFJPY,20040128,043200,85.13,85.13,85.12,85.12
CHFJPY,20040128,043300,85.13,85.14,85.13,85.14
CHFJPY,20040128,043400,85.13,85.14,85.13,85.14
CHFJPY,20040128,043500,85.14,85.14,85.14,85.14
CHFJPY,20040128,043600,85.14,85.14,85.14,85.14
CHFJPY,20040128,043700,85.14,85.14,85.14,85.14
CHFJPY,20040128,043800,85.15,85.15,85.15,85.15
CHFJPY,20040128,043900,85.14,85.14,85.14,85.14
CHFJPY,20040128,044000,85.15,85.16,85.15,85.16
CHFJPY,20040128,044100,85.15,85.15,85.15,85.15
CHFJPY,20040128,044200,85.14,85.14,85.14,85.14
CHFJPY,20040128,044300,85.14,85.15,85.14,85.15
CHFJPY,20040128,044400,85.14,85.15,85.14,85.15
CHFJPY,20040128,044500,85.16,85.16,85.14,85.15
CHFJPY,20040128,044600,85.16,85.16,85.15,85.16
CHFJPY,20040128,044700,85.16,85.16,85.16,85.16
CHFJPY,20040128,044800,85.17,85.17,85.17,85.17
CHFJPY,20040128,044900,85.17,85.17,85.17,85.17
CHFJPY,20040128,045000,85.17,85.17,85.17,85.17
CHFJPY,20040128,045100,85.17,85.17,85.16,85.16
CHFJPY,20040128,045200,85.17,85.20,85.17,85.20
CHFJPY,20040128,045300,85.22,85.22,85.21,85.21
CHFJPY,20040128,045400,85.21,85.21,85.21,85.21
CHFJPY,20040128,045500,85.20,85.20,85.20,85.20
CHFJPY,20040128,045600,85.20,85.20,85.18,85.18
CHFJPY,20040128,045700,85.19,85.20,85.19,85.20
CHFJPY,20040128,045800,85.19,85.19,85.13,85.13
CHFJPY,20040128,045900,85.12,85.12,85.12,85.12
CHFJPY,20040128,050000,85.13,85.13,85.11,85.13
CHFJPY,20040128,050100,85.12,85.14,85.12,85.12
CHFJPY,20040128,050200,85.13,85.13,85.13,85.13
CHFJPY,20040128,050300,85.12,85.13,85.12,85.13
CHFJPY,20040128,050400,85.14,85.15,85.14,85.14
CHFJPY,20040128,050500,85.13,85.15,85.13,85.15
CHFJPY,20040128,050600,85.16,85.17,85.16,85.17
CHFJPY,20040128,050700,85.18,85.18,85.16,85.16
CHFJPY,20040128,050800,85.17,85.18,85.17,85.18
CHFJPY,20040128,050900,85.17,85.18,85.17,85.18
CHFJPY,20040128,051000,85.17,85.18,85.17,85.18
CHFJPY,20040128,051100,85.17,85.17,85.15,85.15
CHFJPY,20040128,051200,85.14,85.14,85.14,85.14
CHFJPY,20040128,051300,85.15,85.15,85.15,85.15
CHFJPY,20040128,051400,85.15,85.17,85.15,85.17
CHFJPY,20040128,051500,85.16,85.16,85.15,85.15
CHFJPY,20040128,051600,85.16,85.16,85.16,85.16
CHFJPY,20040128,051700,85.16,85.17,85.16,85.16
CHFJPY,20040128,051800,85.16,85.16,85.15,85.15
CHFJPY,20040128,051900,85.15,85.15,85.14,85.14
CHFJPY,20040128,052000,85.15,85.16,85.14,85.14
CHFJPY,20040128,052100,85.14,85.14,85.14,85.14
CHFJPY,20040128,052200,85.13,85.14,85.13,85.14
CHFJPY,20040128,052300,85.13,85.13,85.13,85.13
CHFJPY,20040128,052400,85.13,85.14,85.13,85.14
CHFJPY,20040128,052500,85.13,85.14,85.13,85.14
CHFJPY,20040128,052600,85.15,85.15,85.15,85.15
CHFJPY,20040128,052700,85.15,85.16,85.15,85.15
CHFJPY,20040128,052800,85.14,85.15,85.14,85.15
CHFJPY,20040128,052900,85.14,85.14,85.14,85.14
CHFJPY,20040128,053000,85.14,85.15,85.14,85.15
CHFJPY,20040128,053100,85.14,85.15,85.13,85.13
CHFJPY,20040128,053200,85.12,85.13,85.05,85.05
CHFJPY,20040128,053300,85.06,85.09,85.05,85.09
CHFJPY,20040128,053400,85.08,85.08,85.08,85.08
CHFJPY,20040128,053500,85.07,85.09,85.07,85.07
CHFJPY,20040128,053600,85.08,85.08,85.06,85.06
CHFJPY,20040128,053700,85.05,85.05,85.01,85.02
CHFJPY,20040128,053800,85.03,85.03,85.03,85.03
CHFJPY,20040128,053900,85.03,85.05,85.03,85.03
CHFJPY,20040128,054000,85.04,85.04,85.03,85.03
CHFJPY,20040128,054100,85.04,85.07,85.04,85.07
CHFJPY,20040128,054200,85.06,85.06,85.06,85.06
CHFJPY,20040128,054300,85.05,85.06,85.05,85.05
CHFJPY,20040128,054400,85.06,85.08,85.06,85.08
CHFJPY,20040128,054500,85.07,85.09,85.07,85.09
CHFJPY,20040128,054600,85.08,85.09,85.07,85.09
CHFJPY,20040128,054700,85.10,85.10,85.09,85.09
CHFJPY,20040128,054800,85.09,85.09,85.08,85.09
CHFJPY,20040128,054900,85.08,85.11,85.08,85.10
CHFJPY,20040128,055100,85.10,85.10,85.09,85.10
CHFJPY,20040128,055200,85.09,85.09,85.09,85.09
CHFJPY,20040128,055300,85.10,85.11,85.10,85.11
CHFJPY,20040128,055400,85.10,85.11,85.10,85.11
CHFJPY,20040128,055500,85.11,85.11,85.11,85.11
CHFJPY,20040128,055600,85.10,85.11,85.10,85.11
CHFJPY,20040128,055700,85.10,85.10,85.10,85.10
CHFJPY,20040128,055800,85.11,85.11,85.09,85.09
CHFJPY,20040128,055900,85.10,85.10,85.10,85.10
CHFJPY,20040128,060000,85.09,85.11,85.09,85.11
CHFJPY,20040128,060100,85.11,85.11,85.11,85.11
CHFJPY,20040128,060200,85.11,85.11,85.11,85.11
CHFJPY,20040128,060300,85.11,85.11,85.11,85.11
CHFJPY,20040128,060400,85.11,85.11,85.11,85.11
CHFJPY,20040128,060500,85.12,85.14,85.12,85.14
CHFJPY,20040128,060600,85.14,85.15,85.14,85.14
CHFJPY,20040128,060700,85.15,85.15,85.13,85.13
CHFJPY,20040128,060800,85.12,85.12,85.12,85.12
CHFJPY,20040128,060900,85.12,85.17,85.12,85.17
CHFJPY,20040128,061000,85.16,85.16,85.16,85.16
CHFJPY,20040128,061100,85.16,85.16,85.15,85.16
CHFJPY,20040128,061200,85.17,85.17,85.16,85.16
CHFJPY,20040128,061300,85.16,85.16,85.16,85.16
CHFJPY,20040128,061400,85.15,85.16,85.15,85.16
CHFJPY,20040128,061500,85.16,85.16,85.16,85.16
CHFJPY,20040128,061600,85.16,85.16,85.16,85.16
CHFJPY,20040128,061700,85.15,85.15,85.15,85.15
CHFJPY,20040128,061800,85.15,85.16,85.15,85.16
CHFJPY,20040128,061900,85.16,85.16,85.16,85.16
CHFJPY,20040128,062000,85.17,85.17,85.17,85.17
CHFJPY,20040128,062100,85.18,85.19,85.18,85.19
CHFJPY,20040128,062200,85.18,85.19,85.18,85.19
CHFJPY,20040128,062300,85.18,85.18,85.18,85.18
CHFJPY,20040128,062400,85.18,85.18,85.18,85.18
CHFJPY,20040128,062500,85.18,85.19,85.18,85.18
CHFJPY,20040128,062600,85.18,85.18,85.18,85.18
CHFJPY,20040128,062700,85.17,85.17,85.17,85.17
CHFJPY,20040128,062800,85.17,85.18,85.17,85.18
CHFJPY,20040128,062900,85.19,85.19,85.18,85.18
CHFJPY,20040128,063000,85.19,85.21,85.19,85.21
CHFJPY,20040128,063100,85.20,85.20,85.18,85.18
CHFJPY,20040128,063200,85.18,85.18,85.18,85.18
CHFJPY,20040128,063300,85.18,85.18,85.18,85.18
CHFJPY,20040128,063400,85.17,85.17,85.17,85.17
CHFJPY,20040128,063500,85.17,85.17,85.17,85.17
CHFJPY,20040128,063600,85.17,85.17,85.17,85.17
CHFJPY,20040128,063700,85.17,85.17,85.16,85.17
CHFJPY,20040128,063800,85.16,85.16,85.16,85.16
CHFJPY,20040128,063900,85.17,85.18,85.17,85.18
CHFJPY,20040128,064000,85.19,85.21,85.19,85.20
CHFJPY,20040128,064100,85.21,85.22,85.21,85.22
CHFJPY,20040128,064200,85.21,85.21,85.21,85.21
CHFJPY,20040128,064300,85.21,85.21,85.20,85.20
CHFJPY,20040128,064400,85.19,85.21,85.19,85.21
CHFJPY,20040128,064500,85.21,85.21,85.18,85.18
CHFJPY,20040128,064600,85.19,85.19,85.16,85.16
CHFJPY,20040128,064700,85.15,85.18,85.15,85.18
CHFJPY,20040128,064800,85.19,85.19,85.18,85.18
CHFJPY,20040128,064900,85.19,85.19,85.16,85.17
CHFJPY,20040128,065000,85.18,85.18,85.17,85.18
CHFJPY,20040128,065100,85.18,85.18,85.17,85.18
CHFJPY,20040128,065200,85.19,85.19,85.18,85.18
CHFJPY,20040128,065300,85.18,85.19,85.18,85.19
CHFJPY,20040128,065400,85.18,85.18,85.18,85.18
CHFJPY,20040128,065500,85.18,85.18,85.18,85.18
CHFJPY,20040128,065600,85.18,85.18,85.18,85.18
CHFJPY,20040128,065700,85.17,85.19,85.15,85.15
CHFJPY,20040128,065800,85.14,85.16,85.14,85.16
CHFJPY,20040128,065900,85.15,85.15,85.14,85.14
CHFJPY,20040128,070000,85.14,85.14,85.14,85.14
CHFJPY,20040128,070100,85.15,85.18,85.15,85.18
CHFJPY,20040128,070200,85.17,85.17,85.16,85.16
CHFJPY,20040128,070300,85.15,85.15,85.15,85.15
CHFJPY,20040128,070400,85.15,85.15,85.14,85.14
CHFJPY,20040128,070500,85.13,85.14,85.13,85.14
CHFJPY,20040128,070600,85.14,85.14,85.14,85.14
CHFJPY,20040128,070700,85.13,85.14,85.13,85.14
CHFJPY,20040128,070800,85.13,85.15,85.13,85.15
CHFJPY,20040128,070900,85.14,85.14,85.13,85.13
CHFJPY,20040128,071000,85.12,85.14,85.12,85.14
CHFJPY,20040128,071100,85.13,85.14,85.12,85.13
CHFJPY,20040128,071200,85.13,85.13,85.13,85.13
CHFJPY,20040128,071300,85.14,85.14,85.14,85.14
CHFJPY,20040128,071400,85.14,85.14,85.12,85.12
CHFJPY,20040128,071500,85.11,85.11,85.11,85.11
CHFJPY,20040128,071600,85.11,85.12,85.11,85.12
CHFJPY,20040128,071700,85.12,85.12,85.12,85.12
CHFJPY,20040128,071800,85.13,85.13,85.12,85.13
CHFJPY,20040128,071900,85.13,85.13,85.13,85.13
CHFJPY,20040128,072000,85.12,85.12,85.12,85.12
CHFJPY,20040128,072100,85.12,85.12,85.12,85.12
CHFJPY,20040128,072200,85.12,85.13,85.12,85.12
CHFJPY,20040128,072300,85.11,85.13,85.11,85.13
CHFJPY,20040128,072400,85.12,85.13,85.11,85.11
CHFJPY,20040128,072500,85.11,85.11,85.10,85.11
CHFJPY,20040128,072600,85.10,85.12,85.10,85.12
CHFJPY,20040128,072700,85.12,85.14,85.12,85.14
CHFJPY,20040128,072800,85.14,85.14,85.13,85.13
CHFJPY,20040128,072900,85.14,85.14,85.11,85.11
CHFJPY,20040128,073000,85.12,85.13,85.11,85.13
CHFJPY,20040128,073100,85.12,85.13,85.12,85.13
CHFJPY,20040128,073200,85.14,85.14,85.12,85.13
CHFJPY,20040128,073300,85.12,85.13,85.12,85.12
CHFJPY,20040128,073400,85.12,85.12,85.12,85.12
CHFJPY,20040128,073500,85.13,85.13,85.12,85.12
CHFJPY,20040128,073600,85.11,85.11,85.08,85.09
CHFJPY,20040128,073700,85.10,85.10,85.07,85.07
CHFJPY,20040128,073800,85.06,85.06,85.06,85.06
CHFJPY,20040128,073900,85.07,85.07,85.06,85.06
CHFJPY,20040128,074000,85.05,85.05,85.04,85.05
CHFJPY,20040128,074100,85.06,85.06,85.05,85.05
CHFJPY,20040128,074200,85.05,85.05,85.05,85.05
CHFJPY,20040128,074300,85.04,85.05,85.04,85.04
CHFJPY,20040128,074400,85.05,85.05,85.04,85.05
CHFJPY,20040128,074500,85.04,85.05,85.04,85.05
CHFJPY,20040128,074600,85.04,85.07,85.04,85.07
CHFJPY,20040128,074700,85.06,85.07,85.05,85.05
CHFJPY,20040128,074800,85.04,85.12,85.04,85.12
CHFJPY,20040128,074900,85.09,85.29,85.09,85.29
CHFJPY,20040128,075000,85.30,85.56,85.30,85.56
CHFJPY,20040128,075100,85.55,85.55,85.40,85.41
CHFJPY,20040128,075200,85.42,85.43,85.39,85.39
CHFJPY,20040128,075300,85.38,85.39,85.34,85.36
CHFJPY,20040128,075400,85.37,85.37,85.32,85.34
CHFJPY,20040128,075500,85.33,85.34,85.32,85.33
CHFJPY,20040128,075600,85.32,85.34,85.31,85.33
CHFJPY,20040128,075700,85.32,85.33,85.30,85.32
CHFJPY,20040128,075800,85.31,85.31,85.29,85.29
CHFJPY,20040128,075900,85.28,85.28,85.25,85.27
CHFJPY,20040128,080000,85.26,85.29,85.25,85.29
CHFJPY,20040128,080100,85.28,85.29,85.28,85.29
CHFJPY,20040128,080200,85.28,85.28,85.25,85.27
CHFJPY,20040128,080300,85.28,85.31,85.28,85.31
CHFJPY,20040128,080400,85.30,85.30,85.28,85.28
CHFJPY,20040128,080500,85.27,85.28,85.25,85.28
CHFJPY,20040128,080600,85.29,85.29,85.27,85.28
CHFJPY,20040128,080700,85.29,85.32,85.28,85.32
CHFJPY,20040128,080800,85.31,85.32,85.28,85.28
CHFJPY,20040128,080900,85.29,85.31,85.29,85.30
CHFJPY,20040128,081000,85.29,85.30,85.29,85.30
CHFJPY,20040128,081100,85.29,85.30,85.29,85.29
CHFJPY,20040128,081200,85.28,85.28,85.26,85.27
CHFJPY,20040128,081300,85.28,85.28,85.27,85.28
CHFJPY,20040128,081400,85.29,85.33,85.29,85.33
CHFJPY,20040128,081500,85.32,85.32,85.29,85.29
CHFJPY,20040128,081600,85.30,85.32,85.30,85.31
CHFJPY,20040128,081700,85.30,85.32,85.30,85.32
CHFJPY,20040128,081800,85.31,85.33,85.30,85.33
CHFJPY,20040128,081900,85.32,85.32,85.30,85.30
CHFJPY,20040128,082000,85.31,85.32,85.31,85.31
CHFJPY,20040128,082100,85.30,85.30,85.28,85.29
CHFJPY,20040128,082200,85.30,85.31,85.30,85.31
CHFJPY,20040128,082300,85.32,85.33,85.31,85.33
CHFJPY,20040128,082400,85.34,85.34,85.33,85.34
CHFJPY,20040128,082500,85.35,85.36,85.35,85.36
CHFJPY,20040128,082600,85.35,85.36,85.35,85.36
CHFJPY,20040128,082700,85.35,85.35,85.29,85.29
CHFJPY,20040128,082800,85.30,85.30,85.26,85.28
CHFJPY,20040128,082900,85.27,85.28,85.27,85.28
CHFJPY,20040128,083000,85.27,85.27,85.25,85.25
CHFJPY,20040128,083100,85.26,85.26,85.23,85.24
CHFJPY,20040128,083200,85.25,85.29,85.25,85.28
CHFJPY,20040128,083300,85.29,85.29,85.25,85.25
CHFJPY,20040128,083400,85.26,85.27,85.26,85.27
CHFJPY,20040128,083500,85.26,85.28,85.26,85.26
CHFJPY,20040128,083600,85.25,85.25,85.23,85.23
CHFJPY,20040128,083700,85.24,85.25,85.22,85.22
CHFJPY,20040128,083800,85.21,85.23,85.19,85.23
CHFJPY,20040128,083900,85.22,85.24,85.21,85.24
CHFJPY,20040128,084000,85.23,85.24,85.23,85.24
CHFJPY,20040128,084100,85.23,85.24,85.23,85.23
CHFJPY,20040128,084200,85.24,85.27,85.24,85.26
CHFJPY,20040128,084300,85.25,85.26,85.25,85.25
CHFJPY,20040128,084400,85.24,85.25,85.23,85.25
CHFJPY,20040128,084500,85.26,85.26,85.25,85.26
CHFJPY,20040128,084600,85.25,85.25,85.21,85.21
CHFJPY,20040128,084700,85.22,85.23,85.21,85.23
CHFJPY,20040128,084800,85.24,85.24,85.23,85.23
CHFJPY,20040128,084900,85.24,85.24,85.22,85.24
CHFJPY,20040128,085000,85.23,85.23,85.23,85.23
CHFJPY,20040128,085100,85.24,85.25,85.24,85.24
CHFJPY,20040128,085200,85.23,85.23,85.22,85.22
CHFJPY,20040128,085300,85.23,85.25,85.22,85.24
CHFJPY,20040128,085400,85.25,85.27,85.25,85.27
CHFJPY,20040128,085500,85.28,85.30,85.26,85.29
CHFJPY,20040128,085600,85.29,85.29,85.29,85.29
CHFJPY,20040128,085700,85.30,85.31,85.29,85.30
CHFJPY,20040128,085800,85.31,85.32,85.31,85.31
CHFJPY,20040128,085900,85.30,85.30,85.29,85.30
CHFJPY,20040128,090000,85.29,85.30,85.29,85.29
CHFJPY,20040128,090100,85.28,85.30,85.27,85.30
CHFJPY,20040128,090200,85.29,85.29,85.27,85.28
CHFJPY,20040128,090300,85.27,85.27,85.24,85.24
CHFJPY,20040128,090400,85.23,85.25,85.23,85.24
CHFJPY,20040128,090500,85.23,85.23,85.22,85.22
CHFJPY,20040128,090600,85.21,85.23,85.21,85.23
CHFJPY,20040128,090700,85.22,85.22,85.19,85.19
CHFJPY,20040128,090800,85.20,85.20,85.19,85.19
CHFJPY,20040128,090900,85.18,85.19,85.18,85.19
CHFJPY,20040128,091000,85.20,85.20,85.19,85.20
CHFJPY,20040128,091100,85.21,85.21,85.19,85.19
CHFJPY,20040128,091200,85.20,85.21,85.20,85.21
CHFJPY,20040128,091300,85.20,85.20,85.18,85.18
CHFJPY,20040128,091400,85.18,85.18,85.18,85.18
CHFJPY,20040128,091500,85.19,85.19,85.18,85.19
CHFJPY,20040128,091600,85.19,85.19,85.19,85.19
CHFJPY,20040128,091700,85.20,85.20,85.19,85.19
CHFJPY,20040128,091800,85.18,85.19,85.18,85.18
CHFJPY,20040128,091900,85.18,85.18,85.18,85.18
CHFJPY,20040128,092000,85.18,85.18,85.18,85.18
CHFJPY,20040128,092100,85.17,85.18,85.16,85.18
CHFJPY,20040128,092200,85.18,85.20,85.18,85.20
CHFJPY,20040128,092300,85.19,85.23,85.19,85.23
CHFJPY,20040128,092400,85.24,85.25,85.24,85.24
CHFJPY,20040128,092500,85.25,85.28,85.25,85.28
CHFJPY,20040128,092600,85.29,85.31,85.29,85.29
CHFJPY,20040128,092700,85.28,85.28,85.25,85.25
CHFJPY,20040128,092800,85.26,85.26,85.25,85.26
CHFJPY,20040128,092900,85.27,85.29,85.27,85.29
CHFJPY,20040128,093000,85.28,85.29,85.27,85.27
CHFJPY,20040128,093100,85.26,85.26,85.24,85.24
CHFJPY,20040128,093200,85.23,85.23,85.21,85.21
CHFJPY,20040128,093300,85.22,85.22,85.22,85.22
CHFJPY,20040128,093400,85.21,85.23,85.20,85.23
CHFJPY,20040128,093500,85.22,85.22,85.21,85.22
CHFJPY,20040128,093600,85.21,85.22,85.21,85.22
CHFJPY,20040128,093700,85.22,85.22,85.22,85.22
CHFJPY,20040128,093800,85.21,85.22,85.21,85.22
CHFJPY,20040128,093900,85.22,85.22,85.21,85.22
CHFJPY,20040128,094000,85.23,85.23,85.22,85.23
CHFJPY,20040128,094100,85.22,85.24,85.22,85.23
CHFJPY,20040128,094200,85.24,85.24,85.21,85.21
CHFJPY,20040128,094300,85.22,85.23,85.20,85.21
CHFJPY,20040128,094400,85.20,85.20,85.20,85.20
CHFJPY,20040128,094500,85.20,85.21,85.20,85.20
CHFJPY,20040128,094600,85.21,85.21,85.19,85.19
CHFJPY,20040128,094700,85.18,85.18,85.17,85.17
CHFJPY,20040128,094800,85.18,85.19,85.17,85.17
CHFJPY,20040128,094900,85.16,85.16,85.15,85.15
CHFJPY,20040128,095000,85.14,85.17,85.14,85.17
CHFJPY,20040128,095100,85.16,85.16,85.15,85.15
CHFJPY,20040128,095200,85.14,85.15,85.14,85.15
CHFJPY,20040128,095300,85.14,85.14,85.10,85.10
CHFJPY,20040128,095400,85.11,85.11,85.09,85.10
CHFJPY,20040128,095500,85.09,85.09,85.07,85.08
CHFJPY,20040128,095600,85.07,85.07,85.06,85.06
CHFJPY,20040128,095700,85.05,85.06,85.05,85.05
CHFJPY,20040128,095900,85.05,85.06,85.04,85.04
CHFJPY,20040128,100000,85.05,85.05,85.04,85.04
CHFJPY,20040128,100100,85.05,85.05,85.03,85.04
CHFJPY,20040128,100200,85.05,85.05,85.04,85.05
CHFJPY,20040128,100300,85.06,85.06,85.05,85.06
CHFJPY,20040128,100400,85.05,85.06,85.04,85.04
CHFJPY,20040128,100500,85.03,85.03,85.02,85.03
CHFJPY,20040128,100600,85.04,85.05,85.04,85.05
CHFJPY,20040128,100700,85.06,85.06,85.04,85.04
CHFJPY,20040128,100800,85.05,85.06,85.05,85.06
CHFJPY,20040128,100900,85.07,85.07,85.07,85.07
CHFJPY,20040128,101000,85.07,85.07,85.06,85.07
CHFJPY,20040128,101100,85.06,85.07,85.05,85.07
CHFJPY,20040128,101200,85.08,85.09,85.07,85.09
CHFJPY,20040128,101300,85.08,85.09,85.08,85.08
CHFJPY,20040128,101400,85.09,85.09,85.07,85.07
CHFJPY,20040128,101500,85.06,85.07,85.06,85.06
CHFJPY,20040128,101600,85.07,85.10,85.07,85.10
CHFJPY,20040128,101700,85.09,85.09,85.08,85.08
CHFJPY,20040128,101800,85.07,85.07,85.05,85.06
CHFJPY,20040128,101900,85.05,85.05,85.03,85.03
CHFJPY,20040128,102000,85.04,85.04,85.02,85.02
CHFJPY,20040128,102100,85.01,85.02,85.00,85.00
CHFJPY,20040128,102200,84.99,84.99,84.96,84.96
CHFJPY,20040128,102300,84.97,84.99,84.97,84.99
CHFJPY,20040128,102400,85.00,85.00,84.99,84.99
CHFJPY,20040128,102500,84.98,84.99,84.98,84.99
CHFJPY,20040128,102600,85.00,85.00,84.97,84.97
CHFJPY,20040128,102700,84.96,84.97,84.96,84.97
CHFJPY,20040128,102800,84.96,84.96,84.95,84.95
CHFJPY,20040128,102900,84.96,84.96,84.95,84.95
CHFJPY,20040128,103000,84.96,84.98,84.95,84.97
CHFJPY,20040128,103100,84.97,84.97,84.97,84.97
CHFJPY,20040128,103200,84.98,85.01,84.98,85.01
CHFJPY,20040128,103300,85.00,85.00,85.00,85.00
CHFJPY,20040128,103400,84.99,85.00,84.99,85.00
CHFJPY,20040128,103500,85.00,85.01,85.00,85.00
CHFJPY,20040128,103600,85.01,85.02,85.01,85.02
CHFJPY,20040128,103700,85.01,85.02,85.01,85.02
CHFJPY,20040128,103800,85.01,85.02,85.01,85.01
CHFJPY,20040128,103900,85.02,85.02,85.00,85.00
CHFJPY,20040128,104000,85.01,85.01,85.00,85.00
CHFJPY,20040128,104100,84.99,85.01,84.99,85.01
CHFJPY,20040128,104200,85.00,85.02,85.00,85.02
CHFJPY,20040128,104300,85.01,85.01,85.00,85.00
CHFJPY,20040128,104400,85.01,85.03,85.01,85.01
CHFJPY,20040128,104500,85.00,85.00,84.99,84.99
CHFJPY,20040128,104600,85.00,85.00,84.99,85.00
CHFJPY,20040128,104700,84.99,85.01,84.99,85.00
CHFJPY,20040128,104800,84.99,85.00,84.99,85.00
CHFJPY,20040128,104900,84.99,85.00,84.99,85.00
CHFJPY,20040128,105000,84.99,85.01,84.99,85.01
CHFJPY,20040128,105100,85.00,85.02,85.00,85.02
CHFJPY,20040128,105200,85.03,85.03,85.01,85.01
CHFJPY,20040128,105300,85.00,85.01,85.00,85.01
CHFJPY,20040128,105400,85.02,85.04,85.02,85.04
CHFJPY,20040128,105500,85.03,85.03,85.02,85.02
CHFJPY,20040128,105600,85.03,85.03,85.01,85.02
CHFJPY,20040128,105700,85.01,85.02,85.01,85.02
CHFJPY,20040128,105800,85.03,85.03,85.03,85.03
CHFJPY,20040128,105900,85.03,85.03,85.01,85.01
CHFJPY,20040128,110000,85.00,85.00,84.97,84.97
CHFJPY,20040128,110100,84.96,84.96,84.95,84.95
CHFJPY,20040128,110200,84.96,84.98,84.96,84.98
CHFJPY,20040128,110300,84.97,84.98,84.95,84.95
CHFJPY,20040128,110400,84.94,84.95,84.94,84.95
CHFJPY,20040128,110500,84.94,84.95,84.94,84.95
CHFJPY,20040128,110600,84.94,84.95,84.94,84.94
CHFJPY,20040128,110700,84.95,84.96,84.95,84.96
CHFJPY,20040128,110800,84.95,84.97,84.95,84.96
CHFJPY,20040128,110900,84.97,84.97,84.97,84.97
CHFJPY,20040128,111000,84.96,84.97,84.96,84.97
CHFJPY,20040128,111100,84.96,84.99,84.96,84.99
CHFJPY,20040128,111200,84.98,84.99,84.98,84.99
CHFJPY,20040128,111300,85.00,85.01,85.00,85.01
CHFJPY,20040128,111400,85.00,85.02,85.00,85.02
CHFJPY,20040128,111500,85.01,85.03,85.01,85.02
CHFJPY,20040128,111600,85.03,85.06,85.03,85.05
CHFJPY,20040128,111700,85.06,85.07,85.06,85.07
CHFJPY,20040128,111800,85.06,85.06,85.04,85.05
CHFJPY,20040128,111900,85.06,85.08,85.06,85.07
CHFJPY,20040128,112000,85.06,85.07,85.06,85.06
CHFJPY,20040128,112100,85.07,85.07,85.03,85.03
CHFJPY,20040128,112200,85.04,85.04,85.03,85.03
CHFJPY,20040128,112300,85.02,85.02,85.01,85.02
CHFJPY,20040128,112400,85.01,85.02,85.01,85.01
CHFJPY,20040128,112500,85.02,85.03,85.01,85.03
CHFJPY,20040128,112600,85.02,85.02,85.02,85.02
CHFJPY,20040128,112700,85.02,85.04,85.02,85.04
CHFJPY,20040128,112800,85.03,85.04,85.03,85.04
CHFJPY,20040128,112900,85.04,85.05,85.03,85.03
CHFJPY,20040128,113000,85.04,85.04,85.02,85.02
CHFJPY,20040128,113100,85.01,85.01,85.00,85.00
CHFJPY,20040128,113200,84.99,85.00,84.99,85.00
CHFJPY,20040128,113300,85.01,85.03,85.01,85.02
CHFJPY,20040128,113400,85.01,85.01,85.00,85.00
CHFJPY,20040128,113500,85.01,85.01,85.00,85.01
CHFJPY,20040128,113600,85.00,85.01,84.98,84.98
CHFJPY,20040128,113700,84.99,85.00,84.98,85.00
CHFJPY,20040128,113800,84.99,85.02,84.99,85.02
CHFJPY,20040128,113900,85.01,85.01,85.01,85.01
CHFJPY,20040128,114000,85.01,85.01,84.99,84.99
CHFJPY,20040128,114100,84.98,84.99,84.98,84.98
CHFJPY,20040128,114200,84.97,84.98,84.97,84.97
CHFJPY,20040128,114300,84.96,84.97,84.96,84.97
CHFJPY,20040128,114400,84.96,84.97,84.96,84.97
CHFJPY,20040128,114500,84.98,84.99,84.97,84.99
CHFJPY,20040128,114600,84.98,84.98,84.97,84.97
CHFJPY,20040128,114700,84.97,84.98,84.97,84.97
CHFJPY,20040128,114800,84.97,84.97,84.95,84.95
CHFJPY,20040128,114900,84.94,84.94,84.92,84.94
CHFJPY,20040128,115000,84.95,84.97,84.95,84.97
CHFJPY,20040128,115100,84.97,84.97,84.96,84.96
CHFJPY,20040128,115200,84.97,84.98,84.97,84.98
CHFJPY,20040128,115300,84.99,84.99,84.98,84.98
CHFJPY,20040128,115400,84.97,84.98,84.97,84.98
CHFJPY,20040128,115500,84.99,85.00,84.99,85.00
CHFJPY,20040128,115600,85.01,85.02,84.99,84.99
CHFJPY,20040128,115700,84.98,85.00,84.96,84.99
CHFJPY,20040128,115800,85.03,85.03,85.01,85.01
CHFJPY,20040128,115900,85.00,85.03,84.99,85.03
CHFJPY,20040128,120000,85.04,85.05,85.04,85.05
CHFJPY,20040128,120100,85.04,85.08,85.04,85.08
CHFJPY,20040128,120200,85.07,85.07,85.06,85.06
CHFJPY,20040128,120300,85.05,85.05,85.05,85.05
CHFJPY,20040128,120400,85.04,85.05,85.04,85.05
CHFJPY,20040128,120500,85.04,85.04,85.04,85.04
CHFJPY,20040128,120600,85.05,85.07,85.05,85.07
CHFJPY,20040128,120700,85.06,85.07,85.06,85.07
CHFJPY,20040128,120800,85.06,85.07,85.06,85.06
CHFJPY,20040128,120900,85.05,85.06,85.05,85.05
CHFJPY,20040128,121000,85.06,85.06,85.05,85.05
CHFJPY,20040128,121100,85.05,85.05,85.05,85.05
CHFJPY,20040128,121200,85.06,85.06,85.05,85.06
CHFJPY,20040128,121300,85.05,85.05,85.05,85.05
CHFJPY,20040128,121400,85.04,85.05,85.04,85.05
CHFJPY,20040128,121500,85.04,85.04,85.04,85.04
CHFJPY,20040128,121600,85.03,85.03,85.02,85.02
CHFJPY,20040128,121700,85.03,85.03,85.02,85.02
CHFJPY,20040128,121800,85.03,85.03,85.01,85.01
CHFJPY,20040128,121900,85.01,85.01,85.01,85.01
CHFJPY,20040128,122000,85.01,85.01,85.01,85.01
CHFJPY,20040128,122100,85.02,85.03,85.02,85.03
CHFJPY,20040128,122200,85.02,85.03,85.02,85.03
CHFJPY,20040128,122300,85.02,85.03,85.02,85.03
CHFJPY,20040128,122400,85.03,85.03,85.03,85.03
CHFJPY,20040128,122500,85.04,85.04,85.03,85.03
CHFJPY,20040128,122600,85.03,85.03,85.03,85.03
CHFJPY,20040128,122700,85.03,85.03,85.01,85.02
CHFJPY,20040128,122800,85.02,85.02,85.02,85.02
CHFJPY,20040128,122900,85.03,85.03,85.02,85.02
CHFJPY,20040128,123000,85.03,85.05,85.03,85.05
CHFJPY,20040128,123100,85.06,85.08,85.06,85.07
CHFJPY,20040128,123200,85.06,85.06,85.06,85.06
CHFJPY,20040128,123300,85.05,85.06,85.04,85.04
CHFJPY,20040128,123400,85.05,85.05,85.02,85.03
CHFJPY,20040128,123500,85.02,85.03,85.02,85.03
CHFJPY,20040128,123600,85.02,85.02,85.02,85.02
CHFJPY,20040128,123700,85.03,85.05,85.03,85.05
CHFJPY,20040128,123800,85.05,85.05,85.05,85.05
CHFJPY,20040128,123900,85.04,85.05,85.03,85.03
CHFJPY,20040128,124000,85.02,85.02,85.01,85.01
CHFJPY,20040128,124100,85.02,85.02,84.99,85.00
CHFJPY,20040128,124200,84.99,85.00,84.99,84.99
CHFJPY,20040128,124300,85.00,85.03,84.99,85.03
CHFJPY,20040128,124400,85.04,85.04,85.01,85.02
CHFJPY,20040128,124500,85.03,85.05,85.03,85.05
CHFJPY,20040128,124600,85.06,85.06,85.02,85.02
CHFJPY,20040128,124700,85.01,85.02,85.01,85.02
CHFJPY,20040128,124800,85.03,85.03,85.01,85.01
CHFJPY,20040128,124900,85.02,85.02,85.01,85.02
CHFJPY,20040128,125000,85.03,85.03,85.02,85.03
CHFJPY,20040128,125100,85.02,85.03,85.02,85.03
CHFJPY,20040128,125200,85.02,85.02,85.02,85.02
CHFJPY,20040128,125300,85.03,85.03,85.02,85.03
CHFJPY,20040128,125400,85.02,85.02,85.01,85.01
CHFJPY,20040128,125500,85.00,85.01,84.99,84.99
CHFJPY,20040128,125600,84.99,84.99,84.99,84.99
CHFJPY,20040128,125700,84.98,84.98,84.98,84.98
CHFJPY,20040128,125800,84.98,84.99,84.98,84.98
CHFJPY,20040128,125900,84.97,84.99,84.97,84.99
CHFJPY,20040128,130000,85.00,85.00,84.98,84.98
CHFJPY,20040128,130100,84.97,84.97,84.96,84.96
CHFJPY,20040128,130200,84.97,84.98,84.97,84.97
CHFJPY,20040128,130300,84.98,84.98,84.97,84.98
CHFJPY,20040128,130400,84.97,84.97,84.96,84.96
CHFJPY,20040128,130500,84.97,84.97,84.97,84.97
CHFJPY,20040128,130600,84.97,84.97,84.97,84.97
CHFJPY,20040128,130700,84.96,84.96,84.94,84.94
CHFJPY,20040128,130800,84.93,84.93,84.93,84.93
CHFJPY,20040128,130900,84.92,84.93,84.91,84.91
CHFJPY,20040128,131000,84.92,84.92,84.91,84.92
CHFJPY,20040128,131100,84.93,84.93,84.91,84.91
CHFJPY,20040128,131200,84.90,84.90,84.90,84.90
CHFJPY,20040128,131300,84.89,84.91,84.89,84.90
CHFJPY,20040128,131400,84.91,84.91,84.90,84.90
CHFJPY,20040128,131500,84.91,84.92,84.91,84.91
CHFJPY,20040128,131600,84.92,84.93,84.92,84.92
CHFJPY,20040128,131700,84.91,84.93,84.91,84.92
CHFJPY,20040128,131800,84.93,84.94,84.93,84.93
CHFJPY,20040128,131900,84.92,84.93,84.92,84.92
CHFJPY,20040128,132000,84.92,84.92,84.91,84.92
CHFJPY,20040128,132100,84.91,84.91,84.90,84.91
CHFJPY,20040128,132200,84.90,84.90,84.89,84.89
CHFJPY,20040128,132300,84.88,84.88,84.86,84.87
CHFJPY,20040128,132400,84.87,84.88,84.87,84.88
CHFJPY,20040128,132500,84.87,84.88,84.86,84.86
CHFJPY,20040128,132600,84.87,84.88,84.86,84.88
CHFJPY,20040128,132700,84.89,84.91,84.89,84.90
CHFJPY,20040128,132800,84.91,84.93,84.90,84.92
CHFJPY,20040128,132900,84.93,84.93,84.91,84.91
CHFJPY,20040128,133000,84.90,84.90,84.87,84.87
CHFJPY,20040128,133100,84.88,84.88,84.82,84.83
CHFJPY,20040128,133200,84.82,84.84,84.82,84.83
CHFJPY,20040128,133300,84.84,84.84,84.83,84.83
CHFJPY,20040128,133400,84.84,84.84,84.80,84.80
CHFJPY,20040128,133500,84.81,84.82,84.81,84.81
CHFJPY,20040128,133600,84.80,84.81,84.80,84.81
CHFJPY,20040128,133700,84.80,84.80,84.75,84.75
CHFJPY,20040128,133800,84.74,84.77,84.74,84.76
CHFJPY,20040128,133900,84.75,84.77,84.75,84.77
CHFJPY,20040128,134000,84.78,84.80,84.78,84.78
CHFJPY,20040128,134100,84.79,84.80,84.78,84.79
CHFJPY,20040128,134200,84.78,84.78,84.77,84.77
CHFJPY,20040128,134300,84.76,84.77,84.76,84.76
CHFJPY,20040128,134400,84.77,84.77,84.75,84.77
CHFJPY,20040128,134500,84.78,84.78,84.77,84.78
CHFJPY,20040128,134600,84.77,84.77,84.75,84.77
CHFJPY,20040128,134700,84.78,84.78,84.76,84.77
CHFJPY,20040128,134800,84.78,84.78,84.77,84.77
CHFJPY,20040128,134900,84.76,84.76,84.75,84.75
CHFJPY,20040128,135000,84.76,84.76,84.76,84.76
CHFJPY,20040128,135100,84.77,84.77,84.76,84.77
CHFJPY,20040128,135200,84.76,84.77,84.76,84.76
CHFJPY,20040128,135300,84.77,84.77,84.76,84.76
CHFJPY,20040128,135400,84.77,84.78,84.77,84.77
CHFJPY,20040128,135500,84.78,84.79,84.78,84.79
CHFJPY,20040128,135600,84.78,84.79,84.78,84.79
CHFJPY,20040128,135700,84.78,84.79,84.78,84.79
CHFJPY,20040128,135800,84.78,84.79,84.78,84.79
CHFJPY,20040128,135900,84.79,84.79,84.78,84.79
CHFJPY,20040128,140000,84.80,84.81,84.79,84.80
CHFJPY,20040128,140100,84.81,84.81,84.80,84.81
CHFJPY,20040128,140200,84.81,84.82,84.81,84.81
CHFJPY,20040128,140300,84.82,84.82,84.81,84.81
CHFJPY,20040128,140400,84.80,84.81,84.80,84.81
CHFJPY,20040128,140500,84.80,84.82,84.80,84.82
CHFJPY,20040128,140600,84.83,84.86,84.83,84.84
CHFJPY,20040128,140700,84.83,84.84,84.82,84.82
CHFJPY,20040128,140800,84.81,84.82,84.80,84.80
CHFJPY,20040128,140900,84.79,84.80,84.78,84.79
CHFJPY,20040128,141000,84.80,84.80,84.78,84.78
CHFJPY,20040128,141100,84.77,84.78,84.77,84.77
CHFJPY,20040128,141200,84.78,84.80,84.78,84.80
CHFJPY,20040128,141300,84.81,84.81,84.80,84.80
CHFJPY,20040128,141400,84.79,84.79,84.78,84.79
CHFJPY,20040128,141500,84.78,84.79,84.77,84.79
CHFJPY,20040128,141600,84.80,84.80,84.78,84.78
CHFJPY,20040128,141700,84.77,84.77,84.70,84.70
CHFJPY,20040128,141800,84.71,84.72,84.71,84.72
CHFJPY,20040128,141900,84.71,84.72,84.71,84.72
CHFJPY,20040128,142000,84.71,84.72,84.70,84.70
CHFJPY,20040128,142100,84.69,84.72,84.69,84.72
CHFJPY,20040128,142200,84.73,84.76,84.73,84.75
CHFJPY,20040128,142300,84.76,84.76,84.74,84.74
CHFJPY,20040128,142400,84.73,84.74,84.72,84.72
CHFJPY,20040128,142500,84.73,84.73,84.73,84.73
CHFJPY,20040128,142600,84.74,84.74,84.73,84.74
CHFJPY,20040128,142700,84.73,84.73,84.72,84.73
CHFJPY,20040128,142800,84.74,84.74,84.71,84.71
CHFJPY,20040128,142900,84.70,84.72,84.70,84.70
CHFJPY,20040128,143000,84.71,84.82,84.71,84.81
CHFJPY,20040128,143100,84.82,84.87,84.82,84.85
CHFJPY,20040128,143200,84.84,84.89,84.84,84.89
CHFJPY,20040128,143300,84.88,84.89,84.87,84.88
CHFJPY,20040128,143400,84.87,84.88,84.85,84.87
CHFJPY,20040128,143500,84.86,84.86,84.81,84.81
CHFJPY,20040128,143600,84.82,84.83,84.81,84.82
CHFJPY,20040128,143700,84.83,84.85,84.83,84.85
CHFJPY,20040128,143800,84.84,84.85,84.83,84.85
CHFJPY,20040128,143900,84.83,84.84,84.82,84.83
CHFJPY,20040128,144000,84.82,84.83,84.81,84.83
CHFJPY,20040128,144100,84.82,84.82,84.79,84.79
CHFJPY,20040128,144200,84.80,84.80,84.76,84.76
CHFJPY,20040128,144300,84.77,84.77,84.76,84.77
CHFJPY,20040128,144400,84.78,84.78,84.77,84.78
CHFJPY,20040128,144500,84.79,84.80,84.79,84.79
CHFJPY,20040128,144600,84.78,84.82,84.78,84.82
CHFJPY,20040128,144700,84.83,84.84,84.81,84.81
CHFJPY,20040128,144800,84.82,84.83,84.80,84.83
CHFJPY,20040128,144900,84.84,84.88,84.84,84.87
CHFJPY,20040128,145000,84.86,84.87,84.85,84.86
CHFJPY,20040128,145100,84.85,84.85,84.84,84.85
CHFJPY,20040128,145200,84.84,84.86,84.83,84.86
CHFJPY,20040128,145300,84.88,84.90,84.87,84.89
CHFJPY,20040128,145400,84.88,84.88,84.85,84.85
CHFJPY,20040128,145500,84.86,84.86,84.82,84.82
CHFJPY,20040128,145600,84.81,84.81,84.74,84.74
CHFJPY,20040128,145700,84.73,84.74,84.69,84.69
CHFJPY,20040128,145800,84.68,84.69,84.67,84.68
CHFJPY,20040128,145900,84.69,84.69,84.68,84.69
CHFJPY,20040128,150000,84.68,84.68,84.62,84.62
CHFJPY,20040128,150100,84.63,84.64,84.61,84.62
CHFJPY,20040128,150200,84.61,84.61,84.57,84.57
CHFJPY,20040128,150300,84.56,84.57,84.56,84.57
CHFJPY,20040128,150400,84.56,84.60,84.56,84.60
CHFJPY,20040128,150500,84.61,84.61,84.60,84.61
CHFJPY,20040128,150600,84.60,84.61,84.57,84.57
CHFJPY,20040128,150700,84.58,84.61,84.58,84.58
CHFJPY,20040128,150800,84.59,84.59,84.54,84.57
CHFJPY,20040128,150900,84.56,84.58,84.56,84.58
CHFJPY,20040128,151000,84.59,84.60,84.59,84.60
CHFJPY,20040128,151100,84.59,84.59,84.57,84.57
CHFJPY,20040128,151200,84.58,84.58,84.56,84.56
CHFJPY,20040128,151300,84.57,84.60,84.57,84.60
CHFJPY,20040128,151400,84.61,84.61,84.58,84.58
CHFJPY,20040128,151500,84.57,84.57,84.56,84.56
CHFJPY,20040128,151600,84.57,84.58,84.56,84.56
CHFJPY,20040128,151700,84.55,84.56,84.54,84.54
CHFJPY,20040128,151800,84.55,84.55,84.55,84.55
CHFJPY,20040128,151900,84.56,84.60,84.56,84.60
CHFJPY,20040128,152000,84.61,84.63,84.60,84.63
CHFJPY,20040128,152100,84.62,84.64,84.62,84.63
CHFJPY,20040128,152200,84.64,84.66,84.64,84.66
CHFJPY,20040128,152300,84.65,84.65,84.64,84.64
CHFJPY,20040128,152400,84.63,84.65,84.63,84.64
CHFJPY,20040128,152500,84.63,84.63,84.59,84.59
CHFJPY,20040128,152600,84.60,84.61,84.59,84.61
CHFJPY,20040128,152700,84.60,84.62,84.60,84.60
CHFJPY,20040128,152800,84.59,84.60,84.58,84.60
CHFJPY,20040128,152900,84.59,84.59,84.57,84.57
CHFJPY,20040128,153000,84.56,84.58,84.56,84.58
CHFJPY,20040128,153100,84.57,84.57,84.57,84.57
CHFJPY,20040128,153200,84.57,84.60,84.57,84.60
CHFJPY,20040128,153300,84.61,84.61,84.60,84.60
CHFJPY,20040128,153400,84.59,84.59,84.58,84.59
CHFJPY,20040128,153500,84.60,84.60,84.58,84.58
CHFJPY,20040128,153600,84.59,84.59,84.58,84.59
CHFJPY,20040128,153700,84.58,84.59,84.58,84.59
CHFJPY,20040128,153800,84.58,84.59,84.58,84.59
CHFJPY,20040128,153900,84.60,84.61,84.60,84.61
CHFJPY,20040128,154000,84.62,84.64,84.62,84.63
CHFJPY,20040128,154100,84.64,84.67,84.64,84.67
CHFJPY,20040128,154200,84.68,84.69,84.67,84.68
CHFJPY,20040128,154300,84.67,84.67,84.65,84.65
CHFJPY,20040128,154400,84.64,84.65,84.64,84.65
CHFJPY,20040128,154500,84.64,84.66,84.64,84.66
CHFJPY,20040128,154600,84.65,84.66,84.65,84.66
CHFJPY,20040128,154700,84.67,84.68,84.66,84.66
CHFJPY,20040128,154800,84.66,84.66,84.66,84.66
CHFJPY,20040128,154900,84.65,84.67,84.64,84.67
CHFJPY,20040128,155000,84.66,84.66,84.65,84.66
CHFJPY,20040128,155100,84.67,84.68,84.64,84.65
CHFJPY,20040128,155200,84.66,84.66,84.66,84.66
CHFJPY,20040128,155300,84.66,84.66,84.64,84.64
CHFJPY,20040128,155400,84.63,84.63,84.62,84.62
CHFJPY,20040128,155500,84.63,84.63,84.62,84.62
CHFJPY,20040128,155600,84.63,84.64,84.62,84.62
CHFJPY,20040128,155700,84.63,84.63,84.60,84.61
CHFJPY,20040128,155800,84.60,84.61,84.58,84.58
CHFJPY,20040128,155900,84.59,84.60,84.58,84.58
CHFJPY,20040128,160000,84.59,84.59,84.55,84.56
CHFJPY,20040128,160100,84.57,84.57,84.54,84.57
CHFJPY,20040128,160200,84.58,84.60,84.57,84.60
CHFJPY,20040128,160300,84.61,84.61,84.59,84.60
CHFJPY,20040128,160400,84.59,84.60,84.58,84.60
CHFJPY,20040128,160500,84.59,84.59,84.57,84.59
CHFJPY,20040128,160600,84.58,84.59,84.57,84.57
CHFJPY,20040128,160700,84.56,84.56,84.53,84.53
CHFJPY,20040128,160800,84.54,84.54,84.51,84.51
CHFJPY,20040128,160900,84.52,84.52,84.51,84.52
CHFJPY,20040128,161000,84.51,84.52,84.50,84.50
CHFJPY,20040128,161100,84.49,84.49,84.47,84.47
CHFJPY,20040128,161200,84.46,84.49,84.46,84.48
CHFJPY,20040128,161300,84.50,84.51,84.50,84.50
CHFJPY,20040128,161400,84.49,84.50,84.49,84.50
CHFJPY,20040128,161500,84.49,84.49,84.48,84.49
CHFJPY,20040128,161600,84.50,84.50,84.49,84.49
CHFJPY,20040128,161700,84.48,84.48,84.48,84.48
CHFJPY,20040128,161800,84.48,84.48,84.48,84.48
CHFJPY,20040128,161900,84.49,84.50,84.49,84.50
CHFJPY,20040128,162000,84.50,84.51,84.50,84.50
CHFJPY,20040128,162100,84.49,84.49,84.48,84.48
CHFJPY,20040128,162200,84.48,84.49,84.48,84.49
CHFJPY,20040128,162300,84.48,84.49,84.47,84.47
CHFJPY,20040128,162400,84.46,84.48,84.46,84.47
CHFJPY,20040128,162500,84.48,84.49,84.47,84.49
CHFJPY,20040128,162600,84.48,84.49,84.47,84.47
CHFJPY,20040128,162700,84.46,84.46,84.43,84.44
CHFJPY,20040128,162800,84.44,84.44,84.41,84.41
CHFJPY,20040128,162900,84.42,84.42,84.38,84.38
CHFJPY,20040128,163000,84.37,84.38,84.37,84.37
CHFJPY,20040128,163100,84.38,84.38,84.37,84.38
CHFJPY,20040128,163200,84.37,84.39,84.37,84.39
CHFJPY,20040128,163300,84.38,84.39,84.38,84.39
CHFJPY,20040128,163400,84.38,84.40,84.38,84.39
CHFJPY,20040128,163500,84.38,84.40,84.38,84.40
CHFJPY,20040128,163600,84.41,84.41,84.40,84.41
CHFJPY,20040128,163700,84.40,84.41,84.39,84.39
CHFJPY,20040128,163800,84.38,84.40,84.38,84.40
CHFJPY,20040128,163900,84.41,84.47,84.41,84.47
CHFJPY,20040128,164000,84.48,84.50,84.48,84.50
CHFJPY,20040128,164100,84.49,84.49,84.47,84.48
CHFJPY,20040128,164200,84.49,84.49,84.47,84.47
CHFJPY,20040128,164300,84.48,84.49,84.48,84.49
CHFJPY,20040128,164400,84.50,84.51,84.50,84.51
CHFJPY,20040128,164500,84.52,84.53,84.51,84.51
CHFJPY,20040128,164600,84.50,84.51,84.49,84.49
CHFJPY,20040128,164700,84.48,84.48,84.48,84.48
CHFJPY,20040128,164800,84.47,84.49,84.47,84.48
CHFJPY,20040128,164900,84.49,84.50,84.48,84.48
CHFJPY,20040128,165000,84.49,84.49,84.47,84.47
CHFJPY,20040128,165100,84.48,84.51,84.48,84.49
CHFJPY,20040128,165200,84.48,84.49,84.47,84.48
CHFJPY,20040128,165300,84.49,84.49,84.48,84.49
CHFJPY,20040128,165400,84.50,84.50,84.49,84.49
CHFJPY,20040128,165500,84.49,84.50,84.49,84.49
CHFJPY,20040128,165600,84.50,84.55,84.50,84.55
CHFJPY,20040128,165700,84.54,84.54,84.51,84.53
CHFJPY,20040128,165800,84.54,84.54,84.54,84.54
CHFJPY,20040128,165900,84.55,84.62,84.55,84.62
CHFJPY,20040128,170000,84.61,84.64,84.61,84.64
CHFJPY,20040128,170100,84.65,84.66,84.64,84.66
CHFJPY,20040128,170200,84.65,84.65,84.64,84.64
CHFJPY,20040128,170300,84.63,84.63,84.62,84.63
CHFJPY,20040128,170400,84.62,84.63,84.61,84.63
CHFJPY,20040128,170500,84.64,84.65,84.62,84.64
CHFJPY,20040128,170600,84.63,84.64,84.63,84.63
CHFJPY,20040128,170700,84.64,84.64,84.61,84.61
CHFJPY,20040128,170800,84.62,84.62,84.59,84.60
CHFJPY,20040128,170900,84.59,84.60,84.58,84.58
CHFJPY,20040128,171000,84.57,84.59,84.57,84.57
CHFJPY,20040128,171100,84.58,84.61,84.58,84.61
CHFJPY,20040128,171200,84.60,84.60,84.59,84.59
CHFJPY,20040128,171300,84.58,84.58,84.57,84.57
CHFJPY,20040128,171400,84.56,84.57,84.56,84.57
CHFJPY,20040128,171500,84.56,84.57,84.56,84.57
CHFJPY,20040128,171600,84.56,84.58,84.56,84.57
CHFJPY,20040128,171700,84.56,84.57,84.55,84.57
CHFJPY,20040128,171800,84.56,84.59,84.56,84.59
CHFJPY,20040128,171900,84.58,84.60,84.58,84.60
CHFJPY,20040128,172000,84.61,84.63,84.61,84.62
CHFJPY,20040128,172100,84.61,84.61,84.61,84.61
CHFJPY,20040128,172200,84.62,84.62,84.61,84.62
CHFJPY,20040128,172300,84.61,84.61,84.59,84.59
CHFJPY,20040128,172400,84.58,84.58,84.58,84.58
CHFJPY,20040128,172500,84.58,84.58,84.57,84.58
CHFJPY,20040128,172600,84.59,84.62,84.59,84.62
CHFJPY,20040128,172700,84.63,84.64,84.61,84.64
CHFJPY,20040128,172800,84.65,84.66,84.65,84.66
CHFJPY,20040128,172900,84.65,84.65,84.63,84.63
CHFJPY,20040128,173000,84.64,84.67,84.64,84.65
CHFJPY,20040128,173100,84.66,84.66,84.63,84.63
CHFJPY,20040128,173200,84.62,84.62,84.61,84.61
CHFJPY,20040128,173300,84.62,84.63,84.62,84.62
CHFJPY,20040128,173400,84.63,84.63,84.62,84.62
CHFJPY,20040128,173500,84.62,84.62,84.61,84.61
CHFJPY,20040128,173600,84.60,84.60,84.60,84.60
CHFJPY,20040128,173700,84.59,84.60,84.59,84.60
CHFJPY,20040128,173800,84.59,84.61,84.59,84.60
CHFJPY,20040128,173900,84.61,84.62,84.61,84.62
CHFJPY,20040128,174000,84.61,84.63,84.61,84.61
CHFJPY,20040128,174100,84.62,84.65,84.62,84.65
CHFJPY,20040128,174200,84.64,84.67,84.64,84.67
CHFJPY,20040128,174300,84.66,84.66,84.65,84.66
CHFJPY,20040128,174400,84.65,84.66,84.65,84.65
CHFJPY,20040128,174500,84.66,84.66,84.65,84.66
CHFJPY,20040128,174600,84.65,84.66,84.65,84.66
CHFJPY,20040128,174700,84.65,84.71,84.64,84.71
CHFJPY,20040128,174800,84.72,84.74,84.72,84.73
CHFJPY,20040128,174900,84.74,84.82,84.74,84.82
CHFJPY,20040128,175000,84.81,84.81,84.78,84.78
CHFJPY,20040128,175100,84.77,84.80,84.77,84.80
CHFJPY,20040128,175200,84.81,84.83,84.80,84.83
CHFJPY,20040128,175300,84.84,84.85,84.83,84.83
CHFJPY,20040128,175400,84.84,84.87,84.84,84.87
CHFJPY,20040128,175500,84.86,84.88,84.85,84.85
CHFJPY,20040128,175600,84.86,84.86,84.83,84.84
CHFJPY,20040128,175700,84.83,84.84,84.83,84.84
CHFJPY,20040128,175800,84.83,84.83,84.81,84.81
CHFJPY,20040128,175900,84.82,84.83,84.82,84.83
CHFJPY,20040128,180000,84.84,84.89,84.84,84.89
CHFJPY,20040128,180100,84.90,84.91,84.90,84.90
CHFJPY,20040128,180200,84.89,84.90,84.89,84.90
CHFJPY,20040128,180300,84.91,84.92,84.91,84.91
CHFJPY,20040128,180400,84.92,84.95,84.92,84.94
CHFJPY,20040128,180500,84.93,84.97,84.93,84.97
CHFJPY,20040128,180600,84.96,84.98,84.96,84.97
CHFJPY,20040128,180700,84.96,84.97,84.96,84.97
CHFJPY,20040128,180800,84.96,84.96,84.95,84.95
CHFJPY,20040128,180900,84.96,84.98,84.95,84.97
CHFJPY,20040128,181000,84.96,84.96,84.94,84.94
CHFJPY,20040128,181100,84.95,84.96,84.95,84.96
CHFJPY,20040128,181200,84.95,84.97,84.95,84.96
CHFJPY,20040128,181300,84.95,84.96,84.94,84.96
CHFJPY,20040128,181400,84.95,84.97,84.95,84.96
CHFJPY,20040128,181500,84.95,84.95,84.95,84.95
CHFJPY,20040128,181600,84.96,84.97,84.95,84.96
CHFJPY,20040128,181700,84.97,84.97,84.96,84.97
CHFJPY,20040128,181800,84.96,84.97,84.96,84.96
CHFJPY,20040128,181900,84.97,84.97,84.95,84.95
CHFJPY,20040128,182000,84.94,84.96,84.94,84.96
CHFJPY,20040128,182100,84.95,84.96,84.94,84.94
CHFJPY,20040128,182200,84.93,84.93,84.93,84.93
CHFJPY,20040128,182300,84.94,84.94,84.93,84.94
CHFJPY,20040128,182400,84.95,84.96,84.95,84.95
CHFJPY,20040128,182500,84.96,84.97,84.95,84.95
CHFJPY,20040128,182600,84.96,84.97,84.96,84.97
CHFJPY,20040128,182700,84.98,84.98,84.97,84.97
CHFJPY,20040128,182800,84.98,84.99,84.97,84.99
CHFJPY,20040128,182900,84.98,85.00,84.98,84.99
CHFJPY,20040128,183000,84.98,84.99,84.98,84.99
CHFJPY,20040128,183100,84.98,84.99,84.98,84.99
CHFJPY,20040128,183200,84.98,84.99,84.98,84.99
CHFJPY,20040128,183300,84.98,84.98,84.98,84.98
CHFJPY,20040128,183400,84.99,84.99,84.96,84.97
CHFJPY,20040128,183500,84.96,84.96,84.96,84.96
CHFJPY,20040128,183600,84.96,84.96,84.96,84.96
CHFJPY,20040128,183700,84.95,84.97,84.95,84.95
CHFJPY,20040128,183800,84.96,84.96,84.96,84.96
CHFJPY,20040128,183900,84.95,84.96,84.95,84.96
CHFJPY,20040128,184000,84.95,84.96,84.95,84.95
CHFJPY,20040128,184100,84.95,84.95,84.95,84.95
CHFJPY,20040128,184200,84.95,84.95,84.95,84.95
CHFJPY,20040128,184300,84.95,84.95,84.95,84.95
CHFJPY,20040128,184400,84.94,84.95,84.94,84.95
CHFJPY,20040128,184500,84.96,84.96,84.95,84.95
CHFJPY,20040128,184600,84.96,84.96,84.94,84.95
CHFJPY,20040128,184700,84.96,84.96,84.95,84.96
CHFJPY,20040128,184800,84.95,84.95,84.95,84.95
CHFJPY,20040128,184900,84.96,84.97,84.96,84.97
CHFJPY,20040128,185000,84.96,84.96,84.95,84.95
CHFJPY,20040128,185100,84.94,84.94,84.93,84.93
CHFJPY,20040128,185200,84.94,84.94,84.92,84.93
CHFJPY,20040128,185300,84.94,84.94,84.93,84.93
CHFJPY,20040128,185400,84.93,84.93,84.93,84.93
CHFJPY,20040128,185500,84.94,84.94,84.92,84.93
CHFJPY,20040128,185600,84.92,84.94,84.92,84.94
CHFJPY,20040128,185700,84.93,84.94,84.93,84.94
CHFJPY,20040128,185800,84.95,84.96,84.94,84.94
CHFJPY,20040128,185900,84.93,84.94,84.93,84.94
CHFJPY,20040128,190000,84.93,84.97,84.93,84.97
CHFJPY,20040128,190100,84.96,84.96,84.96,84.96
CHFJPY,20040128,190200,84.97,84.97,84.96,84.97
CHFJPY,20040128,190300,84.96,84.97,84.96,84.97
CHFJPY,20040128,190400,84.97,84.97,84.97,84.97
CHFJPY,20040128,190500,84.98,84.98,84.97,84.98
CHFJPY,20040128,190600,84.97,84.97,84.96,84.96
CHFJPY,20040128,190700,84.95,84.97,84.95,84.97
CHFJPY,20040128,190800,84.98,84.98,84.98,84.98
CHFJPY,20040128,190900,84.97,84.97,84.97,84.97
CHFJPY,20040128,191000,84.97,84.97,84.96,84.96
CHFJPY,20040128,191100,84.97,84.98,84.97,84.98
CHFJPY,20040128,191200,84.97,84.98,84.97,84.98
CHFJPY,20040128,191300,84.99,84.99,84.98,84.98
CHFJPY,20040128,191400,84.97,84.98,84.97,84.97
CHFJPY,20040128,191500,84.96,84.96,84.95,84.96
CHFJPY,20040128,191600,84.95,84.96,84.95,84.96
CHFJPY,20040128,191700,84.97,84.97,84.95,84.96
CHFJPY,20040128,191800,84.97,84.97,84.97,84.97
CHFJPY,20040128,191900,84.96,84.96,84.96,84.96
CHFJPY,20040128,192000,84.96,84.97,84.95,84.97
CHFJPY,20040128,192100,84.96,84.97,84.96,84.97
CHFJPY,20040128,192200,84.96,84.96,84.96,84.96
CHFJPY,20040128,192300,84.96,84.96,84.95,84.96
CHFJPY,20040128,192400,84.95,84.95,84.94,84.94
CHFJPY,20040128,192500,84.94,84.94,84.94,84.94
CHFJPY,20040128,192600,84.95,84.95,84.95,84.95
CHFJPY,20040128,192700,84.95,84.95,84.95,84.95
CHFJPY,20040128,192800,84.96,84.96,84.95,84.95
CHFJPY,20040128,192900,84.94,84.95,84.94,84.95
CHFJPY,20040128,193000,84.94,84.94,84.94,84.94
CHFJPY,20040128,193100,84.95,84.95,84.94,84.94
CHFJPY,20040128,193200,84.95,84.95,84.95,84.95
CHFJPY,20040128,193300,84.94,84.95,84.94,84.94
CHFJPY,20040128,193400,84.95,84.95,84.94,84.94
CHFJPY,20040128,193500,84.95,84.95,84.94,84.95
CHFJPY,20040128,193600,84.94,84.95,84.93,84.95
CHFJPY,20040128,193700,84.94,84.95,84.94,84.94
CHFJPY,20040128,193800,84.95,84.96,84.95,84.96
CHFJPY,20040128,193900,84.96,84.97,84.96,84.96
CHFJPY,20040128,194000,84.96,84.97,84.96,84.97
CHFJPY,20040128,194100,84.96,84.98,84.96,84.98
CHFJPY,20040128,194200,84.97,84.98,84.97,84.97
CHFJPY,20040128,194300,84.98,84.98,84.97,84.97
CHFJPY,20040128,194400,84.98,84.98,84.97,84.97
CHFJPY,20040128,194500,84.98,84.98,84.97,84.98
CHFJPY,20040128,194600,84.98,84.98,84.98,84.98
CHFJPY,20040128,194700,84.97,84.98,84.97,84.97
CHFJPY,20040128,194800,84.97,84.97,84.97,84.97
CHFJPY,20040128,194900,84.97,84.97,84.97,84.97
CHFJPY,20040128,195000,84.96,84.97,84.96,84.97
CHFJPY,20040128,195100,84.96,84.98,84.96,84.98
CHFJPY,20040128,195200,84.97,84.98,84.95,84.95
CHFJPY,20040128,195300,84.94,84.96,84.94,84.96
CHFJPY,20040128,195400,84.95,84.95,84.94,84.95
CHFJPY,20040128,195500,84.96,84.96,84.95,84.95
CHFJPY,20040128,195600,84.95,84.95,84.94,84.94
CHFJPY,20040128,195700,84.95,84.95,84.94,84.94
CHFJPY,20040128,195800,84.94,84.94,84.93,84.93
CHFJPY,20040128,195900,84.94,84.95,84.94,84.94
CHFJPY,20040128,200000,84.93,84.94,84.93,84.94
CHFJPY,20040128,200100,84.95,84.95,84.94,84.94
CHFJPY,20040128,200200,84.94,84.94,84.93,84.93
CHFJPY,20040128,200300,84.94,84.95,84.94,84.95
CHFJPY,20040128,200400,84.94,84.95,84.94,84.94
CHFJPY,20040128,200500,84.95,84.95,84.94,84.94
CHFJPY,20040128,200600,84.95,84.96,84.95,84.96
CHFJPY,20040128,200700,84.95,84.96,84.95,84.96
CHFJPY,20040128,200800,84.97,84.98,84.95,84.96
CHFJPY,20040128,200900,84.97,84.97,84.96,84.97
CHFJPY,20040128,201000,84.97,84.97,84.97,84.97
CHFJPY,20040128,201100,84.98,84.98,84.97,84.97
CHFJPY,20040128,201200,84.98,84.98,84.97,84.97
CHFJPY,20040128,201300,84.98,84.98,84.98,84.98
CHFJPY,20040128,201400,84.97,84.97,84.96,84.96
CHFJPY,20040128,201500,84.92,84.92,84.80,84.82
CHFJPY,20040128,201600,84.78,84.81,84.57,84.57
CHFJPY,20040128,201700,84.56,84.63,84.50,84.62
CHFJPY,20040128,201800,84.63,84.67,84.62,84.65
CHFJPY,20040128,201900,84.67,84.74,84.67,84.74
CHFJPY,20040128,202000,84.72,84.76,84.72,84.76
CHFJPY,20040128,202100,84.74,84.79,84.74,84.78
CHFJPY,20040128,202200,84.77,84.77,84.67,84.68
CHFJPY,20040128,202300,84.69,84.71,84.69,84.69
CHFJPY,20040128,202400,84.68,84.68,84.64,84.67
CHFJPY,20040128,202500,84.66,84.66,84.59,84.59
CHFJPY,20040128,202600,84.54,84.55,84.42,84.44
CHFJPY,20040128,202700,84.43,84.46,84.41,84.46
CHFJPY,20040128,202800,84.47,84.56,84.46,84.52
CHFJPY,20040128,202900,84.51,84.51,84.46,84.47
CHFJPY,20040128,203000,84.46,84.46,84.41,84.44
CHFJPY,20040128,203100,84.45,84.49,84.43,84.46
CHFJPY,20040128,203200,84.47,84.48,84.41,84.42
CHFJPY,20040128,203300,84.43,84.50,84.42,84.50
CHFJPY,20040128,203400,84.49,84.52,84.48,84.52
CHFJPY,20040128,203500,84.53,84.53,84.46,84.46
CHFJPY,20040128,203600,84.45,84.49,84.41,84.49
CHFJPY,20040128,203700,84.44,84.51,84.44,84.47
CHFJPY,20040128,203800,84.45,84.52,84.44,84.52
CHFJPY,20040128,203900,84.51,84.51,84.44,84.44
CHFJPY,20040128,204000,84.45,84.48,84.44,84.46
CHFJPY,20040128,204100,84.45,84.52,84.44,84.51
CHFJPY,20040128,204200,84.50,84.50,84.38,84.39
CHFJPY,20040128,204300,84.38,84.42,84.37,84.37
CHFJPY,20040128,204400,84.38,84.42,84.37,84.41
CHFJPY,20040128,204500,84.42,84.44,84.39,84.42
CHFJPY,20040128,204600,84.41,84.44,84.37,84.38
CHFJPY,20040128,204700,84.37,84.40,84.36,84.40
CHFJPY,20040128,204800,84.38,84.39,84.36,84.38
CHFJPY,20040128,204900,84.39,84.40,84.38,84.38
CHFJPY,20040128,205000,84.39,84.45,84.39,84.45
CHFJPY,20040128,205100,84.46,84.46,84.40,84.41
CHFJPY,20040128,205200,84.42,84.46,84.42,84.46
CHFJPY,20040128,205300,84.47,84.49,84.45,84.46
CHFJPY,20040128,205400,84.45,84.48,84.44,84.47
CHFJPY,20040128,205500,84.46,84.47,84.45,84.46
CHFJPY,20040128,205600,84.47,84.50,84.47,84.50
CHFJPY,20040128,205700,84.49,84.49,84.42,84.42
CHFJPY,20040128,205800,84.43,84.46,84.43,84.44
CHFJPY,20040128,205900,84.43,84.44,84.42,84.43
CHFJPY,20040128,210000,84.44,84.44,84.39,84.40
CHFJPY,20040128,210100,84.39,84.42,84.39,84.42
CHFJPY,20040128,210200,84.41,84.41,84.37,84.38
CHFJPY,20040128,210300,84.37,84.37,84.28,84.28
CHFJPY,20040128,210400,84.29,84.29,84.28,84.29
CHFJPY,20040128,210500,84.28,84.28,84.25,84.26
CHFJPY,20040128,210600,84.27,84.30,84.27,84.30
CHFJPY,20040128,210700,84.31,84.32,84.30,84.32
CHFJPY,20040128,210800,84.31,84.31,84.29,84.29
CHFJPY,20040128,210900,84.30,84.32,84.30,84.32
CHFJPY,20040128,211000,84.32,84.36,84.32,84.36
CHFJPY,20040128,211100,84.35,84.37,84.35,84.36
CHFJPY,20040128,211200,84.37,84.40,84.36,84.40
CHFJPY,20040128,211300,84.41,84.42,84.39,84.40
CHFJPY,20040128,211400,84.41,84.41,84.38,84.41
CHFJPY,20040128,211500,84.42,84.44,84.42,84.44
CHFJPY,20040128,211600,84.43,84.45,84.42,84.44
CHFJPY,20040128,211700,84.45,84.45,84.44,84.44
CHFJPY,20040128,211800,84.45,84.45,84.44,84.44
CHFJPY,20040128,211900,84.43,84.45,84.43,84.45
CHFJPY,20040128,212000,84.44,84.44,84.40,84.40
CHFJPY,20040128,212100,84.41,84.41,84.41,84.41
CHFJPY,20040128,212200,84.41,84.42,84.41,84.41
CHFJPY,20040128,212300,84.42,84.42,84.39,84.40
CHFJPY,20040128,212400,84.41,84.42,84.38,84.39
CHFJPY,20040128,212500,84.39,84.40,84.39,84.40
CHFJPY,20040128,212600,84.41,84.42,84.41,84.41
CHFJPY,20040128,212700,84.40,84.42,84.40,84.42
CHFJPY,20040128,212800,84.41,84.42,84.41,84.42
CHFJPY,20040128,212900,84.42,84.42,84.41,84.41
CHFJPY,20040128,213000,84.40,84.41,84.40,84.41
CHFJPY,20040128,213100,84.40,84.40,84.39,84.39
CHFJPY,20040128,213200,84.39,84.40,84.38,84.40
CHFJPY,20040128,213300,84.39,84.40,84.39,84.40
CHFJPY,20040128,213400,84.39,84.39,84.37,84.38
CHFJPY,20040128,213500,84.38,84.38,84.38,84.38
CHFJPY,20040128,213600,84.37,84.38,84.35,84.35
CHFJPY,20040128,213700,84.34,84.34,84.33,84.33
CHFJPY,20040128,213800,84.34,84.35,84.34,84.35
CHFJPY,20040128,213900,84.35,84.36,84.35,84.35
CHFJPY,20040128,214000,84.34,84.36,84.34,84.36
CHFJPY,20040128,214100,84.35,84.35,84.34,84.34
CHFJPY,20040128,214200,84.33,84.34,84.31,84.34
CHFJPY,20040128,214400,84.35,84.36,84.35,84.36
CHFJPY,20040128,214500,84.35,84.38,84.35,84.38
CHFJPY,20040128,214600,84.39,84.42,84.38,84.42
CHFJPY,20040128,214700,84.41,84.43,84.41,84.42
CHFJPY,20040128,214800,84.43,84.43,84.41,84.41
CHFJPY,20040128,214900,84.42,84.43,84.42,84.43
CHFJPY,20040128,215000,84.42,84.46,84.42,84.46
CHFJPY,20040128,215100,84.45,84.46,84.45,84.46
CHFJPY,20040128,215200,84.45,84.45,84.43,84.44
CHFJPY,20040128,215300,84.43,84.44,84.42,84.43
CHFJPY,20040128,215400,84.42,84.45,84.42,84.45
CHFJPY,20040128,215500,84.44,84.44,84.43,84.44
CHFJPY,20040128,215600,84.43,84.43,84.42,84.42
CHFJPY,20040128,215700,84.43,84.43,84.42,84.43
CHFJPY,20040128,215800,84.44,84.46,84.44,84.46
CHFJPY,20040128,215900,84.45,84.47,84.44,84.47
CHFJPY,20040128,220000,84.46,84.46,84.45,84.46
CHFJPY,20040128,220100,84.46,84.46,84.46,84.46
CHFJPY,20040128,220200,84.47,84.47,84.45,84.46
CHFJPY,20040128,220300,84.45,84.46,84.44,84.44
CHFJPY,20040128,220400,84.43,84.44,84.42,84.44
CHFJPY,20040128,220500,84.45,84.48,84.44,84.48
CHFJPY,20040128,220600,84.49,84.49,84.47,84.49
CHFJPY,20040128,220700,84.50,84.51,84.49,84.51
CHFJPY,20040128,220800,84.52,84.53,84.51,84.53
CHFJPY,20040128,220900,84.52,84.54,84.51,84.52
CHFJPY,20040128,221000,84.51,84.52,84.51,84.52
CHFJPY,20040128,221100,84.51,84.52,84.51,84.52
CHFJPY,20040128,221200,84.51,84.51,84.47,84.49
CHFJPY,20040128,221300,84.50,84.52,84.50,84.52
CHFJPY,20040128,221400,84.53,84.54,84.53,84.54
CHFJPY,20040128,221500,84.53,84.54,84.53,84.54
CHFJPY,20040128,221600,84.55,84.55,84.54,84.54
CHFJPY,20040128,221700,84.55,84.55,84.54,84.54
CHFJPY,20040128,221800,84.55,84.55,84.52,84.52
CHFJPY,20040128,221900,84.53,84.53,84.52,84.52
CHFJPY,20040128,222000,84.53,84.54,84.53,84.53
CHFJPY,20040128,222100,84.52,84.52,84.52,84.52
CHFJPY,20040128,222200,84.52,84.52,84.50,84.50
CHFJPY,20040128,222300,84.51,84.52,84.51,84.52
CHFJPY,20040128,222400,84.53,84.54,84.53,84.53
CHFJPY,20040128,222500,84.54,84.55,84.54,84.55
CHFJPY,20040128,222600,84.54,84.54,84.52,84.52
CHFJPY,20040128,222700,84.53,84.53,84.52,84.53
CHFJPY,20040128,222800,84.52,84.54,84.52,84.54
CHFJPY,20040128,222900,84.53,84.53,84.51,84.51
CHFJPY,20040128,223000,84.50,84.51,84.49,84.51
CHFJPY,20040128,223100,84.50,84.50,84.50,84.50
CHFJPY,20040128,223200,84.49,84.49,84.48,84.49
CHFJPY,20040128,223300,84.50,84.50,84.47,84.47
CHFJPY,20040128,223400,84.46,84.47,84.46,84.47
CHFJPY,20040128,223500,84.48,84.49,84.48,84.49
CHFJPY,20040128,223600,84.48,84.49,84.47,84.47
CHFJPY,20040128,223700,84.48,84.49,84.48,84.49
CHFJPY,20040128,223800,84.48,84.48,84.48,84.48
CHFJPY,20040128,223900,84.49,84.49,84.49,84.49
CHFJPY,20040128,224000,84.49,84.49,84.48,84.49
CHFJPY,20040128,224100,84.49,84.49,84.48,84.48
CHFJPY,20040128,224200,84.49,84.49,84.49,84.49
CHFJPY,20040128,224300,84.49,84.50,84.49,84.50
CHFJPY,20040128,224400,84.51,84.51,84.48,84.49
CHFJPY,20040128,224500,84.48,84.49,84.48,84.49
CHFJPY,20040128,224600,84.49,84.51,84.49,84.51
CHFJPY,20040128,224700,84.50,84.50,84.50,84.50
CHFJPY,20040128,224800,84.50,84.50,84.50,84.50
CHFJPY,20040128,224900,84.49,84.49,84.49,84.49
CHFJPY,20040128,225000,84.48,84.51,84.48,84.51
CHFJPY,20040128,225100,84.50,84.51,84.50,84.51
CHFJPY,20040128,225200,84.51,84.51,84.51,84.51
CHFJPY,20040128,225300,84.52,84.52,84.51,84.52
CHFJPY,20040128,225400,84.51,84.51,84.51,84.51
CHFJPY,20040128,225500,84.51,84.51,84.51,84.51
CHFJPY,20040128,225600,84.51,84.51,84.50,84.51
CHFJPY,20040128,225700,84.50,84.50,84.49,84.50
CHFJPY,20040128,225800,84.49,84.49,84.47,84.49
CHFJPY,20040128,225900,84.50,84.50,84.48,84.49
CHFJPY,20040128,230000,84.51,84.52,84.51,84.51
CHFJPY,20040128,230100,84.52,84.53,84.51,84.51
CHFJPY,20040128,230200,84.51,84.51,84.51,84.51
CHFJPY,20040128,230300,84.50,84.50,84.49,84.49
CHFJPY,20040128,230400,84.48,84.49,84.48,84.48
CHFJPY,20040128,230500,84.49,84.49,84.48,84.48
CHFJPY,20040128,230600,84.49,84.49,84.43,84.44
CHFJPY,20040128,230700,84.43,84.45,84.43,84.45
CHFJPY,20040128,230800,84.45,84.45,84.43,84.43
CHFJPY,20040128,230900,84.44,84.44,84.43,84.43
CHFJPY,20040128,231000,84.43,84.45,84.43,84.45
CHFJPY,20040128,231100,84.46,84.46,84.44,84.44
CHFJPY,20040128,231200,84.43,84.44,84.43,84.44
CHFJPY,20040128,231300,84.45,84.46,84.45,84.45
CHFJPY,20040128,231400,84.46,84.47,84.46,84.46
CHFJPY,20040128,231500,84.47,84.47,84.45,84.45
CHFJPY,20040128,231600,84.44,84.44,84.44,84.44
CHFJPY,20040128,231700,84.45,84.46,84.45,84.45
CHFJPY,20040128,231800,84.46,84.46,84.45,84.46
CHFJPY,20040128,231900,84.46,84.47,84.46,84.47
CHFJPY,20040128,232000,84.46,84.46,84.46,84.46
CHFJPY,20040128,232100,84.45,84.47,84.45,84.47
CHFJPY,20040128,232200,84.46,84.46,84.34,84.36
CHFJPY,20040128,232300,84.35,84.37,84.29,84.35
CHFJPY,20040128,232400,84.34,84.35,84.33,84.34
CHFJPY,20040128,232500,84.33,84.34,84.32,84.32
CHFJPY,20040128,232600,84.33,84.35,84.32,84.35
CHFJPY,20040128,232700,84.36,84.37,84.35,84.37
CHFJPY,20040128,232800,84.36,84.37,84.36,84.36
CHFJPY,20040128,232900,84.35,84.35,84.32,84.33
CHFJPY,20040128,233000,84.34,84.36,84.34,84.34
CHFJPY,20040128,233100,84.33,84.33,84.31,84.31
CHFJPY,20040128,233200,84.32,84.34,84.32,84.33
CHFJPY,20040128,233300,84.34,84.37,84.34,84.36
CHFJPY,20040128,233400,84.37,84.37,84.35,84.37
CHFJPY,20040128,233500,84.38,84.38,84.36,84.37
CHFJPY,20040128,233600,84.37,84.38,84.37,84.38
CHFJPY,20040128,233700,84.37,84.41,84.37,84.41
CHFJPY,20040128,233800,84.40,84.40,84.37,84.37
CHFJPY,20040128,233900,84.35,84.37,84.35,84.36
CHFJPY,20040128,234000,84.35,84.36,84.32,84.33
CHFJPY,20040128,234100,84.32,84.36,84.32,84.36
CHFJPY,20040128,234200,84.35,84.40,84.35,84.40
CHFJPY,20040128,234300,84.39,84.40,84.38,84.38
CHFJPY,20040128,234400,84.39,84.39,84.38,84.38
CHFJPY,20040128,234500,84.37,84.38,84.35,84.36
CHFJPY,20040128,234600,84.35,84.35,84.33,84.34
CHFJPY,20040128,234700,84.33,84.35,84.33,84.35
CHFJPY,20040128,234800,84.36,84.36,84.33,84.33
CHFJPY,20040128,234900,84.32,84.32,84.30,84.32
CHFJPY,20040128,235000,84.33,84.34,84.33,84.33
CHFJPY,20040128,235100,84.32,84.33,84.31,84.33
CHFJPY,20040128,235200,84.32,84.32,84.26,84.26
CHFJPY,20040128,235300,84.27,84.30,84.27,84.29
CHFJPY,20040128,235400,84.30,84.32,84.30,84.31
CHFJPY,20040128,235500,84.30,84.32,84.30,84.31
CHFJPY,20040128,235600,84.32,84.33,84.31,84.33
CHFJPY,20040128,235700,84.32,84.33,84.32,84.33
CHFJPY,20040128,235800,84.34,84.34,84.34,84.34
CHFJPY,20040128,235900,84.35,84.35,84.34,84.34
CHFJPY,20040129,000000,84.33,84.35,84.33,84.35
USDCAD,20040128,000100,1.3054,1.3054,1.3054,1.3054
USDCAD,20040128,000200,1.3054,1.3054,1.3054,1.3054
USDCAD,20040128,000300,1.3054,1.3054,1.3054,1.3054
USDCAD,20040128,000400,1.3054,1.3054,1.3054,1.3054
USDCAD,20040128,000500,1.3054,1.3054,1.3054,1.3054
USDCAD,20040128,000600,1.3054,1.3054,1.3054,1.3054
USDCAD,20040128,000700,1.3053,1.3053,1.3053,1.3053
USDCAD,20040128,000800,1.3053,1.3053,1.3053,1.3053
USDCAD,20040128,000900,1.3053,1.3053,1.3052,1.3052
USDCAD,20040128,001000,1.3052,1.3052,1.3052,1.3052
USDCAD,20040128,001100,1.3052,1.3052,1.3052,1.3052
USDCAD,20040128,001200,1.3052,1.3053,1.3052,1.3053
USDCAD,20040128,001300,1.3053,1.3053,1.3053,1.3053
USDCAD,20040128,001400,1.3053,1.3053,1.3053,1.3053
USDCAD,20040128,001600,1.3053,1.3053,1.3053,1.3053
USDCAD,20040128,001800,1.3053,1.3053,1.3052,1.3052
USDCAD,20040128,001900,1.3052,1.3052,1.3052,1.3052
USDCAD,20040128,002000,1.3052,1.3052,1.3052,1.3052
USDCAD,20040128,002100,1.3052,1.3052,1.3052,1.3052
USDCAD,20040128,002200,1.3052,1.3052,1.3052,1.3052
USDCAD,20040128,002300,1.3052,1.3052,1.3052,1.3052
USDCAD,20040128,002400,1.3052,1.3052,1.3052,1.3052
USDCAD,20040128,002500,1.3052,1.3052,1.3052,1.3052
USDCAD,20040128,002600,1.3052,1.3052,1.3052,1.3052
USDCAD,20040128,002700,1.3052,1.3052,1.3052,1.3052
USDCAD,20040128,002800,1.3052,1.3052,1.3052,1.3052
USDCAD,20040128,002900,1.3052,1.3052,1.3052,1.3052
USDCAD,20040128,003000,1.3052,1.3052,1.3052,1.3052
USDCAD,20040128,003100,1.3052,1.3052,1.3052,1.3052
USDCAD,20040128,003200,1.3052,1.3052,1.3052,1.3052
USDCAD,20040128,003300,1.3052,1.3052,1.3052,1.3052
USDCAD,20040128,003400,1.3052,1.3052,1.3052,1.3052
USDCAD,20040128,003500,1.3052,1.3052,1.3052,1.3052
USDCAD,20040128,003600,1.3052,1.3052,1.3052,1.3052
USDCAD,20040128,003700,1.3052,1.3052,1.3052,1.3052
USDCAD,20040128,003800,1.3052,1.3053,1.3052,1.3053
USDCAD,20040128,003900,1.3053,1.3056,1.3053,1.3055
USDCAD,20040128,004100,1.3055,1.3055,1.3055,1.3055
USDCAD,20040128,004300,1.3055,1.3055,1.3055,1.3055
USDCAD,20040128,004400,1.3055,1.3055,1.3055,1.3055
USDCAD,20040128,004500,1.3055,1.3055,1.3055,1.3055
USDCAD,20040128,004600,1.3055,1.3055,1.3055,1.3055
USDCAD,20040128,004700,1.3055,1.3055,1.3055,1.3055
USDCAD,20040128,004800,1.3055,1.3055,1.3055,1.3055
USDCAD,20040128,004900,1.3055,1.3055,1.3055,1.3055
USDCAD,20040128,005000,1.3055,1.3060,1.3055,1.3060
USDCAD,20040128,005100,1.3059,1.3061,1.3059,1.3061
USDCAD,20040128,005200,1.3060,1.3060,1.3058,1.3058
USDCAD,20040128,005300,1.3060,1.3062,1.3060,1.3062
USDCAD,20040128,005400,1.3063,1.3063,1.3062,1.3062
USDCAD,20040128,005500,1.3062,1.3062,1.3061,1.3061
USDCAD,20040128,005600,1.3060,1.3060,1.3056,1.3056
USDCAD,20040128,005700,1.3058,1.3062,1.3058,1.3062
USDCAD,20040128,005800,1.3062,1.3062,1.3062,1.3062
USDCAD,20040128,005900,1.3063,1.3064,1.3063,1.3063
USDCAD,20040128,010000,1.3064,1.3064,1.3064,1.3064
USDCAD,20040128,010100,1.3064,1.3064,1.3064,1.3064
USDCAD,20040128,010200,1.3065,1.3067,1.3065,1.3067
USDCAD,20040128,010300,1.3068,1.3068,1.3067,1.3067
USDCAD,20040128,010400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040128,010500,1.3067,1.3067,1.3066,1.3067
USDCAD,20040128,010600,1.3068,1.3068,1.3068,1.3068
USDCAD,20040128,010700,1.3069,1.3070,1.3069,1.3070
USDCAD,20040128,010800,1.3070,1.3070,1.3070,1.3070
USDCAD,20040128,010900,1.3071,1.3071,1.3070,1.3070
USDCAD,20040128,011000,1.3071,1.3072,1.3071,1.3072
USDCAD,20040128,011100,1.3071,1.3071,1.3071,1.3071
USDCAD,20040128,011200,1.3071,1.3071,1.3071,1.3071
USDCAD,20040128,011300,1.3070,1.3070,1.3069,1.3069
USDCAD,20040128,011400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,011500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,011600,1.3068,1.3068,1.3067,1.3067
USDCAD,20040128,011700,1.3068,1.3069,1.3068,1.3069
USDCAD,20040128,011800,1.3068,1.3068,1.3067,1.3068
USDCAD,20040128,011900,1.3069,1.3069,1.3068,1.3068
USDCAD,20040128,012000,1.3068,1.3068,1.3068,1.3068
USDCAD,20040128,012100,1.3069,1.3069,1.3067,1.3067
USDCAD,20040128,012200,1.3068,1.3068,1.3067,1.3068
USDCAD,20040128,012300,1.3068,1.3068,1.3068,1.3068
USDCAD,20040128,012400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,012500,1.3070,1.3071,1.3069,1.3069
USDCAD,20040128,012600,1.3070,1.3072,1.3070,1.3071
USDCAD,20040128,012800,1.3071,1.3072,1.3071,1.3071
USDCAD,20040128,012900,1.3071,1.3071,1.3071,1.3071
USDCAD,20040128,013000,1.3070,1.3070,1.3067,1.3067
USDCAD,20040128,013100,1.3068,1.3069,1.3068,1.3069
USDCAD,20040128,013200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,013300,1.3068,1.3069,1.3068,1.3069
USDCAD,20040128,013400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,013500,1.3068,1.3068,1.3068,1.3068
USDCAD,20040128,013600,1.3068,1.3068,1.3068,1.3068
USDCAD,20040128,013700,1.3069,1.3069,1.3068,1.3068
USDCAD,20040128,013800,1.3068,1.3068,1.3068,1.3068
USDCAD,20040128,013900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,014000,1.3069,1.3069,1.3068,1.3068
USDCAD,20040128,014100,1.3068,1.3069,1.3068,1.3069
USDCAD,20040128,014200,1.3068,1.3069,1.3068,1.3069
USDCAD,20040128,014300,1.3068,1.3068,1.3068,1.3068
USDCAD,20040128,014400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040128,014500,1.3069,1.3072,1.3069,1.3071
USDCAD,20040128,014600,1.3072,1.3072,1.3071,1.3072
USDCAD,20040128,014700,1.3072,1.3072,1.3071,1.3071
USDCAD,20040128,014800,1.3071,1.3071,1.3071,1.3071
USDCAD,20040128,014900,1.3072,1.3073,1.3072,1.3072
USDCAD,20040128,015000,1.3071,1.3071,1.3071,1.3071
USDCAD,20040128,015100,1.3071,1.3074,1.3071,1.3074
USDCAD,20040128,015200,1.3075,1.3076,1.3075,1.3075
USDCAD,20040128,015300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040128,015400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040128,015500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040128,015600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040128,015700,1.3073,1.3073,1.3072,1.3072
USDCAD,20040128,015800,1.3072,1.3072,1.3072,1.3072
USDCAD,20040128,015900,1.3071,1.3071,1.3071,1.3071
USDCAD,20040128,020000,1.3071,1.3071,1.3071,1.3071
USDCAD,20040128,020100,1.3071,1.3073,1.3071,1.3073
USDCAD,20040128,020200,1.3074,1.3076,1.3074,1.3074
USDCAD,20040128,020300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040128,020400,1.3075,1.3080,1.3075,1.3080
USDCAD,20040128,020500,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,020600,1.3081,1.3082,1.3081,1.3081
USDCAD,20040128,020700,1.3082,1.3082,1.3082,1.3082
USDCAD,20040128,020800,1.3083,1.3083,1.3083,1.3083
USDCAD,20040128,020900,1.3083,1.3083,1.3082,1.3082
USDCAD,20040128,021000,1.3082,1.3082,1.3082,1.3082
USDCAD,20040128,021100,1.3082,1.3082,1.3082,1.3082
USDCAD,20040128,021200,1.3083,1.3083,1.3083,1.3083
USDCAD,20040128,021300,1.3083,1.3083,1.3083,1.3083
USDCAD,20040128,021400,1.3083,1.3083,1.3083,1.3083
USDCAD,20040128,021500,1.3083,1.3083,1.3083,1.3083
USDCAD,20040128,021600,1.3083,1.3083,1.3083,1.3083
USDCAD,20040128,021700,1.3083,1.3083,1.3079,1.3081
USDCAD,20040128,021800,1.3080,1.3081,1.3080,1.3080
USDCAD,20040128,021900,1.3080,1.3081,1.3080,1.3081
USDCAD,20040128,022000,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,022100,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,022200,1.3080,1.3081,1.3080,1.3081
USDCAD,20040128,022300,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,022400,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,022500,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,022600,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,022700,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,022800,1.3081,1.3081,1.3080,1.3081
USDCAD,20040128,022900,1.3081,1.3081,1.3080,1.3080
USDCAD,20040128,023000,1.3080,1.3080,1.3080,1.3080
USDCAD,20040128,023100,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,023200,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,023300,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,023400,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,023500,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,023600,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,023700,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,023800,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,023900,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,024000,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,024100,1.3081,1.3081,1.3080,1.3081
USDCAD,20040128,024200,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,024300,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,024400,1.3080,1.3080,1.3079,1.3079
USDCAD,20040128,024500,1.3080,1.3080,1.3079,1.3079
USDCAD,20040128,024600,1.3079,1.3079,1.3078,1.3078
USDCAD,20040128,024700,1.3078,1.3079,1.3078,1.3079
USDCAD,20040128,024800,1.3079,1.3079,1.3079,1.3079
USDCAD,20040128,024900,1.3078,1.3078,1.3075,1.3075
USDCAD,20040128,025000,1.3076,1.3076,1.3074,1.3074
USDCAD,20040128,025100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040128,025200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040128,025300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040128,025400,1.3074,1.3074,1.3073,1.3073
USDCAD,20040128,025500,1.3073,1.3074,1.3073,1.3074
USDCAD,20040128,025700,1.3074,1.3074,1.3073,1.3073
USDCAD,20040128,025800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040128,025900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040128,030000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040128,030100,1.3073,1.3073,1.3071,1.3071
USDCAD,20040128,030200,1.3071,1.3071,1.3071,1.3071
USDCAD,20040128,030300,1.3072,1.3073,1.3071,1.3073
USDCAD,20040128,030400,1.3073,1.3074,1.3073,1.3074
USDCAD,20040128,030500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040128,030600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040128,030700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040128,030800,1.3075,1.3075,1.3075,1.3075
USDCAD,20040128,030900,1.3075,1.3075,1.3075,1.3075
USDCAD,20040128,031000,1.3075,1.3075,1.3075,1.3075
USDCAD,20040128,031100,1.3076,1.3076,1.3076,1.3076
USDCAD,20040128,031200,1.3076,1.3076,1.3076,1.3076
USDCAD,20040128,031300,1.3077,1.3077,1.3076,1.3076
USDCAD,20040128,031400,1.3077,1.3077,1.3077,1.3077
USDCAD,20040128,031500,1.3077,1.3077,1.3077,1.3077
USDCAD,20040128,031600,1.3077,1.3077,1.3077,1.3077
USDCAD,20040128,031700,1.3077,1.3077,1.3076,1.3076
USDCAD,20040128,031800,1.3076,1.3076,1.3076,1.3076
USDCAD,20040128,031900,1.3077,1.3077,1.3077,1.3077
USDCAD,20040128,032000,1.3077,1.3077,1.3077,1.3077
USDCAD,20040128,032100,1.3077,1.3077,1.3076,1.3076
USDCAD,20040128,032200,1.3075,1.3076,1.3074,1.3074
USDCAD,20040128,032300,1.3075,1.3075,1.3073,1.3073
USDCAD,20040128,032400,1.3073,1.3074,1.3073,1.3074
USDCAD,20040128,032500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040128,032600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040128,032700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040128,032800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040128,032900,1.3073,1.3073,1.3068,1.3068
USDCAD,20040128,033000,1.3069,1.3073,1.3068,1.3068
USDCAD,20040128,033100,1.3069,1.3069,1.3062,1.3062
USDCAD,20040128,033200,1.3063,1.3067,1.3060,1.3067
USDCAD,20040128,033300,1.3069,1.3070,1.3069,1.3070
USDCAD,20040128,033400,1.3070,1.3070,1.3070,1.3070
USDCAD,20040128,033500,1.3070,1.3070,1.3070,1.3070
USDCAD,20040128,033600,1.3070,1.3070,1.3068,1.3068
USDCAD,20040128,033700,1.3067,1.3068,1.3067,1.3068
USDCAD,20040128,033800,1.3069,1.3069,1.3068,1.3069
USDCAD,20040128,033900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,034000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,034100,1.3070,1.3073,1.3070,1.3073
USDCAD,20040128,034200,1.3074,1.3075,1.3072,1.3072
USDCAD,20040128,034300,1.3072,1.3072,1.3072,1.3072
USDCAD,20040128,034400,1.3072,1.3072,1.3072,1.3072
USDCAD,20040128,034500,1.3072,1.3072,1.3072,1.3072
USDCAD,20040128,034600,1.3072,1.3072,1.3072,1.3072
USDCAD,20040128,034700,1.3072,1.3072,1.3072,1.3072
USDCAD,20040128,034800,1.3072,1.3072,1.3072,1.3072
USDCAD,20040128,034900,1.3072,1.3072,1.3072,1.3072
USDCAD,20040128,035000,1.3072,1.3072,1.3072,1.3072
USDCAD,20040128,035100,1.3073,1.3073,1.3072,1.3073
USDCAD,20040128,035200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040128,035300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040128,035500,1.3073,1.3073,1.3069,1.3069
USDCAD,20040128,035600,1.3070,1.3070,1.3069,1.3069
USDCAD,20040128,035800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,035900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,040000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,040100,1.3069,1.3071,1.3069,1.3071
USDCAD,20040128,040200,1.3071,1.3071,1.3071,1.3071
USDCAD,20040128,040300,1.3071,1.3071,1.3070,1.3070
USDCAD,20040128,040400,1.3069,1.3070,1.3068,1.3068
USDCAD,20040128,040500,1.3067,1.3067,1.3066,1.3066
USDCAD,20040128,040600,1.3067,1.3069,1.3067,1.3069
USDCAD,20040128,040700,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,040800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,040900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,041000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,041100,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,041200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,041300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,041400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,041500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,041600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,041700,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,041800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,041900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,042000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,042100,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,042200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,042300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,042400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,042500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,042600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,042700,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,042800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,042900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,043000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,043100,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,043200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,043300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,043400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,043500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,043600,1.3068,1.3069,1.3068,1.3069
USDCAD,20040128,043700,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,043800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,043900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,044000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,044100,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,044200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,044300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,044400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,044500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,044600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,044700,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,044800,1.3068,1.3068,1.3068,1.3068
USDCAD,20040128,044900,1.3068,1.3068,1.3068,1.3068
USDCAD,20040128,045000,1.3067,1.3068,1.3067,1.3068
USDCAD,20040128,045100,1.3068,1.3068,1.3068,1.3068
USDCAD,20040128,045200,1.3068,1.3068,1.3068,1.3068
USDCAD,20040128,045300,1.3068,1.3068,1.3068,1.3068
USDCAD,20040128,045400,1.3069,1.3070,1.3069,1.3070
USDCAD,20040128,045500,1.3070,1.3070,1.3069,1.3069
USDCAD,20040128,045600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,045700,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,045800,1.3069,1.3071,1.3069,1.3071
USDCAD,20040128,045900,1.3072,1.3072,1.3072,1.3072
USDCAD,20040128,050000,1.3072,1.3072,1.3072,1.3072
USDCAD,20040128,050100,1.3073,1.3076,1.3072,1.3073
USDCAD,20040128,050200,1.3073,1.3073,1.3072,1.3073
USDCAD,20040128,050300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040128,050400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040128,050500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040128,050600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040128,050700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040128,050800,1.3072,1.3072,1.3072,1.3072
USDCAD,20040128,050900,1.3072,1.3072,1.3072,1.3072
USDCAD,20040128,051000,1.3072,1.3072,1.3072,1.3072
USDCAD,20040128,051100,1.3072,1.3073,1.3072,1.3073
USDCAD,20040128,051200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040128,051300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040128,051400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040128,051500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040128,051600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040128,051700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040128,051800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040128,051900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040128,052000,1.3072,1.3072,1.3068,1.3068
USDCAD,20040128,052100,1.3067,1.3067,1.3065,1.3065
USDCAD,20040128,052200,1.3064,1.3065,1.3064,1.3064
USDCAD,20040128,052400,1.3064,1.3065,1.3064,1.3065
USDCAD,20040128,052500,1.3065,1.3065,1.3065,1.3065
USDCAD,20040128,052600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040128,052700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040128,052800,1.3065,1.3065,1.3065,1.3065
USDCAD,20040128,052900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040128,053000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040128,053100,1.3065,1.3065,1.3065,1.3065
USDCAD,20040128,053200,1.3065,1.3066,1.3065,1.3066
USDCAD,20040128,053300,1.3067,1.3069,1.3066,1.3067
USDCAD,20040128,053400,1.3066,1.3066,1.3064,1.3065
USDCAD,20040128,053500,1.3065,1.3065,1.3065,1.3065
USDCAD,20040128,053600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040128,053700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040128,053800,1.3065,1.3065,1.3064,1.3065
USDCAD,20040128,053900,1.3064,1.3064,1.3062,1.3062
USDCAD,20040128,054000,1.3063,1.3066,1.3063,1.3063
USDCAD,20040128,054100,1.3063,1.3063,1.3063,1.3063
USDCAD,20040128,054200,1.3062,1.3062,1.3061,1.3061
USDCAD,20040128,054300,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,054400,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,054500,1.3060,1.3062,1.3060,1.3061
USDCAD,20040128,054600,1.3061,1.3061,1.3061,1.3061
USDCAD,20040128,054700,1.3061,1.3061,1.3060,1.3060
USDCAD,20040128,054800,1.3061,1.3061,1.3060,1.3061
USDCAD,20040128,054900,1.3061,1.3061,1.3060,1.3060
USDCAD,20040128,055000,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,055100,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,055200,1.3060,1.3061,1.3060,1.3061
USDCAD,20040128,055300,1.3061,1.3061,1.3061,1.3061
USDCAD,20040128,055400,1.3062,1.3062,1.3062,1.3062
USDCAD,20040128,055500,1.3062,1.3062,1.3062,1.3062
USDCAD,20040128,055600,1.3062,1.3062,1.3062,1.3062
USDCAD,20040128,055700,1.3061,1.3062,1.3061,1.3062
USDCAD,20040128,055800,1.3061,1.3061,1.3061,1.3061
USDCAD,20040128,055900,1.3061,1.3061,1.3061,1.3061
USDCAD,20040128,060000,1.3061,1.3061,1.3061,1.3061
USDCAD,20040128,060100,1.3061,1.3061,1.3061,1.3061
USDCAD,20040128,060200,1.3061,1.3061,1.3061,1.3061
USDCAD,20040128,060300,1.3061,1.3061,1.3061,1.3061
USDCAD,20040128,060400,1.3061,1.3061,1.3059,1.3059
USDCAD,20040128,060500,1.3059,1.3059,1.3059,1.3059
USDCAD,20040128,060600,1.3059,1.3059,1.3059,1.3059
USDCAD,20040128,060700,1.3059,1.3059,1.3059,1.3059
USDCAD,20040128,060800,1.3059,1.3059,1.3059,1.3059
USDCAD,20040128,060900,1.3059,1.3059,1.3059,1.3059
USDCAD,20040128,061000,1.3059,1.3059,1.3059,1.3059
USDCAD,20040128,061100,1.3058,1.3058,1.3058,1.3058
USDCAD,20040128,061200,1.3058,1.3058,1.3058,1.3058
USDCAD,20040128,061300,1.3059,1.3061,1.3059,1.3061
USDCAD,20040128,061400,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,061500,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,061600,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,061700,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,061800,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,061900,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,062000,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,062100,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,062200,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,062300,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,062400,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,062500,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,062600,1.3059,1.3059,1.3059,1.3059
USDCAD,20040128,062700,1.3059,1.3059,1.3059,1.3059
USDCAD,20040128,062800,1.3059,1.3059,1.3059,1.3059
USDCAD,20040128,062900,1.3059,1.3059,1.3059,1.3059
USDCAD,20040128,063000,1.3059,1.3059,1.3059,1.3059
USDCAD,20040128,063100,1.3059,1.3059,1.3059,1.3059
USDCAD,20040128,063200,1.3059,1.3059,1.3059,1.3059
USDCAD,20040128,063300,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,063400,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,063500,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,063600,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,063700,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,063800,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,063900,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,064000,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,064100,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,064200,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,064300,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,064400,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,064500,1.3060,1.3060,1.3060,1.3060
USDCAD,20040128,064600,1.3060,1.3061,1.3060,1.3061
USDCAD,20040128,064700,1.3061,1.3061,1.3061,1.3061
USDCAD,20040128,064800,1.3061,1.3061,1.3061,1.3061
USDCAD,20040128,064900,1.3061,1.3061,1.3061,1.3061
USDCAD,20040128,065000,1.3061,1.3061,1.3061,1.3061
USDCAD,20040128,065100,1.3062,1.3062,1.3061,1.3061
USDCAD,20040128,065200,1.3061,1.3061,1.3061,1.3061
USDCAD,20040128,065300,1.3061,1.3061,1.3061,1.3061
USDCAD,20040128,065400,1.3061,1.3061,1.3061,1.3061
USDCAD,20040128,065500,1.3062,1.3064,1.3062,1.3063
USDCAD,20040128,065600,1.3064,1.3065,1.3063,1.3065
USDCAD,20040128,065700,1.3064,1.3065,1.3064,1.3065
USDCAD,20040128,065800,1.3065,1.3065,1.3065,1.3065
USDCAD,20040128,065900,1.3067,1.3067,1.3065,1.3065
USDCAD,20040128,070000,1.3064,1.3064,1.3064,1.3064
USDCAD,20040128,070100,1.3064,1.3064,1.3064,1.3064
USDCAD,20040128,070200,1.3064,1.3071,1.3064,1.3070
USDCAD,20040128,070300,1.3070,1.3071,1.3069,1.3071
USDCAD,20040128,070400,1.3070,1.3070,1.3070,1.3070
USDCAD,20040128,070500,1.3070,1.3070,1.3067,1.3067
USDCAD,20040128,070600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040128,070700,1.3067,1.3067,1.3067,1.3067
USDCAD,20040128,070800,1.3067,1.3067,1.3067,1.3067
USDCAD,20040128,070900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040128,071000,1.3067,1.3067,1.3067,1.3067
USDCAD,20040128,071100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040128,071200,1.3067,1.3069,1.3067,1.3069
USDCAD,20040128,071300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,071400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040128,071500,1.3067,1.3067,1.3066,1.3066
USDCAD,20040128,071600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040128,071700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040128,071800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040128,071900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040128,072000,1.3066,1.3066,1.3066,1.3066
USDCAD,20040128,072100,1.3066,1.3066,1.3066,1.3066
USDCAD,20040128,072200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040128,072300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040128,072400,1.3065,1.3066,1.3065,1.3066
USDCAD,20040128,072500,1.3067,1.3075,1.3067,1.3075
USDCAD,20040128,072600,1.3074,1.3074,1.3069,1.3069
USDCAD,20040128,072700,1.3072,1.3074,1.3072,1.3073
USDCAD,20040128,072800,1.3074,1.3074,1.3072,1.3073
USDCAD,20040128,072900,1.3072,1.3073,1.3072,1.3073
USDCAD,20040128,073000,1.3073,1.3075,1.3073,1.3075
USDCAD,20040128,073100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040128,073200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040128,073300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040128,073400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040128,073500,1.3075,1.3075,1.3075,1.3075
USDCAD,20040128,073600,1.3075,1.3075,1.3073,1.3073
USDCAD,20040128,073700,1.3074,1.3075,1.3074,1.3074
USDCAD,20040128,073800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040128,073900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040128,074000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040128,074100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040128,074200,1.3073,1.3074,1.3073,1.3074
USDCAD,20040128,074300,1.3073,1.3075,1.3073,1.3075
USDCAD,20040128,074400,1.3075,1.3075,1.3075,1.3075
USDCAD,20040128,074500,1.3075,1.3075,1.3075,1.3075
USDCAD,20040128,074600,1.3075,1.3075,1.3075,1.3075
USDCAD,20040128,074700,1.3076,1.3076,1.3076,1.3076
USDCAD,20040128,074800,1.3076,1.3078,1.3075,1.3078
USDCAD,20040128,074900,1.3079,1.3079,1.3079,1.3079
USDCAD,20040128,075000,1.3079,1.3080,1.3079,1.3079
USDCAD,20040128,075100,1.3080,1.3080,1.3080,1.3080
USDCAD,20040128,075200,1.3079,1.3079,1.3079,1.3079
USDCAD,20040128,075300,1.3079,1.3079,1.3073,1.3073
USDCAD,20040128,075400,1.3073,1.3075,1.3073,1.3075
USDCAD,20040128,075500,1.3076,1.3078,1.3075,1.3078
USDCAD,20040128,075600,1.3077,1.3077,1.3077,1.3077
USDCAD,20040128,075700,1.3077,1.3078,1.3077,1.3078
USDCAD,20040128,075800,1.3078,1.3078,1.3078,1.3078
USDCAD,20040128,075900,1.3078,1.3078,1.3078,1.3078
USDCAD,20040128,080000,1.3079,1.3079,1.3079,1.3079
USDCAD,20040128,080100,1.3079,1.3079,1.3078,1.3078
USDCAD,20040128,080200,1.3079,1.3079,1.3079,1.3079
USDCAD,20040128,080300,1.3079,1.3079,1.3079,1.3079
USDCAD,20040128,080400,1.3079,1.3079,1.3079,1.3079
USDCAD,20040128,080500,1.3079,1.3080,1.3079,1.3080
USDCAD,20040128,080600,1.3081,1.3081,1.3076,1.3078
USDCAD,20040128,080700,1.3077,1.3079,1.3077,1.3079
USDCAD,20040128,080800,1.3080,1.3082,1.3080,1.3082
USDCAD,20040128,080900,1.3082,1.3083,1.3082,1.3083
USDCAD,20040128,081000,1.3083,1.3083,1.3083,1.3083
USDCAD,20040128,081100,1.3082,1.3082,1.3081,1.3081
USDCAD,20040128,081200,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,081300,1.3081,1.3082,1.3081,1.3082
USDCAD,20040128,081400,1.3082,1.3082,1.3081,1.3081
USDCAD,20040128,081500,1.3082,1.3083,1.3082,1.3082
USDCAD,20040128,081600,1.3082,1.3082,1.3082,1.3082
USDCAD,20040128,081700,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,081800,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,081900,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,082000,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,082100,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,082200,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,082300,1.3081,1.3081,1.3080,1.3080
USDCAD,20040128,082400,1.3079,1.3079,1.3078,1.3078
USDCAD,20040128,082500,1.3078,1.3079,1.3078,1.3079
USDCAD,20040128,082600,1.3080,1.3083,1.3080,1.3083
USDCAD,20040128,082700,1.3082,1.3082,1.3081,1.3081
USDCAD,20040128,082800,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,082900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040128,083000,1.3080,1.3080,1.3080,1.3080
USDCAD,20040128,083100,1.3080,1.3080,1.3080,1.3080
USDCAD,20040128,083200,1.3080,1.3080,1.3078,1.3078
USDCAD,20040128,083300,1.3079,1.3079,1.3078,1.3078
USDCAD,20040128,083400,1.3078,1.3078,1.3078,1.3078
USDCAD,20040128,083500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040128,083600,1.3079,1.3079,1.3079,1.3079
USDCAD,20040128,083700,1.3079,1.3079,1.3077,1.3077
USDCAD,20040128,083800,1.3076,1.3076,1.3076,1.3076
USDCAD,20040128,083900,1.3076,1.3076,1.3065,1.3065
USDCAD,20040128,084000,1.3063,1.3066,1.3063,1.3064
USDCAD,20040128,084100,1.3063,1.3066,1.3063,1.3064
USDCAD,20040128,084200,1.3065,1.3069,1.3065,1.3069
USDCAD,20040128,084300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,084400,1.3070,1.3070,1.3069,1.3069
USDCAD,20040128,084500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,084600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,084700,1.3068,1.3069,1.3068,1.3069
USDCAD,20040128,084800,1.3070,1.3070,1.3069,1.3069
USDCAD,20040128,084900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,085000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,085100,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,085200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,085300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040128,085400,1.3069,1.3069,1.3065,1.3065
USDCAD,20040128,085500,1.3064,1.3065,1.3064,1.3065
USDCAD,20040128,085600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040128,085700,1.3064,1.3064,1.3064,1.3064
USDCAD,20040128,085800,1.3064,1.3065,1.3063,1.3065
USDCAD,20040128,085900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040128,090000,1.3066,1.3066,1.3066,1.3066
USDCAD,20040128,090100,1.3066,1.3067,1.3065,1.3067
USDCAD,20040128,090200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040128,090300,1.3068,1.3075,1.3067,1.3075
USDCAD,20040128,090400,1.3074,1.3076,1.3074,1.3075
USDCAD,20040128,090500,1.3074,1.3074,1.3073,1.3074
USDCAD,20040128,090600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040128,090700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040128,090800,1.3074,1.3084,1.3074,1.3084
USDCAD,20040128,090900,1.3083,1.3083,1.3083,1.3083
USDCAD,20040128,091000,1.3082,1.3082,1.3078,1.3078
USDCAD,20040128,091100,1.3079,1.3079,1.3076,1.3076
USDCAD,20040128,091200,1.3076,1.3076,1.3076,1.3076
USDCAD,20040128,091300,1.3077,1.3078,1.3077,1.3078
USDCAD,20040128,091400,1.3078,1.3078,1.3077,1.3078
USDCAD,20040128,091500,1.3077,1.3078,1.3076,1.3078
USDCAD,20040128,091600,1.3078,1.3078,1.3076,1.3076
USDCAD,20040128,091700,1.3075,1.3075,1.3075,1.3075
USDCAD,20040128,091800,1.3074,1.3080,1.3074,1.3080
USDCAD,20040128,091900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040128,092000,1.3080,1.3080,1.3080,1.3080
USDCAD,20040128,092100,1.3080,1.3080,1.3080,1.3080
USDCAD,20040128,092200,1.3079,1.3079,1.3079,1.3079
USDCAD,20040128,092300,1.3078,1.3078,1.3075,1.3075
USDCAD,20040128,092400,1.3074,1.3076,1.3074,1.3074
USDCAD,20040128,092500,1.3074,1.3074,1.3072,1.3072
USDCAD,20040128,092600,1.3073,1.3073,1.3071,1.3071
USDCAD,20040128,092700,1.3072,1.3072,1.3072,1.3072
USDCAD,20040128,092800,1.3072,1.3072,1.3072,1.3072
USDCAD,20040128,092900,1.3072,1.3072,1.3071,1.3071
USDCAD,20040128,093000,1.3071,1.3072,1.3071,1.3072
USDCAD,20040128,093100,1.3073,1.3074,1.3073,1.3074
USDCAD,20040128,093200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040128,093300,1.3075,1.3077,1.3075,1.3077
USDCAD,20040128,093400,1.3078,1.3081,1.3078,1.3081
USDCAD,20040128,093500,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,093700,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,093900,1.3081,1.3081,1.3081,1.3081
USDCAD,20040128,094000,1.3081,1.3081,1.3080,1.3081
USDCAD,20040128,094100,1.3081,1.3081,1.3078,1.3078
USDCAD,20040128,094200,1.3079,1.3081,1.3079,1.3081
USDCAD,20040128,094300,1.3082,1.3083,1.3082,1.3083
USDCAD,20040128,094400,1.3083,1.3085,1.3083,1.3085
USDCAD,20040128,094500,1.3085,1.3085,1.3085,1.3085
USDCAD,20040128,094600,1.3086,1.3086,1.3083,1.3085
USDCAD,20040128,094700,1.3086,1.3090,1.3086,1.3090
USDCAD,20040128,094800,1.3091,1.3091,1.3089,1.3090
USDCAD,20040128,094900,1.3091,1.3092,1.3091,1.3092
USDCAD,20040128,095000,1.3091,1.3091,1.3088,1.3088
USDCAD,20040128,095100,1.3088,1.3088,1.3088,1.3088
USDCAD,20040128,095200,1.3089,1.3092,1.3089,1.3091
USDCAD,20040128,095300,1.3092,1.3095,1.3092,1.3095
USDCAD,20040128,095400,1.3094,1.3095,1.3094,1.3095
USDCAD,20040128,095500,1.3096,1.3106,1.3096,1.3104
USDCAD,20040128,095600,1.3105,1.3110,1.3105,1.3110
USDCAD,20040128,095700,1.3109,1.3111,1.3109,1.3111
USDCAD,20040128,095800,1.3110,1.3110,1.3110,1.3110
USDCAD,20040128,095900,1.3109,1.3109,1.3108,1.3108
USDCAD,20040128,100000,1.3107,1.3107,1.3105,1.3105
USDCAD,20040128,100100,1.3106,1.3109,1.3106,1.3109
USDCAD,20040128,100200,1.3108,1.3109,1.3108,1.3108
USDCAD,20040128,100300,1.3108,1.3108,1.3106,1.3106
USDCAD,20040128,100400,1.3105,1.3105,1.3103,1.3105
USDCAD,20040128,100500,1.3106,1.3107,1.3106,1.3107
USDCAD,20040128,100600,1.3106,1.3106,1.3105,1.3105
USDCAD,20040128,100700,1.3106,1.3106,1.3104,1.3106
USDCAD,20040128,100800,1.3106,1.3106,1.3106,1.3106
USDCAD,20040128,100900,1.3105,1.3105,1.3103,1.3103
USDCAD,20040128,101000,1.3104,1.3104,1.3099,1.3099
USDCAD,20040128,101100,1.3100,1.3104,1.3100,1.3102
USDCAD,20040128,101200,1.3101,1.3102,1.3101,1.3102
USDCAD,20040128,101300,1.3102,1.3102,1.3102,1.3102
USDCAD,20040128,101400,1.3103,1.3105,1.3103,1.3105
USDCAD,20040128,101500,1.3104,1.3104,1.3104,1.3104
USDCAD,20040128,101600,1.3104,1.3104,1.3104,1.3104
USDCAD,20040128,101700,1.3104,1.3104,1.3102,1.3104
USDCAD,20040128,101800,1.3104,1.3104,1.3104,1.3104
USDCAD,20040128,101900,1.3105,1.3106,1.3105,1.3106
USDCAD,20040128,102000,1.3106,1.3108,1.3106,1.3107
USDCAD,20040128,102100,1.3108,1.3108,1.3107,1.3107
USDCAD,20040128,102200,1.3106,1.3111,1.3106,1.3111
USDCAD,20040128,102300,1.3110,1.3110,1.3109,1.3109
USDCAD,20040128,102400,1.3110,1.3110,1.3106,1.3106
USDCAD,20040128,102500,1.3107,1.3107,1.3107,1.3107
USDCAD,20040128,102600,1.3106,1.3106,1.3106,1.3106
USDCAD,20040128,102700,1.3106,1.3109,1.3106,1.3108
USDCAD,20040128,102800,1.3109,1.3111,1.3109,1.3109
USDCAD,20040128,102900,1.3110,1.3111,1.3110,1.3111
USDCAD,20040128,103000,1.3110,1.3110,1.3108,1.3109
USDCAD,20040128,103100,1.3109,1.3109,1.3108,1.3108
USDCAD,20040128,103200,1.3106,1.3106,1.3104,1.3104
USDCAD,20040128,103300,1.3105,1.3105,1.3104,1.3104
USDCAD,20040128,103400,1.3104,1.3104,1.3104,1.3104
USDCAD,20040128,103500,1.3104,1.3105,1.3104,1.3105
USDCAD,20040128,103600,1.3106,1.3108,1.3103,1.3103
USDCAD,20040128,103700,1.3104,1.3105,1.3104,1.3104
USDCAD,20040128,103800,1.3104,1.3104,1.3104,1.3104
USDCAD,20040128,103900,1.3103,1.3104,1.3103,1.3104
USDCAD,20040128,104000,1.3103,1.3104,1.3103,1.3104
USDCAD,20040128,104100,1.3103,1.3103,1.3102,1.3102
USDCAD,20040128,104200,1.3102,1.3104,1.3102,1.3104
USDCAD,20040128,104300,1.3103,1.3104,1.3103,1.3103
USDCAD,20040128,104400,1.3104,1.3104,1.3103,1.3103
USDCAD,20040128,104500,1.3103,1.3103,1.3103,1.3103
USDCAD,20040128,104600,1.3103,1.3103,1.3103,1.3103
USDCAD,20040128,104700,1.3103,1.3103,1.3101,1.3101
USDCAD,20040128,104800,1.3102,1.3102,1.3102,1.3102
USDCAD,20040128,104900,1.3101,1.3102,1.3101,1.3101
USDCAD,20040128,105000,1.3100,1.3101,1.3099,1.3101
USDCAD,20040128,105100,1.3100,1.3100,1.3098,1.3099
USDCAD,20040128,105200,1.3098,1.3098,1.3098,1.3098
USDCAD,20040128,105300,1.3097,1.3099,1.3097,1.3099
USDCAD,20040128,105400,1.3099,1.3099,1.3096,1.3096
USDCAD,20040128,105500,1.3095,1.3097,1.3091,1.3097
USDCAD,20040128,105600,1.3097,1.3097,1.3097,1.3097
USDCAD,20040128,105700,1.3097,1.3097,1.3097,1.3097
USDCAD,20040128,105800,1.3098,1.3098,1.3095,1.3096
USDCAD,20040128,105900,1.3097,1.3099,1.3097,1.3099
USDCAD,20040128,110000,1.3100,1.3104,1.3100,1.3104
USDCAD,20040128,110100,1.3106,1.3108,1.3106,1.3106
USDCAD,20040128,110200,1.3105,1.3109,1.3105,1.3108
USDCAD,20040128,110300,1.3109,1.3111,1.3109,1.3111
USDCAD,20040128,110400,1.3112,1.3113,1.3112,1.3113
USDCAD,20040128,110500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040128,110600,1.3111,1.3111,1.3106,1.3108
USDCAD,20040128,110700,1.3107,1.3107,1.3104,1.3104
USDCAD,20040128,110800,1.3103,1.3103,1.3102,1.3103
USDCAD,20040128,110900,1.3103,1.3106,1.3102,1.3106
USDCAD,20040128,111000,1.3105,1.3105,1.3104,1.3104
USDCAD,20040128,111100,1.3104,1.3104,1.3104,1.3104
USDCAD,20040128,111200,1.3105,1.3105,1.3105,1.3105
USDCAD,20040128,111300,1.3105,1.3106,1.3105,1.3106
USDCAD,20040128,111400,1.3107,1.3107,1.3106,1.3106
USDCAD,20040128,111500,1.3105,1.3106,1.3104,1.3104
USDCAD,20040128,111600,1.3105,1.3105,1.3104,1.3105
USDCAD,20040128,111700,1.3104,1.3104,1.3104,1.3104
USDCAD,20040128,111800,1.3104,1.3104,1.3104,1.3104
USDCAD,20040128,111900,1.3104,1.3104,1.3104,1.3104
USDCAD,20040128,112000,1.3104,1.3104,1.3104,1.3104
USDCAD,20040128,112100,1.3104,1.3107,1.3104,1.3107
USDCAD,20040128,112200,1.3108,1.3108,1.3108,1.3108
USDCAD,20040128,112300,1.3109,1.3109,1.3108,1.3108
USDCAD,20040128,112400,1.3108,1.3108,1.3106,1.3106
USDCAD,20040128,112500,1.3106,1.3106,1.3106,1.3106
USDCAD,20040128,112600,1.3106,1.3106,1.3106,1.3106
USDCAD,20040128,112700,1.3107,1.3108,1.3106,1.3108
USDCAD,20040128,112800,1.3109,1.3109,1.3109,1.3109
USDCAD,20040128,112900,1.3109,1.3109,1.3107,1.3108
USDCAD,20040128,113000,1.3109,1.3110,1.3108,1.3110
USDCAD,20040128,113100,1.3110,1.3110,1.3110,1.3110
USDCAD,20040128,113200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040128,113300,1.3111,1.3113,1.3111,1.3113
USDCAD,20040128,113400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040128,113500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040128,113600,1.3114,1.3114,1.3114,1.3114
USDCAD,20040128,113700,1.3113,1.3114,1.3113,1.3113
USDCAD,20040128,113800,1.3112,1.3112,1.3112,1.3112
USDCAD,20040128,113900,1.3112,1.3112,1.3111,1.3111
USDCAD,20040128,114000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040128,114100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040128,114200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040128,114300,1.3110,1.3110,1.3110,1.3110
USDCAD,20040128,114400,1.3109,1.3109,1.3109,1.3109
USDCAD,20040128,114500,1.3109,1.3109,1.3108,1.3108
USDCAD,20040128,114600,1.3109,1.3109,1.3108,1.3109
USDCAD,20040128,114700,1.3108,1.3108,1.3108,1.3108
USDCAD,20040128,114800,1.3108,1.3108,1.3108,1.3108
USDCAD,20040128,114900,1.3109,1.3109,1.3107,1.3107
USDCAD,20040128,115000,1.3106,1.3106,1.3101,1.3101
USDCAD,20040128,115100,1.3102,1.3102,1.3099,1.3100
USDCAD,20040128,115200,1.3100,1.3100,1.3100,1.3100
USDCAD,20040128,115300,1.3099,1.3099,1.3099,1.3099
USDCAD,20040128,115400,1.3100,1.3100,1.3100,1.3100
USDCAD,20040128,115500,1.3099,1.3099,1.3099,1.3099
USDCAD,20040128,115600,1.3098,1.3098,1.3092,1.3092
USDCAD,20040128,115700,1.3093,1.3096,1.3090,1.3090
USDCAD,20040128,115800,1.3089,1.3091,1.3088,1.3091
USDCAD,20040128,115900,1.3092,1.3092,1.3091,1.3092
USDCAD,20040128,120000,1.3093,1.3093,1.3093,1.3093
USDCAD,20040128,120100,1.3092,1.3093,1.3092,1.3092
USDCAD,20040128,120200,1.3092,1.3092,1.3090,1.3090
USDCAD,20040128,120300,1.3091,1.3092,1.3091,1.3092
USDCAD,20040128,120400,1.3092,1.3092,1.3092,1.3092
USDCAD,20040128,120500,1.3093,1.3093,1.3089,1.3091
USDCAD,20040128,120600,1.3090,1.3092,1.3090,1.3092
USDCAD,20040128,120700,1.3092,1.3092,1.3092,1.3092
USDCAD,20040128,120800,1.3092,1.3092,1.3089,1.3090
USDCAD,20040128,120900,1.3091,1.3097,1.3091,1.3097
USDCAD,20040128,121000,1.3096,1.3097,1.3096,1.3097
USDCAD,20040128,121100,1.3096,1.3096,1.3096,1.3096
USDCAD,20040128,121200,1.3096,1.3096,1.3096,1.3096
USDCAD,20040128,121300,1.3097,1.3098,1.3097,1.3098
USDCAD,20040128,121400,1.3099,1.3099,1.3098,1.3098
USDCAD,20040128,121500,1.3098,1.3099,1.3098,1.3099
USDCAD,20040128,121600,1.3099,1.3099,1.3099,1.3099
USDCAD,20040128,121700,1.3099,1.3099,1.3099,1.3099
USDCAD,20040128,121800,1.3099,1.3099,1.3096,1.3096
USDCAD,20040128,121900,1.3095,1.3096,1.3095,1.3095
USDCAD,20040128,122000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040128,122100,1.3094,1.3094,1.3094,1.3094
USDCAD,20040128,122200,1.3094,1.3094,1.3094,1.3094
USDCAD,20040128,122300,1.3093,1.3093,1.3091,1.3091
USDCAD,20040128,122400,1.3092,1.3097,1.3092,1.3097
USDCAD,20040128,122500,1.3098,1.3102,1.3098,1.3102
USDCAD,20040128,122600,1.3103,1.3104,1.3102,1.3104
USDCAD,20040128,122700,1.3104,1.3104,1.3104,1.3104
USDCAD,20040128,122800,1.3103,1.3104,1.3103,1.3104
USDCAD,20040128,122900,1.3103,1.3103,1.3102,1.3103
USDCAD,20040128,123000,1.3104,1.3108,1.3104,1.3108
USDCAD,20040128,123100,1.3109,1.3109,1.3106,1.3106
USDCAD,20040128,123200,1.3105,1.3105,1.3105,1.3105
USDCAD,20040128,123300,1.3106,1.3106,1.3105,1.3105
USDCAD,20040128,123400,1.3105,1.3105,1.3105,1.3105
USDCAD,20040128,123500,1.3104,1.3104,1.3104,1.3104
USDCAD,20040128,123600,1.3104,1.3104,1.3104,1.3104
USDCAD,20040128,123700,1.3105,1.3105,1.3105,1.3105
USDCAD,20040128,123800,1.3105,1.3105,1.3105,1.3105
USDCAD,20040128,123900,1.3105,1.3106,1.3105,1.3106
USDCAD,20040128,124000,1.3108,1.3112,1.3108,1.3112
USDCAD,20040128,124100,1.3113,1.3113,1.3112,1.3113
USDCAD,20040128,124200,1.3114,1.3116,1.3114,1.3115
USDCAD,20040128,124300,1.3114,1.3114,1.3114,1.3114
USDCAD,20040128,124400,1.3115,1.3115,1.3113,1.3114
USDCAD,20040128,124500,1.3114,1.3114,1.3113,1.3113
USDCAD,20040128,124600,1.3112,1.3112,1.3111,1.3111
USDCAD,20040128,124700,1.3111,1.3112,1.3111,1.3112
USDCAD,20040128,124800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040128,124900,1.3111,1.3111,1.3110,1.3110
USDCAD,20040128,125000,1.3110,1.3110,1.3110,1.3110
USDCAD,20040128,125100,1.3109,1.3109,1.3107,1.3109
USDCAD,20040128,125200,1.3109,1.3109,1.3109,1.3109
USDCAD,20040128,125300,1.3108,1.3108,1.3106,1.3106
USDCAD,20040128,125400,1.3105,1.3107,1.3103,1.3107
USDCAD,20040128,125500,1.3107,1.3107,1.3107,1.3107
USDCAD,20040128,125600,1.3106,1.3113,1.3106,1.3112
USDCAD,20040128,125700,1.3111,1.3112,1.3111,1.3112
USDCAD,20040128,125800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040128,125900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040128,130000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040128,130100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040128,130200,1.3110,1.3110,1.3110,1.3110
USDCAD,20040128,130300,1.3109,1.3109,1.3106,1.3106
USDCAD,20040128,130400,1.3106,1.3107,1.3106,1.3107
USDCAD,20040128,130600,1.3107,1.3108,1.3106,1.3106
USDCAD,20040128,130700,1.3107,1.3108,1.3106,1.3108
USDCAD,20040128,130800,1.3107,1.3107,1.3105,1.3105
USDCAD,20040128,130900,1.3106,1.3107,1.3106,1.3107
USDCAD,20040128,131000,1.3108,1.3109,1.3108,1.3108
USDCAD,20040128,131100,1.3109,1.3109,1.3107,1.3107
USDCAD,20040128,131200,1.3108,1.3108,1.3108,1.3108
USDCAD,20040128,131300,1.3109,1.3109,1.3109,1.3109
USDCAD,20040128,131400,1.3109,1.3111,1.3109,1.3111
USDCAD,20040128,131500,1.3110,1.3110,1.3108,1.3108
USDCAD,20040128,131600,1.3109,1.3110,1.3109,1.3109
USDCAD,20040128,131700,1.3109,1.3109,1.3109,1.3109
USDCAD,20040128,131800,1.3109,1.3110,1.3109,1.3110
USDCAD,20040128,131900,1.3109,1.3109,1.3109,1.3109
USDCAD,20040128,132000,1.3109,1.3113,1.3109,1.3113
USDCAD,20040128,132100,1.3113,1.3113,1.3113,1.3113
USDCAD,20040128,132200,1.3114,1.3114,1.3114,1.3114
USDCAD,20040128,132300,1.3114,1.3114,1.3114,1.3114
USDCAD,20040128,132400,1.3115,1.3115,1.3115,1.3115
USDCAD,20040128,132500,1.3115,1.3115,1.3115,1.3115
USDCAD,20040128,132600,1.3115,1.3115,1.3115,1.3115
USDCAD,20040128,132700,1.3115,1.3115,1.3111,1.3111
USDCAD,20040128,132800,1.3110,1.3111,1.3109,1.3109
USDCAD,20040128,132900,1.3110,1.3111,1.3110,1.3111
USDCAD,20040128,133000,1.3110,1.3112,1.3110,1.3112
USDCAD,20040128,133100,1.3113,1.3120,1.3113,1.3120
USDCAD,20040128,133200,1.3119,1.3120,1.3119,1.3120
USDCAD,20040128,133300,1.3121,1.3129,1.3121,1.3128
USDCAD,20040128,133400,1.3127,1.3128,1.3125,1.3125
USDCAD,20040128,133500,1.3124,1.3125,1.3122,1.3123
USDCAD,20040128,133600,1.3124,1.3127,1.3124,1.3126
USDCAD,20040128,133700,1.3127,1.3139,1.3127,1.3137
USDCAD,20040128,133800,1.3135,1.3135,1.3126,1.3130
USDCAD,20040128,133900,1.3131,1.3131,1.3129,1.3130
USDCAD,20040128,134000,1.3130,1.3130,1.3127,1.3128
USDCAD,20040128,134100,1.3129,1.3130,1.3129,1.3130
USDCAD,20040128,134200,1.3130,1.3130,1.3127,1.3128
USDCAD,20040128,134300,1.3129,1.3133,1.3129,1.3132
USDCAD,20040128,134400,1.3131,1.3131,1.3127,1.3128
USDCAD,20040128,134500,1.3127,1.3127,1.3124,1.3125
USDCAD,20040128,134600,1.3126,1.3127,1.3126,1.3127
USDCAD,20040128,134700,1.3128,1.3128,1.3125,1.3126
USDCAD,20040128,134800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040128,134900,1.3127,1.3129,1.3127,1.3128
USDCAD,20040128,135000,1.3127,1.3127,1.3124,1.3124
USDCAD,20040128,135100,1.3125,1.3125,1.3125,1.3125
USDCAD,20040128,135200,1.3124,1.3125,1.3124,1.3125
USDCAD,20040128,135300,1.3126,1.3127,1.3124,1.3124
USDCAD,20040128,135400,1.3123,1.3123,1.3122,1.3123
USDCAD,20040128,135500,1.3122,1.3123,1.3122,1.3122
USDCAD,20040128,135600,1.3122,1.3122,1.3121,1.3121
USDCAD,20040128,135700,1.3120,1.3122,1.3120,1.3122
USDCAD,20040128,135800,1.3123,1.3123,1.3123,1.3123
USDCAD,20040128,135900,1.3123,1.3124,1.3123,1.3124
USDCAD,20040128,140000,1.3125,1.3126,1.3125,1.3126
USDCAD,20040128,140200,1.3126,1.3126,1.3125,1.3126
USDCAD,20040128,140300,1.3127,1.3127,1.3125,1.3125
USDCAD,20040128,140400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040128,140500,1.3126,1.3127,1.3126,1.3127
USDCAD,20040128,140600,1.3128,1.3130,1.3128,1.3130
USDCAD,20040128,140700,1.3131,1.3134,1.3131,1.3134
USDCAD,20040128,140800,1.3135,1.3137,1.3135,1.3135
USDCAD,20040128,140900,1.3134,1.3137,1.3134,1.3136
USDCAD,20040128,141000,1.3135,1.3139,1.3135,1.3139
USDCAD,20040128,141100,1.3140,1.3141,1.3140,1.3141
USDCAD,20040128,141200,1.3140,1.3141,1.3139,1.3141
USDCAD,20040128,141300,1.3142,1.3148,1.3141,1.3146
USDCAD,20040128,141400,1.3145,1.3158,1.3145,1.3158
USDCAD,20040128,141500,1.3159,1.3159,1.3157,1.3158
USDCAD,20040128,141600,1.3157,1.3158,1.3155,1.3155
USDCAD,20040128,141700,1.3156,1.3159,1.3155,1.3158
USDCAD,20040128,141800,1.3161,1.3164,1.3161,1.3163
USDCAD,20040128,141900,1.3162,1.3164,1.3162,1.3164
USDCAD,20040128,142000,1.3165,1.3172,1.3164,1.3169
USDCAD,20040128,142100,1.3170,1.3170,1.3162,1.3162
USDCAD,20040128,142200,1.3161,1.3161,1.3152,1.3152
USDCAD,20040128,142300,1.3153,1.3155,1.3152,1.3154
USDCAD,20040128,142400,1.3155,1.3156,1.3155,1.3155
USDCAD,20040128,142500,1.3153,1.3155,1.3152,1.3154
USDCAD,20040128,142600,1.3155,1.3161,1.3155,1.3161
USDCAD,20040128,142700,1.3162,1.3165,1.3158,1.3158
USDCAD,20040128,142800,1.3159,1.3160,1.3158,1.3160
USDCAD,20040128,142900,1.3161,1.3166,1.3161,1.3162
USDCAD,20040128,143000,1.3163,1.3163,1.3152,1.3155
USDCAD,20040128,143100,1.3154,1.3162,1.3154,1.3162
USDCAD,20040128,143200,1.3164,1.3169,1.3163,1.3169
USDCAD,20040128,143300,1.3168,1.3169,1.3155,1.3157
USDCAD,20040128,143400,1.3156,1.3158,1.3152,1.3158
USDCAD,20040128,143500,1.3157,1.3157,1.3151,1.3151
USDCAD,20040128,143600,1.3152,1.3152,1.3152,1.3152
USDCAD,20040128,143700,1.3153,1.3159,1.3152,1.3159
USDCAD,20040128,143800,1.3160,1.3160,1.3152,1.3152
USDCAD,20040128,143900,1.3151,1.3153,1.3151,1.3153
USDCAD,20040128,144000,1.3152,1.3153,1.3152,1.3153
USDCAD,20040128,144100,1.3153,1.3155,1.3153,1.3154
USDCAD,20040128,144200,1.3155,1.3155,1.3153,1.3153
USDCAD,20040128,144300,1.3153,1.3153,1.3152,1.3152
USDCAD,20040128,144400,1.3152,1.3152,1.3152,1.3152
USDCAD,20040128,144500,1.3151,1.3151,1.3151,1.3151
USDCAD,20040128,144600,1.3150,1.3151,1.3150,1.3150
USDCAD,20040128,144700,1.3149,1.3150,1.3148,1.3148
USDCAD,20040128,144800,1.3147,1.3149,1.3147,1.3149
USDCAD,20040128,144900,1.3149,1.3149,1.3148,1.3148
USDCAD,20040128,145000,1.3149,1.3154,1.3149,1.3154
USDCAD,20040128,145100,1.3153,1.3153,1.3153,1.3153
USDCAD,20040128,145200,1.3153,1.3155,1.3153,1.3155
USDCAD,20040128,145300,1.3156,1.3157,1.3155,1.3155
USDCAD,20040128,145400,1.3156,1.3158,1.3156,1.3158
USDCAD,20040128,145500,1.3157,1.3158,1.3157,1.3158
USDCAD,20040128,145600,1.3157,1.3160,1.3157,1.3160
USDCAD,20040128,145700,1.3161,1.3168,1.3161,1.3165
USDCAD,20040128,145800,1.3170,1.3175,1.3169,1.3169
USDCAD,20040128,145900,1.3170,1.3176,1.3170,1.3175
USDCAD,20040128,150000,1.3176,1.3182,1.3175,1.3182
USDCAD,20040128,150100,1.3183,1.3187,1.3182,1.3187
USDCAD,20040128,150200,1.3188,1.3197,1.3188,1.3197
USDCAD,20040128,150300,1.3201,1.3211,1.3201,1.3210
USDCAD,20040128,150400,1.3211,1.3214,1.3203,1.3204
USDCAD,20040128,150500,1.3203,1.3207,1.3203,1.3205
USDCAD,20040128,150600,1.3204,1.3204,1.3196,1.3197
USDCAD,20040128,150700,1.3196,1.3196,1.3195,1.3196
USDCAD,20040128,150800,1.3197,1.3204,1.3197,1.3204
USDCAD,20040128,150900,1.3205,1.3206,1.3201,1.3201
USDCAD,20040128,151000,1.3200,1.3200,1.3191,1.3192
USDCAD,20040128,151100,1.3193,1.3196,1.3193,1.3194
USDCAD,20040128,151200,1.3193,1.3193,1.3190,1.3190
USDCAD,20040128,151300,1.3191,1.3191,1.3190,1.3190
USDCAD,20040128,151400,1.3189,1.3189,1.3188,1.3188
USDCAD,20040128,151500,1.3189,1.3192,1.3189,1.3192
USDCAD,20040128,151600,1.3191,1.3192,1.3190,1.3192
USDCAD,20040128,151700,1.3193,1.3197,1.3193,1.3197
USDCAD,20040128,151800,1.3196,1.3201,1.3196,1.3201
USDCAD,20040128,151900,1.3200,1.3201,1.3198,1.3199
USDCAD,20040128,152000,1.3200,1.3200,1.3197,1.3197
USDCAD,20040128,152100,1.3196,1.3196,1.3194,1.3194
USDCAD,20040128,152200,1.3195,1.3195,1.3191,1.3191
USDCAD,20040128,152300,1.3192,1.3194,1.3192,1.3194
USDCAD,20040128,152400,1.3193,1.3195,1.3193,1.3195
USDCAD,20040128,152500,1.3194,1.3195,1.3194,1.3195
USDCAD,20040128,152600,1.3196,1.3196,1.3196,1.3196
USDCAD,20040128,152700,1.3196,1.3196,1.3196,1.3196
USDCAD,20040128,152800,1.3197,1.3202,1.3197,1.3202
USDCAD,20040128,152900,1.3203,1.3204,1.3203,1.3204
USDCAD,20040128,153000,1.3205,1.3207,1.3205,1.3205
USDCAD,20040128,153100,1.3204,1.3204,1.3202,1.3203
USDCAD,20040128,153200,1.3204,1.3204,1.3203,1.3204
USDCAD,20040128,153300,1.3204,1.3204,1.3204,1.3204
USDCAD,20040128,153400,1.3205,1.3206,1.3205,1.3206
USDCAD,20040128,153500,1.3205,1.3206,1.3205,1.3206
USDCAD,20040128,153600,1.3205,1.3208,1.3204,1.3208
USDCAD,20040128,153700,1.3209,1.3209,1.3206,1.3206
USDCAD,20040128,153800,1.3207,1.3209,1.3207,1.3209
USDCAD,20040128,153900,1.3208,1.3208,1.3207,1.3207
USDCAD,20040128,154000,1.3207,1.3207,1.3206,1.3206
USDCAD,20040128,154100,1.3205,1.3205,1.3202,1.3202
USDCAD,20040128,154200,1.3201,1.3201,1.3192,1.3193
USDCAD,20040128,154300,1.3195,1.3200,1.3194,1.3199
USDCAD,20040128,154400,1.3198,1.3198,1.3195,1.3195
USDCAD,20040128,154500,1.3196,1.3197,1.3196,1.3197
USDCAD,20040128,154600,1.3196,1.3197,1.3196,1.3197
USDCAD,20040128,154700,1.3196,1.3196,1.3195,1.3196
USDCAD,20040128,154800,1.3197,1.3198,1.3197,1.3197
USDCAD,20040128,154900,1.3196,1.3196,1.3192,1.3193
USDCAD,20040128,155000,1.3192,1.3192,1.3192,1.3192
USDCAD,20040128,155100,1.3193,1.3194,1.3189,1.3189
USDCAD,20040128,155200,1.3188,1.3188,1.3185,1.3185
USDCAD,20040128,155300,1.3186,1.3190,1.3186,1.3189
USDCAD,20040128,155400,1.3188,1.3190,1.3188,1.3190
USDCAD,20040128,155500,1.3189,1.3190,1.3188,1.3190
USDCAD,20040128,155600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040128,155700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040128,155800,1.3192,1.3192,1.3190,1.3190
USDCAD,20040128,155900,1.3189,1.3189,1.3188,1.3189
USDCAD,20040128,160000,1.3190,1.3200,1.3189,1.3200
USDCAD,20040128,160100,1.3201,1.3204,1.3200,1.3200
USDCAD,20040128,160200,1.3199,1.3200,1.3199,1.3199
USDCAD,20040128,160300,1.3198,1.3198,1.3195,1.3195
USDCAD,20040128,160400,1.3196,1.3197,1.3196,1.3197
USDCAD,20040128,160500,1.3198,1.3203,1.3198,1.3203
USDCAD,20040128,160600,1.3202,1.3204,1.3202,1.3204
USDCAD,20040128,160700,1.3205,1.3205,1.3204,1.3204
USDCAD,20040128,160800,1.3203,1.3206,1.3203,1.3206
USDCAD,20040128,160900,1.3207,1.3210,1.3207,1.3210
USDCAD,20040128,161000,1.3211,1.3214,1.3210,1.3214
USDCAD,20040128,161100,1.3213,1.3217,1.3212,1.3217
USDCAD,20040128,161200,1.3219,1.3219,1.3216,1.3217
USDCAD,20040128,161300,1.3216,1.3216,1.3213,1.3213
USDCAD,20040128,161400,1.3214,1.3216,1.3214,1.3215
USDCAD,20040128,161500,1.3214,1.3214,1.3213,1.3213
USDCAD,20040128,161600,1.3214,1.3219,1.3214,1.3219
USDCAD,20040128,161700,1.3220,1.3223,1.3220,1.3223
USDCAD,20040128,161800,1.3224,1.3225,1.3224,1.3225
USDCAD,20040128,161900,1.3226,1.3227,1.3225,1.3225
USDCAD,20040128,162000,1.3226,1.3230,1.3226,1.3229
USDCAD,20040128,162100,1.3228,1.3231,1.3228,1.3231
USDCAD,20040128,162200,1.3230,1.3237,1.3230,1.3235
USDCAD,20040128,162300,1.3236,1.3237,1.3234,1.3236
USDCAD,20040128,162400,1.3237,1.3243,1.3237,1.3243
USDCAD,20040128,162500,1.3244,1.3246,1.3244,1.3245
USDCAD,20040128,162600,1.3244,1.3244,1.3241,1.3242
USDCAD,20040128,162700,1.3243,1.3244,1.3243,1.3244
USDCAD,20040128,162800,1.3245,1.3247,1.3245,1.3247
USDCAD,20040128,162900,1.3248,1.3252,1.3248,1.3252
USDCAD,20040128,163000,1.3251,1.3251,1.3249,1.3249
USDCAD,20040128,163100,1.3250,1.3251,1.3250,1.3251
USDCAD,20040128,163200,1.3252,1.3252,1.3250,1.3250
USDCAD,20040128,163300,1.3251,1.3253,1.3250,1.3250
USDCAD,20040128,163400,1.3249,1.3249,1.3247,1.3248
USDCAD,20040128,163500,1.3247,1.3247,1.3245,1.3245
USDCAD,20040128,163600,1.3244,1.3244,1.3241,1.3242
USDCAD,20040128,163700,1.3241,1.3241,1.3238,1.3239
USDCAD,20040128,163800,1.3238,1.3238,1.3237,1.3237
USDCAD,20040128,163900,1.3238,1.3238,1.3234,1.3234
USDCAD,20040128,164000,1.3235,1.3236,1.3233,1.3234
USDCAD,20040128,164100,1.3233,1.3233,1.3228,1.3228
USDCAD,20040128,164200,1.3229,1.3229,1.3228,1.3228
USDCAD,20040128,164300,1.3227,1.3227,1.3225,1.3225
USDCAD,20040128,164400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040128,164500,1.3224,1.3224,1.3222,1.3222
USDCAD,20040128,164600,1.3223,1.3230,1.3223,1.3230
USDCAD,20040128,164700,1.3229,1.3231,1.3229,1.3231
USDCAD,20040128,164800,1.3232,1.3232,1.3228,1.3228
USDCAD,20040128,164900,1.3227,1.3227,1.3225,1.3225
USDCAD,20040128,165000,1.3226,1.3227,1.3226,1.3227
USDCAD,20040128,165100,1.3228,1.3231,1.3227,1.3231
USDCAD,20040128,165200,1.3232,1.3241,1.3232,1.3241
USDCAD,20040128,165300,1.3240,1.3241,1.3240,1.3241
USDCAD,20040128,165400,1.3242,1.3246,1.3242,1.3243
USDCAD,20040128,165500,1.3244,1.3251,1.3244,1.3251
USDCAD,20040128,165600,1.3252,1.3253,1.3251,1.3253
USDCAD,20040128,165700,1.3252,1.3253,1.3251,1.3252
USDCAD,20040128,165800,1.3251,1.3251,1.3247,1.3248
USDCAD,20040128,165900,1.3247,1.3247,1.3237,1.3237
USDCAD,20040128,170000,1.3238,1.3238,1.3237,1.3238
USDCAD,20040128,170100,1.3237,1.3237,1.3235,1.3236
USDCAD,20040128,170200,1.3235,1.3238,1.3234,1.3236
USDCAD,20040128,170300,1.3235,1.3235,1.3234,1.3234
USDCAD,20040128,170400,1.3234,1.3234,1.3234,1.3234
USDCAD,20040128,170500,1.3233,1.3233,1.3232,1.3232
USDCAD,20040128,170600,1.3232,1.3232,1.3231,1.3231
USDCAD,20040128,170700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040128,170800,1.3233,1.3234,1.3233,1.3234
USDCAD,20040128,170900,1.3233,1.3235,1.3229,1.3229
USDCAD,20040128,171000,1.3230,1.3231,1.3229,1.3231
USDCAD,20040128,171100,1.3231,1.3232,1.3231,1.3231
USDCAD,20040128,171200,1.3232,1.3232,1.3231,1.3231
USDCAD,20040128,171300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040128,171400,1.3231,1.3231,1.3230,1.3230
USDCAD,20040128,171500,1.3229,1.3230,1.3228,1.3230
USDCAD,20040128,171600,1.3231,1.3232,1.3230,1.3230
USDCAD,20040128,171700,1.3229,1.3229,1.3227,1.3227
USDCAD,20040128,171800,1.3228,1.3232,1.3228,1.3232
USDCAD,20040128,171900,1.3231,1.3231,1.3225,1.3225
USDCAD,20040128,172000,1.3226,1.3226,1.3225,1.3225
USDCAD,20040128,172100,1.3225,1.3225,1.3224,1.3224
USDCAD,20040128,172200,1.3225,1.3225,1.3225,1.3225
USDCAD,20040128,172300,1.3225,1.3225,1.3224,1.3225
USDCAD,20040128,172400,1.3226,1.3226,1.3226,1.3226
USDCAD,20040128,172500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040128,172600,1.3225,1.3225,1.3223,1.3223
USDCAD,20040128,172700,1.3223,1.3223,1.3223,1.3223
USDCAD,20040128,172800,1.3222,1.3225,1.3222,1.3225
USDCAD,20040128,172900,1.3226,1.3226,1.3225,1.3225
USDCAD,20040128,173000,1.3224,1.3225,1.3224,1.3225
USDCAD,20040128,173100,1.3224,1.3224,1.3219,1.3219
USDCAD,20040128,173200,1.3220,1.3220,1.3218,1.3218
USDCAD,20040128,173300,1.3219,1.3220,1.3219,1.3220
USDCAD,20040128,173400,1.3220,1.3220,1.3220,1.3220
USDCAD,20040128,173500,1.3220,1.3220,1.3220,1.3220
USDCAD,20040128,173600,1.3220,1.3220,1.3218,1.3218
USDCAD,20040128,173700,1.3217,1.3217,1.3214,1.3216
USDCAD,20040128,173800,1.3215,1.3215,1.3215,1.3215
USDCAD,20040128,173900,1.3214,1.3217,1.3214,1.3217
USDCAD,20040128,174000,1.3216,1.3217,1.3216,1.3217
USDCAD,20040128,174100,1.3217,1.3217,1.3214,1.3214
USDCAD,20040128,174200,1.3213,1.3217,1.3213,1.3217
USDCAD,20040128,174300,1.3218,1.3218,1.3217,1.3217
USDCAD,20040128,174400,1.3216,1.3216,1.3214,1.3214
USDCAD,20040128,174500,1.3214,1.3214,1.3214,1.3214
USDCAD,20040128,174600,1.3213,1.3213,1.3213,1.3213
USDCAD,20040128,174700,1.3213,1.3213,1.3209,1.3210
USDCAD,20040128,174800,1.3211,1.3211,1.3210,1.3211
USDCAD,20040128,174900,1.3210,1.3210,1.3206,1.3206
USDCAD,20040128,175000,1.3207,1.3209,1.3207,1.3207
USDCAD,20040128,175100,1.3208,1.3213,1.3208,1.3211
USDCAD,20040128,175200,1.3210,1.3211,1.3210,1.3211
USDCAD,20040128,175300,1.3212,1.3213,1.3212,1.3213
USDCAD,20040128,175400,1.3214,1.3218,1.3214,1.3218
USDCAD,20040128,175500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040128,175600,1.3219,1.3220,1.3219,1.3219
USDCAD,20040128,175700,1.3220,1.3221,1.3219,1.3221
USDCAD,20040128,175800,1.3222,1.3223,1.3219,1.3219
USDCAD,20040128,175900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040128,180000,1.3219,1.3219,1.3213,1.3213
USDCAD,20040128,180100,1.3214,1.3214,1.3209,1.3209
USDCAD,20040128,180200,1.3210,1.3211,1.3210,1.3211
USDCAD,20040128,180300,1.3210,1.3210,1.3205,1.3206
USDCAD,20040128,180400,1.3207,1.3207,1.3206,1.3206
USDCAD,20040128,180500,1.3207,1.3209,1.3207,1.3209
USDCAD,20040128,180600,1.3208,1.3208,1.3204,1.3204
USDCAD,20040128,180700,1.3203,1.3205,1.3201,1.3201
USDCAD,20040128,180800,1.3202,1.3203,1.3202,1.3202
USDCAD,20040128,180900,1.3201,1.3201,1.3200,1.3200
USDCAD,20040128,181000,1.3199,1.3199,1.3197,1.3197
USDCAD,20040128,181100,1.3198,1.3198,1.3195,1.3195
USDCAD,20040128,181200,1.3194,1.3194,1.3190,1.3193
USDCAD,20040128,181300,1.3194,1.3195,1.3193,1.3193
USDCAD,20040128,181400,1.3192,1.3192,1.3190,1.3190
USDCAD,20040128,181500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040128,181600,1.3191,1.3192,1.3190,1.3192
USDCAD,20040128,181700,1.3193,1.3194,1.3193,1.3194
USDCAD,20040128,181800,1.3195,1.3199,1.3195,1.3199
USDCAD,20040128,181900,1.3198,1.3198,1.3195,1.3195
USDCAD,20040128,182000,1.3195,1.3195,1.3194,1.3195
USDCAD,20040128,182100,1.3194,1.3194,1.3191,1.3191
USDCAD,20040128,182200,1.3190,1.3192,1.3190,1.3191
USDCAD,20040128,182300,1.3192,1.3193,1.3192,1.3193
USDCAD,20040128,182400,1.3192,1.3192,1.3190,1.3190
USDCAD,20040128,182500,1.3189,1.3189,1.3185,1.3185
USDCAD,20040128,182600,1.3186,1.3188,1.3186,1.3188
USDCAD,20040128,182700,1.3189,1.3189,1.3188,1.3188
USDCAD,20040128,182800,1.3189,1.3189,1.3188,1.3188
USDCAD,20040128,182900,1.3189,1.3189,1.3185,1.3185
USDCAD,20040128,183000,1.3186,1.3188,1.3186,1.3187
USDCAD,20040128,183100,1.3186,1.3187,1.3186,1.3187
USDCAD,20040128,183200,1.3188,1.3188,1.3187,1.3188
USDCAD,20040128,183300,1.3187,1.3188,1.3185,1.3185
USDCAD,20040128,183400,1.3186,1.3190,1.3186,1.3190
USDCAD,20040128,183500,1.3189,1.3189,1.3188,1.3188
USDCAD,20040128,183600,1.3187,1.3187,1.3186,1.3186
USDCAD,20040128,183700,1.3185,1.3186,1.3185,1.3185
USDCAD,20040128,183800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040128,183900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040128,184000,1.3185,1.3187,1.3185,1.3186
USDCAD,20040128,184100,1.3185,1.3186,1.3185,1.3185
USDCAD,20040128,184200,1.3186,1.3187,1.3186,1.3187
USDCAD,20040128,184300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040128,184400,1.3187,1.3192,1.3187,1.3192
USDCAD,20040128,184500,1.3193,1.3194,1.3192,1.3193
USDCAD,20040128,184600,1.3192,1.3192,1.3191,1.3192
USDCAD,20040128,184700,1.3191,1.3191,1.3191,1.3191
USDCAD,20040128,184800,1.3190,1.3191,1.3190,1.3191
USDCAD,20040128,184900,1.3192,1.3194,1.3192,1.3194
USDCAD,20040128,185000,1.3194,1.3194,1.3194,1.3194
USDCAD,20040128,185100,1.3193,1.3194,1.3193,1.3194
USDCAD,20040128,185200,1.3193,1.3195,1.3193,1.3195
USDCAD,20040128,185300,1.3196,1.3196,1.3195,1.3195
USDCAD,20040128,185400,1.3195,1.3195,1.3195,1.3195
USDCAD,20040128,185500,1.3196,1.3196,1.3195,1.3195
USDCAD,20040128,185600,1.3196,1.3196,1.3196,1.3196
USDCAD,20040128,185700,1.3196,1.3197,1.3196,1.3197
USDCAD,20040128,185800,1.3196,1.3196,1.3194,1.3194
USDCAD,20040128,185900,1.3193,1.3194,1.3193,1.3193
USDCAD,20040128,190000,1.3193,1.3193,1.3191,1.3191
USDCAD,20040128,190100,1.3190,1.3190,1.3189,1.3189
USDCAD,20040128,190200,1.3188,1.3188,1.3186,1.3186
USDCAD,20040128,190300,1.3185,1.3188,1.3185,1.3188
USDCAD,20040128,190400,1.3189,1.3189,1.3187,1.3187
USDCAD,20040128,190500,1.3186,1.3186,1.3185,1.3185
USDCAD,20040128,190600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040128,190700,1.3186,1.3187,1.3186,1.3186
USDCAD,20040128,190800,1.3185,1.3187,1.3185,1.3187
USDCAD,20040128,190900,1.3188,1.3189,1.3188,1.3189
USDCAD,20040128,191000,1.3190,1.3190,1.3189,1.3189
USDCAD,20040128,191100,1.3188,1.3189,1.3188,1.3189
USDCAD,20040128,191200,1.3188,1.3188,1.3186,1.3186
USDCAD,20040128,191300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040128,191400,1.3188,1.3188,1.3187,1.3187
USDCAD,20040128,191500,1.3187,1.3188,1.3187,1.3188
USDCAD,20040128,191600,1.3188,1.3188,1.3188,1.3188
USDCAD,20040128,191700,1.3187,1.3187,1.3187,1.3187
USDCAD,20040128,191800,1.3188,1.3188,1.3187,1.3188
USDCAD,20040128,191900,1.3187,1.3187,1.3187,1.3187
USDCAD,20040128,192000,1.3187,1.3188,1.3187,1.3188
USDCAD,20040128,192100,1.3188,1.3188,1.3188,1.3188
USDCAD,20040128,192200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040128,192300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040128,192400,1.3188,1.3189,1.3188,1.3189
USDCAD,20040128,192500,1.3188,1.3189,1.3188,1.3189
USDCAD,20040128,192600,1.3190,1.3190,1.3189,1.3189
USDCAD,20040128,192700,1.3188,1.3189,1.3188,1.3189
USDCAD,20040128,192800,1.3188,1.3189,1.3188,1.3189
USDCAD,20040128,192900,1.3188,1.3188,1.3187,1.3187
USDCAD,20040128,193000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040128,193100,1.3187,1.3188,1.3187,1.3188
USDCAD,20040128,193200,1.3187,1.3188,1.3187,1.3188
USDCAD,20040128,193300,1.3187,1.3188,1.3187,1.3188
USDCAD,20040128,193400,1.3187,1.3188,1.3186,1.3188
USDCAD,20040128,193600,1.3188,1.3189,1.3187,1.3189
USDCAD,20040128,193700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040128,193800,1.3190,1.3191,1.3190,1.3191
USDCAD,20040128,193900,1.3192,1.3192,1.3191,1.3192
USDCAD,20040128,194000,1.3191,1.3193,1.3191,1.3192
USDCAD,20040128,194100,1.3192,1.3192,1.3191,1.3191
USDCAD,20040128,194200,1.3192,1.3192,1.3192,1.3192
USDCAD,20040128,194300,1.3192,1.3194,1.3192,1.3193
USDCAD,20040128,194400,1.3194,1.3195,1.3192,1.3192
USDCAD,20040128,194500,1.3191,1.3191,1.3191,1.3191
USDCAD,20040128,194600,1.3192,1.3192,1.3192,1.3192
USDCAD,20040128,194700,1.3191,1.3191,1.3190,1.3190
USDCAD,20040128,194800,1.3191,1.3191,1.3191,1.3191
USDCAD,20040128,194900,1.3192,1.3192,1.3191,1.3191
USDCAD,20040128,195000,1.3192,1.3192,1.3192,1.3192
USDCAD,20040128,195100,1.3191,1.3191,1.3190,1.3190
USDCAD,20040128,195200,1.3189,1.3191,1.3189,1.3190
USDCAD,20040128,195300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040128,195400,1.3188,1.3188,1.3187,1.3187
USDCAD,20040128,195500,1.3186,1.3186,1.3185,1.3185
USDCAD,20040128,195600,1.3185,1.3186,1.3185,1.3186
USDCAD,20040128,195700,1.3187,1.3187,1.3187,1.3187
USDCAD,20040128,195800,1.3187,1.3187,1.3186,1.3186
USDCAD,20040128,195900,1.3187,1.3187,1.3185,1.3185
USDCAD,20040128,200000,1.3184,1.3184,1.3181,1.3181
USDCAD,20040128,200100,1.3180,1.3180,1.3179,1.3179
USDCAD,20040128,200200,1.3178,1.3179,1.3178,1.3179
USDCAD,20040128,200300,1.3180,1.3182,1.3180,1.3181
USDCAD,20040128,200400,1.3180,1.3182,1.3180,1.3182
USDCAD,20040128,200500,1.3183,1.3183,1.3182,1.3183
USDCAD,20040128,200600,1.3182,1.3190,1.3182,1.3190
USDCAD,20040128,200700,1.3191,1.3195,1.3189,1.3195
USDCAD,20040128,200800,1.3196,1.3197,1.3195,1.3196
USDCAD,20040128,200900,1.3195,1.3195,1.3194,1.3194
USDCAD,20040128,201000,1.3193,1.3195,1.3193,1.3195
USDCAD,20040128,201100,1.3196,1.3196,1.3194,1.3194
USDCAD,20040128,201200,1.3195,1.3195,1.3194,1.3194
USDCAD,20040128,201300,1.3194,1.3194,1.3194,1.3194
USDCAD,20040128,201400,1.3195,1.3195,1.3195,1.3195
USDCAD,20040128,201500,1.3196,1.3213,1.3196,1.3212
USDCAD,20040128,201600,1.3213,1.3235,1.3213,1.3235
USDCAD,20040128,201700,1.3236,1.3246,1.3225,1.3225
USDCAD,20040128,201800,1.3224,1.3225,1.3221,1.3222
USDCAD,20040128,201900,1.3221,1.3224,1.3218,1.3224
USDCAD,20040128,202000,1.3223,1.3223,1.3220,1.3220
USDCAD,20040128,202100,1.3219,1.3219,1.3218,1.3218
USDCAD,20040128,202200,1.3217,1.3229,1.3216,1.3228
USDCAD,20040128,202300,1.3229,1.3230,1.3227,1.3230
USDCAD,20040128,202400,1.3231,1.3243,1.3231,1.3243
USDCAD,20040128,202500,1.3245,1.3247,1.3242,1.3244
USDCAD,20040128,202600,1.3245,1.3255,1.3245,1.3255
USDCAD,20040128,202700,1.3254,1.3254,1.3254,1.3254
USDCAD,20040128,202800,1.3255,1.3255,1.3242,1.3245
USDCAD,20040128,202900,1.3246,1.3253,1.3246,1.3252
USDCAD,20040128,203000,1.3253,1.3255,1.3253,1.3255
USDCAD,20040128,203100,1.3254,1.3254,1.3249,1.3249
USDCAD,20040128,203200,1.3250,1.3253,1.3250,1.3253
USDCAD,20040128,203300,1.3252,1.3256,1.3250,1.3256
USDCAD,20040128,203400,1.3255,1.3255,1.3253,1.3255
USDCAD,20040128,203500,1.3254,1.3256,1.3253,1.3256
USDCAD,20040128,203600,1.3257,1.3257,1.3256,1.3256
USDCAD,20040128,203700,1.3255,1.3256,1.3255,1.3256
USDCAD,20040128,203800,1.3257,1.3257,1.3244,1.3244
USDCAD,20040128,203900,1.3245,1.3252,1.3245,1.3248
USDCAD,20040128,204000,1.3249,1.3249,1.3245,1.3245
USDCAD,20040128,204100,1.3244,1.3244,1.3237,1.3239
USDCAD,20040128,204200,1.3240,1.3247,1.3240,1.3246
USDCAD,20040128,204300,1.3245,1.3245,1.3241,1.3243
USDCAD,20040128,204400,1.3242,1.3242,1.3238,1.3238
USDCAD,20040128,204500,1.3237,1.3237,1.3230,1.3235
USDCAD,20040128,204600,1.3236,1.3237,1.3235,1.3237
USDCAD,20040128,204700,1.3236,1.3239,1.3236,1.3238
USDCAD,20040128,204800,1.3237,1.3237,1.3236,1.3237
USDCAD,20040128,204900,1.3236,1.3236,1.3234,1.3234
USDCAD,20040128,205000,1.3235,1.3236,1.3230,1.3230
USDCAD,20040128,205100,1.3231,1.3231,1.3228,1.3229
USDCAD,20040128,205200,1.3228,1.3234,1.3228,1.3233
USDCAD,20040128,205300,1.3234,1.3236,1.3233,1.3236
USDCAD,20040128,205400,1.3237,1.3237,1.3236,1.3236
USDCAD,20040128,205500,1.3237,1.3237,1.3237,1.3237
USDCAD,20040128,205600,1.3238,1.3238,1.3235,1.3235
USDCAD,20040128,205700,1.3234,1.3239,1.3234,1.3238
USDCAD,20040128,205800,1.3238,1.3238,1.3238,1.3238
USDCAD,20040128,205900,1.3239,1.3242,1.3239,1.3242
USDCAD,20040128,210000,1.3243,1.3244,1.3243,1.3243
USDCAD,20040128,210100,1.3244,1.3248,1.3244,1.3248
USDCAD,20040128,210200,1.3249,1.3253,1.3249,1.3253
USDCAD,20040128,210300,1.3252,1.3254,1.3252,1.3254
USDCAD,20040128,210400,1.3254,1.3255,1.3254,1.3255
USDCAD,20040128,210500,1.3256,1.3262,1.3256,1.3261
USDCAD,20040128,210600,1.3260,1.3260,1.3259,1.3260
USDCAD,20040128,210700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040128,210800,1.3259,1.3260,1.3259,1.3259
USDCAD,20040128,210900,1.3259,1.3260,1.3259,1.3260
USDCAD,20040128,211000,1.3261,1.3261,1.3260,1.3260
USDCAD,20040128,211100,1.3259,1.3263,1.3258,1.3262
USDCAD,20040128,211200,1.3263,1.3263,1.3252,1.3252
USDCAD,20040128,211300,1.3251,1.3253,1.3247,1.3253
USDCAD,20040128,211400,1.3254,1.3255,1.3252,1.3253
USDCAD,20040128,211500,1.3254,1.3255,1.3248,1.3248
USDCAD,20040128,211600,1.3247,1.3248,1.3245,1.3247
USDCAD,20040128,211700,1.3246,1.3246,1.3240,1.3240
USDCAD,20040128,211800,1.3241,1.3241,1.3240,1.3241
USDCAD,20040128,211900,1.3241,1.3243,1.3241,1.3243
USDCAD,20040128,212000,1.3242,1.3242,1.3241,1.3241
USDCAD,20040128,212100,1.3240,1.3240,1.3240,1.3240
USDCAD,20040128,212200,1.3240,1.3241,1.3240,1.3241
USDCAD,20040128,212300,1.3241,1.3241,1.3241,1.3241
USDCAD,20040128,212400,1.3242,1.3245,1.3242,1.3245
USDCAD,20040128,212500,1.3246,1.3246,1.3245,1.3246
USDCAD,20040128,212600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040128,212700,1.3246,1.3246,1.3246,1.3246
USDCAD,20040128,212800,1.3246,1.3246,1.3246,1.3246
USDCAD,20040128,212900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040128,213000,1.3245,1.3246,1.3245,1.3246
USDCAD,20040128,213100,1.3247,1.3248,1.3246,1.3246
USDCAD,20040128,213200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040128,213300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040128,213400,1.3245,1.3245,1.3241,1.3241
USDCAD,20040128,213500,1.3240,1.3240,1.3240,1.3240
USDCAD,20040128,213600,1.3240,1.3240,1.3240,1.3240
USDCAD,20040128,213700,1.3241,1.3245,1.3241,1.3245
USDCAD,20040128,213800,1.3244,1.3244,1.3243,1.3244
USDCAD,20040128,213900,1.3244,1.3244,1.3244,1.3244
USDCAD,20040128,214000,1.3243,1.3245,1.3243,1.3245
USDCAD,20040128,214100,1.3245,1.3245,1.3244,1.3244
USDCAD,20040128,214200,1.3245,1.3246,1.3245,1.3245
USDCAD,20040128,214300,1.3244,1.3244,1.3244,1.3244
USDCAD,20040128,214400,1.3245,1.3246,1.3245,1.3246
USDCAD,20040128,214500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040128,214600,1.3245,1.3247,1.3245,1.3247
USDCAD,20040128,214700,1.3248,1.3248,1.3246,1.3246
USDCAD,20040128,214800,1.3246,1.3246,1.3246,1.3246
USDCAD,20040128,214900,1.3246,1.3248,1.3246,1.3248
USDCAD,20040128,215000,1.3247,1.3247,1.3245,1.3245
USDCAD,20040128,215100,1.3244,1.3252,1.3244,1.3249
USDCAD,20040128,215200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040128,215300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040128,215400,1.3248,1.3248,1.3247,1.3247
USDCAD,20040128,215500,1.3248,1.3249,1.3248,1.3249
USDCAD,20040128,215600,1.3250,1.3250,1.3246,1.3246
USDCAD,20040128,215700,1.3245,1.3246,1.3245,1.3245
USDCAD,20040128,215800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040128,215900,1.3246,1.3250,1.3246,1.3250
USDCAD,20040128,220000,1.3251,1.3253,1.3251,1.3253
USDCAD,20040128,220100,1.3253,1.3253,1.3253,1.3253
USDCAD,20040128,220200,1.3252,1.3252,1.3252,1.3252
USDCAD,20040128,220300,1.3253,1.3255,1.3253,1.3255
USDCAD,20040128,220400,1.3256,1.3264,1.3256,1.3263
USDCAD,20040128,220500,1.3262,1.3262,1.3261,1.3261
USDCAD,20040128,220600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040128,220700,1.3260,1.3269,1.3260,1.3269
USDCAD,20040128,220800,1.3268,1.3268,1.3263,1.3264
USDCAD,20040128,220900,1.3266,1.3267,1.3263,1.3263
USDCAD,20040128,221000,1.3262,1.3264,1.3262,1.3262
USDCAD,20040128,221100,1.3263,1.3264,1.3263,1.3264
USDCAD,20040128,221200,1.3264,1.3264,1.3264,1.3264
USDCAD,20040128,221300,1.3263,1.3263,1.3263,1.3263
USDCAD,20040128,221400,1.3263,1.3263,1.3263,1.3263
USDCAD,20040128,221500,1.3263,1.3263,1.3263,1.3263
USDCAD,20040128,221600,1.3262,1.3262,1.3258,1.3259
USDCAD,20040128,221700,1.3257,1.3257,1.3256,1.3256
USDCAD,20040128,221800,1.3257,1.3259,1.3257,1.3259
USDCAD,20040128,221900,1.3260,1.3261,1.3259,1.3259
USDCAD,20040128,222000,1.3259,1.3259,1.3259,1.3259
USDCAD,20040128,222100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040128,222200,1.3259,1.3260,1.3255,1.3255
USDCAD,20040128,222300,1.3254,1.3254,1.3246,1.3247
USDCAD,20040128,222400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040128,222500,1.3249,1.3252,1.3249,1.3251
USDCAD,20040128,222700,1.3251,1.3252,1.3250,1.3252
USDCAD,20040128,222800,1.3253,1.3255,1.3253,1.3255
USDCAD,20040128,222900,1.3254,1.3254,1.3252,1.3252
USDCAD,20040128,223000,1.3250,1.3250,1.3247,1.3248
USDCAD,20040128,223100,1.3247,1.3248,1.3247,1.3248
USDCAD,20040128,223200,1.3248,1.3252,1.3248,1.3252
USDCAD,20040128,223300,1.3251,1.3253,1.3250,1.3253
USDCAD,20040128,223400,1.3252,1.3252,1.3250,1.3250
USDCAD,20040128,223500,1.3249,1.3249,1.3246,1.3246
USDCAD,20040128,223600,1.3247,1.3247,1.3240,1.3245
USDCAD,20040128,223700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040128,223800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040128,223900,1.3244,1.3246,1.3244,1.3245
USDCAD,20040128,224000,1.3245,1.3248,1.3245,1.3248
USDCAD,20040128,224100,1.3249,1.3250,1.3249,1.3250
USDCAD,20040128,224200,1.3249,1.3249,1.3248,1.3248
USDCAD,20040128,224300,1.3249,1.3250,1.3249,1.3250
USDCAD,20040128,224400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040128,224500,1.3251,1.3252,1.3251,1.3252
USDCAD,20040128,224600,1.3253,1.3256,1.3253,1.3256
USDCAD,20040128,224700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040128,224800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040128,224900,1.3255,1.3255,1.3255,1.3255
USDCAD,20040128,225000,1.3256,1.3257,1.3256,1.3257
USDCAD,20040128,225100,1.3258,1.3260,1.3257,1.3260
USDCAD,20040128,225200,1.3261,1.3261,1.3259,1.3259
USDCAD,20040128,225300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040128,225400,1.3260,1.3261,1.3259,1.3260
USDCAD,20040128,225500,1.3261,1.3261,1.3260,1.3260
USDCAD,20040128,225600,1.3259,1.3262,1.3259,1.3262
USDCAD,20040128,225700,1.3263,1.3263,1.3263,1.3263
USDCAD,20040128,225800,1.3264,1.3269,1.3264,1.3269
USDCAD,20040128,225900,1.3268,1.3269,1.3266,1.3269
USDCAD,20040128,230000,1.3270,1.3273,1.3269,1.3273
USDCAD,20040128,230100,1.3274,1.3274,1.3273,1.3273
USDCAD,20040128,230200,1.3273,1.3274,1.3273,1.3273
USDCAD,20040128,230300,1.3272,1.3272,1.3271,1.3271
USDCAD,20040128,230400,1.3271,1.3273,1.3271,1.3273
USDCAD,20040128,230500,1.3274,1.3279,1.3274,1.3278
USDCAD,20040128,230600,1.3279,1.3282,1.3278,1.3282
USDCAD,20040128,230700,1.3281,1.3281,1.3280,1.3281
USDCAD,20040128,230800,1.3282,1.3283,1.3282,1.3283
USDCAD,20040128,230900,1.3282,1.3283,1.3282,1.3283
USDCAD,20040128,231000,1.3283,1.3283,1.3283,1.3283
USDCAD,20040128,231100,1.3282,1.3283,1.3282,1.3283
USDCAD,20040128,231200,1.3282,1.3283,1.3282,1.3283
USDCAD,20040128,231300,1.3283,1.3284,1.3283,1.3283
USDCAD,20040128,231400,1.3283,1.3283,1.3283,1.3283
USDCAD,20040128,231500,1.3282,1.3283,1.3282,1.3283
USDCAD,20040128,231600,1.3282,1.3282,1.3280,1.3282
USDCAD,20040128,231700,1.3283,1.3283,1.3283,1.3283
USDCAD,20040128,231800,1.3283,1.3283,1.3283,1.3283
USDCAD,20040128,231900,1.3283,1.3283,1.3283,1.3283
USDCAD,20040128,232000,1.3283,1.3283,1.3283,1.3283
USDCAD,20040128,232100,1.3283,1.3283,1.3282,1.3282
USDCAD,20040128,232200,1.3283,1.3285,1.3282,1.3285
USDCAD,20040128,232300,1.3286,1.3286,1.3285,1.3285
USDCAD,20040128,232400,1.3284,1.3284,1.3276,1.3276
USDCAD,20040128,232500,1.3275,1.3275,1.3267,1.3268
USDCAD,20040128,232600,1.3269,1.3270,1.3267,1.3267
USDCAD,20040128,232700,1.3266,1.3274,1.3266,1.3274
USDCAD,20040128,232800,1.3274,1.3274,1.3273,1.3273
USDCAD,20040128,232900,1.3274,1.3274,1.3273,1.3274
USDCAD,20040128,233000,1.3274,1.3274,1.3274,1.3274
USDCAD,20040128,233100,1.3274,1.3279,1.3273,1.3279
USDCAD,20040128,233200,1.3280,1.3280,1.3280,1.3280
USDCAD,20040128,233300,1.3280,1.3280,1.3273,1.3276
USDCAD,20040128,233400,1.3275,1.3275,1.3272,1.3273
USDCAD,20040128,233500,1.3272,1.3273,1.3272,1.3272
USDCAD,20040128,233600,1.3271,1.3271,1.3271,1.3271
USDCAD,20040128,233700,1.3271,1.3273,1.3271,1.3273
USDCAD,20040128,233800,1.3274,1.3276,1.3274,1.3276
USDCAD,20040128,233900,1.3275,1.3275,1.3273,1.3273
USDCAD,20040128,234000,1.3273,1.3273,1.3273,1.3273
USDCAD,20040128,234100,1.3274,1.3274,1.3273,1.3273
USDCAD,20040128,234200,1.3273,1.3273,1.3273,1.3273
USDCAD,20040128,234300,1.3272,1.3272,1.3272,1.3272
USDCAD,20040128,234400,1.3272,1.3272,1.3272,1.3272
USDCAD,20040128,234500,1.3272,1.3272,1.3272,1.3272
USDCAD,20040128,234600,1.3272,1.3272,1.3272,1.3272
USDCAD,20040128,234700,1.3272,1.3272,1.3272,1.3272
USDCAD,20040128,234800,1.3270,1.3270,1.3270,1.3270
USDCAD,20040128,234900,1.3270,1.3270,1.3270,1.3270
USDCAD,20040128,235000,1.3270,1.3270,1.3270,1.3270
USDCAD,20040128,235100,1.3270,1.3270,1.3269,1.3269
USDCAD,20040128,235200,1.3269,1.3269,1.3269,1.3269
USDCAD,20040128,235300,1.3270,1.3270,1.3270,1.3270
USDCAD,20040128,235400,1.3270,1.3270,1.3270,1.3270
USDCAD,20040128,235500,1.3270,1.3270,1.3269,1.3269
USDCAD,20040128,235600,1.3268,1.3269,1.3268,1.3269
USDCAD,20040128,235700,1.3269,1.3269,1.3269,1.3269
USDCAD,20040128,235800,1.3269,1.3269,1.3267,1.3268
USDCAD,20040129,000000,1.3268,1.3268,1.3267,1.3267
EURCAD,20040128,000100,1.6501,1.6501,1.6499,1.6499
EURCAD,20040128,000200,1.6498,1.6501,1.6497,1.6501
EURCAD,20040128,000300,1.6502,1.6502,1.6501,1.6502
EURCAD,20040128,000400,1.6503,1.6504,1.6503,1.6504
EURCAD,20040128,000500,1.6503,1.6503,1.6503,1.6503
EURCAD,20040128,000600,1.6503,1.6504,1.6502,1.6502
EURCAD,20040128,000700,1.6501,1.6502,1.6499,1.6499
EURCAD,20040128,000800,1.6498,1.6498,1.6498,1.6498
EURCAD,20040128,000900,1.6497,1.6497,1.6496,1.6496
EURCAD,20040128,001000,1.6495,1.6495,1.6494,1.6494
EURCAD,20040128,001100,1.6495,1.6496,1.6495,1.6496
EURCAD,20040128,001200,1.6496,1.6497,1.6496,1.6497
EURCAD,20040128,001300,1.6498,1.6499,1.6498,1.6499
EURCAD,20040128,001400,1.6499,1.6499,1.6498,1.6498
EURCAD,20040128,001500,1.6497,1.6497,1.6495,1.6495
EURCAD,20040128,001600,1.6496,1.6496,1.6490,1.6491
EURCAD,20040128,001700,1.6491,1.6491,1.6490,1.6490
EURCAD,20040128,001800,1.6489,1.6490,1.6489,1.6490
EURCAD,20040128,001900,1.6491,1.6494,1.6491,1.6494
EURCAD,20040128,002000,1.6493,1.6493,1.6492,1.6492
EURCAD,20040128,002100,1.6492,1.6492,1.6492,1.6492
EURCAD,20040128,002200,1.6493,1.6493,1.6493,1.6493
EURCAD,20040128,002300,1.6493,1.6494,1.6493,1.6494
EURCAD,20040128,002400,1.6495,1.6496,1.6495,1.6496
EURCAD,20040128,002500,1.6497,1.6498,1.6497,1.6498
EURCAD,20040128,002600,1.6498,1.6498,1.6496,1.6496
EURCAD,20040128,002700,1.6497,1.6497,1.6497,1.6497
EURCAD,20040128,002800,1.6496,1.6497,1.6496,1.6497
EURCAD,20040128,002900,1.6496,1.6497,1.6495,1.6495
EURCAD,20040128,003000,1.6494,1.6494,1.6494,1.6494
EURCAD,20040128,003100,1.6495,1.6496,1.6495,1.6496
EURCAD,20040128,003200,1.6495,1.6496,1.6495,1.6495
EURCAD,20040128,003300,1.6496,1.6496,1.6496,1.6496
EURCAD,20040128,003400,1.6497,1.6497,1.6495,1.6495
EURCAD,20040128,003500,1.6495,1.6496,1.6495,1.6496
EURCAD,20040128,003600,1.6495,1.6496,1.6495,1.6496
EURCAD,20040128,003700,1.6496,1.6497,1.6496,1.6497
EURCAD,20040128,003800,1.6498,1.6498,1.6498,1.6498
EURCAD,20040128,003900,1.6497,1.6500,1.6497,1.6500
EURCAD,20040128,004000,1.6499,1.6499,1.6499,1.6499
EURCAD,20040128,004100,1.6499,1.6499,1.6498,1.6498
EURCAD,20040128,004200,1.6498,1.6498,1.6498,1.6498
EURCAD,20040128,004300,1.6499,1.6499,1.6498,1.6498
EURCAD,20040128,004400,1.6499,1.6499,1.6498,1.6498
EURCAD,20040128,004500,1.6499,1.6499,1.6499,1.6499
EURCAD,20040128,004600,1.6498,1.6498,1.6498,1.6498
EURCAD,20040128,004700,1.6498,1.6498,1.6497,1.6497
EURCAD,20040128,004800,1.6497,1.6497,1.6497,1.6497
EURCAD,20040128,004900,1.6496,1.6496,1.6493,1.6493
EURCAD,20040128,005000,1.6494,1.6500,1.6494,1.6499
EURCAD,20040128,005100,1.6500,1.6502,1.6500,1.6502
EURCAD,20040128,005200,1.6501,1.6501,1.6499,1.6499
EURCAD,20040128,005300,1.6500,1.6504,1.6500,1.6504
EURCAD,20040128,005400,1.6503,1.6503,1.6501,1.6501
EURCAD,20040128,005500,1.6500,1.6502,1.6500,1.6502
EURCAD,20040128,005600,1.6501,1.6501,1.6495,1.6496
EURCAD,20040128,005700,1.6497,1.6501,1.6497,1.6501
EURCAD,20040128,005800,1.6501,1.6501,1.6501,1.6501
EURCAD,20040128,005900,1.6502,1.6504,1.6502,1.6504
EURCAD,20040128,010000,1.6504,1.6505,1.6504,1.6505
EURCAD,20040128,010100,1.6504,1.6504,1.6503,1.6503
EURCAD,20040128,010200,1.6502,1.6502,1.6498,1.6500
EURCAD,20040128,010300,1.6502,1.6502,1.6501,1.6502
EURCAD,20040128,010400,1.6502,1.6503,1.6502,1.6503
EURCAD,20040128,010500,1.6504,1.6504,1.6501,1.6503
EURCAD,20040128,010700,1.6503,1.6505,1.6503,1.6505
EURCAD,20040128,010800,1.6504,1.6504,1.6502,1.6502
EURCAD,20040128,010900,1.6503,1.6503,1.6500,1.6500
EURCAD,20040128,011000,1.6499,1.6503,1.6498,1.6503
EURCAD,20040128,011100,1.6504,1.6504,1.6502,1.6503
EURCAD,20040128,011200,1.6502,1.6504,1.6502,1.6504
EURCAD,20040128,011300,1.6505,1.6506,1.6504,1.6504
EURCAD,20040128,011400,1.6503,1.6503,1.6501,1.6503
EURCAD,20040128,011500,1.6502,1.6502,1.6502,1.6502
EURCAD,20040128,011600,1.6501,1.6501,1.6499,1.6499
EURCAD,20040128,011700,1.6500,1.6500,1.6500,1.6500
EURCAD,20040128,011800,1.6501,1.6501,1.6499,1.6500
EURCAD,20040128,011900,1.6501,1.6501,1.6499,1.6500
EURCAD,20040128,012000,1.6499,1.6499,1.6498,1.6498
EURCAD,20040128,012100,1.6497,1.6497,1.6495,1.6496
EURCAD,20040128,012200,1.6497,1.6497,1.6497,1.6497
EURCAD,20040128,012300,1.6497,1.6497,1.6494,1.6494
EURCAD,20040128,012400,1.6495,1.6496,1.6494,1.6496
EURCAD,20040128,012500,1.6497,1.6498,1.6494,1.6494
EURCAD,20040128,012600,1.6495,1.6496,1.6495,1.6496
EURCAD,20040128,012700,1.6495,1.6496,1.6495,1.6496
EURCAD,20040128,012800,1.6497,1.6499,1.6497,1.6498
EURCAD,20040128,012900,1.6498,1.6498,1.6498,1.6498
EURCAD,20040128,013000,1.6499,1.6499,1.6496,1.6496
EURCAD,20040128,013100,1.6497,1.6498,1.6497,1.6498
EURCAD,20040128,013200,1.6499,1.6502,1.6499,1.6501
EURCAD,20040128,013300,1.6502,1.6502,1.6499,1.6499
EURCAD,20040128,013400,1.6498,1.6500,1.6498,1.6500
EURCAD,20040128,013500,1.6499,1.6500,1.6499,1.6500
EURCAD,20040128,013600,1.6500,1.6500,1.6500,1.6500
EURCAD,20040128,013700,1.6501,1.6501,1.6500,1.6501
EURCAD,20040128,013800,1.6502,1.6503,1.6502,1.6502
EURCAD,20040128,013900,1.6501,1.6502,1.6501,1.6501
EURCAD,20040128,014000,1.6501,1.6501,1.6501,1.6501
EURCAD,20040128,014100,1.6502,1.6503,1.6502,1.6503
EURCAD,20040128,014200,1.6504,1.6505,1.6500,1.6501
EURCAD,20040128,014300,1.6500,1.6500,1.6498,1.6499
EURCAD,20040128,014400,1.6498,1.6498,1.6497,1.6497
EURCAD,20040128,014500,1.6498,1.6502,1.6498,1.6500
EURCAD,20040128,014600,1.6499,1.6499,1.6497,1.6499
EURCAD,20040128,014700,1.6500,1.6500,1.6499,1.6499
EURCAD,20040128,014800,1.6500,1.6500,1.6499,1.6499
EURCAD,20040128,014900,1.6500,1.6501,1.6499,1.6499
EURCAD,20040128,015000,1.6498,1.6499,1.6497,1.6499
EURCAD,20040128,015100,1.6498,1.6498,1.6494,1.6496
EURCAD,20040128,015200,1.6498,1.6499,1.6498,1.6499
EURCAD,20040128,015300,1.6500,1.6500,1.6498,1.6498
EURCAD,20040128,015400,1.6497,1.6497,1.6495,1.6495
EURCAD,20040128,015500,1.6494,1.6495,1.6493,1.6495
EURCAD,20040128,015600,1.6494,1.6496,1.6494,1.6496
EURCAD,20040128,015700,1.6497,1.6497,1.6495,1.6495
EURCAD,20040128,015800,1.6494,1.6495,1.6493,1.6493
EURCAD,20040128,015900,1.6493,1.6494,1.6493,1.6494
EURCAD,20040128,020000,1.6493,1.6494,1.6492,1.6494
EURCAD,20040128,020100,1.6493,1.6495,1.6493,1.6495
EURCAD,20040128,020200,1.6496,1.6500,1.6496,1.6498
EURCAD,20040128,020300,1.6497,1.6497,1.6496,1.6496
EURCAD,20040128,020400,1.6495,1.6500,1.6495,1.6500
EURCAD,20040128,020500,1.6501,1.6503,1.6500,1.6500
EURCAD,20040128,020600,1.6501,1.6504,1.6501,1.6504
EURCAD,20040128,020700,1.6504,1.6506,1.6504,1.6506
EURCAD,20040128,020800,1.6507,1.6507,1.6506,1.6506
EURCAD,20040128,020900,1.6505,1.6505,1.6504,1.6504
EURCAD,20040128,021000,1.6505,1.6505,1.6505,1.6505
EURCAD,20040128,021100,1.6505,1.6505,1.6505,1.6505
EURCAD,20040128,021200,1.6505,1.6506,1.6505,1.6506
EURCAD,20040128,021300,1.6507,1.6507,1.6507,1.6507
EURCAD,20040128,021400,1.6507,1.6509,1.6507,1.6509
EURCAD,20040128,021500,1.6510,1.6513,1.6510,1.6513
EURCAD,20040128,021600,1.6512,1.6512,1.6511,1.6511
EURCAD,20040128,021700,1.6511,1.6511,1.6506,1.6506
EURCAD,20040128,021800,1.6507,1.6508,1.6507,1.6508
EURCAD,20040128,021900,1.6508,1.6508,1.6508,1.6508
EURCAD,20040128,022000,1.6509,1.6509,1.6508,1.6508
EURCAD,20040128,022100,1.6509,1.6509,1.6508,1.6508
EURCAD,20040128,022200,1.6507,1.6509,1.6507,1.6509
EURCAD,20040128,022300,1.6508,1.6508,1.6508,1.6508
EURCAD,20040128,022400,1.6508,1.6508,1.6507,1.6507
EURCAD,20040128,022500,1.6508,1.6508,1.6508,1.6508
EURCAD,20040128,022600,1.6508,1.6508,1.6508,1.6508
EURCAD,20040128,022700,1.6508,1.6508,1.6506,1.6506
EURCAD,20040128,022800,1.6505,1.6505,1.6504,1.6505
EURCAD,20040128,022900,1.6504,1.6504,1.6502,1.6502
EURCAD,20040128,023000,1.6503,1.6503,1.6503,1.6503
EURCAD,20040128,023100,1.6503,1.6503,1.6503,1.6503
EURCAD,20040128,023200,1.6503,1.6503,1.6503,1.6503
EURCAD,20040128,023300,1.6502,1.6502,1.6502,1.6502
EURCAD,20040128,023400,1.6501,1.6502,1.6501,1.6502
EURCAD,20040128,023500,1.6502,1.6502,1.6502,1.6502
EURCAD,20040128,023600,1.6503,1.6503,1.6502,1.6502
EURCAD,20040128,023700,1.6502,1.6503,1.6502,1.6503
EURCAD,20040128,023800,1.6503,1.6503,1.6502,1.6502
EURCAD,20040128,023900,1.6502,1.6502,1.6502,1.6502
EURCAD,20040128,024000,1.6503,1.6505,1.6503,1.6505
EURCAD,20040128,024100,1.6506,1.6506,1.6504,1.6505
EURCAD,20040128,024200,1.6504,1.6508,1.6504,1.6508
EURCAD,20040128,024300,1.6507,1.6509,1.6507,1.6509
EURCAD,20040128,024400,1.6508,1.6508,1.6507,1.6507
EURCAD,20040128,024500,1.6506,1.6507,1.6506,1.6506
EURCAD,20040128,024600,1.6505,1.6505,1.6503,1.6503
EURCAD,20040128,024700,1.6503,1.6504,1.6503,1.6504
EURCAD,20040128,024800,1.6504,1.6504,1.6504,1.6504
EURCAD,20040128,024900,1.6505,1.6506,1.6505,1.6505
EURCAD,20040128,025000,1.6503,1.6503,1.6500,1.6500
EURCAD,20040128,025100,1.6500,1.6502,1.6500,1.6502
EURCAD,20040128,025200,1.6502,1.6502,1.6502,1.6502
EURCAD,20040128,025300,1.6502,1.6504,1.6502,1.6504
EURCAD,20040128,025400,1.6505,1.6505,1.6503,1.6504
EURCAD,20040128,025500,1.6505,1.6505,1.6504,1.6505
EURCAD,20040128,025700,1.6505,1.6505,1.6504,1.6504
EURCAD,20040128,025800,1.6503,1.6504,1.6502,1.6503
EURCAD,20040128,025900,1.6504,1.6504,1.6504,1.6504
EURCAD,20040128,030000,1.6503,1.6503,1.6503,1.6503
EURCAD,20040128,030100,1.6503,1.6506,1.6503,1.6503
EURCAD,20040128,030200,1.6502,1.6502,1.6502,1.6502
EURCAD,20040128,030300,1.6501,1.6501,1.6499,1.6500
EURCAD,20040128,030400,1.6501,1.6501,1.6499,1.6500
EURCAD,20040128,030500,1.6500,1.6500,1.6500,1.6500
EURCAD,20040128,030600,1.6500,1.6502,1.6500,1.6501
EURCAD,20040128,030700,1.6502,1.6502,1.6501,1.6501
EURCAD,20040128,030800,1.6502,1.6503,1.6501,1.6503
EURCAD,20040128,030900,1.6504,1.6506,1.6504,1.6506
EURCAD,20040128,031000,1.6505,1.6505,1.6504,1.6504
EURCAD,20040128,031100,1.6505,1.6506,1.6505,1.6506
EURCAD,20040128,031200,1.6505,1.6505,1.6505,1.6505
EURCAD,20040128,031300,1.6505,1.6506,1.6505,1.6506
EURCAD,20040128,031400,1.6507,1.6507,1.6507,1.6507
EURCAD,20040128,031500,1.6506,1.6506,1.6504,1.6504
EURCAD,20040128,031600,1.6503,1.6503,1.6502,1.6503
EURCAD,20040128,031700,1.6502,1.6502,1.6501,1.6501
EURCAD,20040128,031800,1.6501,1.6501,1.6500,1.6500
EURCAD,20040128,031900,1.6501,1.6501,1.6501,1.6501
EURCAD,20040128,032000,1.6501,1.6504,1.6501,1.6504
EURCAD,20040128,032100,1.6504,1.6504,1.6503,1.6503
EURCAD,20040128,032200,1.6502,1.6502,1.6501,1.6501
EURCAD,20040128,032300,1.6500,1.6500,1.6498,1.6498
EURCAD,20040128,032400,1.6498,1.6499,1.6498,1.6499
EURCAD,20040128,032500,1.6498,1.6498,1.6497,1.6497
EURCAD,20040128,032600,1.6498,1.6499,1.6498,1.6498
EURCAD,20040128,032700,1.6498,1.6498,1.6498,1.6498
EURCAD,20040128,032800,1.6499,1.6499,1.6497,1.6497
EURCAD,20040128,032900,1.6496,1.6496,1.6491,1.6491
EURCAD,20040128,033000,1.6492,1.6497,1.6492,1.6493
EURCAD,20040128,033100,1.6491,1.6491,1.6486,1.6486
EURCAD,20040128,033200,1.6484,1.6491,1.6483,1.6491
EURCAD,20040128,033300,1.6490,1.6494,1.6490,1.6494
EURCAD,20040128,033400,1.6494,1.6494,1.6494,1.6494
EURCAD,20040128,033500,1.6494,1.6494,1.6494,1.6494
EURCAD,20040128,033600,1.6493,1.6493,1.6492,1.6492
EURCAD,20040128,033700,1.6492,1.6492,1.6492,1.6492
EURCAD,20040128,033800,1.6493,1.6494,1.6492,1.6493
EURCAD,20040128,033900,1.6494,1.6495,1.6494,1.6495
EURCAD,20040128,034000,1.6496,1.6496,1.6496,1.6496
EURCAD,20040128,034100,1.6496,1.6501,1.6496,1.6501
EURCAD,20040128,034200,1.6502,1.6506,1.6502,1.6503
EURCAD,20040128,034300,1.6504,1.6504,1.6503,1.6504
EURCAD,20040128,034400,1.6503,1.6503,1.6502,1.6503
EURCAD,20040128,034500,1.6502,1.6503,1.6502,1.6503
EURCAD,20040128,034600,1.6502,1.6503,1.6502,1.6503
EURCAD,20040128,034700,1.6503,1.6503,1.6503,1.6503
EURCAD,20040128,034800,1.6504,1.6504,1.6504,1.6504
EURCAD,20040128,034900,1.6504,1.6504,1.6504,1.6504
EURCAD,20040128,035000,1.6504,1.6504,1.6503,1.6503
EURCAD,20040128,035100,1.6504,1.6504,1.6503,1.6503
EURCAD,20040128,035200,1.6504,1.6504,1.6504,1.6504
EURCAD,20040128,035300,1.6504,1.6504,1.6503,1.6503
EURCAD,20040128,035400,1.6502,1.6502,1.6501,1.6501
EURCAD,20040128,035500,1.6502,1.6502,1.6496,1.6496
EURCAD,20040128,035600,1.6497,1.6498,1.6497,1.6497
EURCAD,20040128,035700,1.6496,1.6496,1.6494,1.6494
EURCAD,20040128,035800,1.6493,1.6493,1.6489,1.6489
EURCAD,20040128,035900,1.6488,1.6488,1.6488,1.6488
EURCAD,20040128,040000,1.6489,1.6490,1.6489,1.6490
EURCAD,20040128,040100,1.6491,1.6491,1.6490,1.6490
EURCAD,20040128,040200,1.6491,1.6491,1.6491,1.6491
EURCAD,20040128,040300,1.6492,1.6492,1.6490,1.6490
EURCAD,20040128,040400,1.6491,1.6492,1.6490,1.6490
EURCAD,20040128,040500,1.6489,1.6489,1.6487,1.6487
EURCAD,20040128,040600,1.6488,1.6491,1.6488,1.6490
EURCAD,20040128,040700,1.6491,1.6492,1.6491,1.6492
EURCAD,20040128,040800,1.6493,1.6493,1.6492,1.6492
EURCAD,20040128,040900,1.6491,1.6491,1.6490,1.6490
EURCAD,20040128,041000,1.6489,1.6489,1.6488,1.6488
EURCAD,20040128,041100,1.6487,1.6487,1.6486,1.6486
EURCAD,20040128,041200,1.6487,1.6487,1.6487,1.6487
EURCAD,20040128,041300,1.6486,1.6487,1.6486,1.6487
EURCAD,20040128,041400,1.6487,1.6487,1.6487,1.6487
EURCAD,20040128,041500,1.6487,1.6489,1.6487,1.6489
EURCAD,20040128,041600,1.6488,1.6488,1.6488,1.6488
EURCAD,20040128,041700,1.6488,1.6488,1.6488,1.6488
EURCAD,20040128,041800,1.6488,1.6489,1.6488,1.6489
EURCAD,20040128,041900,1.6490,1.6493,1.6490,1.6493
EURCAD,20040128,042000,1.6494,1.6495,1.6494,1.6495
EURCAD,20040128,042100,1.6496,1.6496,1.6496,1.6496
EURCAD,20040128,042200,1.6496,1.6496,1.6496,1.6496
EURCAD,20040128,042300,1.6495,1.6495,1.6494,1.6495
EURCAD,20040128,042400,1.6495,1.6496,1.6495,1.6496
EURCAD,20040128,042500,1.6495,1.6495,1.6495,1.6495
EURCAD,20040128,042600,1.6494,1.6495,1.6493,1.6495
EURCAD,20040128,042700,1.6494,1.6494,1.6494,1.6494
EURCAD,20040128,042800,1.6494,1.6495,1.6494,1.6495
EURCAD,20040128,042900,1.6494,1.6494,1.6494,1.6494
EURCAD,20040128,043000,1.6494,1.6494,1.6493,1.6493
EURCAD,20040128,043100,1.6492,1.6493,1.6492,1.6493
EURCAD,20040128,043200,1.6492,1.6492,1.6492,1.6492
EURCAD,20040128,043300,1.6492,1.6492,1.6492,1.6492
EURCAD,20040128,043400,1.6491,1.6492,1.6491,1.6492
EURCAD,20040128,043500,1.6493,1.6493,1.6493,1.6493
EURCAD,20040128,043600,1.6493,1.6493,1.6491,1.6492
EURCAD,20040128,043700,1.6493,1.6493,1.6492,1.6493
EURCAD,20040128,043800,1.6493,1.6493,1.6493,1.6493
EURCAD,20040128,043900,1.6493,1.6493,1.6493,1.6493
EURCAD,20040128,044000,1.6493,1.6493,1.6492,1.6492
EURCAD,20040128,044100,1.6492,1.6492,1.6492,1.6492
EURCAD,20040128,044200,1.6492,1.6492,1.6492,1.6492
EURCAD,20040128,044300,1.6492,1.6493,1.6492,1.6493
EURCAD,20040128,044400,1.6493,1.6493,1.6493,1.6493
EURCAD,20040128,044500,1.6492,1.6493,1.6492,1.6493
EURCAD,20040128,044600,1.6493,1.6493,1.6493,1.6493
EURCAD,20040128,044700,1.6493,1.6493,1.6493,1.6493
EURCAD,20040128,044800,1.6492,1.6492,1.6491,1.6491
EURCAD,20040128,044900,1.6490,1.6490,1.6490,1.6490
EURCAD,20040128,045000,1.6489,1.6489,1.6489,1.6489
EURCAD,20040128,045100,1.6489,1.6489,1.6489,1.6489
EURCAD,20040128,045200,1.6489,1.6489,1.6487,1.6487
EURCAD,20040128,045300,1.6486,1.6487,1.6486,1.6486
EURCAD,20040128,045400,1.6485,1.6486,1.6484,1.6486
EURCAD,20040128,045500,1.6486,1.6486,1.6485,1.6485
EURCAD,20040128,045600,1.6485,1.6485,1.6485,1.6485
EURCAD,20040128,045700,1.6485,1.6485,1.6485,1.6485
EURCAD,20040128,045800,1.6484,1.6484,1.6472,1.6473
EURCAD,20040128,045900,1.6474,1.6474,1.6472,1.6472
EURCAD,20040128,050000,1.6471,1.6471,1.6466,1.6470
EURCAD,20040128,050100,1.6471,1.6473,1.6470,1.6472
EURCAD,20040128,050200,1.6473,1.6474,1.6473,1.6474
EURCAD,20040128,050300,1.6473,1.6473,1.6473,1.6473
EURCAD,20040128,050400,1.6472,1.6472,1.6469,1.6469
EURCAD,20040128,050500,1.6468,1.6471,1.6467,1.6471
EURCAD,20040128,050600,1.6472,1.6473,1.6472,1.6472
EURCAD,20040128,050700,1.6473,1.6473,1.6472,1.6472
EURCAD,20040128,050800,1.6473,1.6476,1.6473,1.6473
EURCAD,20040128,050900,1.6472,1.6473,1.6472,1.6473
EURCAD,20040128,051000,1.6474,1.6476,1.6474,1.6476
EURCAD,20040128,051100,1.6475,1.6476,1.6472,1.6476
EURCAD,20040128,051200,1.6475,1.6476,1.6475,1.6476
EURCAD,20040128,051300,1.6477,1.6477,1.6477,1.6477
EURCAD,20040128,051400,1.6477,1.6479,1.6476,1.6478
EURCAD,20040128,051500,1.6477,1.6477,1.6475,1.6475
EURCAD,20040128,051600,1.6475,1.6475,1.6475,1.6475
EURCAD,20040128,051700,1.6474,1.6474,1.6474,1.6474
EURCAD,20040128,051800,1.6473,1.6473,1.6473,1.6473
EURCAD,20040128,051900,1.6473,1.6473,1.6472,1.6472
EURCAD,20040128,052000,1.6471,1.6471,1.6466,1.6466
EURCAD,20040128,052100,1.6465,1.6465,1.6460,1.6460
EURCAD,20040128,052200,1.6459,1.6460,1.6457,1.6457
EURCAD,20040128,052300,1.6458,1.6458,1.6457,1.6457
EURCAD,20040128,052400,1.6458,1.6459,1.6458,1.6459
EURCAD,20040128,052500,1.6460,1.6462,1.6460,1.6462
EURCAD,20040128,052600,1.6462,1.6463,1.6462,1.6463
EURCAD,20040128,052700,1.6464,1.6464,1.6462,1.6462
EURCAD,20040128,052800,1.6462,1.6462,1.6462,1.6462
EURCAD,20040128,052900,1.6462,1.6462,1.6460,1.6460
EURCAD,20040128,053000,1.6459,1.6460,1.6459,1.6459
EURCAD,20040128,053100,1.6460,1.6460,1.6457,1.6457
EURCAD,20040128,053200,1.6456,1.6456,1.6443,1.6447
EURCAD,20040128,053300,1.6441,1.6450,1.6441,1.6448
EURCAD,20040128,053400,1.6447,1.6447,1.6443,1.6444
EURCAD,20040128,053500,1.6443,1.6445,1.6443,1.6444
EURCAD,20040128,053600,1.6443,1.6444,1.6442,1.6442
EURCAD,20040128,053700,1.6441,1.6441,1.6436,1.6441
EURCAD,20040128,053800,1.6438,1.6442,1.6438,1.6442
EURCAD,20040128,053900,1.6443,1.6445,1.6443,1.6444
EURCAD,20040128,054000,1.6445,1.6450,1.6444,1.6444
EURCAD,20040128,054100,1.6445,1.6452,1.6445,1.6452
EURCAD,20040128,054200,1.6453,1.6453,1.6445,1.6445
EURCAD,20040128,054300,1.6444,1.6444,1.6441,1.6443
EURCAD,20040128,054400,1.6442,1.6445,1.6442,1.6445
EURCAD,20040128,054500,1.6446,1.6449,1.6446,1.6448
EURCAD,20040128,054600,1.6447,1.6448,1.6447,1.6448
EURCAD,20040128,054700,1.6449,1.6450,1.6449,1.6449
EURCAD,20040128,054800,1.6448,1.6448,1.6448,1.6448
EURCAD,20040128,054900,1.6448,1.6448,1.6448,1.6448
EURCAD,20040128,055000,1.6448,1.6448,1.6447,1.6447
EURCAD,20040128,055100,1.6448,1.6449,1.6448,1.6449
EURCAD,20040128,055200,1.6450,1.6450,1.6448,1.6448
EURCAD,20040128,055300,1.6447,1.6448,1.6447,1.6448
EURCAD,20040128,055400,1.6449,1.6450,1.6449,1.6450
EURCAD,20040128,055500,1.6451,1.6453,1.6451,1.6452
EURCAD,20040128,055600,1.6453,1.6453,1.6453,1.6453
EURCAD,20040128,055700,1.6453,1.6453,1.6450,1.6450
EURCAD,20040128,055800,1.6449,1.6449,1.6447,1.6447
EURCAD,20040128,055900,1.6447,1.6447,1.6447,1.6447
EURCAD,20040128,060000,1.6448,1.6449,1.6448,1.6449
EURCAD,20040128,060100,1.6450,1.6451,1.6450,1.6451
EURCAD,20040128,060200,1.6450,1.6451,1.6450,1.6451
EURCAD,20040128,060300,1.6452,1.6455,1.6452,1.6455
EURCAD,20040128,060400,1.6454,1.6454,1.6452,1.6453
EURCAD,20040128,060500,1.6454,1.6457,1.6454,1.6456
EURCAD,20040128,060600,1.6457,1.6457,1.6454,1.6454
EURCAD,20040128,060700,1.6455,1.6455,1.6454,1.6455
EURCAD,20040128,060800,1.6455,1.6455,1.6454,1.6454
EURCAD,20040128,060900,1.6455,1.6460,1.6455,1.6460
EURCAD,20040128,061000,1.6459,1.6461,1.6459,1.6460
EURCAD,20040128,061100,1.6459,1.6459,1.6455,1.6455
EURCAD,20040128,061200,1.6454,1.6455,1.6454,1.6455
EURCAD,20040128,061300,1.6456,1.6458,1.6456,1.6458
EURCAD,20040128,061400,1.6458,1.6458,1.6458,1.6458
EURCAD,20040128,061500,1.6457,1.6457,1.6456,1.6456
EURCAD,20040128,061600,1.6456,1.6456,1.6456,1.6456
EURCAD,20040128,061700,1.6457,1.6457,1.6455,1.6456
EURCAD,20040128,061800,1.6457,1.6458,1.6457,1.6458
EURCAD,20040128,061900,1.6457,1.6457,1.6457,1.6457
EURCAD,20040128,062000,1.6456,1.6460,1.6456,1.6459
EURCAD,20040128,062100,1.6460,1.6461,1.6460,1.6461
EURCAD,20040128,062200,1.6462,1.6463,1.6462,1.6463
EURCAD,20040128,062300,1.6463,1.6463,1.6461,1.6461
EURCAD,20040128,062400,1.6461,1.6461,1.6461,1.6461
EURCAD,20040128,062500,1.6462,1.6463,1.6462,1.6462
EURCAD,20040128,062600,1.6463,1.6463,1.6461,1.6461
EURCAD,20040128,062700,1.6461,1.6461,1.6461,1.6461
EURCAD,20040128,062800,1.6462,1.6464,1.6462,1.6464
EURCAD,20040128,062900,1.6465,1.6467,1.6464,1.6464
EURCAD,20040128,063000,1.6465,1.6469,1.6465,1.6469
EURCAD,20040128,063100,1.6468,1.6468,1.6465,1.6465
EURCAD,20040128,063200,1.6464,1.6464,1.6463,1.6463
EURCAD,20040128,063300,1.6464,1.6464,1.6464,1.6464
EURCAD,20040128,063400,1.6464,1.6464,1.6463,1.6463
EURCAD,20040128,063500,1.6463,1.6463,1.6463,1.6463
EURCAD,20040128,063600,1.6463,1.6463,1.6463,1.6463
EURCAD,20040128,063700,1.6464,1.6466,1.6464,1.6466
EURCAD,20040128,063800,1.6466,1.6466,1.6466,1.6466
EURCAD,20040128,063900,1.6467,1.6471,1.6467,1.6471
EURCAD,20040128,064000,1.6473,1.6476,1.6473,1.6476
EURCAD,20040128,064100,1.6477,1.6478,1.6476,1.6478
EURCAD,20040128,064200,1.6479,1.6480,1.6476,1.6476
EURCAD,20040128,064300,1.6475,1.6475,1.6475,1.6475
EURCAD,20040128,064400,1.6476,1.6477,1.6476,1.6477
EURCAD,20040128,064500,1.6478,1.6478,1.6476,1.6476
EURCAD,20040128,064600,1.6477,1.6477,1.6476,1.6477
EURCAD,20040128,064700,1.6476,1.6476,1.6475,1.6476
EURCAD,20040128,064800,1.6477,1.6478,1.6477,1.6478
EURCAD,20040128,064900,1.6479,1.6480,1.6479,1.6480
EURCAD,20040128,065000,1.6480,1.6480,1.6480,1.6480
EURCAD,20040128,065100,1.6479,1.6480,1.6479,1.6480
EURCAD,20040128,065200,1.6480,1.6480,1.6479,1.6479
EURCAD,20040128,065300,1.6479,1.6479,1.6479,1.6479
EURCAD,20040128,065400,1.6479,1.6479,1.6478,1.6478
EURCAD,20040128,065500,1.6477,1.6481,1.6477,1.6481
EURCAD,20040128,065600,1.6482,1.6483,1.6482,1.6483
EURCAD,20040128,065700,1.6484,1.6486,1.6481,1.6481
EURCAD,20040128,065800,1.6480,1.6480,1.6478,1.6479
EURCAD,20040128,065900,1.6480,1.6482,1.6480,1.6480
EURCAD,20040128,070000,1.6479,1.6479,1.6477,1.6477
EURCAD,20040128,070100,1.6476,1.6478,1.6476,1.6478
EURCAD,20040128,070200,1.6479,1.6487,1.6479,1.6487
EURCAD,20040128,070300,1.6488,1.6488,1.6488,1.6488
EURCAD,20040128,070400,1.6487,1.6487,1.6486,1.6486
EURCAD,20040128,070500,1.6485,1.6485,1.6483,1.6483
EURCAD,20040128,070600,1.6484,1.6484,1.6484,1.6484
EURCAD,20040128,070700,1.6483,1.6484,1.6483,1.6484
EURCAD,20040128,070800,1.6485,1.6489,1.6485,1.6488
EURCAD,20040128,070900,1.6489,1.6489,1.6487,1.6488
EURCAD,20040128,071000,1.6487,1.6487,1.6486,1.6486
EURCAD,20040128,071100,1.6486,1.6487,1.6486,1.6487
EURCAD,20040128,071200,1.6488,1.6490,1.6488,1.6490
EURCAD,20040128,071300,1.6489,1.6489,1.6487,1.6487
EURCAD,20040128,071400,1.6488,1.6488,1.6488,1.6488
EURCAD,20040128,071500,1.6487,1.6487,1.6485,1.6485
EURCAD,20040128,071600,1.6484,1.6485,1.6484,1.6485
EURCAD,20040128,071700,1.6485,1.6486,1.6485,1.6486
EURCAD,20040128,071800,1.6487,1.6487,1.6486,1.6486
EURCAD,20040128,071900,1.6486,1.6486,1.6486,1.6486
EURCAD,20040128,072000,1.6486,1.6486,1.6486,1.6486
EURCAD,20040128,072100,1.6486,1.6486,1.6486,1.6486
EURCAD,20040128,072200,1.6487,1.6489,1.6487,1.6489
EURCAD,20040128,072300,1.6490,1.6492,1.6490,1.6492
EURCAD,20040128,072400,1.6493,1.6494,1.6492,1.6493
EURCAD,20040128,072500,1.6494,1.6513,1.6494,1.6513
EURCAD,20040128,072600,1.6512,1.6513,1.6506,1.6506
EURCAD,20040128,072700,1.6505,1.6515,1.6505,1.6514
EURCAD,20040128,072800,1.6513,1.6513,1.6510,1.6510
EURCAD,20040128,072900,1.6509,1.6509,1.6504,1.6504
EURCAD,20040128,073000,1.6503,1.6507,1.6502,1.6507
EURCAD,20040128,073100,1.6508,1.6509,1.6507,1.6507
EURCAD,20040128,073200,1.6506,1.6506,1.6503,1.6503
EURCAD,20040128,073300,1.6503,1.6503,1.6503,1.6503
EURCAD,20040128,073400,1.6502,1.6502,1.6502,1.6502
EURCAD,20040128,073500,1.6501,1.6501,1.6501,1.6501
EURCAD,20040128,073600,1.6500,1.6500,1.6487,1.6487
EURCAD,20040128,073700,1.6489,1.6494,1.6489,1.6492
EURCAD,20040128,073800,1.6491,1.6491,1.6490,1.6490
EURCAD,20040128,073900,1.6489,1.6489,1.6489,1.6489
EURCAD,20040128,074000,1.6488,1.6488,1.6482,1.6482
EURCAD,20040128,074100,1.6483,1.6485,1.6483,1.6484
EURCAD,20040128,074200,1.6483,1.6483,1.6480,1.6482
EURCAD,20040128,074300,1.6483,1.6483,1.6481,1.6482
EURCAD,20040128,074400,1.6481,1.6483,1.6481,1.6482
EURCAD,20040128,074500,1.6481,1.6481,1.6477,1.6477
EURCAD,20040128,074600,1.6478,1.6484,1.6478,1.6484
EURCAD,20040128,074700,1.6483,1.6483,1.6477,1.6477
EURCAD,20040128,074800,1.6478,1.6479,1.6477,1.6479
EURCAD,20040128,074900,1.6478,1.6478,1.6464,1.6465
EURCAD,20040128,075000,1.6463,1.6463,1.6454,1.6459
EURCAD,20040128,075100,1.6460,1.6479,1.6460,1.6479
EURCAD,20040128,075200,1.6478,1.6478,1.6475,1.6476
EURCAD,20040128,075300,1.6477,1.6479,1.6468,1.6468
EURCAD,20040128,075400,1.6467,1.6474,1.6466,1.6474
EURCAD,20040128,075500,1.6473,1.6479,1.6473,1.6478
EURCAD,20040128,075600,1.6477,1.6480,1.6477,1.6479
EURCAD,20040128,075700,1.6478,1.6478,1.6476,1.6478
EURCAD,20040128,075800,1.6479,1.6480,1.6476,1.6476
EURCAD,20040128,075900,1.6475,1.6478,1.6475,1.6478
EURCAD,20040128,080000,1.6479,1.6486,1.6479,1.6486
EURCAD,20040128,080100,1.6485,1.6485,1.6480,1.6480
EURCAD,20040128,080200,1.6479,1.6479,1.6477,1.6477
EURCAD,20040128,080300,1.6476,1.6476,1.6474,1.6475
EURCAD,20040128,080400,1.6476,1.6478,1.6476,1.6477
EURCAD,20040128,080500,1.6478,1.6482,1.6477,1.6482
EURCAD,20040128,080600,1.6483,1.6484,1.6479,1.6479
EURCAD,20040128,080700,1.6480,1.6482,1.6479,1.6480
EURCAD,20040128,080800,1.6479,1.6481,1.6479,1.6481
EURCAD,20040128,080900,1.6482,1.6487,1.6482,1.6486
EURCAD,20040128,081000,1.6485,1.6489,1.6484,1.6488
EURCAD,20040128,081100,1.6489,1.6490,1.6484,1.6484
EURCAD,20040128,081200,1.6483,1.6483,1.6480,1.6481
EURCAD,20040128,081300,1.6482,1.6483,1.6482,1.6483
EURCAD,20040128,081400,1.6483,1.6485,1.6483,1.6483
EURCAD,20040128,081500,1.6482,1.6483,1.6482,1.6483
EURCAD,20040128,081600,1.6482,1.6488,1.6482,1.6487
EURCAD,20040128,081700,1.6488,1.6488,1.6486,1.6486
EURCAD,20040128,081800,1.6485,1.6488,1.6485,1.6488
EURCAD,20040128,081900,1.6487,1.6488,1.6487,1.6488
EURCAD,20040128,082000,1.6489,1.6489,1.6488,1.6488
EURCAD,20040128,082100,1.6488,1.6488,1.6488,1.6488
EURCAD,20040128,082200,1.6488,1.6490,1.6488,1.6490
EURCAD,20040128,082300,1.6491,1.6495,1.6491,1.6495
EURCAD,20040128,082400,1.6496,1.6496,1.6493,1.6493
EURCAD,20040128,082500,1.6494,1.6495,1.6493,1.6495
EURCAD,20040128,082600,1.6496,1.6504,1.6495,1.6504
EURCAD,20040128,082700,1.6503,1.6505,1.6498,1.6498
EURCAD,20040128,082800,1.6499,1.6503,1.6499,1.6503
EURCAD,20040128,082900,1.6502,1.6502,1.6500,1.6501
EURCAD,20040128,083000,1.6500,1.6500,1.6493,1.6493
EURCAD,20040128,083100,1.6494,1.6494,1.6491,1.6492
EURCAD,20040128,083200,1.6493,1.6501,1.6493,1.6498
EURCAD,20040128,083300,1.6497,1.6497,1.6494,1.6497
EURCAD,20040128,083400,1.6496,1.6502,1.6496,1.6502
EURCAD,20040128,083500,1.6503,1.6503,1.6500,1.6500
EURCAD,20040128,083600,1.6501,1.6502,1.6501,1.6502
EURCAD,20040128,083700,1.6503,1.6507,1.6503,1.6506
EURCAD,20040128,083800,1.6505,1.6505,1.6502,1.6505
EURCAD,20040128,083900,1.6506,1.6506,1.6495,1.6495
EURCAD,20040128,084000,1.6494,1.6494,1.6489,1.6489
EURCAD,20040128,084100,1.6488,1.6490,1.6487,1.6487
EURCAD,20040128,084200,1.6488,1.6493,1.6487,1.6493
EURCAD,20040128,084300,1.6494,1.6494,1.6491,1.6491
EURCAD,20040128,084400,1.6490,1.6490,1.6489,1.6489
EURCAD,20040128,084500,1.6490,1.6493,1.6490,1.6493
EURCAD,20040128,084600,1.6494,1.6498,1.6494,1.6498
EURCAD,20040128,084700,1.6499,1.6502,1.6497,1.6502
EURCAD,20040128,084900,1.6502,1.6505,1.6502,1.6504
EURCAD,20040128,085000,1.6503,1.6504,1.6502,1.6504
EURCAD,20040128,085100,1.6505,1.6505,1.6502,1.6502
EURCAD,20040128,085200,1.6501,1.6501,1.6500,1.6500
EURCAD,20040128,085300,1.6499,1.6506,1.6498,1.6506
EURCAD,20040128,085400,1.6507,1.6510,1.6507,1.6509
EURCAD,20040128,085500,1.6508,1.6510,1.6508,1.6510
EURCAD,20040128,085600,1.6509,1.6509,1.6507,1.6508
EURCAD,20040128,085700,1.6509,1.6511,1.6509,1.6510
EURCAD,20040128,085800,1.6509,1.6514,1.6509,1.6513
EURCAD,20040128,085900,1.6514,1.6514,1.6511,1.6511
EURCAD,20040128,090000,1.6510,1.6510,1.6506,1.6506
EURCAD,20040128,090100,1.6505,1.6505,1.6503,1.6505
EURCAD,20040128,090200,1.6506,1.6506,1.6505,1.6505
EURCAD,20040128,090300,1.6506,1.6508,1.6504,1.6508
EURCAD,20040128,090400,1.6510,1.6514,1.6510,1.6512
EURCAD,20040128,090500,1.6511,1.6511,1.6506,1.6508
EURCAD,20040128,090600,1.6507,1.6507,1.6506,1.6506
EURCAD,20040128,090700,1.6505,1.6505,1.6502,1.6502
EURCAD,20040128,090800,1.6503,1.6512,1.6501,1.6512
EURCAD,20040128,090900,1.6509,1.6511,1.6508,1.6509
EURCAD,20040128,091000,1.6510,1.6510,1.6506,1.6506
EURCAD,20040128,091100,1.6507,1.6508,1.6505,1.6505
EURCAD,20040128,091200,1.6504,1.6504,1.6503,1.6503
EURCAD,20040128,091300,1.6502,1.6502,1.6497,1.6499
EURCAD,20040128,091400,1.6500,1.6501,1.6499,1.6501
EURCAD,20040128,091500,1.6502,1.6503,1.6502,1.6503
EURCAD,20040128,091600,1.6504,1.6504,1.6500,1.6500
EURCAD,20040128,091700,1.6499,1.6499,1.6494,1.6494
EURCAD,20040128,091800,1.6493,1.6497,1.6492,1.6496
EURCAD,20040128,091900,1.6497,1.6497,1.6496,1.6497
EURCAD,20040128,092000,1.6498,1.6499,1.6497,1.6499
EURCAD,20040128,092100,1.6500,1.6504,1.6500,1.6504
EURCAD,20040128,092200,1.6505,1.6508,1.6505,1.6508
EURCAD,20040128,092300,1.6509,1.6510,1.6505,1.6507
EURCAD,20040128,092400,1.6508,1.6511,1.6508,1.6510
EURCAD,20040128,092500,1.6509,1.6512,1.6509,1.6511
EURCAD,20040128,092600,1.6512,1.6512,1.6507,1.6507
EURCAD,20040128,092700,1.6505,1.6505,1.6504,1.6505
EURCAD,20040128,092800,1.6505,1.6505,1.6504,1.6505
EURCAD,20040128,092900,1.6506,1.6509,1.6506,1.6509
EURCAD,20040128,093000,1.6508,1.6508,1.6505,1.6505
EURCAD,20040128,093100,1.6506,1.6506,1.6498,1.6499
EURCAD,20040128,093200,1.6497,1.6497,1.6494,1.6494
EURCAD,20040128,093300,1.6493,1.6498,1.6492,1.6498
EURCAD,20040128,093400,1.6497,1.6504,1.6497,1.6504
EURCAD,20040128,093500,1.6506,1.6506,1.6501,1.6503
EURCAD,20040128,093600,1.6502,1.6503,1.6502,1.6503
EURCAD,20040128,093700,1.6502,1.6502,1.6501,1.6501
EURCAD,20040128,093800,1.6500,1.6502,1.6500,1.6502
EURCAD,20040128,093900,1.6501,1.6503,1.6501,1.6502
EURCAD,20040128,094000,1.6501,1.6508,1.6501,1.6508
EURCAD,20040128,094100,1.6509,1.6509,1.6507,1.6507
EURCAD,20040128,094200,1.6506,1.6506,1.6502,1.6503
EURCAD,20040128,094300,1.6504,1.6507,1.6504,1.6504
EURCAD,20040128,094400,1.6505,1.6506,1.6505,1.6506
EURCAD,20040128,094500,1.6507,1.6508,1.6507,1.6508
EURCAD,20040128,094600,1.6507,1.6508,1.6501,1.6501
EURCAD,20040128,094700,1.6502,1.6507,1.6502,1.6506
EURCAD,20040128,094800,1.6507,1.6509,1.6507,1.6508
EURCAD,20040128,094900,1.6507,1.6508,1.6506,1.6507
EURCAD,20040128,095000,1.6508,1.6510,1.6508,1.6508
EURCAD,20040128,095100,1.6507,1.6508,1.6504,1.6504
EURCAD,20040128,095200,1.6505,1.6508,1.6505,1.6507
EURCAD,20040128,095300,1.6506,1.6506,1.6500,1.6500
EURCAD,20040128,095400,1.6501,1.6501,1.6500,1.6501
EURCAD,20040128,095500,1.6502,1.6514,1.6502,1.6513
EURCAD,20040128,095600,1.6512,1.6516,1.6510,1.6513
EURCAD,20040128,095700,1.6512,1.6512,1.6510,1.6510
EURCAD,20040128,095800,1.6509,1.6509,1.6507,1.6507
EURCAD,20040128,095900,1.6506,1.6508,1.6506,1.6507
EURCAD,20040128,100000,1.6508,1.6509,1.6505,1.6505
EURCAD,20040128,100100,1.6504,1.6511,1.6504,1.6511
EURCAD,20040128,100200,1.6512,1.6512,1.6510,1.6511
EURCAD,20040128,100300,1.6512,1.6513,1.6512,1.6512
EURCAD,20040128,100400,1.6511,1.6511,1.6508,1.6510
EURCAD,20040128,100500,1.6509,1.6510,1.6508,1.6509
EURCAD,20040128,100600,1.6508,1.6509,1.6507,1.6509
EURCAD,20040128,100700,1.6510,1.6514,1.6509,1.6513
EURCAD,20040128,100800,1.6512,1.6514,1.6512,1.6512
EURCAD,20040128,100900,1.6513,1.6515,1.6509,1.6509
EURCAD,20040128,101000,1.6511,1.6511,1.6505,1.6505
EURCAD,20040128,101100,1.6506,1.6512,1.6506,1.6511
EURCAD,20040128,101200,1.6512,1.6516,1.6511,1.6516
EURCAD,20040128,101300,1.6517,1.6517,1.6515,1.6515
EURCAD,20040128,101400,1.6514,1.6516,1.6513,1.6516
EURCAD,20040128,101500,1.6515,1.6515,1.6513,1.6514
EURCAD,20040128,101600,1.6515,1.6519,1.6515,1.6518
EURCAD,20040128,101700,1.6519,1.6519,1.6514,1.6514
EURCAD,20040128,101800,1.6515,1.6516,1.6512,1.6512
EURCAD,20040128,101900,1.6513,1.6515,1.6513,1.6513
EURCAD,20040128,102000,1.6514,1.6514,1.6511,1.6513
EURCAD,20040128,102100,1.6512,1.6512,1.6509,1.6510
EURCAD,20040128,102200,1.6509,1.6512,1.6508,1.6511
EURCAD,20040128,102300,1.6510,1.6511,1.6509,1.6510
EURCAD,20040128,102400,1.6511,1.6512,1.6509,1.6509
EURCAD,20040128,102500,1.6508,1.6511,1.6508,1.6511
EURCAD,20040128,102600,1.6510,1.6510,1.6506,1.6506
EURCAD,20040128,102700,1.6505,1.6507,1.6505,1.6507
EURCAD,20040128,102800,1.6506,1.6508,1.6504,1.6505
EURCAD,20040128,102900,1.6506,1.6507,1.6506,1.6506
EURCAD,20040128,103000,1.6505,1.6507,1.6504,1.6506
EURCAD,20040128,103100,1.6505,1.6508,1.6505,1.6508
EURCAD,20040128,103200,1.6509,1.6510,1.6507,1.6509
EURCAD,20040128,103300,1.6510,1.6513,1.6510,1.6513
EURCAD,20040128,103400,1.6512,1.6512,1.6510,1.6511
EURCAD,20040128,103500,1.6512,1.6513,1.6511,1.6513
EURCAD,20040128,103600,1.6514,1.6520,1.6513,1.6515
EURCAD,20040128,103700,1.6519,1.6519,1.6516,1.6518
EURCAD,20040128,103800,1.6517,1.6517,1.6515,1.6515
EURCAD,20040128,103900,1.6516,1.6517,1.6514,1.6517
EURCAD,20040128,104000,1.6518,1.6520,1.6516,1.6516
EURCAD,20040128,104100,1.6515,1.6516,1.6514,1.6515
EURCAD,20040128,104200,1.6516,1.6520,1.6516,1.6520
EURCAD,20040128,104300,1.6519,1.6519,1.6516,1.6516
EURCAD,20040128,104400,1.6515,1.6520,1.6515,1.6517
EURCAD,20040128,104500,1.6516,1.6516,1.6516,1.6516
EURCAD,20040128,104600,1.6516,1.6517,1.6515,1.6517
EURCAD,20040128,104700,1.6518,1.6520,1.6516,1.6516
EURCAD,20040128,104800,1.6517,1.6517,1.6512,1.6512
EURCAD,20040128,104900,1.6511,1.6511,1.6507,1.6509
EURCAD,20040128,105000,1.6508,1.6511,1.6507,1.6511
EURCAD,20040128,105100,1.6510,1.6514,1.6510,1.6514
EURCAD,20040128,105200,1.6513,1.6513,1.6511,1.6511
EURCAD,20040128,105300,1.6512,1.6516,1.6510,1.6516
EURCAD,20040128,105400,1.6517,1.6521,1.6517,1.6520
EURCAD,20040128,105500,1.6519,1.6519,1.6513,1.6517
EURCAD,20040128,105600,1.6518,1.6519,1.6517,1.6517
EURCAD,20040128,105700,1.6516,1.6519,1.6516,1.6519
EURCAD,20040128,105800,1.6520,1.6521,1.6517,1.6518
EURCAD,20040128,105900,1.6517,1.6517,1.6517,1.6517
EURCAD,20040128,110000,1.6517,1.6517,1.6513,1.6513
EURCAD,20040128,110100,1.6514,1.6518,1.6513,1.6514
EURCAD,20040128,110200,1.6513,1.6518,1.6512,1.6518
EURCAD,20040128,110300,1.6517,1.6518,1.6514,1.6514
EURCAD,20040128,110400,1.6513,1.6515,1.6513,1.6515
EURCAD,20040128,110500,1.6516,1.6516,1.6514,1.6516
EURCAD,20040128,110600,1.6515,1.6518,1.6510,1.6513
EURCAD,20040128,110700,1.6512,1.6512,1.6509,1.6509
EURCAD,20040128,110800,1.6508,1.6511,1.6508,1.6510
EURCAD,20040128,110900,1.6509,1.6510,1.6507,1.6510
EURCAD,20040128,111000,1.6512,1.6513,1.6511,1.6512
EURCAD,20040128,111100,1.6511,1.6511,1.6509,1.6509
EURCAD,20040128,111200,1.6508,1.6510,1.6508,1.6510
EURCAD,20040128,111300,1.6511,1.6514,1.6511,1.6514
EURCAD,20040128,111400,1.6513,1.6514,1.6513,1.6513
EURCAD,20040128,111500,1.6512,1.6513,1.6510,1.6513
EURCAD,20040128,111600,1.6512,1.6515,1.6512,1.6515
EURCAD,20040128,111700,1.6516,1.6520,1.6515,1.6519
EURCAD,20040128,111800,1.6518,1.6518,1.6513,1.6514
EURCAD,20040128,111900,1.6515,1.6521,1.6515,1.6520
EURCAD,20040128,112000,1.6519,1.6519,1.6518,1.6518
EURCAD,20040128,112100,1.6519,1.6520,1.6516,1.6517
EURCAD,20040128,112200,1.6518,1.6523,1.6518,1.6523
EURCAD,20040128,112300,1.6524,1.6525,1.6523,1.6525
EURCAD,20040128,112400,1.6526,1.6526,1.6522,1.6522
EURCAD,20040128,112500,1.6521,1.6522,1.6520,1.6522
EURCAD,20040128,112600,1.6521,1.6521,1.6520,1.6520
EURCAD,20040128,112700,1.6521,1.6523,1.6521,1.6523
EURCAD,20040128,112800,1.6524,1.6525,1.6524,1.6524
EURCAD,20040128,112900,1.6523,1.6523,1.6519,1.6519
EURCAD,20040128,113000,1.6520,1.6520,1.6517,1.6519
EURCAD,20040128,113100,1.6518,1.6519,1.6517,1.6519
EURCAD,20040128,113200,1.6518,1.6520,1.6518,1.6520
EURCAD,20040128,113300,1.6521,1.6522,1.6520,1.6522
EURCAD,20040128,113400,1.6521,1.6521,1.6519,1.6519
EURCAD,20040128,113500,1.6520,1.6520,1.6517,1.6517
EURCAD,20040128,113600,1.6516,1.6516,1.6513,1.6514
EURCAD,20040128,113700,1.6515,1.6519,1.6515,1.6519
EURCAD,20040128,113800,1.6520,1.6520,1.6518,1.6518
EURCAD,20040128,113900,1.6517,1.6517,1.6516,1.6516
EURCAD,20040128,114000,1.6515,1.6515,1.6513,1.6515
EURCAD,20040128,114100,1.6514,1.6515,1.6513,1.6515
EURCAD,20040128,114200,1.6514,1.6514,1.6512,1.6512
EURCAD,20040128,114300,1.6513,1.6513,1.6512,1.6512
EURCAD,20040128,114400,1.6511,1.6512,1.6511,1.6512
EURCAD,20040128,114500,1.6513,1.6516,1.6513,1.6515
EURCAD,20040128,114600,1.6514,1.6515,1.6512,1.6514
EURCAD,20040128,114700,1.6515,1.6515,1.6514,1.6514
EURCAD,20040128,114800,1.6514,1.6514,1.6509,1.6509
EURCAD,20040128,114900,1.6510,1.6513,1.6509,1.6511
EURCAD,20040128,115000,1.6512,1.6513,1.6506,1.6507
EURCAD,20040128,115100,1.6508,1.6509,1.6503,1.6503
EURCAD,20040128,115200,1.6502,1.6503,1.6502,1.6503
EURCAD,20040128,115300,1.6504,1.6505,1.6504,1.6505
EURCAD,20040128,115400,1.6504,1.6505,1.6502,1.6505
EURCAD,20040128,115500,1.6506,1.6506,1.6504,1.6504
EURCAD,20040128,115600,1.6505,1.6506,1.6499,1.6499
EURCAD,20040128,115700,1.6495,1.6499,1.6492,1.6499
EURCAD,20040128,115800,1.6500,1.6505,1.6498,1.6499
EURCAD,20040128,115900,1.6500,1.6506,1.6500,1.6506
EURCAD,20040128,120000,1.6507,1.6509,1.6507,1.6508
EURCAD,20040128,120100,1.6507,1.6507,1.6506,1.6507
EURCAD,20040128,120200,1.6506,1.6506,1.6504,1.6504
EURCAD,20040128,120300,1.6503,1.6504,1.6501,1.6501
EURCAD,20040128,120400,1.6502,1.6505,1.6502,1.6505
EURCAD,20040128,120500,1.6504,1.6505,1.6498,1.6499
EURCAD,20040128,120600,1.6500,1.6506,1.6500,1.6506
EURCAD,20040128,120700,1.6507,1.6507,1.6505,1.6506
EURCAD,20040128,120800,1.6507,1.6507,1.6502,1.6502
EURCAD,20040128,120900,1.6503,1.6509,1.6503,1.6509
EURCAD,20040128,121000,1.6510,1.6510,1.6508,1.6508
EURCAD,20040128,121100,1.6509,1.6509,1.6506,1.6506
EURCAD,20040128,121200,1.6507,1.6508,1.6507,1.6508
EURCAD,20040128,121300,1.6509,1.6510,1.6508,1.6510
EURCAD,20040128,121400,1.6509,1.6509,1.6507,1.6507
EURCAD,20040128,121500,1.6508,1.6508,1.6507,1.6507
EURCAD,20040128,121600,1.6506,1.6507,1.6506,1.6506
EURCAD,20040128,121700,1.6507,1.6509,1.6507,1.6509
EURCAD,20040128,121800,1.6508,1.6508,1.6502,1.6502
EURCAD,20040128,121900,1.6501,1.6502,1.6499,1.6502
EURCAD,20040128,122000,1.6501,1.6501,1.6500,1.6501
EURCAD,20040128,122100,1.6502,1.6503,1.6501,1.6503
EURCAD,20040128,122200,1.6504,1.6504,1.6503,1.6503
EURCAD,20040128,122300,1.6502,1.6502,1.6501,1.6501
EURCAD,20040128,122400,1.6500,1.6507,1.6500,1.6507
EURCAD,20040128,122500,1.6508,1.6512,1.6507,1.6512
EURCAD,20040128,122600,1.6513,1.6517,1.6513,1.6517
EURCAD,20040128,122700,1.6516,1.6516,1.6515,1.6516
EURCAD,20040128,122800,1.6515,1.6515,1.6514,1.6514
EURCAD,20040128,122900,1.6513,1.6514,1.6513,1.6514
EURCAD,20040128,123000,1.6515,1.6525,1.6515,1.6525
EURCAD,20040128,123100,1.6526,1.6530,1.6525,1.6525
EURCAD,20040128,123200,1.6524,1.6524,1.6519,1.6519
EURCAD,20040128,123300,1.6520,1.6521,1.6517,1.6517
EURCAD,20040128,123400,1.6516,1.6516,1.6513,1.6514
EURCAD,20040128,123500,1.6513,1.6514,1.6511,1.6512
EURCAD,20040128,123600,1.6511,1.6513,1.6511,1.6513
EURCAD,20040128,123700,1.6514,1.6518,1.6514,1.6518
EURCAD,20040128,123800,1.6519,1.6520,1.6519,1.6520
EURCAD,20040128,123900,1.6520,1.6524,1.6520,1.6524
EURCAD,20040128,124000,1.6525,1.6531,1.6525,1.6530
EURCAD,20040128,124100,1.6531,1.6533,1.6531,1.6533
EURCAD,20040128,124200,1.6534,1.6536,1.6533,1.6533
EURCAD,20040128,124300,1.6534,1.6538,1.6534,1.6537
EURCAD,20040128,124400,1.6536,1.6537,1.6534,1.6534
EURCAD,20040128,124500,1.6535,1.6540,1.6535,1.6540
EURCAD,20040128,124600,1.6541,1.6543,1.6540,1.6540
EURCAD,20040128,124700,1.6541,1.6541,1.6540,1.6541
EURCAD,20040128,124800,1.6540,1.6540,1.6539,1.6539
EURCAD,20040128,124900,1.6538,1.6538,1.6536,1.6536
EURCAD,20040128,125000,1.6535,1.6536,1.6535,1.6536
EURCAD,20040128,125100,1.6535,1.6536,1.6533,1.6534
EURCAD,20040128,125200,1.6535,1.6535,1.6534,1.6534
EURCAD,20040128,125300,1.6533,1.6533,1.6529,1.6531
EURCAD,20040128,125400,1.6530,1.6533,1.6526,1.6531
EURCAD,20040128,125500,1.6530,1.6530,1.6527,1.6527
EURCAD,20040128,125600,1.6528,1.6532,1.6527,1.6532
EURCAD,20040128,125700,1.6531,1.6531,1.6530,1.6530
EURCAD,20040128,125800,1.6530,1.6530,1.6527,1.6527
EURCAD,20040128,125900,1.6526,1.6527,1.6526,1.6527
EURCAD,20040128,130000,1.6528,1.6531,1.6528,1.6529
EURCAD,20040128,130100,1.6528,1.6528,1.6523,1.6523
EURCAD,20040128,130200,1.6524,1.6527,1.6524,1.6525
EURCAD,20040128,130300,1.6524,1.6524,1.6520,1.6520
EURCAD,20040128,130400,1.6520,1.6520,1.6519,1.6520
EURCAD,20040128,130500,1.6521,1.6522,1.6520,1.6520
EURCAD,20040128,130600,1.6521,1.6521,1.6519,1.6519
EURCAD,20040128,130700,1.6520,1.6521,1.6518,1.6518
EURCAD,20040128,130800,1.6517,1.6517,1.6512,1.6512
EURCAD,20040128,130900,1.6513,1.6515,1.6513,1.6514
EURCAD,20040128,131000,1.6515,1.6518,1.6515,1.6518
EURCAD,20040128,131100,1.6517,1.6518,1.6516,1.6516
EURCAD,20040128,131200,1.6517,1.6518,1.6517,1.6518
EURCAD,20040128,131300,1.6518,1.6519,1.6518,1.6519
EURCAD,20040128,131400,1.6518,1.6520,1.6517,1.6520
EURCAD,20040128,131500,1.6521,1.6521,1.6518,1.6518
EURCAD,20040128,131600,1.6519,1.6521,1.6519,1.6520
EURCAD,20040128,131700,1.6519,1.6520,1.6519,1.6519
EURCAD,20040128,131800,1.6520,1.6522,1.6519,1.6521
EURCAD,20040128,131900,1.6520,1.6520,1.6518,1.6518
EURCAD,20040128,132000,1.6519,1.6524,1.6519,1.6524
EURCAD,20040128,132100,1.6523,1.6523,1.6522,1.6523
EURCAD,20040128,132200,1.6524,1.6524,1.6522,1.6522
EURCAD,20040128,132300,1.6519,1.6519,1.6515,1.6517
EURCAD,20040128,132400,1.6518,1.6518,1.6518,1.6518
EURCAD,20040128,132500,1.6519,1.6520,1.6519,1.6520
EURCAD,20040128,132600,1.6521,1.6522,1.6518,1.6518
EURCAD,20040128,132700,1.6519,1.6519,1.6515,1.6517
EURCAD,20040128,132800,1.6518,1.6522,1.6518,1.6519
EURCAD,20040128,132900,1.6520,1.6520,1.6517,1.6517
EURCAD,20040128,133000,1.6516,1.6516,1.6513,1.6514
EURCAD,20040128,133100,1.6513,1.6514,1.6510,1.6510
EURCAD,20040128,133200,1.6511,1.6512,1.6510,1.6512
EURCAD,20040128,133300,1.6513,1.6523,1.6513,1.6523
EURCAD,20040128,133400,1.6522,1.6523,1.6515,1.6517
EURCAD,20040128,133500,1.6516,1.6519,1.6514,1.6515
EURCAD,20040128,133600,1.6516,1.6520,1.6516,1.6518
EURCAD,20040128,133700,1.6516,1.6519,1.6511,1.6516
EURCAD,20040128,133800,1.6514,1.6514,1.6502,1.6503
EURCAD,20040128,133900,1.6506,1.6509,1.6505,1.6508
EURCAD,20040128,134000,1.6509,1.6510,1.6503,1.6503
EURCAD,20040128,134100,1.6502,1.6506,1.6501,1.6506
EURCAD,20040128,134200,1.6507,1.6508,1.6499,1.6499
EURCAD,20040128,134300,1.6498,1.6500,1.6498,1.6500
EURCAD,20040128,134400,1.6499,1.6500,1.6496,1.6500
EURCAD,20040128,134500,1.6499,1.6499,1.6497,1.6497
EURCAD,20040128,134600,1.6496,1.6497,1.6494,1.6494
EURCAD,20040128,134700,1.6495,1.6495,1.6490,1.6491
EURCAD,20040128,134800,1.6493,1.6499,1.6493,1.6499
EURCAD,20040128,134900,1.6500,1.6504,1.6500,1.6503
EURCAD,20040128,135000,1.6502,1.6502,1.6498,1.6498
EURCAD,20040128,135100,1.6497,1.6499,1.6497,1.6499
EURCAD,20040128,135200,1.6500,1.6500,1.6493,1.6493
EURCAD,20040128,135300,1.6494,1.6497,1.6494,1.6494
EURCAD,20040128,135400,1.6492,1.6494,1.6492,1.6494
EURCAD,20040128,135500,1.6495,1.6496,1.6494,1.6496
EURCAD,20040128,135600,1.6495,1.6498,1.6495,1.6497
EURCAD,20040128,135700,1.6496,1.6496,1.6492,1.6495
EURCAD,20040128,135800,1.6494,1.6499,1.6494,1.6499
EURCAD,20040128,135900,1.6498,1.6498,1.6495,1.6496
EURCAD,20040128,140000,1.6497,1.6501,1.6497,1.6501
EURCAD,20040128,140100,1.6502,1.6505,1.6502,1.6505
EURCAD,20040128,140200,1.6504,1.6504,1.6500,1.6502
EURCAD,20040128,140300,1.6504,1.6505,1.6499,1.6499
EURCAD,20040128,140400,1.6500,1.6502,1.6500,1.6501
EURCAD,20040128,140500,1.6500,1.6503,1.6498,1.6503
EURCAD,20040128,140600,1.6504,1.6505,1.6502,1.6504
EURCAD,20040128,140700,1.6503,1.6506,1.6500,1.6505
EURCAD,20040128,140800,1.6506,1.6513,1.6506,1.6509
EURCAD,20040128,140900,1.6508,1.6508,1.6500,1.6500
EURCAD,20040128,141000,1.6499,1.6504,1.6499,1.6503
EURCAD,20040128,141100,1.6501,1.6506,1.6500,1.6506
EURCAD,20040128,141200,1.6507,1.6509,1.6505,1.6509
EURCAD,20040128,141300,1.6511,1.6519,1.6511,1.6518
EURCAD,20040128,141400,1.6516,1.6527,1.6515,1.6527
EURCAD,20040128,141500,1.6528,1.6529,1.6523,1.6525
EURCAD,20040128,141600,1.6526,1.6528,1.6522,1.6522
EURCAD,20040128,141700,1.6521,1.6521,1.6503,1.6507
EURCAD,20040128,141800,1.6510,1.6521,1.6507,1.6520
EURCAD,20040128,141900,1.6519,1.6520,1.6514,1.6520
EURCAD,20040128,142000,1.6521,1.6532,1.6521,1.6529
EURCAD,20040128,142100,1.6530,1.6531,1.6529,1.6529
EURCAD,20040128,142200,1.6528,1.6528,1.6521,1.6521
EURCAD,20040128,142300,1.6520,1.6525,1.6520,1.6522
EURCAD,20040128,142400,1.6523,1.6525,1.6523,1.6523
EURCAD,20040128,142500,1.6522,1.6526,1.6522,1.6526
EURCAD,20040128,142600,1.6527,1.6533,1.6526,1.6532
EURCAD,20040128,142700,1.6535,1.6538,1.6530,1.6530
EURCAD,20040128,142800,1.6531,1.6533,1.6530,1.6530
EURCAD,20040128,142900,1.6531,1.6538,1.6531,1.6533
EURCAD,20040128,143000,1.6534,1.6553,1.6534,1.6553
EURCAD,20040128,143100,1.6555,1.6561,1.6555,1.6556
EURCAD,20040128,143200,1.6562,1.6581,1.6560,1.6581
EURCAD,20040128,143300,1.6582,1.6584,1.6570,1.6572
EURCAD,20040128,143400,1.6573,1.6577,1.6568,1.6577
EURCAD,20040128,143500,1.6576,1.6576,1.6564,1.6564
EURCAD,20040128,143600,1.6561,1.6565,1.6558,1.6558
EURCAD,20040128,143700,1.6559,1.6574,1.6557,1.6574
EURCAD,20040128,143800,1.6573,1.6573,1.6562,1.6562
EURCAD,20040128,143900,1.6560,1.6562,1.6556,1.6557
EURCAD,20040128,144000,1.6556,1.6556,1.6553,1.6553
EURCAD,20040128,144100,1.6552,1.6554,1.6549,1.6549
EURCAD,20040128,144200,1.6550,1.6550,1.6545,1.6545
EURCAD,20040128,144300,1.6544,1.6547,1.6544,1.6547
EURCAD,20040128,144400,1.6548,1.6548,1.6547,1.6547
EURCAD,20040128,144500,1.6548,1.6551,1.6548,1.6550
EURCAD,20040128,144600,1.6549,1.6552,1.6546,1.6552
EURCAD,20040128,144700,1.6551,1.6554,1.6551,1.6551
EURCAD,20040128,144800,1.6550,1.6550,1.6546,1.6547
EURCAD,20040128,144900,1.6548,1.6550,1.6548,1.6550
EURCAD,20040128,145000,1.6551,1.6556,1.6551,1.6556
EURCAD,20040128,145100,1.6555,1.6555,1.6552,1.6554
EURCAD,20040128,145200,1.6553,1.6557,1.6553,1.6557
EURCAD,20040128,145300,1.6558,1.6570,1.6558,1.6569
EURCAD,20040128,145400,1.6568,1.6568,1.6563,1.6563
EURCAD,20040128,145500,1.6564,1.6566,1.6558,1.6558
EURCAD,20040128,145600,1.6554,1.6557,1.6544,1.6544
EURCAD,20040128,145700,1.6545,1.6546,1.6540,1.6542
EURCAD,20040128,145800,1.6545,1.6558,1.6545,1.6554
EURCAD,20040128,145900,1.6555,1.6565,1.6554,1.6565
EURCAD,20040128,150000,1.6564,1.6568,1.6560,1.6568
EURCAD,20040128,150100,1.6570,1.6576,1.6570,1.6572
EURCAD,20040128,150200,1.6573,1.6577,1.6573,1.6576
EURCAD,20040128,150300,1.6578,1.6590,1.6578,1.6590
EURCAD,20040128,150400,1.6591,1.6595,1.6587,1.6587
EURCAD,20040128,150500,1.6582,1.6590,1.6582,1.6589
EURCAD,20040128,150600,1.6588,1.6588,1.6580,1.6586
EURCAD,20040128,150700,1.6584,1.6586,1.6581,1.6581
EURCAD,20040128,150800,1.6582,1.6593,1.6582,1.6593
EURCAD,20040128,150900,1.6594,1.6595,1.6593,1.6595
EURCAD,20040128,151000,1.6593,1.6594,1.6582,1.6583
EURCAD,20040128,151100,1.6582,1.6585,1.6581,1.6584
EURCAD,20040128,151200,1.6585,1.6586,1.6579,1.6579
EURCAD,20040128,151300,1.6580,1.6588,1.6579,1.6588
EURCAD,20040128,151400,1.6590,1.6591,1.6587,1.6587
EURCAD,20040128,151500,1.6588,1.6591,1.6587,1.6589
EURCAD,20040128,151600,1.6588,1.6588,1.6586,1.6586
EURCAD,20040128,151700,1.6587,1.6592,1.6587,1.6592
EURCAD,20040128,151800,1.6591,1.6596,1.6591,1.6596
EURCAD,20040128,151900,1.6597,1.6601,1.6595,1.6601
EURCAD,20040128,152000,1.6603,1.6606,1.6601,1.6601
EURCAD,20040128,152100,1.6602,1.6602,1.6598,1.6598
EURCAD,20040128,152200,1.6597,1.6601,1.6597,1.6598
EURCAD,20040128,152300,1.6597,1.6597,1.6594,1.6597
EURCAD,20040128,152400,1.6596,1.6597,1.6594,1.6597
EURCAD,20040128,152500,1.6596,1.6596,1.6590,1.6590
EURCAD,20040128,152600,1.6589,1.6592,1.6589,1.6592
EURCAD,20040128,152700,1.6593,1.6597,1.6593,1.6597
EURCAD,20040128,152800,1.6596,1.6600,1.6595,1.6600
EURCAD,20040128,152900,1.6601,1.6602,1.6600,1.6601
EURCAD,20040128,153000,1.6600,1.6606,1.6600,1.6605
EURCAD,20040128,153100,1.6604,1.6604,1.6599,1.6601
EURCAD,20040128,153200,1.6600,1.6603,1.6600,1.6603
EURCAD,20040128,153300,1.6604,1.6605,1.6604,1.6605
EURCAD,20040128,153400,1.6606,1.6608,1.6606,1.6608
EURCAD,20040128,153500,1.6607,1.6609,1.6607,1.6607
EURCAD,20040128,153600,1.6608,1.6611,1.6608,1.6611
EURCAD,20040128,153700,1.6613,1.6614,1.6609,1.6609
EURCAD,20040128,153800,1.6610,1.6612,1.6610,1.6611
EURCAD,20040128,153900,1.6612,1.6616,1.6611,1.6616
EURCAD,20040128,154000,1.6615,1.6625,1.6615,1.6625
EURCAD,20040128,154100,1.6624,1.6624,1.6619,1.6621
EURCAD,20040128,154200,1.6620,1.6620,1.6610,1.6610
EURCAD,20040128,154300,1.6611,1.6616,1.6611,1.6616
EURCAD,20040128,154400,1.6615,1.6615,1.6607,1.6612
EURCAD,20040128,154500,1.6611,1.6615,1.6611,1.6612
EURCAD,20040128,154600,1.6611,1.6613,1.6611,1.6613
EURCAD,20040128,154700,1.6614,1.6617,1.6614,1.6616
EURCAD,20040128,154800,1.6617,1.6618,1.6616,1.6617
EURCAD,20040128,154900,1.6616,1.6616,1.6611,1.6613
EURCAD,20040128,155000,1.6612,1.6613,1.6608,1.6611
EURCAD,20040128,155100,1.6612,1.6614,1.6606,1.6606
EURCAD,20040128,155200,1.6605,1.6605,1.6602,1.6602
EURCAD,20040128,155300,1.6603,1.6608,1.6603,1.6603
EURCAD,20040128,155400,1.6602,1.6603,1.6601,1.6603
EURCAD,20040128,155500,1.6604,1.6604,1.6599,1.6601
EURCAD,20040128,155600,1.6602,1.6606,1.6602,1.6605
EURCAD,20040128,155700,1.6606,1.6607,1.6605,1.6605
EURCAD,20040128,155800,1.6604,1.6606,1.6604,1.6604
EURCAD,20040128,155900,1.6603,1.6604,1.6601,1.6603
EURCAD,20040128,160000,1.6604,1.6607,1.6600,1.6607
EURCAD,20040128,160100,1.6609,1.6613,1.6606,1.6610
EURCAD,20040128,160200,1.6609,1.6613,1.6608,1.6613
EURCAD,20040128,160300,1.6612,1.6612,1.6603,1.6603
EURCAD,20040128,160400,1.6602,1.6607,1.6602,1.6607
EURCAD,20040128,160500,1.6606,1.6611,1.6606,1.6611
EURCAD,20040128,160600,1.6610,1.6610,1.6607,1.6607
EURCAD,20040128,160700,1.6608,1.6608,1.6602,1.6602
EURCAD,20040128,160800,1.6601,1.6601,1.6600,1.6600
EURCAD,20040128,160900,1.6601,1.6607,1.6601,1.6607
EURCAD,20040128,161000,1.6608,1.6608,1.6605,1.6607
EURCAD,20040128,161100,1.6608,1.6608,1.6600,1.6603
EURCAD,20040128,161200,1.6606,1.6610,1.6604,1.6610
EURCAD,20040128,161300,1.6611,1.6611,1.6608,1.6608
EURCAD,20040128,161400,1.6607,1.6608,1.6606,1.6608
EURCAD,20040128,161500,1.6607,1.6607,1.6605,1.6605
EURCAD,20040128,161600,1.6606,1.6613,1.6606,1.6613
EURCAD,20040128,161700,1.6614,1.6618,1.6614,1.6616
EURCAD,20040128,161800,1.6617,1.6620,1.6617,1.6620
EURCAD,20040128,161900,1.6621,1.6625,1.6621,1.6624
EURCAD,20040128,162000,1.6623,1.6628,1.6623,1.6627
EURCAD,20040128,162100,1.6626,1.6626,1.6624,1.6626
EURCAD,20040128,162200,1.6625,1.6632,1.6624,1.6632
EURCAD,20040128,162300,1.6633,1.6634,1.6631,1.6631
EURCAD,20040128,162400,1.6632,1.6641,1.6632,1.6641
EURCAD,20040128,162500,1.6640,1.6643,1.6639,1.6643
EURCAD,20040128,162600,1.6644,1.6644,1.6639,1.6639
EURCAD,20040128,162700,1.6638,1.6638,1.6633,1.6634
EURCAD,20040128,162800,1.6635,1.6636,1.6631,1.6631
EURCAD,20040128,162900,1.6632,1.6636,1.6631,1.6633
EURCAD,20040128,163000,1.6632,1.6633,1.6630,1.6633
EURCAD,20040128,163100,1.6634,1.6639,1.6634,1.6639
EURCAD,20040128,163200,1.6638,1.6640,1.6638,1.6639
EURCAD,20040128,163300,1.6640,1.6646,1.6640,1.6643
EURCAD,20040128,163400,1.6642,1.6642,1.6638,1.6638
EURCAD,20040128,163500,1.6640,1.6640,1.6636,1.6637
EURCAD,20040128,163600,1.6638,1.6638,1.6635,1.6635
EURCAD,20040128,163700,1.6634,1.6634,1.6630,1.6631
EURCAD,20040128,163800,1.6630,1.6630,1.6626,1.6629
EURCAD,20040128,163900,1.6630,1.6640,1.6630,1.6640
EURCAD,20040128,164000,1.6639,1.6643,1.6639,1.6642
EURCAD,20040128,164100,1.6643,1.6644,1.6631,1.6632
EURCAD,20040128,164200,1.6633,1.6636,1.6633,1.6634
EURCAD,20040128,164300,1.6633,1.6633,1.6629,1.6630
EURCAD,20040128,164400,1.6631,1.6635,1.6631,1.6635
EURCAD,20040128,164500,1.6634,1.6635,1.6633,1.6633
EURCAD,20040128,164600,1.6632,1.6637,1.6631,1.6637
EURCAD,20040128,164700,1.6638,1.6638,1.6636,1.6638
EURCAD,20040128,164800,1.6637,1.6638,1.6635,1.6637
EURCAD,20040128,164900,1.6638,1.6639,1.6637,1.6637
EURCAD,20040128,165000,1.6636,1.6641,1.6636,1.6641
EURCAD,20040128,165100,1.6642,1.6647,1.6642,1.6647
EURCAD,20040128,165200,1.6648,1.6656,1.6648,1.6656
EURCAD,20040128,165300,1.6657,1.6663,1.6657,1.6663
EURCAD,20040128,165400,1.6661,1.6666,1.6661,1.6664
EURCAD,20040128,165500,1.6663,1.6668,1.6661,1.6668
EURCAD,20040128,165600,1.6669,1.6673,1.6667,1.6673
EURCAD,20040128,165700,1.6672,1.6672,1.6669,1.6670
EURCAD,20040128,165800,1.6669,1.6669,1.6663,1.6663
EURCAD,20040128,165900,1.6664,1.6669,1.6664,1.6668
EURCAD,20040128,170000,1.6664,1.6667,1.6661,1.6667
EURCAD,20040128,170100,1.6668,1.6672,1.6666,1.6671
EURCAD,20040128,170200,1.6670,1.6670,1.6665,1.6667
EURCAD,20040128,170300,1.6666,1.6666,1.6660,1.6661
EURCAD,20040128,170400,1.6660,1.6661,1.6659,1.6661
EURCAD,20040128,170500,1.6662,1.6663,1.6660,1.6661
EURCAD,20040128,170600,1.6660,1.6660,1.6659,1.6659
EURCAD,20040128,170700,1.6658,1.6659,1.6654,1.6654
EURCAD,20040128,170800,1.6655,1.6656,1.6654,1.6655
EURCAD,20040128,170900,1.6654,1.6658,1.6648,1.6648
EURCAD,20040128,171000,1.6651,1.6651,1.6647,1.6650
EURCAD,20040128,171100,1.6649,1.6650,1.6648,1.6649
EURCAD,20040128,171200,1.6648,1.6648,1.6645,1.6645
EURCAD,20040128,171300,1.6643,1.6643,1.6641,1.6643
EURCAD,20040128,171400,1.6644,1.6644,1.6638,1.6638
EURCAD,20040128,171500,1.6637,1.6638,1.6633,1.6634
EURCAD,20040128,171600,1.6635,1.6640,1.6635,1.6639
EURCAD,20040128,171700,1.6638,1.6638,1.6634,1.6635
EURCAD,20040128,171800,1.6636,1.6646,1.6636,1.6645
EURCAD,20040128,171900,1.6647,1.6650,1.6644,1.6648
EURCAD,20040128,172000,1.6647,1.6650,1.6646,1.6649
EURCAD,20040128,172100,1.6648,1.6649,1.6645,1.6649
EURCAD,20040128,172200,1.6647,1.6648,1.6646,1.6647
EURCAD,20040128,172300,1.6646,1.6647,1.6640,1.6640
EURCAD,20040128,172400,1.6639,1.6641,1.6638,1.6641
EURCAD,20040128,172500,1.6640,1.6640,1.6637,1.6637
EURCAD,20040128,172600,1.6638,1.6638,1.6636,1.6636
EURCAD,20040128,172700,1.6637,1.6640,1.6636,1.6640
EURCAD,20040128,172800,1.6641,1.6646,1.6641,1.6646
EURCAD,20040128,172900,1.6647,1.6647,1.6646,1.6646
EURCAD,20040128,173000,1.6645,1.6653,1.6645,1.6650
EURCAD,20040128,173100,1.6649,1.6649,1.6637,1.6637
EURCAD,20040128,173200,1.6636,1.6636,1.6633,1.6633
EURCAD,20040128,173300,1.6634,1.6637,1.6634,1.6636
EURCAD,20040128,173400,1.6637,1.6637,1.6633,1.6634
EURCAD,20040128,173500,1.6634,1.6634,1.6634,1.6634
EURCAD,20040128,173600,1.6633,1.6634,1.6633,1.6633
EURCAD,20040128,173700,1.6632,1.6632,1.6627,1.6629
EURCAD,20040128,173800,1.6630,1.6631,1.6630,1.6630
EURCAD,20040128,173900,1.6629,1.6635,1.6629,1.6635
EURCAD,20040128,174000,1.6636,1.6636,1.6635,1.6635
EURCAD,20040128,174100,1.6634,1.6635,1.6634,1.6635
EURCAD,20040128,174200,1.6634,1.6636,1.6632,1.6635
EURCAD,20040128,174300,1.6634,1.6637,1.6634,1.6637
EURCAD,20040128,174400,1.6636,1.6636,1.6631,1.6631
EURCAD,20040128,174500,1.6630,1.6632,1.6630,1.6632
EURCAD,20040128,174600,1.6633,1.6633,1.6632,1.6632
EURCAD,20040128,174700,1.6633,1.6637,1.6633,1.6637
EURCAD,20040128,174800,1.6642,1.6643,1.6640,1.6642
EURCAD,20040128,174900,1.6641,1.6655,1.6640,1.6655
EURCAD,20040128,175000,1.6654,1.6654,1.6651,1.6651
EURCAD,20040128,175100,1.6652,1.6657,1.6650,1.6657
EURCAD,20040128,175200,1.6656,1.6661,1.6656,1.6661
EURCAD,20040128,175300,1.6664,1.6667,1.6664,1.6666
EURCAD,20040128,175400,1.6667,1.6676,1.6667,1.6676
EURCAD,20040128,175500,1.6677,1.6679,1.6676,1.6677
EURCAD,20040128,175600,1.6676,1.6679,1.6676,1.6679
EURCAD,20040128,175700,1.6680,1.6680,1.6678,1.6678
EURCAD,20040128,175800,1.6679,1.6681,1.6675,1.6675
EURCAD,20040128,175900,1.6676,1.6678,1.6673,1.6678
EURCAD,20040128,180000,1.6679,1.6686,1.6679,1.6686
EURCAD,20040128,180100,1.6687,1.6688,1.6683,1.6683
EURCAD,20040128,180200,1.6684,1.6685,1.6682,1.6685
EURCAD,20040128,180300,1.6686,1.6688,1.6683,1.6683
EURCAD,20040128,180400,1.6684,1.6687,1.6684,1.6687
EURCAD,20040128,180500,1.6688,1.6692,1.6688,1.6692
EURCAD,20040128,180600,1.6693,1.6695,1.6689,1.6689
EURCAD,20040128,180700,1.6688,1.6692,1.6687,1.6687
EURCAD,20040128,180800,1.6686,1.6686,1.6683,1.6684
EURCAD,20040128,180900,1.6685,1.6685,1.6682,1.6685
EURCAD,20040128,181000,1.6684,1.6684,1.6678,1.6678
EURCAD,20040128,181100,1.6677,1.6679,1.6674,1.6674
EURCAD,20040128,181200,1.6675,1.6675,1.6668,1.6672
EURCAD,20040128,181300,1.6673,1.6676,1.6673,1.6673
EURCAD,20040128,181400,1.6672,1.6673,1.6668,1.6668
EURCAD,20040128,181500,1.6667,1.6668,1.6666,1.6666
EURCAD,20040128,181600,1.6667,1.6668,1.6665,1.6667
EURCAD,20040128,181700,1.6669,1.6672,1.6669,1.6672
EURCAD,20040128,181800,1.6673,1.6675,1.6673,1.6674
EURCAD,20040128,181900,1.6673,1.6673,1.6666,1.6667
EURCAD,20040128,182000,1.6666,1.6667,1.6662,1.6667
EURCAD,20040128,182100,1.6666,1.6667,1.6661,1.6661
EURCAD,20040128,182200,1.6660,1.6661,1.6658,1.6658
EURCAD,20040128,182300,1.6659,1.6661,1.6659,1.6661
EURCAD,20040128,182400,1.6660,1.6664,1.6659,1.6660
EURCAD,20040128,182500,1.6661,1.6661,1.6654,1.6654
EURCAD,20040128,182600,1.6653,1.6661,1.6653,1.6660
EURCAD,20040128,182700,1.6661,1.6662,1.6661,1.6662
EURCAD,20040128,182800,1.6663,1.6666,1.6662,1.6665
EURCAD,20040128,182900,1.6666,1.6666,1.6662,1.6662
EURCAD,20040128,183000,1.6663,1.6664,1.6663,1.6664
EURCAD,20040128,183100,1.6663,1.6664,1.6663,1.6664
EURCAD,20040128,183200,1.6665,1.6665,1.6665,1.6665
EURCAD,20040128,183300,1.6665,1.6665,1.6661,1.6661
EURCAD,20040128,183400,1.6660,1.6661,1.6657,1.6661
EURCAD,20040128,183500,1.6660,1.6663,1.6659,1.6659
EURCAD,20040128,183600,1.6658,1.6658,1.6655,1.6657
EURCAD,20040128,183700,1.6658,1.6658,1.6655,1.6655
EURCAD,20040128,183800,1.6656,1.6657,1.6656,1.6656
EURCAD,20040128,183900,1.6655,1.6655,1.6653,1.6653
EURCAD,20040128,184000,1.6654,1.6658,1.6654,1.6657
EURCAD,20040128,184100,1.6656,1.6657,1.6654,1.6654
EURCAD,20040128,184200,1.6655,1.6657,1.6655,1.6656
EURCAD,20040128,184300,1.6657,1.6659,1.6657,1.6658
EURCAD,20040128,184400,1.6657,1.6667,1.6657,1.6667
EURCAD,20040128,184500,1.6666,1.6669,1.6665,1.6665
EURCAD,20040128,184600,1.6664,1.6664,1.6662,1.6663
EURCAD,20040128,184700,1.6662,1.6664,1.6662,1.6664
EURCAD,20040128,184800,1.6663,1.6664,1.6662,1.6664
EURCAD,20040128,184900,1.6665,1.6666,1.6665,1.6666
EURCAD,20040128,185000,1.6667,1.6667,1.6666,1.6666
EURCAD,20040128,185100,1.6665,1.6665,1.6663,1.6663
EURCAD,20040128,185200,1.6662,1.6666,1.6662,1.6666
EURCAD,20040128,185300,1.6667,1.6667,1.6666,1.6667
EURCAD,20040128,185400,1.6667,1.6667,1.6667,1.6667
EURCAD,20040128,185500,1.6668,1.6668,1.6668,1.6668
EURCAD,20040128,185600,1.6669,1.6670,1.6669,1.6670
EURCAD,20040128,185700,1.6671,1.6673,1.6671,1.6671
EURCAD,20040128,185800,1.6670,1.6672,1.6668,1.6668
EURCAD,20040128,185900,1.6669,1.6669,1.6667,1.6668
EURCAD,20040128,190000,1.6669,1.6671,1.6669,1.6671
EURCAD,20040128,190100,1.6670,1.6670,1.6668,1.6668
EURCAD,20040128,190200,1.6669,1.6670,1.6667,1.6667
EURCAD,20040128,190300,1.6666,1.6668,1.6666,1.6668
EURCAD,20040128,190400,1.6669,1.6669,1.6665,1.6665
EURCAD,20040128,190500,1.6664,1.6664,1.6662,1.6662
EURCAD,20040128,190600,1.6661,1.6662,1.6661,1.6661
EURCAD,20040128,190700,1.6662,1.6662,1.6661,1.6661
EURCAD,20040128,190800,1.6662,1.6664,1.6662,1.6664
EURCAD,20040128,190900,1.6665,1.6665,1.6664,1.6664
EURCAD,20040128,191000,1.6665,1.6666,1.6664,1.6664
EURCAD,20040128,191100,1.6665,1.6665,1.6663,1.6664
EURCAD,20040128,191200,1.6664,1.6664,1.6662,1.6662
EURCAD,20040128,191300,1.6661,1.6663,1.6661,1.6663
EURCAD,20040128,191400,1.6664,1.6664,1.6661,1.6661
EURCAD,20040128,191500,1.6660,1.6660,1.6659,1.6660
EURCAD,20040128,191600,1.6661,1.6661,1.6660,1.6661
EURCAD,20040128,191700,1.6660,1.6660,1.6659,1.6660
EURCAD,20040128,191800,1.6661,1.6662,1.6661,1.6662
EURCAD,20040128,191900,1.6661,1.6662,1.6661,1.6661
EURCAD,20040128,192000,1.6661,1.6663,1.6661,1.6663
EURCAD,20040128,192100,1.6663,1.6663,1.6663,1.6663
EURCAD,20040128,192200,1.6662,1.6663,1.6662,1.6663
EURCAD,20040128,192300,1.6663,1.6663,1.6663,1.6663
EURCAD,20040128,192400,1.6663,1.6664,1.6663,1.6664
EURCAD,20040128,192500,1.6663,1.6664,1.6663,1.6664
EURCAD,20040128,192600,1.6665,1.6668,1.6665,1.6667
EURCAD,20040128,192700,1.6666,1.6666,1.6665,1.6665
EURCAD,20040128,192800,1.6666,1.6666,1.6666,1.6666
EURCAD,20040128,192900,1.6665,1.6665,1.6664,1.6664
EURCAD,20040128,193000,1.6663,1.6663,1.6662,1.6662
EURCAD,20040128,193100,1.6663,1.6663,1.6662,1.6662
EURCAD,20040128,193200,1.6663,1.6663,1.6661,1.6663
EURCAD,20040128,193300,1.6662,1.6663,1.6662,1.6663
EURCAD,20040128,193400,1.6662,1.6662,1.6659,1.6661
EURCAD,20040128,193500,1.6662,1.6662,1.6661,1.6661
EURCAD,20040128,193600,1.6660,1.6662,1.6659,1.6662
EURCAD,20040128,193700,1.6663,1.6664,1.6663,1.6664
EURCAD,20040128,193800,1.6665,1.6667,1.6665,1.6666
EURCAD,20040128,193900,1.6667,1.6667,1.6664,1.6664
EURCAD,20040128,194000,1.6665,1.6666,1.6665,1.6666
EURCAD,20040128,194100,1.6665,1.6665,1.6663,1.6663
EURCAD,20040128,194200,1.6664,1.6666,1.6664,1.6666
EURCAD,20040128,194300,1.6665,1.6667,1.6665,1.6667
EURCAD,20040128,194400,1.6668,1.6668,1.6664,1.6664
EURCAD,20040128,194500,1.6663,1.6664,1.6663,1.6664
EURCAD,20040128,194600,1.6665,1.6665,1.6665,1.6665
EURCAD,20040128,194700,1.6664,1.6664,1.6662,1.6663
EURCAD,20040128,194800,1.6663,1.6663,1.6663,1.6663
EURCAD,20040128,194900,1.6662,1.6664,1.6662,1.6663
EURCAD,20040128,195000,1.6664,1.6664,1.6664,1.6664
EURCAD,20040128,195100,1.6665,1.6665,1.6663,1.6663
EURCAD,20040128,195200,1.6662,1.6663,1.6661,1.6663
EURCAD,20040128,195300,1.6662,1.6663,1.6662,1.6662
EURCAD,20040128,195400,1.6663,1.6665,1.6661,1.6661
EURCAD,20040128,195500,1.6662,1.6662,1.6659,1.6660
EURCAD,20040128,195600,1.6659,1.6659,1.6657,1.6659
EURCAD,20040128,195700,1.6660,1.6661,1.6660,1.6661
EURCAD,20040128,195800,1.6661,1.6661,1.6659,1.6660
EURCAD,20040128,195900,1.6659,1.6659,1.6657,1.6657
EURCAD,20040128,200000,1.6658,1.6658,1.6653,1.6653
EURCAD,20040128,200100,1.6652,1.6653,1.6651,1.6651
EURCAD,20040128,200200,1.6650,1.6650,1.6648,1.6650
EURCAD,20040128,200300,1.6651,1.6654,1.6651,1.6654
EURCAD,20040128,200400,1.6653,1.6654,1.6652,1.6654
EURCAD,20040128,200500,1.6655,1.6656,1.6655,1.6656
EURCAD,20040128,200600,1.6657,1.6665,1.6657,1.6665
EURCAD,20040128,200700,1.6662,1.6673,1.6662,1.6673
EURCAD,20040128,200800,1.6674,1.6677,1.6673,1.6675
EURCAD,20040128,200900,1.6676,1.6676,1.6674,1.6674
EURCAD,20040128,201000,1.6673,1.6677,1.6673,1.6677
EURCAD,20040128,201100,1.6676,1.6678,1.6676,1.6676
EURCAD,20040128,201200,1.6675,1.6676,1.6673,1.6673
EURCAD,20040128,201300,1.6673,1.6673,1.6672,1.6672
EURCAD,20040128,201400,1.6673,1.6674,1.6672,1.6672
EURCAD,20040128,201500,1.6663,1.6663,1.6640,1.6643
EURCAD,20040128,201600,1.6636,1.6645,1.6605,1.6607
EURCAD,20040128,201700,1.6612,1.6612,1.6591,1.6591
EURCAD,20040128,201800,1.6589,1.6602,1.6589,1.6596
EURCAD,20040128,201900,1.6600,1.6604,1.6591,1.6604
EURCAD,20040128,202000,1.6606,1.6607,1.6602,1.6606
EURCAD,20040128,202100,1.6608,1.6615,1.6606,1.6613
EURCAD,20040128,202200,1.6610,1.6611,1.6594,1.6599
EURCAD,20040128,202300,1.6605,1.6607,1.6595,1.6595
EURCAD,20040128,202400,1.6592,1.6601,1.6591,1.6601
EURCAD,20040128,202500,1.6603,1.6603,1.6570,1.6577
EURCAD,20040128,202600,1.6563,1.6563,1.6542,1.6542
EURCAD,20040128,202700,1.6548,1.6551,1.6541,1.6549
EURCAD,20040128,202800,1.6550,1.6567,1.6550,1.6567
EURCAD,20040128,202900,1.6566,1.6572,1.6560,1.6564
EURCAD,20040128,203000,1.6563,1.6565,1.6553,1.6559
EURCAD,20040128,203100,1.6563,1.6563,1.6558,1.6558
EURCAD,20040128,203200,1.6559,1.6561,1.6549,1.6554
EURCAD,20040128,203300,1.6553,1.6563,1.6552,1.6562
EURCAD,20040128,203400,1.6561,1.6561,1.6548,1.6552
EURCAD,20040128,203500,1.6551,1.6551,1.6541,1.6544
EURCAD,20040128,203600,1.6540,1.6540,1.6529,1.6531
EURCAD,20040128,203700,1.6532,1.6537,1.6532,1.6533
EURCAD,20040128,203800,1.6531,1.6538,1.6524,1.6530
EURCAD,20040128,203900,1.6525,1.6535,1.6524,1.6530
EURCAD,20040128,204000,1.6533,1.6538,1.6533,1.6538
EURCAD,20040128,204100,1.6539,1.6549,1.6539,1.6544
EURCAD,20040128,204200,1.6543,1.6544,1.6530,1.6538
EURCAD,20040128,204300,1.6536,1.6540,1.6528,1.6532
EURCAD,20040128,204400,1.6534,1.6536,1.6527,1.6532
EURCAD,20040128,204500,1.6531,1.6533,1.6521,1.6533
EURCAD,20040128,204600,1.6532,1.6533,1.6519,1.6524
EURCAD,20040128,204700,1.6525,1.6533,1.6519,1.6533
EURCAD,20040128,204800,1.6523,1.6530,1.6523,1.6530
EURCAD,20040128,204900,1.6531,1.6532,1.6530,1.6531
EURCAD,20040128,205000,1.6532,1.6539,1.6532,1.6539
EURCAD,20040128,205100,1.6541,1.6542,1.6538,1.6539
EURCAD,20040128,205200,1.6538,1.6549,1.6538,1.6549
EURCAD,20040128,205300,1.6548,1.6557,1.6548,1.6557
EURCAD,20040128,205400,1.6556,1.6560,1.6556,1.6559
EURCAD,20040128,205500,1.6560,1.6560,1.6556,1.6559
EURCAD,20040128,205600,1.6558,1.6567,1.6558,1.6566
EURCAD,20040128,205700,1.6564,1.6564,1.6556,1.6556
EURCAD,20040128,205800,1.6557,1.6565,1.6557,1.6560
EURCAD,20040128,205900,1.6559,1.6570,1.6559,1.6570
EURCAD,20040128,210000,1.6569,1.6574,1.6569,1.6569
EURCAD,20040128,210100,1.6568,1.6575,1.6567,1.6571
EURCAD,20040128,210200,1.6572,1.6572,1.6561,1.6563
EURCAD,20040128,210300,1.6562,1.6562,1.6551,1.6555
EURCAD,20040128,210400,1.6556,1.6561,1.6556,1.6560
EURCAD,20040128,210500,1.6559,1.6562,1.6556,1.6558
EURCAD,20040128,210600,1.6561,1.6563,1.6557,1.6563
EURCAD,20040128,210700,1.6567,1.6567,1.6565,1.6565
EURCAD,20040128,210800,1.6566,1.6566,1.6562,1.6562
EURCAD,20040128,210900,1.6561,1.6561,1.6559,1.6561
EURCAD,20040128,211000,1.6562,1.6572,1.6562,1.6572
EURCAD,20040128,211100,1.6571,1.6573,1.6567,1.6570
EURCAD,20040128,211200,1.6571,1.6575,1.6568,1.6572
EURCAD,20040128,211300,1.6563,1.6564,1.6556,1.6558
EURCAD,20040128,211400,1.6559,1.6564,1.6559,1.6563
EURCAD,20040128,211500,1.6564,1.6566,1.6561,1.6561
EURCAD,20040128,211600,1.6560,1.6560,1.6556,1.6559
EURCAD,20040128,211700,1.6560,1.6561,1.6557,1.6559
EURCAD,20040128,211800,1.6558,1.6564,1.6558,1.6564
EURCAD,20040128,211900,1.6563,1.6569,1.6563,1.6569
EURCAD,20040128,212000,1.6568,1.6568,1.6557,1.6557
EURCAD,20040128,212100,1.6556,1.6556,1.6554,1.6555
EURCAD,20040128,212200,1.6556,1.6557,1.6553,1.6553
EURCAD,20040128,212300,1.6555,1.6556,1.6548,1.6548
EURCAD,20040128,212400,1.6549,1.6556,1.6549,1.6555
EURCAD,20040128,212500,1.6556,1.6558,1.6556,1.6558
EURCAD,20040128,212600,1.6559,1.6562,1.6559,1.6560
EURCAD,20040128,212700,1.6559,1.6562,1.6559,1.6562
EURCAD,20040128,212800,1.6563,1.6563,1.6562,1.6562
EURCAD,20040128,212900,1.6561,1.6562,1.6560,1.6560
EURCAD,20040128,213000,1.6559,1.6559,1.6557,1.6557
EURCAD,20040128,213100,1.6558,1.6560,1.6557,1.6557
EURCAD,20040128,213200,1.6556,1.6560,1.6556,1.6559
EURCAD,20040128,213300,1.6558,1.6560,1.6558,1.6558
EURCAD,20040128,213400,1.6557,1.6557,1.6554,1.6554
EURCAD,20040128,213500,1.6555,1.6555,1.6553,1.6553
EURCAD,20040128,213600,1.6552,1.6552,1.6547,1.6547
EURCAD,20040128,213700,1.6546,1.6548,1.6543,1.6548
EURCAD,20040128,213800,1.6547,1.6547,1.6546,1.6547
EURCAD,20040128,213900,1.6548,1.6550,1.6548,1.6548
EURCAD,20040128,214000,1.6549,1.6549,1.6546,1.6549
EURCAD,20040128,214100,1.6548,1.6550,1.6545,1.6545
EURCAD,20040128,214200,1.6546,1.6546,1.6540,1.6545
EURCAD,20040128,214300,1.6546,1.6546,1.6545,1.6545
EURCAD,20040128,214400,1.6545,1.6548,1.6545,1.6548
EURCAD,20040128,214500,1.6547,1.6550,1.6545,1.6550
EURCAD,20040128,214600,1.6549,1.6551,1.6548,1.6551
EURCAD,20040128,214700,1.6550,1.6552,1.6549,1.6549
EURCAD,20040128,214800,1.6547,1.6547,1.6546,1.6546
EURCAD,20040128,214900,1.6547,1.6550,1.6547,1.6549
EURCAD,20040128,215000,1.6548,1.6549,1.6542,1.6542
EURCAD,20040128,215100,1.6541,1.6551,1.6541,1.6549
EURCAD,20040128,215200,1.6547,1.6548,1.6546,1.6546
EURCAD,20040128,215300,1.6547,1.6548,1.6546,1.6548
EURCAD,20040128,215400,1.6549,1.6554,1.6549,1.6553
EURCAD,20040128,215500,1.6554,1.6555,1.6554,1.6555
EURCAD,20040128,215600,1.6556,1.6557,1.6553,1.6553
EURCAD,20040128,215700,1.6552,1.6552,1.6550,1.6550
EURCAD,20040128,215800,1.6551,1.6552,1.6550,1.6550
EURCAD,20040128,215900,1.6549,1.6551,1.6548,1.6548
EURCAD,20040128,220000,1.6547,1.6551,1.6545,1.6551
EURCAD,20040128,220100,1.6552,1.6552,1.6550,1.6550
EURCAD,20040128,220200,1.6551,1.6553,1.6551,1.6552
EURCAD,20040128,220300,1.6551,1.6551,1.6546,1.6546
EURCAD,20040128,220400,1.6547,1.6561,1.6547,1.6560
EURCAD,20040128,220500,1.6559,1.6562,1.6558,1.6562
EURCAD,20040128,220600,1.6561,1.6562,1.6557,1.6557
EURCAD,20040128,220700,1.6556,1.6562,1.6552,1.6562
EURCAD,20040128,220800,1.6561,1.6561,1.6554,1.6556
EURCAD,20040128,220900,1.6554,1.6554,1.6547,1.6548
EURCAD,20040128,221000,1.6549,1.6553,1.6549,1.6552
EURCAD,20040128,221100,1.6551,1.6553,1.6551,1.6552
EURCAD,20040128,221200,1.6550,1.6550,1.6546,1.6546
EURCAD,20040128,221300,1.6545,1.6549,1.6543,1.6548
EURCAD,20040128,221400,1.6549,1.6549,1.6549,1.6549
EURCAD,20040128,221500,1.6549,1.6549,1.6549,1.6549
EURCAD,20040128,221600,1.6548,1.6548,1.6543,1.6545
EURCAD,20040128,221700,1.6544,1.6544,1.6544,1.6544
EURCAD,20040128,221800,1.6544,1.6546,1.6543,1.6546
EURCAD,20040128,221900,1.6547,1.6548,1.6545,1.6545
EURCAD,20040128,222000,1.6544,1.6544,1.6543,1.6544
EURCAD,20040128,222100,1.6545,1.6545,1.6543,1.6543
EURCAD,20040128,222200,1.6542,1.6542,1.6539,1.6539
EURCAD,20040128,222300,1.6538,1.6538,1.6527,1.6531
EURCAD,20040128,222400,1.6532,1.6535,1.6530,1.6535
EURCAD,20040128,222500,1.6536,1.6543,1.6536,1.6543
EURCAD,20040128,222600,1.6542,1.6543,1.6541,1.6542
EURCAD,20040128,222700,1.6541,1.6541,1.6539,1.6540
EURCAD,20040128,222800,1.6541,1.6544,1.6541,1.6543
EURCAD,20040128,222900,1.6544,1.6544,1.6538,1.6538
EURCAD,20040128,223000,1.6536,1.6536,1.6532,1.6532
EURCAD,20040128,223100,1.6532,1.6532,1.6532,1.6532
EURCAD,20040128,223200,1.6533,1.6539,1.6533,1.6539
EURCAD,20040128,223300,1.6540,1.6542,1.6539,1.6542
EURCAD,20040128,223400,1.6541,1.6543,1.6541,1.6542
EURCAD,20040128,223500,1.6541,1.6541,1.6540,1.6541
EURCAD,20040128,223600,1.6540,1.6540,1.6533,1.6537
EURCAD,20040128,223700,1.6536,1.6536,1.6535,1.6536
EURCAD,20040128,223800,1.6535,1.6535,1.6535,1.6535
EURCAD,20040128,223900,1.6535,1.6535,1.6535,1.6535
EURCAD,20040128,224000,1.6535,1.6535,1.6531,1.6534
EURCAD,20040128,224100,1.6535,1.6537,1.6535,1.6537
EURCAD,20040128,224200,1.6536,1.6536,1.6536,1.6536
EURCAD,20040128,224300,1.6537,1.6537,1.6535,1.6535
EURCAD,20040128,224400,1.6536,1.6536,1.6535,1.6535
EURCAD,20040128,224500,1.6535,1.6537,1.6535,1.6537
EURCAD,20040128,224600,1.6538,1.6542,1.6538,1.6542
EURCAD,20040128,224700,1.6541,1.6542,1.6541,1.6542
EURCAD,20040128,224800,1.6543,1.6544,1.6542,1.6542
EURCAD,20040128,224900,1.6541,1.6542,1.6541,1.6541
EURCAD,20040128,225000,1.6540,1.6543,1.6540,1.6543
EURCAD,20040128,225100,1.6542,1.6543,1.6541,1.6543
EURCAD,20040128,225200,1.6544,1.6545,1.6543,1.6543
EURCAD,20040128,225300,1.6544,1.6546,1.6544,1.6545
EURCAD,20040128,225400,1.6546,1.6547,1.6545,1.6547
EURCAD,20040128,225500,1.6546,1.6546,1.6545,1.6545
EURCAD,20040128,225600,1.6544,1.6544,1.6539,1.6544
EURCAD,20040128,225700,1.6543,1.6545,1.6542,1.6545
EURCAD,20040128,225800,1.6544,1.6544,1.6540,1.6544
EURCAD,20040128,225900,1.6545,1.6547,1.6544,1.6545
EURCAD,20040128,230000,1.6544,1.6550,1.6544,1.6550
EURCAD,20040128,230100,1.6551,1.6553,1.6551,1.6551
EURCAD,20040128,230200,1.6550,1.6550,1.6548,1.6549
EURCAD,20040128,230300,1.6548,1.6548,1.6546,1.6546
EURCAD,20040128,230400,1.6545,1.6546,1.6541,1.6546
EURCAD,20040128,230500,1.6547,1.6550,1.6547,1.6550
EURCAD,20040128,230600,1.6549,1.6549,1.6540,1.6543
EURCAD,20040128,230700,1.6546,1.6547,1.6540,1.6540
EURCAD,20040128,230800,1.6541,1.6542,1.6539,1.6539
EURCAD,20040128,230900,1.6540,1.6540,1.6538,1.6538
EURCAD,20040128,231000,1.6539,1.6544,1.6539,1.6544
EURCAD,20040128,231100,1.6545,1.6548,1.6542,1.6542
EURCAD,20040128,231200,1.6541,1.6541,1.6538,1.6541
EURCAD,20040128,231300,1.6542,1.6548,1.6542,1.6547
EURCAD,20040128,231400,1.6546,1.6546,1.6544,1.6545
EURCAD,20040128,231500,1.6544,1.6545,1.6541,1.6541
EURCAD,20040128,231600,1.6542,1.6542,1.6537,1.6537
EURCAD,20040128,231700,1.6538,1.6543,1.6538,1.6541
EURCAD,20040128,231800,1.6542,1.6542,1.6539,1.6540
EURCAD,20040128,231900,1.6541,1.6541,1.6539,1.6539
EURCAD,20040128,232000,1.6539,1.6540,1.6539,1.6539
EURCAD,20040128,232100,1.6538,1.6538,1.6536,1.6536
EURCAD,20040128,232200,1.6535,1.6535,1.6506,1.6509
EURCAD,20040128,232300,1.6501,1.6510,1.6494,1.6510
EURCAD,20040128,232400,1.6509,1.6509,1.6505,1.6507
EURCAD,20040128,232500,1.6508,1.6508,1.6495,1.6495
EURCAD,20040128,232600,1.6491,1.6492,1.6488,1.6488
EURCAD,20040128,232700,1.6486,1.6496,1.6485,1.6496
EURCAD,20040128,232800,1.6495,1.6498,1.6493,1.6493
EURCAD,20040128,232900,1.6494,1.6495,1.6489,1.6489
EURCAD,20040128,233000,1.6490,1.6495,1.6490,1.6493
EURCAD,20040128,233100,1.6490,1.6490,1.6482,1.6488
EURCAD,20040128,233200,1.6490,1.6492,1.6488,1.6489
EURCAD,20040128,233300,1.6488,1.6491,1.6487,1.6489
EURCAD,20040128,233400,1.6490,1.6493,1.6488,1.6491
EURCAD,20040128,233500,1.6492,1.6493,1.6487,1.6488
EURCAD,20040128,233600,1.6489,1.6489,1.6485,1.6487
EURCAD,20040128,233700,1.6488,1.6492,1.6488,1.6492
EURCAD,20040128,233800,1.6493,1.6495,1.6489,1.6489
EURCAD,20040128,233900,1.6490,1.6490,1.6482,1.6483
EURCAD,20040128,234000,1.6484,1.6485,1.6483,1.6483
EURCAD,20040128,234100,1.6484,1.6490,1.6484,1.6488
EURCAD,20040128,234200,1.6489,1.6500,1.6489,1.6500
EURCAD,20040128,234300,1.6499,1.6501,1.6496,1.6497
EURCAD,20040128,234400,1.6496,1.6497,1.6496,1.6497
EURCAD,20040128,234500,1.6496,1.6496,1.6493,1.6494
EURCAD,20040128,234600,1.6495,1.6495,1.6491,1.6491
EURCAD,20040128,234700,1.6490,1.6491,1.6489,1.6491
EURCAD,20040128,234800,1.6490,1.6490,1.6485,1.6485
EURCAD,20040128,234900,1.6485,1.6490,1.6485,1.6487
EURCAD,20040128,235000,1.6489,1.6491,1.6489,1.6490
EURCAD,20040128,235100,1.6491,1.6491,1.6491,1.6491
EURCAD,20040128,235200,1.6491,1.6491,1.6491,1.6491
EURCAD,20040128,235300,1.6492,1.6493,1.6489,1.6489
EURCAD,20040128,235400,1.6488,1.6488,1.6483,1.6483
EURCAD,20040128,235500,1.6482,1.6482,1.6478,1.6481
EURCAD,20040128,235600,1.6480,1.6486,1.6480,1.6486
EURCAD,20040128,235700,1.6487,1.6487,1.6487,1.6487
EURCAD,20040128,235800,1.6488,1.6488,1.6485,1.6487
EURCAD,20040128,235900,1.6488,1.6489,1.6484,1.6484
EURCAD,20040129,000000,1.6483,1.6483,1.6482,1.6483
AUDUSD,20040128,000100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040128,000200,0.7792,0.7792,0.7790,0.7791
AUDUSD,20040128,000300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040128,000400,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040128,000500,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040128,000600,0.7792,0.7793,0.7792,0.7792
AUDUSD,20040128,000700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040128,000800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040128,000900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040128,001000,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040128,001100,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040128,001200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040128,001300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040128,001400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040128,001500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040128,001600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040128,001700,0.7792,0.7792,0.7790,0.7790
AUDUSD,20040128,001800,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040128,001900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040128,002000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040128,002100,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040128,002300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040128,002400,0.7791,0.7793,0.7791,0.7793
AUDUSD,20040128,002500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040128,002600,0.7793,0.7793,0.7791,0.7791
AUDUSD,20040128,002700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040128,002800,0.7792,0.7792,0.7791,0.7792
AUDUSD,20040128,002900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040128,003000,0.7791,0.7791,0.7790,0.7791
AUDUSD,20040128,003100,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040128,003200,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040128,003300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040128,003400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040128,003500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040128,003600,0.7792,0.7793,0.7792,0.7792
AUDUSD,20040128,003700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040128,003800,0.7792,0.7792,0.7791,0.7791
AUDUSD,20040128,003900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20040128,004000,0.7790,0.7790,0.7789,0.7790
AUDUSD,20040128,004100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040128,004200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040128,004300,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040128,004400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040128,004500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040128,004600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20040128,004700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040128,004800,0.7789,0.7789,0.7787,0.7787
AUDUSD,20040128,004900,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040128,005000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040128,005100,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040128,005200,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040128,005300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040128,005400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040128,005500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040128,005600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040128,005700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040128,005800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040128,005900,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040128,010000,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040128,010100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040128,010200,0.7784,0.7784,0.7783,0.7783
AUDUSD,20040128,010300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040128,010400,0.7784,0.7784,0.7783,0.7784
AUDUSD,20040128,010500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040128,010600,0.7785,0.7785,0.7784,0.7784
AUDUSD,20040128,010800,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040128,010900,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040128,011000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040128,011100,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040128,011200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040128,011300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040128,011400,0.7783,0.7785,0.7783,0.7785
AUDUSD,20040128,011500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040128,011600,0.7785,0.7785,0.7784,0.7784
AUDUSD,20040128,011700,0.7785,0.7785,0.7784,0.7785
AUDUSD,20040128,011800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040128,011900,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040128,012000,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040128,012100,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040128,012200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040128,012300,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040128,012400,0.7785,0.7786,0.7785,0.7785
AUDUSD,20040128,012500,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040128,012600,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040128,012700,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040128,012800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040128,012900,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040128,013000,0.7785,0.7786,0.7785,0.7786
AUDUSD,20040128,013100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20040128,013200,0.7786,0.7788,0.7786,0.7788
AUDUSD,20040128,013300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040128,013400,0.7788,0.7788,0.7786,0.7786
AUDUSD,20040128,013500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040128,013600,0.7787,0.7788,0.7787,0.7788
AUDUSD,20040128,013700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040128,013800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040128,013900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040128,014000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040128,014100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040128,014200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040128,014300,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040128,014400,0.7787,0.7787,0.7786,0.7786
AUDUSD,20040128,014500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20040128,014600,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040128,014700,0.7784,0.7785,0.7784,0.7784
AUDUSD,20040128,014800,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040128,014900,0.7783,0.7784,0.7783,0.7784
AUDUSD,20040128,015000,0.7784,0.7784,0.7783,0.7784
AUDUSD,20040128,015100,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040128,015200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040128,015300,0.7783,0.7784,0.7783,0.7783
AUDUSD,20040128,015400,0.7782,0.7783,0.7781,0.7781
AUDUSD,20040128,015500,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040128,015600,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040128,015700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040128,015800,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040128,015900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,020000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,020100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,020200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,020300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,020400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,020500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,020600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,020700,0.7780,0.7781,0.7780,0.7780
AUDUSD,20040128,020800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,020900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,021000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,021100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,021200,0.7780,0.7780,0.7779,0.7780
AUDUSD,20040128,021400,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040128,021500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,021600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,021700,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040128,021800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040128,021900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040128,022000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040128,022100,0.7782,0.7783,0.7782,0.7783
AUDUSD,20040128,022200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040128,022300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040128,022400,0.7782,0.7782,0.7780,0.7780
AUDUSD,20040128,022500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,022600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,022700,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040128,022800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,022900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,023000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,023100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,023200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,023300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,023400,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040128,023500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,023600,0.7780,0.7780,0.7779,0.7780
AUDUSD,20040128,023800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,023900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,024000,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040128,024100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,024200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,024300,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040128,024400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,024500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,024600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,024700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,024800,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040128,024900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,025000,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040128,025100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,025200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,025300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,025400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,025500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,025600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,025700,0.7781,0.7782,0.7781,0.7781
AUDUSD,20040128,025800,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040128,025900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,030000,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040128,030100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,030200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,030300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,030400,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040128,030500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,030600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,030700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040128,030800,0.7781,0.7783,0.7781,0.7783
AUDUSD,20040128,030900,0.7782,0.7782,0.7781,0.7782
AUDUSD,20040128,031000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040128,031100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,031200,0.7781,0.7781,0.7779,0.7779
AUDUSD,20040128,031300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,031400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,031500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,031600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,031700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,031800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,031900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,032000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,032100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,032200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,032300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,032400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,032500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,032600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,032700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,032800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,032900,0.7780,0.7781,0.7780,0.7780
AUDUSD,20040128,033000,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040128,033100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,033200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,033300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,033400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,033500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,033600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,033700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,033800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,033900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,034000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,034100,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040128,034200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,034300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,034400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,034600,0.7779,0.7780,0.7779,0.7779
AUDUSD,20040128,034700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,034800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,034900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,035000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,035100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,035200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,035300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,035400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,035500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,035600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,035700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,035800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,035900,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040128,040000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,040100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,040200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,040300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,040400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,040500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,040600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,040700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,040800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,040900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,041000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,041100,0.7777,0.7778,0.7777,0.7777
AUDUSD,20040128,041200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,041300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,041400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,041500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,041600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,041700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,041800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,041900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,042000,0.7779,0.7780,0.7779,0.7779
AUDUSD,20040128,042100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,042200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,042300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,042400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,042500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,042600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,042700,0.7780,0.7781,0.7780,0.7780
AUDUSD,20040128,042800,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040128,042900,0.7780,0.7780,0.7779,0.7780
AUDUSD,20040128,043000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,043100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,043200,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040128,043300,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040128,043400,0.7778,0.7780,0.7778,0.7780
AUDUSD,20040128,043500,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040128,043600,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040128,043700,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040128,043800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,043900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,044000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,044100,0.7779,0.7779,0.7778,0.7779
AUDUSD,20040128,044200,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040128,044300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,044400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,044500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,044600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,044700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,044800,0.7780,0.7780,0.7779,0.7780
AUDUSD,20040128,044900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,045000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,045100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,045200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,045300,0.7779,0.7779,0.7776,0.7776
AUDUSD,20040128,045400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040128,045500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040128,045700,0.7776,0.7776,0.7771,0.7771
AUDUSD,20040128,045800,0.7770,0.7770,0.7767,0.7767
AUDUSD,20040128,045900,0.7768,0.7768,0.7767,0.7768
AUDUSD,20040128,050000,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040128,050100,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040128,050200,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040128,050300,0.7773,0.7773,0.7771,0.7771
AUDUSD,20040128,050400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040128,050500,0.7770,0.7772,0.7770,0.7772
AUDUSD,20040128,050600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040128,050700,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040128,050800,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040128,050900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,051000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040128,051100,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040128,051200,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040128,051300,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040128,051400,0.7773,0.7774,0.7773,0.7774
AUDUSD,20040128,051500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040128,051600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040128,051700,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040128,051800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,051900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,052000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,052100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,052200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,052300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,052400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,052500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,052600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040128,052700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040128,052800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040128,052900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040128,053000,0.7773,0.7773,0.7769,0.7770
AUDUSD,20040128,053100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040128,053200,0.7769,0.7770,0.7768,0.7768
AUDUSD,20040128,053300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040128,053400,0.7767,0.7769,0.7767,0.7768
AUDUSD,20040128,053500,0.7767,0.7769,0.7767,0.7768
AUDUSD,20040128,053600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040128,053700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040128,053800,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040128,053900,0.7769,0.7772,0.7769,0.7772
AUDUSD,20040128,054000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040128,054100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040128,054200,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040128,054300,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040128,054400,0.7772,0.7772,0.7771,0.7772
AUDUSD,20040128,054500,0.7771,0.7772,0.7771,0.7771
AUDUSD,20040128,054600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040128,054700,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040128,054800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040128,054900,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040128,055000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040128,055100,0.7770,0.7770,0.7769,0.7770
AUDUSD,20040128,055200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040128,055300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040128,055400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040128,055500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040128,055600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040128,055700,0.7771,0.7773,0.7771,0.7772
AUDUSD,20040128,055800,0.7771,0.7771,0.7769,0.7769
AUDUSD,20040128,055900,0.7769,0.7769,0.7768,0.7768
AUDUSD,20040128,060000,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040128,060100,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040128,060200,0.7768,0.7769,0.7768,0.7769
AUDUSD,20040128,060300,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040128,060400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040128,060500,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040128,060600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040128,060700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040128,060800,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040128,060900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,061000,0.7773,0.7773,0.7772,0.7773
AUDUSD,20040128,061100,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040128,061200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040128,061300,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040128,061400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040128,061500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040128,061600,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040128,061700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040128,061800,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040128,061900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040128,062000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040128,062100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040128,062200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040128,062300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040128,062400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,062500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,062600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,062700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,062800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,062900,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040128,063000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,063100,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040128,063200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,063300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,063400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,063500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,063600,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040128,063700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040128,063800,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040128,063900,0.7772,0.7772,0.7771,0.7772
AUDUSD,20040128,064000,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040128,064100,0.7773,0.7774,0.7773,0.7774
AUDUSD,20040128,064200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040128,064300,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040128,064400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040128,064600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040128,064800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040128,064900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040128,065000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040128,065100,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040128,065200,0.7773,0.7775,0.7773,0.7775
AUDUSD,20040128,065300,0.7774,0.7775,0.7774,0.7774
AUDUSD,20040128,065400,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040128,065500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040128,065600,0.7775,0.7776,0.7775,0.7775
AUDUSD,20040128,065700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040128,065800,0.7774,0.7774,0.7773,0.7773
AUDUSD,20040128,065900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040128,070000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040128,070100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040128,070200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040128,070300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040128,070400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040128,070500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040128,070600,0.7774,0.7776,0.7774,0.7776
AUDUSD,20040128,070700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040128,070800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040128,070900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040128,071000,0.7776,0.7779,0.7776,0.7779
AUDUSD,20040128,071100,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040128,071200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,071300,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040128,071400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,071500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,071600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,071700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,071800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,071900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,072000,0.7778,0.7778,0.7777,0.7777
AUDUSD,20040128,072100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,072200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,072300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,072400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,072500,0.7779,0.7783,0.7779,0.7783
AUDUSD,20040128,072600,0.7784,0.7784,0.7781,0.7781
AUDUSD,20040128,072700,0.7782,0.7784,0.7782,0.7784
AUDUSD,20040128,072900,0.7784,0.7784,0.7784,0.7784
AUDUSD,20040128,073000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040128,073100,0.7783,0.7783,0.7782,0.7782
AUDUSD,20040128,073200,0.7783,0.7783,0.7781,0.7781
AUDUSD,20040128,073300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,073400,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040128,073500,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040128,073600,0.7780,0.7781,0.7779,0.7779
AUDUSD,20040128,073700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,073800,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040128,073900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,074000,0.7779,0.7779,0.7778,0.7778
AUDUSD,20040128,074100,0.7778,0.7779,0.7778,0.7779
AUDUSD,20040128,074200,0.7778,0.7779,0.7778,0.7778
AUDUSD,20040128,074300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,074400,0.7779,0.7780,0.7779,0.7779
AUDUSD,20040128,074500,0.7778,0.7779,0.7778,0.7779
AUDUSD,20040128,074600,0.7779,0.7781,0.7779,0.7781
AUDUSD,20040128,074700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,074800,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040128,074900,0.7778,0.7778,0.7769,0.7770
AUDUSD,20040128,075000,0.7768,0.7768,0.7760,0.7760
AUDUSD,20040128,075100,0.7761,0.7768,0.7761,0.7768
AUDUSD,20040128,075200,0.7769,0.7770,0.7766,0.7766
AUDUSD,20040128,075300,0.7765,0.7768,0.7765,0.7767
AUDUSD,20040128,075400,0.7768,0.7769,0.7768,0.7768
AUDUSD,20040128,075500,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040128,075600,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040128,075700,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040128,075800,0.7769,0.7770,0.7769,0.7769
AUDUSD,20040128,075900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040128,080000,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040128,080100,0.7771,0.7772,0.7770,0.7771
AUDUSD,20040128,080200,0.7770,0.7770,0.7768,0.7768
AUDUSD,20040128,080300,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040128,080400,0.7766,0.7768,0.7766,0.7768
AUDUSD,20040128,080500,0.7767,0.7768,0.7767,0.7768
AUDUSD,20040128,080600,0.7769,0.7770,0.7768,0.7769
AUDUSD,20040128,080700,0.7770,0.7770,0.7769,0.7770
AUDUSD,20040128,080800,0.7769,0.7769,0.7766,0.7767
AUDUSD,20040128,080900,0.7768,0.7770,0.7768,0.7770
AUDUSD,20040128,081000,0.7769,0.7773,0.7769,0.7772
AUDUSD,20040128,081100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,081200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,081400,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040128,081500,0.7770,0.7771,0.7770,0.7770
AUDUSD,20040128,081600,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040128,081700,0.7772,0.7772,0.7771,0.7772
AUDUSD,20040128,081800,0.7771,0.7773,0.7771,0.7773
AUDUSD,20040128,081900,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040128,082000,0.7772,0.7772,0.7771,0.7771
AUDUSD,20040128,082100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040128,082200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040128,082300,0.7772,0.7774,0.7772,0.7774
AUDUSD,20040128,082400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040128,082500,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040128,082600,0.7775,0.7776,0.7775,0.7776
AUDUSD,20040128,082700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040128,082800,0.7775,0.7776,0.7775,0.7775
AUDUSD,20040128,082900,0.7776,0.7778,0.7776,0.7778
AUDUSD,20040128,083000,0.7777,0.7777,0.7775,0.7776
AUDUSD,20040128,083100,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040128,083200,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040128,083300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040128,083400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20040128,083500,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040128,083600,0.7778,0.7778,0.7777,0.7777
AUDUSD,20040128,083700,0.7778,0.7780,0.7778,0.7780
AUDUSD,20040128,083800,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040128,083900,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040128,084000,0.7780,0.7780,0.7779,0.7780
AUDUSD,20040128,084100,0.7779,0.7779,0.7778,0.7778
AUDUSD,20040128,084200,0.7779,0.7779,0.7777,0.7778
AUDUSD,20040128,084300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,084400,0.7777,0.7777,0.7774,0.7774
AUDUSD,20040128,084500,0.7775,0.7775,0.7774,0.7775
AUDUSD,20040128,084600,0.7776,0.7778,0.7776,0.7778
AUDUSD,20040128,084700,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040128,084800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,084900,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040128,085000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,085100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,085200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,085300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,085400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,085500,0.7782,0.7784,0.7782,0.7783
AUDUSD,20040128,085600,0.7784,0.7784,0.7782,0.7783
AUDUSD,20040128,085700,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040128,085800,0.7784,0.7786,0.7784,0.7786
AUDUSD,20040128,085900,0.7785,0.7786,0.7785,0.7785
AUDUSD,20040128,090000,0.7784,0.7785,0.7784,0.7784
AUDUSD,20040128,090100,0.7783,0.7783,0.7781,0.7781
AUDUSD,20040128,090200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,090300,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040128,090400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,090500,0.7780,0.7780,0.7779,0.7780
AUDUSD,20040128,090600,0.7779,0.7780,0.7779,0.7779
AUDUSD,20040128,090700,0.7778,0.7779,0.7778,0.7778
AUDUSD,20040128,090800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,090900,0.7777,0.7779,0.7776,0.7778
AUDUSD,20040128,091000,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040128,091100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,091200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,091300,0.7781,0.7781,0.7778,0.7778
AUDUSD,20040128,091400,0.7778,0.7779,0.7778,0.7779
AUDUSD,20040128,091500,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040128,091600,0.7780,0.7781,0.7779,0.7780
AUDUSD,20040128,091700,0.7779,0.7780,0.7779,0.7779
AUDUSD,20040128,091800,0.7778,0.7778,0.7777,0.7778
AUDUSD,20040128,091900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,092000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,092100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,092200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,092300,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040128,092400,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040128,092500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,092600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,092700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,092800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,092900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20040128,093000,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040128,093100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,093200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,093300,0.7780,0.7780,0.7778,0.7779
AUDUSD,20040128,093400,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040128,093500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,093600,0.7780,0.7780,0.7779,0.7780
AUDUSD,20040128,093700,0.7779,0.7780,0.7779,0.7779
AUDUSD,20040128,093800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20040128,093900,0.7780,0.7780,0.7779,0.7779
AUDUSD,20040128,094000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,094100,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040128,094200,0.7779,0.7780,0.7779,0.7779
AUDUSD,20040128,094300,0.7779,0.7779,0.7778,0.7778
AUDUSD,20040128,094400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,094500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20040128,094600,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040128,094700,0.7777,0.7778,0.7777,0.7778
AUDUSD,20040128,094800,0.7777,0.7777,0.7775,0.7776
AUDUSD,20040128,094900,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040128,095000,0.7775,0.7777,0.7775,0.7776
AUDUSD,20040128,095100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040128,095200,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040128,095300,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040128,095400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040128,095500,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040128,095600,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040128,095700,0.7774,0.7774,0.7771,0.7771
AUDUSD,20040128,095800,0.7770,0.7770,0.7768,0.7769
AUDUSD,20040128,095900,0.7770,0.7770,0.7769,0.7770
AUDUSD,20040128,100000,0.7771,0.7771,0.7770,0.7771
AUDUSD,20040128,100100,0.7770,0.7770,0.7769,0.7770
AUDUSD,20040128,100200,0.7771,0.7771,0.7770,0.7771
AUDUSD,20040128,100300,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040128,100400,0.7774,0.7774,0.7772,0.7772
AUDUSD,20040128,100500,0.7773,0.7774,0.7773,0.7774
AUDUSD,20040128,100600,0.7773,0.7775,0.7773,0.7775
AUDUSD,20040128,100700,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040128,100800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040128,100900,0.7774,0.7776,0.7774,0.7776
AUDUSD,20040128,101000,0.7776,0.7776,0.7774,0.7775
AUDUSD,20040128,101100,0.7774,0.7774,0.7772,0.7772
AUDUSD,20040128,101200,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040128,101300,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040128,101400,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040128,101500,0.7773,0.7773,0.7771,0.7771
AUDUSD,20040128,101600,0.7771,0.7772,0.7771,0.7771
AUDUSD,20040128,101700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,101800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040128,101900,0.7771,0.7772,0.7771,0.7772
AUDUSD,20040128,102000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,102100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,102200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040128,102300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040128,102400,0.7769,0.7771,0.7769,0.7771
AUDUSD,20040128,102500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040128,102600,0.7770,0.7770,0.7769,0.7769
AUDUSD,20040128,102700,0.7768,0.7768,0.7766,0.7766
AUDUSD,20040128,102800,0.7765,0.7767,0.7765,0.7767
AUDUSD,20040128,102900,0.7766,0.7766,0.7765,0.7766
AUDUSD,20040128,103000,0.7765,0.7765,0.7763,0.7764
AUDUSD,20040128,103100,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040128,103200,0.7764,0.7768,0.7764,0.7768
AUDUSD,20040128,103300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040128,103400,0.7767,0.7767,0.7765,0.7765
AUDUSD,20040128,103500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040128,103600,0.7766,0.7768,0.7766,0.7767
AUDUSD,20040128,103700,0.7768,0.7769,0.7768,0.7769
AUDUSD,20040128,103800,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040128,103900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040128,104000,0.7768,0.7768,0.7766,0.7766
AUDUSD,20040128,104100,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040128,104200,0.7767,0.7767,0.7766,0.7767
AUDUSD,20040128,104300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040128,104400,0.7766,0.7767,0.7766,0.7766
AUDUSD,20040128,104500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040128,104600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040128,104700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040128,104800,0.7767,0.7769,0.7767,0.7768
AUDUSD,20040128,104900,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040128,105000,0.7768,0.7769,0.7768,0.7768
AUDUSD,20040128,105100,0.7767,0.7770,0.7767,0.7770
AUDUSD,20040128,105200,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040128,105300,0.7769,0.7770,0.7769,0.7770
AUDUSD,20040128,105500,0.7770,0.7771,0.7769,0.7769
AUDUSD,20040128,105600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040128,105700,0.7769,0.7770,0.7769,0.7769
AUDUSD,20040128,105800,0.7768,0.7770,0.7768,0.7769
AUDUSD,20040128,105900,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040128,110000,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040128,110100,0.7764,0.7764,0.7762,0.7762
AUDUSD,20040128,110200,0.7763,0.7764,0.7763,0.7763
AUDUSD,20040128,110300,0.7764,0.7764,0.7763,0.7763
AUDUSD,20040128,110400,0.7762,0.7762,0.7760,0.7760
AUDUSD,20040128,110500,0.7761,0.7762,0.7760,0.7762
AUDUSD,20040128,110600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040128,110700,0.7764,0.7764,0.7762,0.7762
AUDUSD,20040128,110800,0.7762,0.7764,0.7762,0.7764
AUDUSD,20040128,110900,0.7765,0.7765,0.7763,0.7763
AUDUSD,20040128,111000,0.7764,0.7764,0.7763,0.7763
AUDUSD,20040128,111100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040128,111200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040128,111300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040128,111400,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040128,111500,0.7763,0.7765,0.7763,0.7765
AUDUSD,20040128,111600,0.7764,0.7766,0.7764,0.7766
AUDUSD,20040128,111700,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040128,111800,0.7766,0.7766,0.7765,0.7766
AUDUSD,20040128,111900,0.7765,0.7765,0.7763,0.7764
AUDUSD,20040128,112000,0.7765,0.7765,0.7764,0.7764
AUDUSD,20040128,112100,0.7764,0.7765,0.7764,0.7765
AUDUSD,20040128,112200,0.7766,0.7766,0.7765,0.7766
AUDUSD,20040128,112300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040128,112400,0.7765,0.7766,0.7765,0.7765
AUDUSD,20040128,112500,0.7764,0.7765,0.7763,0.7763
AUDUSD,20040128,112600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20040128,112700,0.7763,0.7764,0.7763,0.7763
AUDUSD,20040128,112800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040128,112900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040128,113000,0.7762,0.7762,0.7761,0.7761
AUDUSD,20040128,113100,0.7761,0.7761,0.7760,0.7761
AUDUSD,20040128,113200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040128,113300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040128,113400,0.7760,0.7760,0.7759,0.7760
AUDUSD,20040128,113500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040128,113600,0.7758,0.7758,0.7754,0.7754
AUDUSD,20040128,113700,0.7755,0.7756,0.7754,0.7756
AUDUSD,20040128,113800,0.7757,0.7759,0.7757,0.7758
AUDUSD,20040128,113900,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040128,114000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040128,114100,0.7758,0.7758,0.7756,0.7756
AUDUSD,20040128,114200,0.7755,0.7756,0.7755,0.7756
AUDUSD,20040128,114300,0.7756,0.7756,0.7754,0.7754
AUDUSD,20040128,114400,0.7753,0.7754,0.7753,0.7754
AUDUSD,20040128,114500,0.7755,0.7756,0.7755,0.7756
AUDUSD,20040128,114600,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040128,114700,0.7757,0.7757,0.7756,0.7757
AUDUSD,20040128,114800,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040128,114900,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040128,115100,0.7757,0.7758,0.7757,0.7757
AUDUSD,20040128,115200,0.7757,0.7758,0.7757,0.7757
AUDUSD,20040128,115300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040128,115400,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040128,115500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040128,115600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040128,115700,0.7758,0.7760,0.7757,0.7760
AUDUSD,20040128,115800,0.7761,0.7763,0.7760,0.7760
AUDUSD,20040128,115900,0.7760,0.7762,0.7760,0.7761
AUDUSD,20040128,120000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040128,120100,0.7762,0.7762,0.7760,0.7760
AUDUSD,20040128,120200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040128,120300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040128,120400,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040128,120500,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040128,120600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040128,120700,0.7762,0.7762,0.7761,0.7761
AUDUSD,20040128,120800,0.7761,0.7762,0.7761,0.7762
AUDUSD,20040128,120900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040128,121000,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040128,121100,0.7762,0.7762,0.7761,0.7762
AUDUSD,20040128,121200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040128,121300,0.7761,0.7762,0.7761,0.7762
AUDUSD,20040128,121400,0.7761,0.7761,0.7758,0.7758
AUDUSD,20040128,121500,0.7757,0.7757,0.7756,0.7757
AUDUSD,20040128,121600,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040128,121700,0.7757,0.7758,0.7757,0.7757
AUDUSD,20040128,121800,0.7758,0.7759,0.7757,0.7759
AUDUSD,20040128,121900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040128,122000,0.7760,0.7761,0.7760,0.7760
AUDUSD,20040128,122100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040128,122200,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040128,122300,0.7762,0.7762,0.7760,0.7760
AUDUSD,20040128,122400,0.7760,0.7760,0.7758,0.7758
AUDUSD,20040128,122500,0.7757,0.7760,0.7757,0.7760
AUDUSD,20040128,122600,0.7761,0.7761,0.7760,0.7761
AUDUSD,20040128,122700,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040128,122800,0.7762,0.7763,0.7761,0.7763
AUDUSD,20040128,122900,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040128,123000,0.7763,0.7765,0.7763,0.7765
AUDUSD,20040128,123100,0.7764,0.7766,0.7764,0.7766
AUDUSD,20040128,123200,0.7765,0.7766,0.7765,0.7765
AUDUSD,20040128,123300,0.7766,0.7766,0.7764,0.7764
AUDUSD,20040128,123400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040128,123500,0.7765,0.7766,0.7765,0.7765
AUDUSD,20040128,123600,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040128,123700,0.7766,0.7768,0.7766,0.7768
AUDUSD,20040128,123800,0.7769,0.7769,0.7769,0.7769
AUDUSD,20040128,123900,0.7768,0.7770,0.7768,0.7769
AUDUSD,20040128,124000,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040128,124100,0.7771,0.7771,0.7770,0.7770
AUDUSD,20040128,124200,0.7771,0.7772,0.7771,0.7771
AUDUSD,20040128,124300,0.7772,0.7773,0.7771,0.7772
AUDUSD,20040128,124500,0.7772,0.7773,0.7771,0.7773
AUDUSD,20040128,124600,0.7772,0.7773,0.7771,0.7771
AUDUSD,20040128,124700,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040128,124800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20040128,124900,0.7773,0.7773,0.7772,0.7772
AUDUSD,20040128,125000,0.7772,0.7772,0.7770,0.7770
AUDUSD,20040128,125100,0.7769,0.7771,0.7769,0.7770
AUDUSD,20040128,125200,0.7770,0.7771,0.7770,0.7771
AUDUSD,20040128,125300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20040128,125400,0.7770,0.7770,0.7768,0.7768
AUDUSD,20040128,125500,0.7767,0.7767,0.7765,0.7765
AUDUSD,20040128,125600,0.7764,0.7764,0.7760,0.7760
AUDUSD,20040128,125700,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040128,125800,0.7760,0.7761,0.7759,0.7760
AUDUSD,20040128,125900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040128,130000,0.7761,0.7762,0.7761,0.7762
AUDUSD,20040128,130100,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040128,130200,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040128,130300,0.7765,0.7767,0.7765,0.7767
AUDUSD,20040128,130400,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040128,130500,0.7766,0.7767,0.7766,0.7767
AUDUSD,20040128,130600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040128,130700,0.7766,0.7766,0.7765,0.7765
AUDUSD,20040128,130800,0.7764,0.7764,0.7763,0.7763
AUDUSD,20040128,130900,0.7762,0.7763,0.7762,0.7763
AUDUSD,20040128,131000,0.7763,0.7764,0.7763,0.7764
AUDUSD,20040128,131100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040128,131200,0.7763,0.7764,0.7763,0.7763
AUDUSD,20040128,131300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040128,131400,0.7763,0.7763,0.7762,0.7762
AUDUSD,20040128,131500,0.7763,0.7763,0.7762,0.7763
AUDUSD,20040128,131600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040128,131700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040128,131800,0.7764,0.7766,0.7764,0.7766
AUDUSD,20040128,131900,0.7765,0.7766,0.7765,0.7766
AUDUSD,20040128,132000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040128,132100,0.7766,0.7768,0.7766,0.7768
AUDUSD,20040128,132200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20040128,132300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040128,132400,0.7766,0.7766,0.7765,0.7766
AUDUSD,20040128,132500,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040128,132600,0.7767,0.7767,0.7766,0.7767
AUDUSD,20040128,132700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040128,132800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20040128,132900,0.7768,0.7770,0.7768,0.7770
AUDUSD,20040128,133000,0.7769,0.7769,0.7767,0.7767
AUDUSD,20040128,133100,0.7766,0.7766,0.7764,0.7764
AUDUSD,20040128,133200,0.7765,0.7765,0.7763,0.7764
AUDUSD,20040128,133300,0.7763,0.7764,0.7763,0.7763
AUDUSD,20040128,133400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040128,133500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040128,133600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040128,133700,0.7761,0.7762,0.7759,0.7759
AUDUSD,20040128,133800,0.7758,0.7759,0.7758,0.7759
AUDUSD,20040128,133900,0.7758,0.7759,0.7758,0.7759
AUDUSD,20040128,134000,0.7758,0.7760,0.7758,0.7758
AUDUSD,20040128,134100,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040128,134200,0.7757,0.7758,0.7756,0.7756
AUDUSD,20040128,134300,0.7755,0.7755,0.7753,0.7754
AUDUSD,20040128,134400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20040128,134500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040128,134600,0.7757,0.7757,0.7756,0.7757
AUDUSD,20040128,134700,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040128,134800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040128,134900,0.7758,0.7760,0.7757,0.7759
AUDUSD,20040128,135000,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040128,135100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040128,135200,0.7759,0.7759,0.7756,0.7756
AUDUSD,20040128,135300,0.7756,0.7756,0.7755,0.7755
AUDUSD,20040128,135400,0.7754,0.7756,0.7754,0.7756
AUDUSD,20040128,135500,0.7757,0.7757,0.7756,0.7757
AUDUSD,20040128,135600,0.7758,0.7759,0.7757,0.7758
AUDUSD,20040128,135700,0.7758,0.7758,0.7757,0.7758
AUDUSD,20040128,135800,0.7759,0.7759,0.7757,0.7757
AUDUSD,20040128,135900,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040128,140000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040128,140100,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040128,140200,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040128,140300,0.7759,0.7759,0.7758,0.7758
AUDUSD,20040128,140400,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040128,140500,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040128,140600,0.7755,0.7755,0.7754,0.7755
AUDUSD,20040128,140700,0.7754,0.7756,0.7754,0.7754
AUDUSD,20040128,140800,0.7753,0.7753,0.7752,0.7752
AUDUSD,20040128,140900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040128,141000,0.7752,0.7752,0.7750,0.7750
AUDUSD,20040128,141100,0.7750,0.7752,0.7750,0.7752
AUDUSD,20040128,141200,0.7753,0.7753,0.7751,0.7751
AUDUSD,20040128,141300,0.7750,0.7750,0.7747,0.7750
AUDUSD,20040128,141400,0.7751,0.7751,0.7749,0.7750
AUDUSD,20040128,141500,0.7749,0.7749,0.7748,0.7748
AUDUSD,20040128,141600,0.7747,0.7750,0.7747,0.7748
AUDUSD,20040128,141700,0.7747,0.7747,0.7745,0.7745
AUDUSD,20040128,141800,0.7746,0.7747,0.7746,0.7747
AUDUSD,20040128,141900,0.7748,0.7749,0.7746,0.7746
AUDUSD,20040128,142000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20040128,142100,0.7747,0.7748,0.7747,0.7748
AUDUSD,20040128,142200,0.7749,0.7749,0.7748,0.7749
AUDUSD,20040128,142300,0.7749,0.7749,0.7748,0.7748
AUDUSD,20040128,142400,0.7747,0.7748,0.7747,0.7748
AUDUSD,20040128,142500,0.7749,0.7751,0.7749,0.7751
AUDUSD,20040128,142600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20040128,142700,0.7752,0.7753,0.7751,0.7751
AUDUSD,20040128,142800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040128,142900,0.7752,0.7752,0.7751,0.7751
AUDUSD,20040128,143000,0.7751,0.7757,0.7751,0.7757
AUDUSD,20040128,143100,0.7756,0.7757,0.7752,0.7752
AUDUSD,20040128,143200,0.7753,0.7760,0.7753,0.7759
AUDUSD,20040128,143300,0.7760,0.7766,0.7760,0.7766
AUDUSD,20040128,143400,0.7767,0.7769,0.7766,0.7769
AUDUSD,20040128,143500,0.7768,0.7768,0.7767,0.7767
AUDUSD,20040128,143600,0.7767,0.7767,0.7766,0.7766
AUDUSD,20040128,143700,0.7765,0.7766,0.7764,0.7766
AUDUSD,20040128,143800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20040128,143900,0.7764,0.7764,0.7761,0.7761
AUDUSD,20040128,144000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040128,144100,0.7760,0.7760,0.7758,0.7759
AUDUSD,20040128,144200,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040128,144300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040128,144400,0.7758,0.7759,0.7758,0.7758
AUDUSD,20040128,144500,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040128,144600,0.7759,0.7759,0.7757,0.7758
AUDUSD,20040128,144700,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040128,144800,0.7758,0.7758,0.7756,0.7756
AUDUSD,20040128,144900,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040128,145000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040128,145100,0.7757,0.7758,0.7757,0.7757
AUDUSD,20040128,145200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040128,145300,0.7758,0.7760,0.7758,0.7759
AUDUSD,20040128,145400,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040128,145500,0.7756,0.7757,0.7756,0.7756
AUDUSD,20040128,145600,0.7755,0.7755,0.7747,0.7749
AUDUSD,20040128,145700,0.7748,0.7748,0.7747,0.7747
AUDUSD,20040128,145800,0.7748,0.7750,0.7748,0.7750
AUDUSD,20040128,145900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20040128,150000,0.7752,0.7752,0.7748,0.7749
AUDUSD,20040128,150100,0.7750,0.7751,0.7750,0.7750
AUDUSD,20040128,150200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20040128,150300,0.7748,0.7748,0.7745,0.7746
AUDUSD,20040128,150400,0.7747,0.7748,0.7747,0.7748
AUDUSD,20040128,150500,0.7749,0.7749,0.7748,0.7748
AUDUSD,20040128,150600,0.7747,0.7747,0.7744,0.7745
AUDUSD,20040128,150700,0.7746,0.7746,0.7744,0.7745
AUDUSD,20040128,150800,0.7746,0.7747,0.7746,0.7746
AUDUSD,20040128,150900,0.7746,0.7749,0.7746,0.7749
AUDUSD,20040128,151000,0.7750,0.7755,0.7750,0.7753
AUDUSD,20040128,151100,0.7752,0.7753,0.7751,0.7753
AUDUSD,20040128,151200,0.7754,0.7755,0.7753,0.7753
AUDUSD,20040128,151300,0.7755,0.7760,0.7754,0.7760
AUDUSD,20040128,151400,0.7761,0.7767,0.7761,0.7761
AUDUSD,20040128,151500,0.7760,0.7760,0.7757,0.7757
AUDUSD,20040128,151600,0.7758,0.7758,0.7757,0.7758
AUDUSD,20040128,151700,0.7759,0.7759,0.7757,0.7757
AUDUSD,20040128,151800,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040128,151900,0.7756,0.7757,0.7756,0.7757
AUDUSD,20040128,152000,0.7758,0.7760,0.7758,0.7759
AUDUSD,20040128,152100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040128,152200,0.7760,0.7762,0.7760,0.7762
AUDUSD,20040128,152300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040128,152400,0.7761,0.7761,0.7758,0.7758
AUDUSD,20040128,152500,0.7757,0.7757,0.7756,0.7757
AUDUSD,20040128,152600,0.7756,0.7756,0.7754,0.7756
AUDUSD,20040128,152700,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040128,152800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040128,152900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040128,153000,0.7757,0.7758,0.7757,0.7758
AUDUSD,20040128,153100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20040128,153200,0.7758,0.7759,0.7758,0.7759
AUDUSD,20040128,153300,0.7760,0.7760,0.7759,0.7760
AUDUSD,20040128,153400,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040128,153500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040128,153600,0.7761,0.7761,0.7760,0.7761
AUDUSD,20040128,153700,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040128,153800,0.7758,0.7758,0.7757,0.7757
AUDUSD,20040128,153900,0.7756,0.7759,0.7756,0.7759
AUDUSD,20040128,154000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040128,154100,0.7760,0.7761,0.7760,0.7760
AUDUSD,20040128,154200,0.7761,0.7761,0.7760,0.7761
AUDUSD,20040128,154300,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040128,154400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040128,154500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040128,154600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040128,154700,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040128,154800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040128,154900,0.7760,0.7760,0.7759,0.7760
AUDUSD,20040128,155000,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040128,155100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040128,155200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040128,155300,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040128,155400,0.7760,0.7760,0.7759,0.7759
AUDUSD,20040128,155500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040128,155600,0.7760,0.7760,0.7759,0.7760
AUDUSD,20040128,155700,0.7759,0.7760,0.7759,0.7760
AUDUSD,20040128,155800,0.7760,0.7760,0.7758,0.7759
AUDUSD,20040128,155900,0.7760,0.7762,0.7760,0.7762
AUDUSD,20040128,160000,0.7761,0.7762,0.7760,0.7760
AUDUSD,20040128,160100,0.7759,0.7759,0.7757,0.7758
AUDUSD,20040128,160200,0.7759,0.7763,0.7759,0.7763
AUDUSD,20040128,160300,0.7764,0.7764,0.7761,0.7761
AUDUSD,20040128,160400,0.7760,0.7761,0.7760,0.7761
AUDUSD,20040128,160500,0.7760,0.7761,0.7760,0.7760
AUDUSD,20040128,160600,0.7761,0.7761,0.7758,0.7758
AUDUSD,20040128,160700,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040128,160800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040128,160900,0.7757,0.7758,0.7756,0.7758
AUDUSD,20040128,161000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20040128,161100,0.7757,0.7757,0.7755,0.7756
AUDUSD,20040128,161200,0.7755,0.7756,0.7755,0.7756
AUDUSD,20040128,161300,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040128,161400,0.7757,0.7757,0.7755,0.7756
AUDUSD,20040128,161500,0.7755,0.7760,0.7755,0.7759
AUDUSD,20040128,161600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040128,161700,0.7760,0.7762,0.7760,0.7760
AUDUSD,20040128,161800,0.7761,0.7762,0.7760,0.7760
AUDUSD,20040128,161900,0.7759,0.7759,0.7759,0.7759
AUDUSD,20040128,162000,0.7758,0.7758,0.7756,0.7756
AUDUSD,20040128,162100,0.7757,0.7757,0.7756,0.7756
AUDUSD,20040128,162200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20040128,162300,0.7755,0.7756,0.7754,0.7754
AUDUSD,20040128,162400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040128,162500,0.7753,0.7753,0.7750,0.7750
AUDUSD,20040128,162600,0.7749,0.7751,0.7746,0.7746
AUDUSD,20040128,162700,0.7745,0.7745,0.7740,0.7741
AUDUSD,20040128,162800,0.7742,0.7745,0.7742,0.7745
AUDUSD,20040128,162900,0.7746,0.7746,0.7740,0.7740
AUDUSD,20040128,163000,0.7739,0.7744,0.7739,0.7744
AUDUSD,20040128,163100,0.7743,0.7744,0.7741,0.7744
AUDUSD,20040128,163200,0.7745,0.7746,0.7744,0.7745
AUDUSD,20040128,163300,0.7744,0.7746,0.7743,0.7746
AUDUSD,20040128,163400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20040128,163500,0.7744,0.7744,0.7743,0.7744
AUDUSD,20040128,163600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20040128,163700,0.7747,0.7747,0.7745,0.7745
AUDUSD,20040128,163800,0.7744,0.7746,0.7744,0.7746
AUDUSD,20040128,163900,0.7747,0.7753,0.7747,0.7753
AUDUSD,20040128,164000,0.7754,0.7754,0.7753,0.7753
AUDUSD,20040128,164100,0.7754,0.7754,0.7752,0.7752
AUDUSD,20040128,164200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040128,164300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040128,164400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20040128,164500,0.7754,0.7755,0.7754,0.7755
AUDUSD,20040128,164600,0.7756,0.7756,0.7754,0.7754
AUDUSD,20040128,164700,0.7753,0.7755,0.7753,0.7755
AUDUSD,20040128,164800,0.7756,0.7757,0.7755,0.7757
AUDUSD,20040128,164900,0.7758,0.7762,0.7758,0.7761
AUDUSD,20040128,165000,0.7762,0.7762,0.7761,0.7761
AUDUSD,20040128,165100,0.7762,0.7764,0.7762,0.7764
AUDUSD,20040128,165200,0.7763,0.7764,0.7761,0.7761
AUDUSD,20040128,165300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20040128,165400,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040128,165500,0.7761,0.7761,0.7759,0.7759
AUDUSD,20040128,165600,0.7758,0.7758,0.7756,0.7756
AUDUSD,20040128,165700,0.7757,0.7758,0.7757,0.7757
AUDUSD,20040128,165800,0.7758,0.7759,0.7758,0.7758
AUDUSD,20040128,165900,0.7759,0.7762,0.7759,0.7762
AUDUSD,20040128,170000,0.7763,0.7765,0.7763,0.7765
AUDUSD,20040128,170100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20040128,170200,0.7766,0.7766,0.7764,0.7764
AUDUSD,20040128,170300,0.7765,0.7765,0.7761,0.7762
AUDUSD,20040128,170400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040128,170500,0.7761,0.7762,0.7761,0.7762
AUDUSD,20040128,170600,0.7761,0.7761,0.7760,0.7760
AUDUSD,20040128,170700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20040128,170800,0.7762,0.7762,0.7761,0.7761
AUDUSD,20040128,170900,0.7762,0.7764,0.7762,0.7763
AUDUSD,20040128,171000,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040128,171100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040128,171200,0.7762,0.7763,0.7762,0.7762
AUDUSD,20040128,171300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20040128,171400,0.7764,0.7764,0.7761,0.7761
AUDUSD,20040128,171500,0.7762,0.7762,0.7761,0.7761
AUDUSD,20040128,171600,0.7761,0.7763,0.7761,0.7763
AUDUSD,20040128,171700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20040128,171800,0.7764,0.7767,0.7764,0.7767
AUDUSD,20040128,171900,0.7766,0.7774,0.7766,0.7774
AUDUSD,20040128,172000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040128,172100,0.7772,0.7773,0.7772,0.7773
AUDUSD,20040128,172200,0.7774,0.7776,0.7774,0.7774
AUDUSD,20040128,172300,0.7773,0.7774,0.7773,0.7773
AUDUSD,20040128,172400,0.7772,0.7772,0.7768,0.7770
AUDUSD,20040128,172500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040128,172600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20040128,172700,0.7771,0.7773,0.7771,0.7773
AUDUSD,20040128,172800,0.7774,0.7775,0.7774,0.7774
AUDUSD,20040128,172900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20040128,173000,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040128,173100,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040128,173200,0.7774,0.7774,0.7773,0.7774
AUDUSD,20040128,173300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040128,173400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040128,173500,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040128,173600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20040128,173700,0.7773,0.7774,0.7772,0.7774
AUDUSD,20040128,173800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040128,173900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040128,174000,0.7775,0.7775,0.7774,0.7774
AUDUSD,20040128,174100,0.7775,0.7775,0.7774,0.7775
AUDUSD,20040128,174200,0.7774,0.7775,0.7774,0.7775
AUDUSD,20040128,174300,0.7776,0.7777,0.7776,0.7777
AUDUSD,20040128,174400,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040128,174500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20040128,174600,0.7776,0.7776,0.7775,0.7775
AUDUSD,20040128,174700,0.7775,0.7779,0.7775,0.7779
AUDUSD,20040128,174800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,174900,0.7780,0.7780,0.7778,0.7779
AUDUSD,20040128,175000,0.7780,0.7780,0.7779,0.7780
AUDUSD,20040128,175100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20040128,175200,0.7780,0.7781,0.7780,0.7780
AUDUSD,20040128,175300,0.7781,0.7782,0.7781,0.7782
AUDUSD,20040128,175400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20040128,175500,0.7782,0.7782,0.7781,0.7781
AUDUSD,20040128,175600,0.7780,0.7781,0.7780,0.7781
AUDUSD,20040128,175700,0.7781,0.7781,0.7780,0.7780
AUDUSD,20040128,175800,0.7779,0.7780,0.7779,0.7780
AUDUSD,20040128,175900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20040128,180000,0.7781,0.7783,0.7780,0.7783
AUDUSD,20040128,180100,0.7784,0.7790,0.7784,0.7786
AUDUSD,20040128,180200,0.7785,0.7788,0.7785,0.7788
AUDUSD,20040128,180300,0.7787,0.7788,0.7787,0.7787
AUDUSD,20040128,180400,0.7786,0.7788,0.7786,0.7787
AUDUSD,20040128,180500,0.7786,0.7788,0.7786,0.7788
AUDUSD,20040128,180600,0.7789,0.7791,0.7789,0.7791
AUDUSD,20040128,180700,0.7792,0.7792,0.7790,0.7792
AUDUSD,20040128,180800,0.7793,0.7794,0.7793,0.7793
AUDUSD,20040128,180900,0.7792,0.7794,0.7792,0.7793
AUDUSD,20040128,181000,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040128,181100,0.7794,0.7796,0.7793,0.7795
AUDUSD,20040128,181200,0.7794,0.7795,0.7794,0.7794
AUDUSD,20040128,181300,0.7795,0.7795,0.7794,0.7794
AUDUSD,20040128,181400,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040128,181500,0.7794,0.7794,0.7792,0.7792
AUDUSD,20040128,181600,0.7791,0.7794,0.7791,0.7794
AUDUSD,20040128,181700,0.7793,0.7795,0.7793,0.7795
AUDUSD,20040128,181800,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040128,181900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040128,182000,0.7795,0.7795,0.7793,0.7794
AUDUSD,20040128,182100,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040128,182200,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040128,182300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040128,182400,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040128,182500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040128,182600,0.7792,0.7793,0.7791,0.7793
AUDUSD,20040128,182700,0.7792,0.7793,0.7792,0.7792
AUDUSD,20040128,182800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040128,182900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040128,183000,0.7793,0.7795,0.7793,0.7794
AUDUSD,20040128,183100,0.7793,0.7795,0.7793,0.7795
AUDUSD,20040128,183200,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040128,183300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040128,183400,0.7795,0.7796,0.7794,0.7794
AUDUSD,20040128,183500,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040128,183600,0.7792,0.7793,0.7792,0.7793
AUDUSD,20040128,183700,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040128,183800,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040128,183900,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040128,184000,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040128,184100,0.7793,0.7793,0.7792,0.7792
AUDUSD,20040128,184200,0.7793,0.7795,0.7793,0.7794
AUDUSD,20040128,184300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040128,184400,0.7795,0.7796,0.7795,0.7795
AUDUSD,20040128,184500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040128,184600,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040128,184700,0.7796,0.7797,0.7796,0.7797
AUDUSD,20040128,184800,0.7798,0.7799,0.7798,0.7799
AUDUSD,20040128,184900,0.7800,0.7802,0.7799,0.7802
AUDUSD,20040128,185000,0.7801,0.7801,0.7799,0.7799
AUDUSD,20040128,185100,0.7798,0.7800,0.7798,0.7800
AUDUSD,20040128,185200,0.7801,0.7801,0.7797,0.7798
AUDUSD,20040128,185300,0.7797,0.7802,0.7797,0.7802
AUDUSD,20040128,185400,0.7803,0.7804,0.7802,0.7802
AUDUSD,20040128,185500,0.7803,0.7805,0.7803,0.7805
AUDUSD,20040128,185600,0.7806,0.7806,0.7805,0.7806
AUDUSD,20040128,185700,0.7807,0.7808,0.7807,0.7808
AUDUSD,20040128,185800,0.7807,0.7808,0.7807,0.7808
AUDUSD,20040128,185900,0.7808,0.7808,0.7807,0.7807
AUDUSD,20040128,190000,0.7808,0.7808,0.7807,0.7807
AUDUSD,20040128,190100,0.7808,0.7809,0.7808,0.7808
AUDUSD,20040128,190200,0.7809,0.7809,0.7806,0.7806
AUDUSD,20040128,190300,0.7805,0.7805,0.7800,0.7800
AUDUSD,20040128,190400,0.7801,0.7802,0.7801,0.7801
AUDUSD,20040128,190500,0.7800,0.7800,0.7796,0.7799
AUDUSD,20040128,190600,0.7799,0.7799,0.7798,0.7798
AUDUSD,20040128,190700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20040128,190800,0.7797,0.7799,0.7797,0.7798
AUDUSD,20040128,190900,0.7797,0.7798,0.7797,0.7797
AUDUSD,20040128,191000,0.7798,0.7798,0.7797,0.7798
AUDUSD,20040128,191100,0.7797,0.7798,0.7797,0.7798
AUDUSD,20040128,191200,0.7797,0.7797,0.7796,0.7796
AUDUSD,20040128,191300,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040128,191400,0.7797,0.7797,0.7796,0.7796
AUDUSD,20040128,191500,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040128,191600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20040128,191700,0.7796,0.7796,0.7795,0.7795
AUDUSD,20040128,191800,0.7795,0.7796,0.7795,0.7796
AUDUSD,20040128,191900,0.7795,0.7796,0.7795,0.7795
AUDUSD,20040128,192000,0.7794,0.7795,0.7794,0.7795
AUDUSD,20040128,192100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040128,192200,0.7795,0.7795,0.7794,0.7794
AUDUSD,20040128,192300,0.7793,0.7794,0.7793,0.7794
AUDUSD,20040128,192400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20040128,192500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040128,192600,0.7795,0.7795,0.7794,0.7794
AUDUSD,20040128,192700,0.7794,0.7794,0.7793,0.7793
AUDUSD,20040128,192800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20040128,192900,0.7792,0.7792,0.7789,0.7789
AUDUSD,20040128,193000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040128,193100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040128,193200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040128,193300,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040128,193400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040128,193500,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040128,193600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040128,193700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040128,193800,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040128,193900,0.7790,0.7790,0.7789,0.7789
AUDUSD,20040128,194000,0.7789,0.7790,0.7789,0.7789
AUDUSD,20040128,194100,0.7789,0.7790,0.7789,0.7790
AUDUSD,20040128,194200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040128,194300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040128,194400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040128,194500,0.7789,0.7789,0.7788,0.7788
AUDUSD,20040128,194600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040128,194700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040128,194800,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040128,194900,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040128,195000,0.7786,0.7786,0.7784,0.7785
AUDUSD,20040128,195100,0.7786,0.7786,0.7785,0.7785
AUDUSD,20040128,195200,0.7784,0.7785,0.7784,0.7785
AUDUSD,20040128,195300,0.7786,0.7787,0.7786,0.7786
AUDUSD,20040128,195400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040128,195500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20040128,195600,0.7786,0.7789,0.7786,0.7789
AUDUSD,20040128,195800,0.7789,0.7789,0.7787,0.7787
AUDUSD,20040128,195900,0.7788,0.7788,0.7787,0.7787
AUDUSD,20040128,200000,0.7788,0.7789,0.7788,0.7788
AUDUSD,20040128,200100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040128,200200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040128,200300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20040128,200400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040128,200500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20040128,200600,0.7788,0.7789,0.7788,0.7789
AUDUSD,20040128,200700,0.7790,0.7791,0.7790,0.7791
AUDUSD,20040128,200800,0.7792,0.7792,0.7790,0.7792
AUDUSD,20040128,200900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20040128,201000,0.7792,0.7794,0.7792,0.7794
AUDUSD,20040128,201100,0.7793,0.7795,0.7793,0.7794
AUDUSD,20040128,201200,0.7795,0.7795,0.7794,0.7795
AUDUSD,20040128,201300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20040128,201400,0.7793,0.7793,0.7791,0.7791
AUDUSD,20040128,201500,0.7789,0.7789,0.7779,0.7780
AUDUSD,20040128,201600,0.7779,0.7779,0.7764,0.7764
AUDUSD,20040128,201700,0.7762,0.7765,0.7758,0.7764
AUDUSD,20040128,201800,0.7763,0.7768,0.7763,0.7767
AUDUSD,20040128,201900,0.7766,0.7766,0.7755,0.7755
AUDUSD,20040128,202000,0.7754,0.7756,0.7754,0.7755
AUDUSD,20040128,202100,0.7756,0.7758,0.7756,0.7758
AUDUSD,20040128,202200,0.7759,0.7759,0.7752,0.7752
AUDUSD,20040128,202300,0.7751,0.7752,0.7751,0.7751
AUDUSD,20040128,202400,0.7749,0.7749,0.7726,0.7727
AUDUSD,20040128,202500,0.7728,0.7731,0.7727,0.7727
AUDUSD,20040128,202600,0.7726,0.7726,0.7722,0.7723
AUDUSD,20040128,202700,0.7722,0.7723,0.7721,0.7722
AUDUSD,20040128,202800,0.7723,0.7729,0.7722,0.7728
AUDUSD,20040128,202900,0.7727,0.7734,0.7727,0.7734
AUDUSD,20040128,203000,0.7736,0.7742,0.7736,0.7738
AUDUSD,20040128,203100,0.7736,0.7742,0.7736,0.7741
AUDUSD,20040128,203200,0.7740,0.7741,0.7737,0.7737
AUDUSD,20040128,203300,0.7736,0.7736,0.7729,0.7729
AUDUSD,20040128,203400,0.7728,0.7730,0.7725,0.7725
AUDUSD,20040128,203500,0.7726,0.7726,0.7721,0.7721
AUDUSD,20040128,203600,0.7720,0.7721,0.7718,0.7721
AUDUSD,20040128,203700,0.7722,0.7724,0.7708,0.7708
AUDUSD,20040128,203800,0.7709,0.7716,0.7709,0.7716
AUDUSD,20040128,203900,0.7715,0.7716,0.7713,0.7713
AUDUSD,20040128,204000,0.7711,0.7717,0.7711,0.7717
AUDUSD,20040128,204100,0.7718,0.7722,0.7718,0.7722
AUDUSD,20040128,204200,0.7721,0.7722,0.7711,0.7711
AUDUSD,20040128,204300,0.7712,0.7717,0.7712,0.7716
AUDUSD,20040128,204400,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040128,204500,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040128,204600,0.7718,0.7718,0.7713,0.7713
AUDUSD,20040128,204700,0.7714,0.7722,0.7714,0.7722
AUDUSD,20040128,204800,0.7723,0.7724,0.7721,0.7721
AUDUSD,20040128,204900,0.7722,0.7724,0.7722,0.7723
AUDUSD,20040128,205000,0.7722,0.7729,0.7722,0.7729
AUDUSD,20040128,205100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040128,205200,0.7730,0.7730,0.7727,0.7729
AUDUSD,20040128,205300,0.7728,0.7729,0.7727,0.7729
AUDUSD,20040128,205400,0.7730,0.7732,0.7730,0.7732
AUDUSD,20040128,205500,0.7731,0.7733,0.7731,0.7733
AUDUSD,20040128,205600,0.7734,0.7737,0.7734,0.7737
AUDUSD,20040128,205700,0.7736,0.7737,0.7734,0.7734
AUDUSD,20040128,205800,0.7733,0.7734,0.7733,0.7733
AUDUSD,20040128,205900,0.7734,0.7738,0.7733,0.7738
AUDUSD,20040128,210000,0.7739,0.7750,0.7739,0.7750
AUDUSD,20040128,210100,0.7751,0.7751,0.7745,0.7745
AUDUSD,20040128,210200,0.7746,0.7746,0.7737,0.7739
AUDUSD,20040128,210300,0.7740,0.7740,0.7738,0.7740
AUDUSD,20040128,210400,0.7739,0.7739,0.7737,0.7737
AUDUSD,20040128,210500,0.7737,0.7737,0.7735,0.7736
AUDUSD,20040128,210600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040128,210700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040128,210800,0.7736,0.7736,0.7732,0.7732
AUDUSD,20040128,210900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040128,211000,0.7731,0.7733,0.7731,0.7732
AUDUSD,20040128,211100,0.7733,0.7733,0.7731,0.7731
AUDUSD,20040128,211200,0.7732,0.7733,0.7732,0.7733
AUDUSD,20040128,211300,0.7733,0.7733,0.7731,0.7731
AUDUSD,20040128,211400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040128,211500,0.7733,0.7735,0.7733,0.7735
AUDUSD,20040128,211600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20040128,211700,0.7737,0.7737,0.7736,0.7737
AUDUSD,20040128,211800,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040128,211900,0.7740,0.7741,0.7740,0.7741
AUDUSD,20040128,212000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040128,212100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20040128,212200,0.7739,0.7739,0.7738,0.7739
AUDUSD,20040128,212300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20040128,212400,0.7739,0.7739,0.7737,0.7737
AUDUSD,20040128,212500,0.7738,0.7739,0.7738,0.7739
AUDUSD,20040128,212600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20040128,212700,0.7740,0.7741,0.7740,0.7741
AUDUSD,20040128,212800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20040128,212900,0.7741,0.7741,0.7740,0.7740
AUDUSD,20040128,213000,0.7740,0.7740,0.7739,0.7739
AUDUSD,20040128,213100,0.7738,0.7738,0.7737,0.7737
AUDUSD,20040128,213200,0.7737,0.7737,0.7735,0.7735
AUDUSD,20040128,213300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040128,213400,0.7736,0.7736,0.7730,0.7735
AUDUSD,20040128,213500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040128,213600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20040128,213700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20040128,213800,0.7734,0.7734,0.7732,0.7732
AUDUSD,20040128,213900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040128,214000,0.7731,0.7732,0.7731,0.7731
AUDUSD,20040128,214100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040128,214200,0.7730,0.7731,0.7729,0.7731
AUDUSD,20040128,214300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040128,214400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040128,214500,0.7730,0.7731,0.7730,0.7730
AUDUSD,20040128,214600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040128,214700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040128,214800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040128,214900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040128,215000,0.7731,0.7734,0.7731,0.7734
AUDUSD,20040128,215100,0.7735,0.7735,0.7731,0.7731
AUDUSD,20040128,215200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040128,215300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040128,215400,0.7729,0.7731,0.7728,0.7731
AUDUSD,20040128,215500,0.7732,0.7734,0.7732,0.7734
AUDUSD,20040128,215600,0.7735,0.7735,0.7734,0.7735
AUDUSD,20040128,215700,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040128,215800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20040128,215900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20040128,220000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20040128,220100,0.7734,0.7735,0.7733,0.7734
AUDUSD,20040128,220200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20040128,220300,0.7734,0.7734,0.7733,0.7733
AUDUSD,20040128,220400,0.7732,0.7733,0.7730,0.7731
AUDUSD,20040128,220500,0.7730,0.7731,0.7729,0.7730
AUDUSD,20040128,220700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040128,220800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040128,220900,0.7730,0.7730,0.7727,0.7727
AUDUSD,20040128,221000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040128,221100,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040128,221200,0.7726,0.7726,0.7725,0.7726
AUDUSD,20040128,221300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040128,221400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040128,221500,0.7728,0.7730,0.7728,0.7729
AUDUSD,20040128,221600,0.7729,0.7730,0.7729,0.7730
AUDUSD,20040128,221700,0.7729,0.7729,0.7727,0.7728
AUDUSD,20040128,221800,0.7729,0.7729,0.7728,0.7728
AUDUSD,20040128,221900,0.7727,0.7727,0.7716,0.7716
AUDUSD,20040128,222000,0.7717,0.7717,0.7711,0.7711
AUDUSD,20040128,222100,0.7712,0.7712,0.7711,0.7712
AUDUSD,20040128,222200,0.7713,0.7716,0.7713,0.7716
AUDUSD,20040128,222300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040128,222400,0.7717,0.7719,0.7717,0.7718
AUDUSD,20040128,222500,0.7719,0.7721,0.7719,0.7720
AUDUSD,20040128,222600,0.7721,0.7724,0.7721,0.7723
AUDUSD,20040128,222700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040128,222900,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040128,223000,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040128,223100,0.7723,0.7725,0.7723,0.7725
AUDUSD,20040128,223200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040128,223300,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040128,223400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040128,223500,0.7722,0.7724,0.7722,0.7724
AUDUSD,20040128,223600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040128,223700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040128,223800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040128,223900,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040128,224000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040128,224100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040128,224200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040128,224300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040128,224400,0.7720,0.7720,0.7718,0.7718
AUDUSD,20040128,224500,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040128,224600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040128,224700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040128,224800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040128,224900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040128,225000,0.7716,0.7716,0.7713,0.7715
AUDUSD,20040128,225100,0.7716,0.7718,0.7716,0.7717
AUDUSD,20040128,225200,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040128,225300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040128,225400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040128,225500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040128,225600,0.7715,0.7715,0.7713,0.7713
AUDUSD,20040128,225700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040128,225800,0.7712,0.7712,0.7710,0.7710
AUDUSD,20040128,225900,0.7711,0.7711,0.7702,0.7703
AUDUSD,20040128,230000,0.7701,0.7704,0.7701,0.7703
AUDUSD,20040128,230100,0.7702,0.7706,0.7702,0.7706
AUDUSD,20040128,230200,0.7705,0.7707,0.7704,0.7706
AUDUSD,20040128,230300,0.7705,0.7708,0.7705,0.7706
AUDUSD,20040128,230400,0.7705,0.7705,0.7703,0.7703
AUDUSD,20040128,230500,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040128,230600,0.7702,0.7702,0.7700,0.7700
AUDUSD,20040128,230700,0.7699,0.7699,0.7696,0.7696
AUDUSD,20040128,230800,0.7697,0.7698,0.7697,0.7697
AUDUSD,20040128,230900,0.7696,0.7696,0.7694,0.7694
AUDUSD,20040128,231000,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040128,231100,0.7697,0.7699,0.7697,0.7699
AUDUSD,20040128,231200,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040128,231300,0.7698,0.7700,0.7698,0.7699
AUDUSD,20040128,231400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040128,231500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040128,231600,0.7698,0.7698,0.7696,0.7696
AUDUSD,20040128,231700,0.7695,0.7696,0.7691,0.7691
AUDUSD,20040128,231800,0.7690,0.7690,0.7688,0.7688
AUDUSD,20040128,231900,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040128,232000,0.7685,0.7687,0.7685,0.7686
AUDUSD,20040128,232100,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040128,232200,0.7687,0.7687,0.7686,0.7687
AUDUSD,20040128,232300,0.7686,0.7686,0.7675,0.7678
AUDUSD,20040128,232400,0.7679,0.7687,0.7679,0.7687
AUDUSD,20040128,232500,0.7686,0.7686,0.7682,0.7683
AUDUSD,20040128,232600,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040128,232700,0.7681,0.7683,0.7681,0.7683
AUDUSD,20040128,232800,0.7684,0.7684,0.7683,0.7683
AUDUSD,20040128,232900,0.7682,0.7683,0.7681,0.7681
AUDUSD,20040128,233000,0.7680,0.7680,0.7679,0.7680
AUDUSD,20040128,233100,0.7679,0.7679,0.7663,0.7664
AUDUSD,20040128,233200,0.7663,0.7663,0.7661,0.7663
AUDUSD,20040128,233300,0.7661,0.7663,0.7661,0.7662
AUDUSD,20040128,233400,0.7663,0.7666,0.7663,0.7666
AUDUSD,20040128,233500,0.7667,0.7667,0.7663,0.7664
AUDUSD,20040128,233600,0.7665,0.7667,0.7665,0.7667
AUDUSD,20040128,233700,0.7668,0.7669,0.7668,0.7669
AUDUSD,20040128,233800,0.7670,0.7673,0.7670,0.7672
AUDUSD,20040128,233900,0.7671,0.7672,0.7668,0.7669
AUDUSD,20040128,234000,0.7668,0.7670,0.7668,0.7669
AUDUSD,20040128,234100,0.7668,0.7670,0.7668,0.7670
AUDUSD,20040128,234200,0.7669,0.7670,0.7668,0.7668
AUDUSD,20040128,234300,0.7667,0.7670,0.7667,0.7670
AUDUSD,20040128,234400,0.7671,0.7672,0.7669,0.7670
AUDUSD,20040128,234500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040128,234600,0.7671,0.7673,0.7671,0.7673
AUDUSD,20040128,234700,0.7674,0.7674,0.7673,0.7674
AUDUSD,20040128,234800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040128,234900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040128,235000,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040128,235100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040128,235200,0.7675,0.7677,0.7675,0.7677
AUDUSD,20040128,235300,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040128,235400,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040128,235500,0.7675,0.7675,0.7672,0.7672
AUDUSD,20040128,235600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040128,235700,0.7672,0.7673,0.7671,0.7673
AUDUSD,20040128,235800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040128,235900,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040129,000000,0.7672,0.7672,0.7672,0.7672
AUDJPY,20040128,000100,82.30,82.32,82.30,82.32
AUDJPY,20040128,000200,82.31,82.31,82.31,82.31
AUDJPY,20040128,000300,82.31,82.31,82.31,82.31
AUDJPY,20040128,000400,82.30,82.32,82.30,82.30
AUDJPY,20040128,000500,82.31,82.32,82.31,82.32
AUDJPY,20040128,000600,82.32,82.32,82.31,82.31
AUDJPY,20040128,000700,82.31,82.31,82.31,82.31
AUDJPY,20040128,000800,82.30,82.31,82.30,82.31
AUDJPY,20040128,000900,82.32,82.32,82.32,82.32
AUDJPY,20040128,001000,82.32,82.33,82.32,82.32
AUDJPY,20040128,001100,82.31,82.33,82.31,82.33
AUDJPY,20040128,001200,82.33,82.33,82.33,82.33
AUDJPY,20040128,001300,82.32,82.32,82.32,82.32
AUDJPY,20040128,001400,82.32,82.33,82.32,82.33
AUDJPY,20040128,001500,82.32,82.32,82.31,82.31
AUDJPY,20040128,001600,82.32,82.33,82.31,82.31
AUDJPY,20040128,001700,82.30,82.30,82.28,82.29
AUDJPY,20040128,001800,82.28,82.30,82.28,82.30
AUDJPY,20040128,001900,82.29,82.29,82.28,82.28
AUDJPY,20040128,002000,82.29,82.29,82.28,82.28
AUDJPY,20040128,002100,82.28,82.28,82.28,82.28
AUDJPY,20040128,002200,82.28,82.28,82.27,82.27
AUDJPY,20040128,002300,82.26,82.26,82.25,82.25
AUDJPY,20040128,002400,82.26,82.28,82.26,82.28
AUDJPY,20040128,002500,82.27,82.27,82.27,82.27
AUDJPY,20040128,002600,82.27,82.27,82.25,82.25
AUDJPY,20040128,002700,82.26,82.26,82.25,82.26
AUDJPY,20040128,002800,82.27,82.27,82.27,82.27
AUDJPY,20040128,002900,82.27,82.27,82.26,82.27
AUDJPY,20040128,003000,82.26,82.26,82.26,82.26
AUDJPY,20040128,003100,82.27,82.27,82.26,82.27
AUDJPY,20040128,003200,82.26,82.27,82.26,82.26
AUDJPY,20040128,003300,82.26,82.26,82.25,82.25
AUDJPY,20040128,003400,82.26,82.26,82.26,82.26
AUDJPY,20040128,003500,82.25,82.26,82.25,82.26
AUDJPY,20040128,003600,82.26,82.26,82.26,82.26
AUDJPY,20040128,003700,82.26,82.26,82.26,82.26
AUDJPY,20040128,003800,82.25,82.26,82.25,82.25
AUDJPY,20040128,003900,82.25,82.25,82.25,82.25
AUDJPY,20040128,004000,82.24,82.24,82.24,82.24
AUDJPY,20040128,004100,82.25,82.26,82.24,82.26
AUDJPY,20040128,004200,82.25,82.25,82.25,82.25
AUDJPY,20040128,004300,82.25,82.25,82.24,82.24
AUDJPY,20040128,004400,82.24,82.24,82.24,82.24
AUDJPY,20040128,004500,82.25,82.26,82.25,82.26
AUDJPY,20040128,004600,82.25,82.26,82.25,82.25
AUDJPY,20040128,004700,82.26,82.26,82.26,82.26
AUDJPY,20040128,004800,82.26,82.27,82.26,82.26
AUDJPY,20040128,004900,82.25,82.25,82.24,82.24
AUDJPY,20040128,005000,82.23,82.24,82.23,82.24
AUDJPY,20040128,005100,82.24,82.25,82.24,82.24
AUDJPY,20040128,005200,82.23,82.24,82.22,82.24
AUDJPY,20040128,005300,82.23,82.23,82.23,82.23
AUDJPY,20040128,005400,82.24,82.24,82.24,82.24
AUDJPY,20040128,005500,82.24,82.24,82.24,82.24
AUDJPY,20040128,005600,82.24,82.24,82.23,82.24
AUDJPY,20040128,005700,82.25,82.25,82.24,82.25
AUDJPY,20040128,005800,82.25,82.25,82.25,82.25
AUDJPY,20040128,005900,82.26,82.26,82.26,82.26
AUDJPY,20040128,010000,82.25,82.25,82.25,82.25
AUDJPY,20040128,010100,82.24,82.25,82.24,82.24
AUDJPY,20040128,010200,82.25,82.25,82.24,82.24
AUDJPY,20040128,010300,82.24,82.24,82.24,82.24
AUDJPY,20040128,010400,82.24,82.24,82.24,82.24
AUDJPY,20040128,010500,82.24,82.24,82.23,82.23
AUDJPY,20040128,010600,82.24,82.24,82.24,82.24
AUDJPY,20040128,010700,82.23,82.23,82.23,82.23
AUDJPY,20040128,010800,82.23,82.24,82.23,82.24
AUDJPY,20040128,010900,82.24,82.24,82.24,82.24
AUDJPY,20040128,011000,82.24,82.24,82.24,82.24
AUDJPY,20040128,011100,82.24,82.24,82.24,82.24
AUDJPY,20040128,011200,82.24,82.24,82.24,82.24
AUDJPY,20040128,011300,82.24,82.24,82.24,82.24
AUDJPY,20040128,011400,82.23,82.24,82.23,82.23
AUDJPY,20040128,011500,82.24,82.24,82.24,82.24
AUDJPY,20040128,011600,82.24,82.24,82.24,82.24
AUDJPY,20040128,011700,82.24,82.24,82.23,82.24
AUDJPY,20040128,011800,82.25,82.25,82.24,82.24
AUDJPY,20040128,011900,82.25,82.25,82.24,82.24
AUDJPY,20040128,012000,82.25,82.27,82.25,82.27
AUDJPY,20040128,012100,82.26,82.29,82.26,82.29
AUDJPY,20040128,012200,82.28,82.29,82.28,82.29
AUDJPY,20040128,012300,82.29,82.29,82.28,82.28
AUDJPY,20040128,012400,82.29,82.30,82.29,82.30
AUDJPY,20040128,012500,82.29,82.30,82.29,82.30
AUDJPY,20040128,012600,82.29,82.31,82.29,82.31
AUDJPY,20040128,012700,82.30,82.31,82.30,82.31
AUDJPY,20040128,012800,82.31,82.31,82.31,82.31
AUDJPY,20040128,012900,82.32,82.32,82.30,82.30
AUDJPY,20040128,013000,82.29,82.31,82.29,82.30
AUDJPY,20040128,013100,82.31,82.31,82.30,82.30
AUDJPY,20040128,013200,82.31,82.31,82.30,82.30
AUDJPY,20040128,013300,82.31,82.31,82.31,82.31
AUDJPY,20040128,013400,82.30,82.30,82.29,82.30
AUDJPY,20040128,013500,82.30,82.30,82.29,82.29
AUDJPY,20040128,013600,82.29,82.30,82.29,82.30
AUDJPY,20040128,013700,82.29,82.29,82.29,82.29
AUDJPY,20040128,013800,82.29,82.29,82.28,82.28
AUDJPY,20040128,013900,82.28,82.28,82.28,82.28
AUDJPY,20040128,014000,82.28,82.28,82.28,82.28
AUDJPY,20040128,014100,82.27,82.27,82.27,82.27
AUDJPY,20040128,014200,82.27,82.27,82.27,82.27
AUDJPY,20040128,014300,82.27,82.27,82.26,82.26
AUDJPY,20040128,014400,82.27,82.27,82.25,82.25
AUDJPY,20040128,014500,82.26,82.26,82.24,82.24
AUDJPY,20040128,014600,82.25,82.25,82.24,82.24
AUDJPY,20040128,014700,82.23,82.24,82.23,82.23
AUDJPY,20040128,014800,82.23,82.23,82.22,82.23
AUDJPY,20040128,014900,82.22,82.23,82.22,82.23
AUDJPY,20040128,015000,82.23,82.24,82.23,82.24
AUDJPY,20040128,015100,82.25,82.25,82.25,82.25
AUDJPY,20040128,015200,82.26,82.26,82.25,82.25
AUDJPY,20040128,015300,82.26,82.26,82.25,82.25
AUDJPY,20040128,015400,82.26,82.26,82.24,82.24
AUDJPY,20040128,015500,82.23,82.24,82.22,82.24
AUDJPY,20040128,015600,82.25,82.25,82.25,82.25
AUDJPY,20040128,015700,82.26,82.26,82.25,82.25
AUDJPY,20040128,015800,82.25,82.25,82.25,82.25
AUDJPY,20040128,015900,82.24,82.24,82.24,82.24
AUDJPY,20040128,020000,82.24,82.24,82.24,82.24
AUDJPY,20040128,020100,82.24,82.24,82.23,82.24
AUDJPY,20040128,020200,82.25,82.25,82.25,82.25
AUDJPY,20040128,020300,82.25,82.25,82.25,82.25
AUDJPY,20040128,020400,82.24,82.24,82.24,82.24
AUDJPY,20040128,020500,82.23,82.23,82.22,82.22
AUDJPY,20040128,020600,82.21,82.22,82.21,82.21
AUDJPY,20040128,020700,82.22,82.22,82.22,82.22
AUDJPY,20040128,020800,82.21,82.24,82.21,82.23
AUDJPY,20040128,020900,82.24,82.25,82.24,82.25
AUDJPY,20040128,021000,82.24,82.24,82.22,82.22
AUDJPY,20040128,021100,82.22,82.23,82.22,82.23
AUDJPY,20040128,021200,82.23,82.23,82.23,82.23
AUDJPY,20040128,021300,82.22,82.23,82.22,82.22
AUDJPY,20040128,021400,82.22,82.22,82.21,82.21
AUDJPY,20040128,021500,82.22,82.22,82.21,82.21
AUDJPY,20040128,021600,82.21,82.21,82.21,82.21
AUDJPY,20040128,021700,82.22,82.23,82.22,82.23
AUDJPY,20040128,021800,82.24,82.25,82.24,82.25
AUDJPY,20040128,021900,82.26,82.26,82.24,82.24
AUDJPY,20040128,022000,82.24,82.24,82.24,82.24
AUDJPY,20040128,022100,82.24,82.26,82.24,82.26
AUDJPY,20040128,022200,82.25,82.26,82.25,82.26
AUDJPY,20040128,022300,82.25,82.25,82.25,82.25
AUDJPY,20040128,022400,82.24,82.24,82.22,82.22
AUDJPY,20040128,022500,82.23,82.23,82.23,82.23
AUDJPY,20040128,022600,82.23,82.23,82.23,82.23
AUDJPY,20040128,022700,82.24,82.25,82.24,82.25
AUDJPY,20040128,022800,82.24,82.25,82.24,82.24
AUDJPY,20040128,022900,82.25,82.25,82.25,82.25
AUDJPY,20040128,023000,82.25,82.25,82.24,82.25
AUDJPY,20040128,023100,82.24,82.25,82.24,82.25
AUDJPY,20040128,023200,82.24,82.25,82.24,82.24
AUDJPY,20040128,023300,82.24,82.24,82.24,82.24
AUDJPY,20040128,023400,82.24,82.24,82.23,82.23
AUDJPY,20040128,023500,82.23,82.23,82.23,82.23
AUDJPY,20040128,023600,82.23,82.23,82.23,82.23
AUDJPY,20040128,023700,82.24,82.24,82.23,82.23
AUDJPY,20040128,023800,82.23,82.23,82.23,82.23
AUDJPY,20040128,023900,82.23,82.23,82.23,82.23
AUDJPY,20040128,024000,82.22,82.22,82.20,82.20
AUDJPY,20040128,024100,82.19,82.20,82.19,82.20
AUDJPY,20040128,024200,82.20,82.20,82.20,82.20
AUDJPY,20040128,024300,82.19,82.20,82.18,82.19
AUDJPY,20040128,024400,82.18,82.20,82.18,82.20
AUDJPY,20040128,024500,82.20,82.20,82.19,82.19
AUDJPY,20040128,024600,82.20,82.20,82.19,82.20
AUDJPY,20040128,024700,82.19,82.19,82.19,82.19
AUDJPY,20040128,024800,82.19,82.19,82.19,82.19
AUDJPY,20040128,024900,82.20,82.22,82.20,82.22
AUDJPY,20040128,025000,82.21,82.22,82.21,82.22
AUDJPY,20040128,025100,82.21,82.21,82.21,82.21
AUDJPY,20040128,025200,82.20,82.21,82.20,82.21
AUDJPY,20040128,025300,82.20,82.21,82.20,82.21
AUDJPY,20040128,025400,82.22,82.22,82.21,82.21
AUDJPY,20040128,025500,82.21,82.21,82.21,82.21
AUDJPY,20040128,025600,82.21,82.21,82.21,82.21
AUDJPY,20040128,025700,82.22,82.23,82.22,82.22
AUDJPY,20040128,025800,82.23,82.23,82.22,82.22
AUDJPY,20040128,025900,82.21,82.22,82.21,82.22
AUDJPY,20040128,030000,82.21,82.21,82.21,82.21
AUDJPY,20040128,030100,82.20,82.22,82.20,82.22
AUDJPY,20040128,030200,82.22,82.22,82.22,82.22
AUDJPY,20040128,030300,82.21,82.22,82.21,82.21
AUDJPY,20040128,030400,82.21,82.21,82.21,82.21
AUDJPY,20040128,030500,82.21,82.21,82.21,82.21
AUDJPY,20040128,030600,82.21,82.22,82.21,82.22
AUDJPY,20040128,030700,82.23,82.24,82.23,82.24
AUDJPY,20040128,030800,82.25,82.27,82.25,82.27
AUDJPY,20040128,030900,82.26,82.26,82.24,82.25
AUDJPY,20040128,031000,82.25,82.25,82.25,82.25
AUDJPY,20040128,031100,82.24,82.25,82.24,82.25
AUDJPY,20040128,031200,82.24,82.24,82.22,82.22
AUDJPY,20040128,031300,82.23,82.23,82.23,82.23
AUDJPY,20040128,031400,82.23,82.23,82.23,82.23
AUDJPY,20040128,031500,82.23,82.24,82.23,82.24
AUDJPY,20040128,031600,82.23,82.23,82.23,82.23
AUDJPY,20040128,031700,82.22,82.23,82.22,82.22
AUDJPY,20040128,031800,82.23,82.23,82.23,82.23
AUDJPY,20040128,031900,82.23,82.23,82.23,82.23
AUDJPY,20040128,032000,82.23,82.23,82.22,82.23
AUDJPY,20040128,032100,82.24,82.24,82.23,82.23
AUDJPY,20040128,032200,82.24,82.24,82.24,82.24
AUDJPY,20040128,032300,82.23,82.24,82.23,82.24
AUDJPY,20040128,032400,82.23,82.24,82.23,82.23
AUDJPY,20040128,032500,82.22,82.22,82.22,82.22
AUDJPY,20040128,032600,82.23,82.23,82.23,82.23
AUDJPY,20040128,032700,82.23,82.23,82.23,82.23
AUDJPY,20040128,032800,82.23,82.23,82.22,82.22
AUDJPY,20040128,032900,82.23,82.23,82.22,82.22
AUDJPY,20040128,033000,82.21,82.22,82.20,82.20
AUDJPY,20040128,033100,82.21,82.21,82.21,82.21
AUDJPY,20040128,033200,82.21,82.21,82.20,82.20
AUDJPY,20040128,033300,82.21,82.21,82.21,82.21
AUDJPY,20040128,033400,82.21,82.21,82.20,82.20
AUDJPY,20040128,033500,82.21,82.21,82.21,82.21
AUDJPY,20040128,033600,82.21,82.21,82.21,82.21
AUDJPY,20040128,033700,82.21,82.21,82.21,82.21
AUDJPY,20040128,033800,82.20,82.22,82.20,82.22
AUDJPY,20040128,033900,82.22,82.22,82.21,82.21
AUDJPY,20040128,034000,82.22,82.22,82.21,82.21
AUDJPY,20040128,034100,82.21,82.21,82.21,82.21
AUDJPY,20040128,034200,82.20,82.20,82.20,82.20
AUDJPY,20040128,034300,82.20,82.20,82.20,82.20
AUDJPY,20040128,034400,82.20,82.20,82.19,82.19
AUDJPY,20040128,034500,82.19,82.19,82.19,82.19
AUDJPY,20040128,034600,82.19,82.19,82.19,82.19
AUDJPY,20040128,034700,82.19,82.20,82.19,82.20
AUDJPY,20040128,034800,82.21,82.21,82.19,82.20
AUDJPY,20040128,034900,82.20,82.20,82.20,82.20
AUDJPY,20040128,035000,82.21,82.21,82.21,82.21
AUDJPY,20040128,035100,82.21,82.22,82.21,82.22
AUDJPY,20040128,035200,82.22,82.22,82.22,82.22
AUDJPY,20040128,035300,82.21,82.22,82.21,82.22
AUDJPY,20040128,035400,82.23,82.23,82.23,82.23
AUDJPY,20040128,035500,82.23,82.23,82.23,82.23
AUDJPY,20040128,035600,82.23,82.23,82.23,82.23
AUDJPY,20040128,035700,82.23,82.24,82.23,82.24
AUDJPY,20040128,035800,82.25,82.29,82.24,82.28
AUDJPY,20040128,035900,82.26,82.28,82.25,82.28
AUDJPY,20040128,040000,82.27,82.27,82.26,82.27
AUDJPY,20040128,040100,82.28,82.29,82.28,82.29
AUDJPY,20040128,040200,82.28,82.28,82.28,82.28
AUDJPY,20040128,040300,82.28,82.28,82.25,82.25
AUDJPY,20040128,040400,82.24,82.24,82.23,82.24
AUDJPY,20040128,040500,82.25,82.26,82.25,82.26
AUDJPY,20040128,040600,82.27,82.27,82.26,82.26
AUDJPY,20040128,040700,82.26,82.27,82.26,82.27
AUDJPY,20040128,040800,82.28,82.28,82.27,82.28
AUDJPY,20040128,040900,82.28,82.28,82.28,82.28
AUDJPY,20040128,041000,82.28,82.30,82.28,82.30
AUDJPY,20040128,041100,82.31,82.31,82.30,82.31
AUDJPY,20040128,041200,82.32,82.32,82.30,82.30
AUDJPY,20040128,041300,82.30,82.30,82.30,82.30
AUDJPY,20040128,041400,82.31,82.32,82.31,82.32
AUDJPY,20040128,041500,82.31,82.31,82.30,82.30
AUDJPY,20040128,041600,82.30,82.31,82.30,82.31
AUDJPY,20040128,041700,82.31,82.31,82.31,82.31
AUDJPY,20040128,041800,82.32,82.32,82.32,82.32
AUDJPY,20040128,041900,82.32,82.32,82.30,82.30
AUDJPY,20040128,042000,82.31,82.32,82.31,82.31
AUDJPY,20040128,042100,82.31,82.31,82.30,82.30
AUDJPY,20040128,042200,82.31,82.31,82.31,82.31
AUDJPY,20040128,042300,82.31,82.31,82.31,82.31
AUDJPY,20040128,042400,82.30,82.30,82.30,82.30
AUDJPY,20040128,042500,82.30,82.30,82.29,82.29
AUDJPY,20040128,042600,82.30,82.30,82.29,82.29
AUDJPY,20040128,042700,82.30,82.31,82.30,82.30
AUDJPY,20040128,042800,82.30,82.30,82.30,82.30
AUDJPY,20040128,042900,82.29,82.29,82.29,82.29
AUDJPY,20040128,043000,82.29,82.29,82.28,82.28
AUDJPY,20040128,043100,82.29,82.29,82.28,82.28
AUDJPY,20040128,043200,82.27,82.27,82.27,82.27
AUDJPY,20040128,043300,82.26,82.27,82.26,82.27
AUDJPY,20040128,043400,82.26,82.28,82.26,82.28
AUDJPY,20040128,043500,82.29,82.29,82.28,82.29
AUDJPY,20040128,043600,82.29,82.29,82.28,82.28
AUDJPY,20040128,043700,82.28,82.29,82.28,82.29
AUDJPY,20040128,043800,82.30,82.30,82.29,82.29
AUDJPY,20040128,043900,82.30,82.30,82.29,82.29
AUDJPY,20040128,044000,82.29,82.31,82.29,82.31
AUDJPY,20040128,044100,82.30,82.31,82.29,82.31
AUDJPY,20040128,044200,82.30,82.30,82.29,82.30
AUDJPY,20040128,044300,82.30,82.31,82.30,82.31
AUDJPY,20040128,044400,82.32,82.32,82.32,82.32
AUDJPY,20040128,044500,82.33,82.33,82.31,82.31
AUDJPY,20040128,044600,82.32,82.33,82.32,82.33
AUDJPY,20040128,044700,82.33,82.33,82.33,82.33
AUDJPY,20040128,044800,82.32,82.32,82.32,82.32
AUDJPY,20040128,044900,82.31,82.32,82.31,82.32
AUDJPY,20040128,045000,82.32,82.32,82.31,82.31
AUDJPY,20040128,045100,82.31,82.31,82.31,82.31
AUDJPY,20040128,045200,82.32,82.34,82.32,82.34
AUDJPY,20040128,045300,82.35,82.36,82.34,82.34
AUDJPY,20040128,045400,82.33,82.33,82.33,82.33
AUDJPY,20040128,045500,82.34,82.34,82.33,82.33
AUDJPY,20040128,045600,82.32,82.32,82.32,82.32
AUDJPY,20040128,045700,82.31,82.32,82.28,82.28
AUDJPY,20040128,045800,82.27,82.27,82.24,82.24
AUDJPY,20040128,045900,82.25,82.25,82.25,82.25
AUDJPY,20040128,050000,82.26,82.28,82.26,82.28
AUDJPY,20040128,050100,82.27,82.30,82.27,82.29
AUDJPY,20040128,050200,82.30,82.32,82.29,82.32
AUDJPY,20040128,050300,82.33,82.33,82.32,82.32
AUDJPY,20040128,050400,82.33,82.34,82.33,82.33
AUDJPY,20040128,050500,82.34,82.35,82.34,82.35
AUDJPY,20040128,050600,82.36,82.37,82.36,82.37
AUDJPY,20040128,050700,82.37,82.37,82.36,82.36
AUDJPY,20040128,050800,82.37,82.37,82.36,82.36
AUDJPY,20040128,050900,82.36,82.36,82.36,82.36
AUDJPY,20040128,051000,82.37,82.37,82.36,82.37
AUDJPY,20040128,051100,82.36,82.36,82.34,82.34
AUDJPY,20040128,051200,82.33,82.34,82.32,82.33
AUDJPY,20040128,051300,82.34,82.34,82.34,82.34
AUDJPY,20040128,051400,82.34,82.36,82.34,82.36
AUDJPY,20040128,051500,82.35,82.36,82.35,82.36
AUDJPY,20040128,051600,82.37,82.37,82.37,82.37
AUDJPY,20040128,051700,82.36,82.36,82.35,82.35
AUDJPY,20040128,051800,82.34,82.35,82.34,82.35
AUDJPY,20040128,051900,82.34,82.35,82.34,82.35
AUDJPY,20040128,052000,82.35,82.35,82.35,82.35
AUDJPY,20040128,052100,82.35,82.35,82.35,82.35
AUDJPY,20040128,052200,82.34,82.34,82.34,82.34
AUDJPY,20040128,052300,82.35,82.35,82.35,82.35
AUDJPY,20040128,052400,82.35,82.35,82.35,82.35
AUDJPY,20040128,052500,82.35,82.35,82.34,82.34
AUDJPY,20040128,052600,82.34,82.34,82.34,82.34
AUDJPY,20040128,052700,82.35,82.36,82.35,82.36
AUDJPY,20040128,052800,82.36,82.36,82.36,82.36
AUDJPY,20040128,052900,82.36,82.37,82.36,82.37
AUDJPY,20040128,053000,82.36,82.36,82.32,82.33
AUDJPY,20040128,053100,82.33,82.33,82.33,82.33
AUDJPY,20040128,053200,82.32,82.33,82.30,82.30
AUDJPY,20040128,053300,82.30,82.30,82.30,82.30
AUDJPY,20040128,053400,82.31,82.31,82.30,82.30
AUDJPY,20040128,053500,82.29,82.30,82.29,82.29
AUDJPY,20040128,053600,82.30,82.30,82.29,82.30
AUDJPY,20040128,053700,82.29,82.29,82.28,82.28
AUDJPY,20040128,053800,82.28,82.29,82.28,82.29
AUDJPY,20040128,053900,82.28,82.32,82.28,82.32
AUDJPY,20040128,054000,82.31,82.32,82.31,82.31
AUDJPY,20040128,054100,82.30,82.30,82.30,82.30
AUDJPY,20040128,054200,82.30,82.33,82.30,82.33
AUDJPY,20040128,054300,82.32,82.32,82.30,82.30
AUDJPY,20040128,054400,82.31,82.31,82.30,82.31
AUDJPY,20040128,054500,82.30,82.30,82.30,82.30
AUDJPY,20040128,054600,82.30,82.31,82.30,82.30
AUDJPY,20040128,054700,82.31,82.31,82.30,82.31
AUDJPY,20040128,054800,82.31,82.31,82.31,82.31
AUDJPY,20040128,054900,82.31,82.31,82.31,82.31
AUDJPY,20040128,055000,82.30,82.30,82.30,82.30
AUDJPY,20040128,055100,82.30,82.30,82.28,82.28
AUDJPY,20040128,055200,82.29,82.29,82.28,82.28
AUDJPY,20040128,055300,82.29,82.29,82.29,82.29
AUDJPY,20040128,055400,82.29,82.29,82.29,82.29
AUDJPY,20040128,055500,82.29,82.29,82.29,82.29
AUDJPY,20040128,055600,82.29,82.29,82.29,82.29
AUDJPY,20040128,055700,82.30,82.32,82.30,82.32
AUDJPY,20040128,055800,82.31,82.31,82.28,82.28
AUDJPY,20040128,055900,82.29,82.29,82.28,82.28
AUDJPY,20040128,060000,82.27,82.28,82.27,82.27
AUDJPY,20040128,060100,82.28,82.29,82.28,82.28
AUDJPY,20040128,060200,82.27,82.29,82.27,82.29
AUDJPY,20040128,060300,82.30,82.30,82.29,82.29
AUDJPY,20040128,060400,82.30,82.30,82.30,82.30
AUDJPY,20040128,060500,82.29,82.30,82.28,82.30
AUDJPY,20040128,060600,82.30,82.30,82.30,82.30
AUDJPY,20040128,060700,82.30,82.30,82.30,82.30
AUDJPY,20040128,060800,82.29,82.31,82.29,82.31
AUDJPY,20040128,060900,82.30,82.31,82.30,82.31
AUDJPY,20040128,061000,82.32,82.32,82.32,82.32
AUDJPY,20040128,061100,82.32,82.33,82.31,82.33
AUDJPY,20040128,061200,82.32,82.33,82.32,82.32
AUDJPY,20040128,061300,82.31,82.32,82.31,82.32
AUDJPY,20040128,061400,82.31,82.32,82.31,82.32
AUDJPY,20040128,061500,82.31,82.32,82.31,82.32
AUDJPY,20040128,061600,82.32,82.32,82.32,82.32
AUDJPY,20040128,061700,82.31,82.32,82.31,82.31
AUDJPY,20040128,061800,82.31,82.31,82.31,82.31
AUDJPY,20040128,061900,82.31,82.31,82.31,82.31
AUDJPY,20040128,062000,82.32,82.32,82.32,82.32
AUDJPY,20040128,062100,82.32,82.33,82.32,82.33
AUDJPY,20040128,062200,82.32,82.32,82.32,82.32
AUDJPY,20040128,062300,82.32,82.32,82.31,82.31
AUDJPY,20040128,062400,82.32,82.33,82.32,82.33
AUDJPY,20040128,062500,82.33,82.33,82.33,82.33
AUDJPY,20040128,062600,82.33,82.33,82.33,82.33
AUDJPY,20040128,062700,82.33,82.33,82.33,82.33
AUDJPY,20040128,062800,82.33,82.33,82.33,82.33
AUDJPY,20040128,062900,82.32,82.33,82.32,82.33
AUDJPY,20040128,063000,82.32,82.33,82.32,82.33
AUDJPY,20040128,063100,82.34,82.34,82.32,82.33
AUDJPY,20040128,063200,82.32,82.32,82.32,82.32
AUDJPY,20040128,063300,82.32,82.33,82.32,82.32
AUDJPY,20040128,063400,82.33,82.33,82.33,82.33
AUDJPY,20040128,063500,82.33,82.33,82.33,82.33
AUDJPY,20040128,063600,82.33,82.33,82.32,82.32
AUDJPY,20040128,063700,82.32,82.32,82.32,82.32
AUDJPY,20040128,063800,82.31,82.32,82.31,82.32
AUDJPY,20040128,063900,82.31,82.32,82.31,82.32
AUDJPY,20040128,064000,82.33,82.33,82.30,82.31
AUDJPY,20040128,064100,82.32,82.33,82.32,82.33
AUDJPY,20040128,064200,82.33,82.33,82.33,82.33
AUDJPY,20040128,064300,82.34,82.34,82.33,82.33
AUDJPY,20040128,064400,82.32,82.33,82.32,82.33
AUDJPY,20040128,064500,82.33,82.33,82.30,82.30
AUDJPY,20040128,064600,82.29,82.29,82.29,82.29
AUDJPY,20040128,064700,82.29,82.30,82.28,82.29
AUDJPY,20040128,064800,82.30,82.30,82.30,82.30
AUDJPY,20040128,064900,82.29,82.29,82.27,82.28
AUDJPY,20040128,065000,82.29,82.29,82.28,82.29
AUDJPY,20040128,065100,82.28,82.29,82.27,82.28
AUDJPY,20040128,065200,82.29,82.30,82.29,82.30
AUDJPY,20040128,065300,82.30,82.31,82.30,82.31
AUDJPY,20040128,065400,82.30,82.30,82.30,82.30
AUDJPY,20040128,065500,82.30,82.31,82.30,82.31
AUDJPY,20040128,065600,82.32,82.32,82.32,82.32
AUDJPY,20040128,065700,82.32,82.32,82.30,82.30
AUDJPY,20040128,065800,82.29,82.30,82.29,82.30
AUDJPY,20040128,065900,82.29,82.29,82.29,82.29
AUDJPY,20040128,070000,82.29,82.30,82.29,82.30
AUDJPY,20040128,070100,82.31,82.33,82.31,82.33
AUDJPY,20040128,070200,82.32,82.32,82.31,82.31
AUDJPY,20040128,070300,82.30,82.31,82.30,82.31
AUDJPY,20040128,070400,82.32,82.32,82.31,82.31
AUDJPY,20040128,070500,82.30,82.31,82.30,82.30
AUDJPY,20040128,070600,82.29,82.30,82.29,82.29
AUDJPY,20040128,070700,82.30,82.30,82.30,82.30
AUDJPY,20040128,070800,82.30,82.31,82.30,82.31
AUDJPY,20040128,070900,82.30,82.30,82.28,82.29
AUDJPY,20040128,071000,82.28,82.33,82.28,82.33
AUDJPY,20040128,071100,82.34,82.34,82.32,82.32
AUDJPY,20040128,071200,82.32,82.32,82.31,82.32
AUDJPY,20040128,071300,82.33,82.34,82.33,82.33
AUDJPY,20040128,071400,82.34,82.34,82.32,82.32
AUDJPY,20040128,071500,82.31,82.31,82.31,82.31
AUDJPY,20040128,071600,82.31,82.31,82.30,82.30
AUDJPY,20040128,071700,82.31,82.31,82.31,82.31
AUDJPY,20040128,071800,82.31,82.32,82.31,82.32
AUDJPY,20040128,071900,82.32,82.32,82.32,82.32
AUDJPY,20040128,072000,82.31,82.31,82.30,82.30
AUDJPY,20040128,072100,82.31,82.31,82.31,82.31
AUDJPY,20040128,072200,82.30,82.31,82.29,82.29
AUDJPY,20040128,072300,82.28,82.28,82.28,82.28
AUDJPY,20040128,072400,82.27,82.27,82.26,82.27
AUDJPY,20040128,072600,82.27,82.29,82.26,82.26
AUDJPY,20040128,072700,82.27,82.29,82.27,82.29
AUDJPY,20040128,072800,82.30,82.30,82.29,82.30
AUDJPY,20040128,072900,82.31,82.31,82.31,82.31
AUDJPY,20040128,073000,82.32,82.32,82.31,82.31
AUDJPY,20040128,073100,82.30,82.31,82.30,82.31
AUDJPY,20040128,073200,82.32,82.33,82.31,82.31
AUDJPY,20040128,073300,82.30,82.31,82.30,82.31
AUDJPY,20040128,073400,82.30,82.32,82.30,82.31
AUDJPY,20040128,073500,82.32,82.33,82.32,82.32
AUDJPY,20040128,073600,82.31,82.32,82.31,82.32
AUDJPY,20040128,073700,82.31,82.31,82.31,82.31
AUDJPY,20040128,073800,82.30,82.30,82.30,82.30
AUDJPY,20040128,073900,82.30,82.31,82.30,82.31
AUDJPY,20040128,074000,82.30,82.31,82.30,82.30
AUDJPY,20040128,074100,82.31,82.31,82.31,82.31
AUDJPY,20040128,074200,82.31,82.31,82.30,82.30
AUDJPY,20040128,074300,82.31,82.31,82.31,82.31
AUDJPY,20040128,074400,82.32,82.33,82.32,82.32
AUDJPY,20040128,074500,82.33,82.33,82.32,82.33
AUDJPY,20040128,074600,82.33,82.34,82.32,82.34
AUDJPY,20040128,074700,82.35,82.36,82.35,82.35
AUDJPY,20040128,074800,82.36,82.37,82.34,82.37
AUDJPY,20040128,074900,82.41,82.59,82.41,82.59
AUDJPY,20040128,075000,82.63,82.75,82.62,82.75
AUDJPY,20040128,075100,82.74,82.74,82.55,82.57
AUDJPY,20040128,075200,82.60,82.64,82.56,82.56
AUDJPY,20040128,075300,82.55,82.55,82.49,82.53
AUDJPY,20040128,075400,82.56,82.56,82.52,82.52
AUDJPY,20040128,075500,82.51,82.51,82.50,82.51
AUDJPY,20040128,075600,82.50,82.50,82.46,82.47
AUDJPY,20040128,075700,82.46,82.48,82.46,82.47
AUDJPY,20040128,075800,82.46,82.46,82.43,82.43
AUDJPY,20040128,075900,82.42,82.44,82.41,82.43
AUDJPY,20040128,080000,82.42,82.43,82.40,82.43
AUDJPY,20040128,080100,82.42,82.45,82.42,82.45
AUDJPY,20040128,080200,82.44,82.44,82.40,82.42
AUDJPY,20040128,080300,82.43,82.46,82.43,82.45
AUDJPY,20040128,080400,82.46,82.46,82.41,82.42
AUDJPY,20040128,080500,82.41,82.41,82.38,82.39
AUDJPY,20040128,080600,82.40,82.41,82.40,82.41
AUDJPY,20040128,080700,82.42,82.45,82.41,82.45
AUDJPY,20040128,080800,82.44,82.44,82.38,82.38
AUDJPY,20040128,080900,82.39,82.42,82.39,82.42
AUDJPY,20040128,081000,82.43,82.44,82.41,82.44
AUDJPY,20040128,081100,82.45,82.45,82.44,82.44
AUDJPY,20040128,081200,82.43,82.44,82.43,82.43
AUDJPY,20040128,081300,82.44,82.44,82.43,82.43
AUDJPY,20040128,081400,82.44,82.46,82.43,82.46
AUDJPY,20040128,081500,82.45,82.46,82.42,82.42
AUDJPY,20040128,081600,82.43,82.43,82.42,82.43
AUDJPY,20040128,081700,82.42,82.45,82.42,82.43
AUDJPY,20040128,081800,82.44,82.45,82.42,82.45
AUDJPY,20040128,081900,82.46,82.46,82.43,82.43
AUDJPY,20040128,082000,82.44,82.45,82.42,82.42
AUDJPY,20040128,082100,82.41,82.41,82.40,82.41
AUDJPY,20040128,082200,82.40,82.42,82.40,82.40
AUDJPY,20040128,082300,82.41,82.43,82.41,82.43
AUDJPY,20040128,082400,82.44,82.44,82.43,82.44
AUDJPY,20040128,082500,82.45,82.45,82.44,82.45
AUDJPY,20040128,082600,82.44,82.45,82.44,82.44
AUDJPY,20040128,082700,82.43,82.43,82.39,82.40
AUDJPY,20040128,082800,82.39,82.39,82.36,82.37
AUDJPY,20040128,082900,82.38,82.40,82.37,82.40
AUDJPY,20040128,083000,82.39,82.40,82.39,82.39
AUDJPY,20040128,083100,82.38,82.39,82.38,82.38
AUDJPY,20040128,083200,82.37,82.39,82.37,82.39
AUDJPY,20040128,083300,82.38,82.38,82.37,82.38
AUDJPY,20040128,083400,82.39,82.39,82.38,82.38
AUDJPY,20040128,083500,82.39,82.40,82.39,82.39
AUDJPY,20040128,083600,82.38,82.38,82.35,82.35
AUDJPY,20040128,083700,82.36,82.37,82.35,82.35
AUDJPY,20040128,083800,82.36,82.36,82.34,82.36
AUDJPY,20040128,083900,82.35,82.37,82.34,82.37
AUDJPY,20040128,084000,82.36,82.37,82.36,82.37
AUDJPY,20040128,084100,82.36,82.37,82.36,82.36
AUDJPY,20040128,084200,82.35,82.35,82.34,82.34
AUDJPY,20040128,084300,82.35,82.36,82.34,82.36
AUDJPY,20040128,084400,82.35,82.35,82.31,82.32
AUDJPY,20040128,084500,82.33,82.33,82.32,82.33
AUDJPY,20040128,084600,82.32,82.32,82.28,82.28
AUDJPY,20040128,084700,82.29,82.29,82.28,82.28
AUDJPY,20040128,084800,82.29,82.30,82.29,82.30
AUDJPY,20040128,084900,82.29,82.32,82.29,82.32
AUDJPY,20040128,085000,82.31,82.31,82.31,82.31
AUDJPY,20040128,085100,82.32,82.32,82.31,82.32
AUDJPY,20040128,085200,82.32,82.32,82.32,82.32
AUDJPY,20040128,085300,82.31,82.31,82.30,82.30
AUDJPY,20040128,085400,82.29,82.29,82.29,82.29
AUDJPY,20040128,085500,82.30,82.34,82.30,82.34
AUDJPY,20040128,085600,82.33,82.35,82.33,82.35
AUDJPY,20040128,085700,82.34,82.36,82.34,82.35
AUDJPY,20040128,085800,82.34,82.36,82.34,82.36
AUDJPY,20040128,085900,82.35,82.36,82.35,82.36
AUDJPY,20040128,090000,82.35,82.36,82.35,82.36
AUDJPY,20040128,090100,82.35,82.37,82.33,82.36
AUDJPY,20040128,090200,82.35,82.35,82.34,82.34
AUDJPY,20040128,090300,82.34,82.34,82.32,82.32
AUDJPY,20040128,090400,82.31,82.31,82.30,82.31
AUDJPY,20040128,090500,82.32,82.32,82.31,82.31
AUDJPY,20040128,090600,82.32,82.33,82.31,82.33
AUDJPY,20040128,090700,82.32,82.32,82.31,82.31
AUDJPY,20040128,090800,82.32,82.32,82.32,82.32
AUDJPY,20040128,090900,82.31,82.33,82.31,82.32
AUDJPY,20040128,091000,82.33,82.33,82.32,82.33
AUDJPY,20040128,091100,82.34,82.35,82.34,82.34
AUDJPY,20040128,091200,82.34,82.36,82.34,82.36
AUDJPY,20040128,091300,82.35,82.35,82.32,82.32
AUDJPY,20040128,091400,82.31,82.32,82.31,82.32
AUDJPY,20040128,091500,82.33,82.33,82.33,82.33
AUDJPY,20040128,091600,82.33,82.33,82.33,82.33
AUDJPY,20040128,091700,82.34,82.36,82.34,82.35
AUDJPY,20040128,091800,82.34,82.35,82.34,82.34
AUDJPY,20040128,091900,82.35,82.35,82.34,82.34
AUDJPY,20040128,092000,82.34,82.34,82.34,82.34
AUDJPY,20040128,092100,82.33,82.33,82.32,82.33
AUDJPY,20040128,092200,82.33,82.33,82.33,82.33
AUDJPY,20040128,092300,82.33,82.34,82.33,82.34
AUDJPY,20040128,092400,82.33,82.34,82.33,82.33
AUDJPY,20040128,092500,82.34,82.34,82.33,82.34
AUDJPY,20040128,092600,82.35,82.37,82.35,82.37
AUDJPY,20040128,092700,82.38,82.38,82.35,82.35
AUDJPY,20040128,092800,82.36,82.36,82.36,82.36
AUDJPY,20040128,092900,82.37,82.37,82.37,82.37
AUDJPY,20040128,093000,82.36,82.37,82.36,82.37
AUDJPY,20040128,093100,82.37,82.38,82.37,82.38
AUDJPY,20040128,093200,82.38,82.38,82.38,82.38
AUDJPY,20040128,093300,82.37,82.37,82.35,82.35
AUDJPY,20040128,093400,82.36,82.36,82.34,82.36
AUDJPY,20040128,093500,82.35,82.36,82.35,82.36
AUDJPY,20040128,093600,82.36,82.37,82.36,82.37
AUDJPY,20040128,093700,82.36,82.37,82.36,82.36
AUDJPY,20040128,093800,82.37,82.37,82.36,82.36
AUDJPY,20040128,093900,82.36,82.37,82.36,82.36
AUDJPY,20040128,094100,82.36,82.36,82.34,82.34
AUDJPY,20040128,094200,82.35,82.36,82.35,82.36
AUDJPY,20040128,094300,82.35,82.35,82.34,82.34
AUDJPY,20040128,094400,82.34,82.34,82.34,82.34
AUDJPY,20040128,094500,82.34,82.34,82.34,82.34
AUDJPY,20040128,094600,82.33,82.34,82.33,82.34
AUDJPY,20040128,094700,82.35,82.35,82.34,82.34
AUDJPY,20040128,094800,82.33,82.34,82.32,82.32
AUDJPY,20040128,094900,82.31,82.32,82.30,82.30
AUDJPY,20040128,095000,82.31,82.31,82.30,82.31
AUDJPY,20040128,095100,82.30,82.30,82.29,82.29
AUDJPY,20040128,095200,82.30,82.30,82.28,82.29
AUDJPY,20040128,095300,82.30,82.30,82.30,82.30
AUDJPY,20040128,095400,82.30,82.30,82.30,82.30
AUDJPY,20040128,095500,82.29,82.30,82.28,82.28
AUDJPY,20040128,095600,82.29,82.29,82.29,82.29
AUDJPY,20040128,095700,82.30,82.30,82.26,82.26
AUDJPY,20040128,095800,82.25,82.25,82.23,82.25
AUDJPY,20040128,095900,82.24,82.25,82.24,82.24
AUDJPY,20040128,100000,82.25,82.25,82.24,82.24
AUDJPY,20040128,100100,82.23,82.23,82.22,82.23
AUDJPY,20040128,100200,82.24,82.24,82.23,82.24
AUDJPY,20040128,100300,82.25,82.25,82.24,82.24
AUDJPY,20040128,100400,82.25,82.25,82.24,82.24
AUDJPY,20040128,100500,82.23,82.25,82.23,82.24
AUDJPY,20040128,100600,82.25,82.27,82.25,82.27
AUDJPY,20040128,100700,82.26,82.26,82.25,82.25
AUDJPY,20040128,100800,82.26,82.27,82.25,82.27
AUDJPY,20040128,100900,82.28,82.30,82.27,82.30
AUDJPY,20040128,101000,82.29,82.29,82.26,82.26
AUDJPY,20040128,101100,82.27,82.27,82.23,82.23
AUDJPY,20040128,101200,82.24,82.24,82.23,82.23
AUDJPY,20040128,101300,82.24,82.24,82.23,82.24
AUDJPY,20040128,101400,82.25,82.25,82.25,82.25
AUDJPY,20040128,101500,82.24,82.24,82.22,82.22
AUDJPY,20040128,101600,82.23,82.23,82.22,82.23
AUDJPY,20040128,101700,82.24,82.24,82.24,82.24
AUDJPY,20040128,101800,82.24,82.24,82.23,82.23
AUDJPY,20040128,101900,82.24,82.24,82.23,82.24
AUDJPY,20040128,102000,82.24,82.24,82.24,82.24
AUDJPY,20040128,102100,82.24,82.24,82.24,82.24
AUDJPY,20040128,102200,82.23,82.23,82.23,82.23
AUDJPY,20040128,102300,82.22,82.23,82.21,82.21
AUDJPY,20040128,102400,82.22,82.22,82.21,82.22
AUDJPY,20040128,102500,82.21,82.22,82.21,82.22
AUDJPY,20040128,102600,82.21,82.21,82.20,82.21
AUDJPY,20040128,102700,82.20,82.21,82.17,82.17
AUDJPY,20040128,102800,82.18,82.19,82.17,82.19
AUDJPY,20040128,102900,82.18,82.18,82.18,82.18
AUDJPY,20040128,103000,82.17,82.17,82.15,82.15
AUDJPY,20040128,103100,82.16,82.16,82.15,82.15
AUDJPY,20040128,103200,82.16,82.18,82.16,82.18
AUDJPY,20040128,103300,82.17,82.17,82.16,82.16
AUDJPY,20040128,103400,82.17,82.17,82.15,82.15
AUDJPY,20040128,103500,82.16,82.16,82.16,82.16
AUDJPY,20040128,103600,82.17,82.17,82.16,82.17
AUDJPY,20040128,103700,82.16,82.18,82.16,82.18
AUDJPY,20040128,103800,82.17,82.17,82.16,82.16
AUDJPY,20040128,103900,82.15,82.15,82.15,82.15
AUDJPY,20040128,104000,82.16,82.16,82.14,82.14
AUDJPY,20040128,104100,82.13,82.14,82.13,82.14
AUDJPY,20040128,104200,82.15,82.15,82.14,82.14
AUDJPY,20040128,104300,82.15,82.16,82.14,82.14
AUDJPY,20040128,104400,82.15,82.15,82.14,82.15
AUDJPY,20040128,104500,82.14,82.14,82.14,82.14
AUDJPY,20040128,104600,82.14,82.15,82.13,82.13
AUDJPY,20040128,104700,82.14,82.14,82.14,82.14
AUDJPY,20040128,104800,82.15,82.18,82.15,82.18
AUDJPY,20040128,104900,82.19,82.19,82.19,82.19
AUDJPY,20040128,105000,82.18,82.18,82.17,82.17
AUDJPY,20040128,105100,82.16,82.17,82.15,82.17
AUDJPY,20040128,105200,82.18,82.19,82.18,82.18
AUDJPY,20040128,105300,82.17,82.17,82.16,82.16
AUDJPY,20040128,105400,82.17,82.17,82.16,82.16
AUDJPY,20040128,105500,82.16,82.16,82.16,82.16
AUDJPY,20040128,105600,82.15,82.15,82.14,82.14
AUDJPY,20040128,105700,82.14,82.16,82.14,82.16
AUDJPY,20040128,105800,82.15,82.15,82.13,82.15
AUDJPY,20040128,105900,82.14,82.14,82.12,82.12
AUDJPY,20040128,110000,82.11,82.11,82.10,82.10
AUDJPY,20040128,110100,82.09,82.09,82.07,82.08
AUDJPY,20040128,110200,82.09,82.10,82.09,82.10
AUDJPY,20040128,110300,82.11,82.11,82.10,82.10
AUDJPY,20040128,110400,82.11,82.11,82.09,82.09
AUDJPY,20040128,110500,82.10,82.11,82.09,82.11
AUDJPY,20040128,110600,82.10,82.11,82.10,82.11
AUDJPY,20040128,110700,82.11,82.11,82.09,82.09
AUDJPY,20040128,110800,82.10,82.11,82.10,82.11
AUDJPY,20040128,110900,82.12,82.13,82.11,82.11
AUDJPY,20040128,111000,82.12,82.12,82.09,82.10
AUDJPY,20040128,111100,82.11,82.14,82.11,82.14
AUDJPY,20040128,111200,82.15,82.15,82.13,82.13
AUDJPY,20040128,111300,82.13,82.14,82.13,82.14
AUDJPY,20040128,111400,82.15,82.16,82.14,82.16
AUDJPY,20040128,111500,82.17,82.18,82.16,82.18
AUDJPY,20040128,111600,82.19,82.20,82.19,82.20
AUDJPY,20040128,111700,82.21,82.22,82.20,82.20
AUDJPY,20040128,111800,82.21,82.21,82.20,82.20
AUDJPY,20040128,111900,82.19,82.19,82.17,82.18
AUDJPY,20040128,112000,82.19,82.19,82.19,82.19
AUDJPY,20040128,112100,82.19,82.19,82.18,82.19
AUDJPY,20040128,112200,82.18,82.18,82.17,82.17
AUDJPY,20040128,112300,82.16,82.16,82.15,82.15
AUDJPY,20040128,112400,82.16,82.16,82.15,82.15
AUDJPY,20040128,112500,82.14,82.14,82.13,82.13
AUDJPY,20040128,112600,82.14,82.14,82.13,82.13
AUDJPY,20040128,112700,82.14,82.14,82.14,82.14
AUDJPY,20040128,112800,82.14,82.14,82.14,82.14
AUDJPY,20040128,112900,82.14,82.14,82.14,82.14
AUDJPY,20040128,113000,82.14,82.14,82.13,82.13
AUDJPY,20040128,113100,82.14,82.14,82.12,82.13
AUDJPY,20040128,113200,82.12,82.12,82.12,82.12
AUDJPY,20040128,113300,82.13,82.15,82.13,82.15
AUDJPY,20040128,113400,82.15,82.15,82.13,82.13
AUDJPY,20040128,113500,82.13,82.13,82.13,82.13
AUDJPY,20040128,113600,82.12,82.12,82.08,82.08
AUDJPY,20040128,113700,82.09,82.09,82.08,82.09
AUDJPY,20040128,113800,82.10,82.12,82.09,82.11
AUDJPY,20040128,113900,82.10,82.11,82.10,82.11
AUDJPY,20040128,114000,82.11,82.11,82.10,82.10
AUDJPY,20040128,114100,82.10,82.10,82.08,82.08
AUDJPY,20040128,114200,82.07,82.08,82.06,82.07
AUDJPY,20040128,114300,82.07,82.07,82.05,82.05
AUDJPY,20040128,114400,82.05,82.05,82.05,82.05
AUDJPY,20040128,114500,82.06,82.08,82.06,82.08
AUDJPY,20040128,114600,82.07,82.08,82.07,82.07
AUDJPY,20040128,114700,82.07,82.07,82.07,82.07
AUDJPY,20040128,114800,82.08,82.08,82.07,82.07
AUDJPY,20040128,114900,82.06,82.06,82.06,82.06
AUDJPY,20040128,115000,82.07,82.07,82.07,82.07
AUDJPY,20040128,115100,82.07,82.08,82.07,82.07
AUDJPY,20040128,115200,82.08,82.08,82.08,82.08
AUDJPY,20040128,115300,82.08,82.08,82.07,82.07
AUDJPY,20040128,115400,82.08,82.08,82.07,82.07
AUDJPY,20040128,115500,82.08,82.08,82.07,82.07
AUDJPY,20040128,115600,82.08,82.08,82.07,82.07
AUDJPY,20040128,115700,82.08,82.08,82.06,82.07
AUDJPY,20040128,115800,82.08,82.11,82.08,82.08
AUDJPY,20040128,115900,82.07,82.10,82.06,82.09
AUDJPY,20040128,120000,82.10,82.11,82.10,82.11
AUDJPY,20040128,120100,82.10,82.11,82.10,82.11
AUDJPY,20040128,120200,82.12,82.13,82.12,82.13
AUDJPY,20040128,120300,82.12,82.12,82.12,82.12
AUDJPY,20040128,120400,82.12,82.13,82.12,82.12
AUDJPY,20040128,120500,82.13,82.13,82.12,82.12
AUDJPY,20040128,120700,82.12,82.13,82.12,82.12
AUDJPY,20040128,120800,82.13,82.13,82.13,82.13
AUDJPY,20040128,120900,82.13,82.14,82.13,82.14
AUDJPY,20040128,121000,82.14,82.14,82.14,82.14
AUDJPY,20040128,121100,82.13,82.13,82.13,82.13
AUDJPY,20040128,121200,82.13,82.13,82.12,82.13
AUDJPY,20040128,121300,82.13,82.13,82.13,82.13
AUDJPY,20040128,121400,82.12,82.12,82.10,82.10
AUDJPY,20040128,121500,82.09,82.09,82.07,82.08
AUDJPY,20040128,121600,82.09,82.09,82.08,82.08
AUDJPY,20040128,121700,82.08,82.08,82.08,82.08
AUDJPY,20040128,121800,82.07,82.10,82.07,82.10
AUDJPY,20040128,121900,82.11,82.11,82.11,82.11
AUDJPY,20040128,122000,82.11,82.12,82.11,82.11
AUDJPY,20040128,122100,82.12,82.13,82.12,82.13
AUDJPY,20040128,122200,82.14,82.14,82.13,82.13
AUDJPY,20040128,122300,82.14,82.14,82.12,82.12
AUDJPY,20040128,122400,82.11,82.11,82.09,82.09
AUDJPY,20040128,122500,82.10,82.11,82.10,82.11
AUDJPY,20040128,122600,82.12,82.12,82.12,82.12
AUDJPY,20040128,122700,82.13,82.14,82.13,82.13
AUDJPY,20040128,122800,82.14,82.14,82.14,82.14
AUDJPY,20040128,122900,82.15,82.15,82.15,82.15
AUDJPY,20040128,123000,82.15,82.17,82.15,82.17
AUDJPY,20040128,123100,82.16,82.19,82.16,82.19
AUDJPY,20040128,123200,82.19,82.19,82.19,82.19
AUDJPY,20040128,123300,82.20,82.20,82.18,82.18
AUDJPY,20040128,123400,82.17,82.18,82.17,82.18
AUDJPY,20040128,123500,82.19,82.20,82.18,82.19
AUDJPY,20040128,123600,82.20,82.20,82.19,82.19
AUDJPY,20040128,123700,82.20,82.22,82.20,82.22
AUDJPY,20040128,123800,82.23,82.23,82.22,82.22
AUDJPY,20040128,123900,82.21,82.22,82.19,82.19
AUDJPY,20040128,124000,82.20,82.21,82.19,82.20
AUDJPY,20040128,124100,82.19,82.19,82.18,82.18
AUDJPY,20040128,124200,82.17,82.20,82.16,82.20
AUDJPY,20040128,124300,82.19,82.22,82.19,82.22
AUDJPY,20040128,124400,82.21,82.22,82.20,82.20
AUDJPY,20040128,124500,82.21,82.22,82.20,82.22
AUDJPY,20040128,124600,82.21,82.21,82.17,82.17
AUDJPY,20040128,124700,82.16,82.19,82.16,82.19
AUDJPY,20040128,124800,82.18,82.18,82.17,82.17
AUDJPY,20040128,124900,82.18,82.20,82.18,82.20
AUDJPY,20040128,125000,82.19,82.20,82.18,82.18
AUDJPY,20040128,125100,82.16,82.17,82.16,82.17
AUDJPY,20040128,125200,82.17,82.18,82.17,82.18
AUDJPY,20040128,125300,82.19,82.19,82.18,82.18
AUDJPY,20040128,125400,82.17,82.17,82.14,82.14
AUDJPY,20040128,125500,82.13,82.13,82.11,82.11
AUDJPY,20040128,125600,82.10,82.10,82.07,82.07
AUDJPY,20040128,125700,82.06,82.06,82.06,82.06
AUDJPY,20040128,125800,82.06,82.08,82.05,82.08
AUDJPY,20040128,125900,82.09,82.09,82.09,82.09
AUDJPY,20040128,130000,82.08,82.09,82.07,82.08
AUDJPY,20040128,130100,82.07,82.10,82.07,82.10
AUDJPY,20040128,130200,82.11,82.11,82.11,82.11
AUDJPY,20040128,130300,82.12,82.16,82.12,82.16
AUDJPY,20040128,130400,82.15,82.15,82.13,82.13
AUDJPY,20040128,130500,82.13,82.15,82.13,82.15
AUDJPY,20040128,130700,82.15,82.15,82.13,82.13
AUDJPY,20040128,130800,82.12,82.12,82.11,82.11
AUDJPY,20040128,130900,82.10,82.10,82.10,82.10
AUDJPY,20040128,131000,82.11,82.13,82.11,82.13
AUDJPY,20040128,131100,82.12,82.13,82.12,82.13
AUDJPY,20040128,131200,82.12,82.12,82.11,82.11
AUDJPY,20040128,131300,82.12,82.12,82.11,82.11
AUDJPY,20040128,131400,82.12,82.12,82.11,82.11
AUDJPY,20040128,131500,82.11,82.12,82.11,82.12
AUDJPY,20040128,131700,82.12,82.14,82.12,82.13
AUDJPY,20040128,131800,82.13,82.14,82.13,82.14
AUDJPY,20040128,131900,82.15,82.15,82.15,82.15
AUDJPY,20040128,132000,82.15,82.15,82.14,82.14
AUDJPY,20040128,132100,82.13,82.17,82.13,82.17
AUDJPY,20040128,132300,82.17,82.17,82.15,82.15
AUDJPY,20040128,132400,82.14,82.14,82.13,82.14
AUDJPY,20040128,132500,82.13,82.13,82.13,82.13
AUDJPY,20040128,132600,82.12,82.13,82.12,82.13
AUDJPY,20040128,132700,82.14,82.14,82.13,82.13
AUDJPY,20040128,132800,82.12,82.13,82.12,82.13
AUDJPY,20040128,132900,82.14,82.16,82.14,82.16
AUDJPY,20040128,133000,82.15,82.15,82.13,82.13
AUDJPY,20040128,133100,82.12,82.12,82.10,82.10
AUDJPY,20040128,133200,82.11,82.11,82.09,82.10
AUDJPY,20040128,133300,82.09,82.11,82.09,82.09
AUDJPY,20040128,133400,82.10,82.10,82.09,82.09
AUDJPY,20040128,133500,82.08,82.08,82.08,82.08
AUDJPY,20040128,133600,82.09,82.10,82.09,82.10
AUDJPY,20040128,133700,82.09,82.09,82.06,82.07
AUDJPY,20040128,133800,82.06,82.07,82.06,82.07
AUDJPY,20040128,133900,82.06,82.06,82.04,82.06
AUDJPY,20040128,134000,82.07,82.11,82.07,82.11
AUDJPY,20040128,134100,82.10,82.11,82.09,82.10
AUDJPY,20040128,134200,82.09,82.09,82.08,82.08
AUDJPY,20040128,134300,82.07,82.07,82.06,82.06
AUDJPY,20040128,134400,82.07,82.07,82.06,82.07
AUDJPY,20040128,134500,82.06,82.08,82.06,82.08
AUDJPY,20040128,134600,82.09,82.11,82.08,82.11
AUDJPY,20040128,134700,82.11,82.11,82.11,82.11
AUDJPY,20040128,134800,82.10,82.10,82.09,82.09
AUDJPY,20040128,134900,82.08,82.09,82.07,82.08
AUDJPY,20040128,135000,82.09,82.10,82.08,82.10
AUDJPY,20040128,135100,82.09,82.10,82.09,82.10
AUDJPY,20040128,135200,82.09,82.09,82.07,82.07
AUDJPY,20040128,135300,82.08,82.08,82.06,82.06
AUDJPY,20040128,135400,82.07,82.07,82.07,82.07
AUDJPY,20040128,135500,82.08,82.09,82.07,82.09
AUDJPY,20040128,135600,82.10,82.10,82.09,82.09
AUDJPY,20040128,135700,82.09,82.09,82.09,82.09
AUDJPY,20040128,135800,82.09,82.09,82.09,82.09
AUDJPY,20040128,135900,82.10,82.11,82.10,82.11
AUDJPY,20040128,140000,82.12,82.12,82.11,82.11
AUDJPY,20040128,140100,82.10,82.11,82.10,82.11
AUDJPY,20040128,140200,82.11,82.13,82.11,82.13
AUDJPY,20040128,140300,82.12,82.13,82.12,82.12
AUDJPY,20040128,140400,82.11,82.11,82.09,82.11
AUDJPY,20040128,140500,82.11,82.11,82.11,82.11
AUDJPY,20040128,140600,82.10,82.14,82.10,82.12
AUDJPY,20040128,140700,82.11,82.12,82.11,82.11
AUDJPY,20040128,140800,82.10,82.10,82.08,82.08
AUDJPY,20040128,140900,82.09,82.10,82.08,82.10
AUDJPY,20040128,141000,82.11,82.11,82.07,82.08
AUDJPY,20040128,141100,82.09,82.09,82.08,82.09
AUDJPY,20040128,141200,82.10,82.11,82.09,82.09
AUDJPY,20040128,141300,82.10,82.10,82.06,82.08
AUDJPY,20040128,141400,82.09,82.10,82.09,82.09
AUDJPY,20040128,141500,82.08,82.09,82.07,82.08
AUDJPY,20040128,141600,82.07,82.09,82.07,82.09
AUDJPY,20040128,141700,82.08,82.08,82.04,82.04
AUDJPY,20040128,141800,82.05,82.06,82.04,82.05
AUDJPY,20040128,141900,82.06,82.08,82.06,82.06
AUDJPY,20040128,142000,82.05,82.05,82.03,82.03
AUDJPY,20040128,142100,82.02,82.02,82.01,82.02
AUDJPY,20040128,142200,82.01,82.04,82.01,82.04
AUDJPY,20040128,142300,82.03,82.04,82.02,82.02
AUDJPY,20040128,142400,82.01,82.01,82.00,82.01
AUDJPY,20040128,142500,82.02,82.03,82.02,82.03
AUDJPY,20040128,142600,82.04,82.05,82.04,82.05
AUDJPY,20040128,142700,82.06,82.07,82.05,82.05
AUDJPY,20040128,142800,82.04,82.05,82.04,82.04
AUDJPY,20040128,142900,82.05,82.05,82.04,82.05
AUDJPY,20040128,143000,82.04,82.07,82.03,82.07
AUDJPY,20040128,143100,82.08,82.10,82.07,82.07
AUDJPY,20040128,143200,82.05,82.09,82.05,82.09
AUDJPY,20040128,143300,82.10,82.14,82.10,82.13
AUDJPY,20040128,143400,82.14,82.16,82.14,82.15
AUDJPY,20040128,143500,82.16,82.16,82.11,82.11
AUDJPY,20040128,143600,82.10,82.14,82.09,82.13
AUDJPY,20040128,143700,82.14,82.14,82.11,82.13
AUDJPY,20040128,143800,82.12,82.12,82.11,82.12
AUDJPY,20040128,143900,82.11,82.12,82.09,82.09
AUDJPY,20040128,144000,82.08,82.09,82.08,82.09
AUDJPY,20040128,144100,82.10,82.10,82.07,82.07
AUDJPY,20040128,144200,82.08,82.08,82.06,82.06
AUDJPY,20040128,144300,82.05,82.06,82.05,82.05
AUDJPY,20040128,144400,82.06,82.07,82.06,82.06
AUDJPY,20040128,144500,82.07,82.09,82.07,82.08
AUDJPY,20040128,144600,82.07,82.07,82.05,82.06
AUDJPY,20040128,144700,82.05,82.07,82.05,82.07
AUDJPY,20040128,144800,82.07,82.07,82.05,82.05
AUDJPY,20040128,144900,82.06,82.07,82.06,82.07
AUDJPY,20040128,145000,82.07,82.07,82.07,82.07
AUDJPY,20040128,145100,82.06,82.07,82.06,82.07
AUDJPY,20040128,145200,82.07,82.07,82.06,82.06
AUDJPY,20040128,145300,82.05,82.05,82.04,82.04
AUDJPY,20040128,145400,82.04,82.04,82.02,82.02
AUDJPY,20040128,145500,82.01,82.01,82.00,82.00
AUDJPY,20040128,145600,81.99,81.99,81.94,81.96
AUDJPY,20040128,145700,81.95,81.95,81.95,81.95
AUDJPY,20040128,145800,81.94,81.94,81.92,81.93
AUDJPY,20040128,145900,81.94,81.94,81.94,81.94
AUDJPY,20040128,150000,81.94,81.96,81.90,81.90
AUDJPY,20040128,150100,81.89,81.92,81.89,81.90
AUDJPY,20040128,150200,81.89,81.91,81.89,81.91
AUDJPY,20040128,150300,81.92,81.92,81.89,81.89
AUDJPY,20040128,150400,81.90,81.92,81.90,81.92
AUDJPY,20040128,150500,81.93,81.93,81.90,81.90
AUDJPY,20040128,150600,81.89,81.90,81.81,81.82
AUDJPY,20040128,150700,81.83,81.84,81.82,81.84
AUDJPY,20040128,150800,81.85,81.85,81.82,81.82
AUDJPY,20040128,150900,81.83,81.83,81.83,81.83
AUDJPY,20040128,151000,81.84,81.90,81.84,81.90
AUDJPY,20040128,151100,81.89,81.89,81.86,81.86
AUDJPY,20040128,151200,81.88,81.88,81.86,81.86
AUDJPY,20040128,151300,81.87,81.93,81.87,81.93
AUDJPY,20040128,151400,81.94,81.98,81.94,81.96
AUDJPY,20040128,151500,81.95,81.95,81.89,81.89
AUDJPY,20040128,151600,81.90,81.91,81.90,81.91
AUDJPY,20040128,151700,81.92,81.93,81.90,81.90
AUDJPY,20040128,151800,81.89,81.90,81.88,81.90
AUDJPY,20040128,151900,81.91,81.91,81.89,81.91
AUDJPY,20040128,152000,81.92,81.94,81.91,81.94
AUDJPY,20040128,152100,81.95,81.96,81.95,81.95
AUDJPY,20040128,152200,81.96,81.98,81.96,81.98
AUDJPY,20040128,152300,81.99,81.99,81.98,81.98
AUDJPY,20040128,152400,81.97,81.98,81.96,81.96
AUDJPY,20040128,152500,81.95,81.95,81.93,81.93
AUDJPY,20040128,152600,81.94,81.94,81.93,81.94
AUDJPY,20040128,152700,81.95,81.95,81.93,81.93
AUDJPY,20040128,152800,81.94,81.94,81.93,81.93
AUDJPY,20040128,152900,81.92,81.92,81.92,81.92
AUDJPY,20040128,153000,81.92,81.92,81.92,81.92
AUDJPY,20040128,153100,81.93,81.93,81.91,81.92
AUDJPY,20040128,153200,81.93,81.95,81.93,81.95
AUDJPY,20040128,153300,81.95,81.97,81.95,81.96
AUDJPY,20040128,153400,81.95,81.96,81.94,81.95
AUDJPY,20040128,153500,81.94,81.94,81.94,81.94
AUDJPY,20040128,153600,81.93,81.94,81.92,81.93
AUDJPY,20040128,153700,81.92,81.93,81.91,81.92
AUDJPY,20040128,153800,81.93,81.93,81.91,81.91
AUDJPY,20040128,153900,81.90,81.91,81.90,81.91
AUDJPY,20040128,154000,81.92,81.94,81.92,81.93
AUDJPY,20040128,154100,81.94,81.94,81.93,81.93
AUDJPY,20040128,154200,81.94,81.94,81.94,81.94
AUDJPY,20040128,154300,81.94,81.94,81.93,81.94
AUDJPY,20040128,154400,81.93,81.94,81.93,81.93
AUDJPY,20040128,154500,81.92,81.93,81.92,81.93
AUDJPY,20040128,154600,81.94,81.94,81.93,81.93
AUDJPY,20040128,154700,81.94,81.94,81.93,81.93
AUDJPY,20040128,154800,81.92,81.93,81.92,81.92
AUDJPY,20040128,154900,81.91,81.92,81.91,81.92
AUDJPY,20040128,155000,81.93,81.94,81.91,81.94
AUDJPY,20040128,155100,81.95,81.95,81.94,81.95
AUDJPY,20040128,155200,81.96,81.97,81.96,81.96
AUDJPY,20040128,155300,81.97,81.97,81.96,81.96
AUDJPY,20040128,155400,81.95,81.95,81.95,81.95
AUDJPY,20040128,155500,81.96,81.97,81.95,81.97
AUDJPY,20040128,155600,81.96,81.96,81.93,81.94
AUDJPY,20040128,155700,81.93,81.96,81.93,81.95
AUDJPY,20040128,155800,81.94,81.94,81.93,81.94
AUDJPY,20040128,155900,81.95,81.95,81.94,81.95
AUDJPY,20040128,160000,81.94,81.95,81.93,81.94
AUDJPY,20040128,160100,81.93,81.93,81.90,81.91
AUDJPY,20040128,160200,81.92,81.96,81.92,81.96
AUDJPY,20040128,160300,81.97,81.99,81.97,81.99
AUDJPY,20040128,160400,81.98,81.98,81.95,81.96
AUDJPY,20040128,160500,81.95,81.95,81.94,81.94
AUDJPY,20040128,160600,81.95,81.95,81.92,81.92
AUDJPY,20040128,160700,81.92,81.93,81.92,81.93
AUDJPY,20040128,160900,81.93,81.93,81.91,81.92
AUDJPY,20040128,161000,81.93,81.94,81.93,81.94
AUDJPY,20040128,161100,81.94,81.94,81.91,81.91
AUDJPY,20040128,161200,81.90,81.90,81.89,81.90
AUDJPY,20040128,161300,81.91,81.91,81.88,81.89
AUDJPY,20040128,161400,81.90,81.91,81.89,81.89
AUDJPY,20040128,161500,81.90,81.93,81.90,81.93
AUDJPY,20040128,161600,81.94,81.94,81.93,81.94
AUDJPY,20040128,161700,81.95,81.97,81.95,81.95
AUDJPY,20040128,161800,81.96,81.96,81.95,81.95
AUDJPY,20040128,161900,81.94,81.94,81.93,81.93
AUDJPY,20040128,162000,81.92,81.92,81.90,81.91
AUDJPY,20040128,162100,81.90,81.90,81.90,81.90
AUDJPY,20040128,162200,81.90,81.91,81.89,81.89
AUDJPY,20040128,162300,81.88,81.88,81.87,81.87
AUDJPY,20040128,162400,81.86,81.87,81.86,81.86
AUDJPY,20040128,162500,81.85,81.85,81.84,81.84
AUDJPY,20040128,162600,81.83,81.84,81.80,81.80
AUDJPY,20040128,162700,81.79,81.79,81.73,81.74
AUDJPY,20040128,162800,81.75,81.79,81.75,81.79
AUDJPY,20040128,162900,81.78,81.79,81.74,81.74
AUDJPY,20040128,163000,81.73,81.78,81.73,81.78
AUDJPY,20040128,163100,81.77,81.78,81.75,81.78
AUDJPY,20040128,163200,81.77,81.78,81.77,81.78
AUDJPY,20040128,163300,81.77,81.80,81.76,81.78
AUDJPY,20040128,163400,81.77,81.78,81.76,81.78
AUDJPY,20040128,163500,81.77,81.77,81.76,81.77
AUDJPY,20040128,163600,81.78,81.80,81.78,81.80
AUDJPY,20040128,163700,81.81,81.81,81.78,81.78
AUDJPY,20040128,163800,81.79,81.80,81.78,81.80
AUDJPY,20040128,163900,81.81,81.86,81.81,81.85
AUDJPY,20040128,164000,81.86,81.88,81.86,81.87
AUDJPY,20040128,164100,81.86,81.88,81.86,81.86
AUDJPY,20040128,164200,81.85,81.87,81.85,81.86
AUDJPY,20040128,164300,81.87,81.87,81.87,81.87
AUDJPY,20040128,164400,81.86,81.87,81.86,81.87
AUDJPY,20040128,164500,81.88,81.89,81.87,81.88
AUDJPY,20040128,164600,81.89,81.89,81.87,81.87
AUDJPY,20040128,164700,81.86,81.87,81.86,81.87
AUDJPY,20040128,164800,81.88,81.89,81.88,81.89
AUDJPY,20040128,164900,81.88,81.93,81.88,81.93
AUDJPY,20040128,165000,81.94,81.94,81.92,81.92
AUDJPY,20040128,165100,81.93,81.95,81.93,81.94
AUDJPY,20040128,165200,81.93,81.93,81.92,81.92
AUDJPY,20040128,165300,81.91,81.91,81.89,81.89
AUDJPY,20040128,165400,81.90,81.91,81.90,81.91
AUDJPY,20040128,165500,81.92,81.92,81.91,81.91
AUDJPY,20040128,165600,81.90,81.90,81.88,81.89
AUDJPY,20040128,165700,81.90,81.90,81.88,81.88
AUDJPY,20040128,165800,81.88,81.90,81.88,81.89
AUDJPY,20040128,165900,81.90,81.92,81.89,81.92
AUDJPY,20040128,170000,81.91,81.96,81.91,81.96
AUDJPY,20040128,170100,81.95,81.95,81.95,81.95
AUDJPY,20040128,170200,81.96,81.96,81.95,81.95
AUDJPY,20040128,170300,81.94,81.94,81.91,81.92
AUDJPY,20040128,170400,81.93,81.93,81.92,81.92
AUDJPY,20040128,170500,81.91,81.92,81.91,81.92
AUDJPY,20040128,170600,81.93,81.93,81.90,81.90
AUDJPY,20040128,170700,81.91,81.92,81.91,81.92
AUDJPY,20040128,170800,81.93,81.93,81.91,81.92
AUDJPY,20040128,170900,81.93,81.95,81.93,81.94
AUDJPY,20040128,171000,81.93,81.93,81.93,81.93
AUDJPY,20040128,171100,81.93,81.95,81.93,81.95
AUDJPY,20040128,171200,81.95,81.95,81.94,81.95
AUDJPY,20040128,171300,81.94,81.96,81.94,81.96
AUDJPY,20040128,171400,81.95,81.97,81.95,81.96
AUDJPY,20040128,171500,81.95,81.96,81.95,81.96
AUDJPY,20040128,171600,81.95,81.97,81.95,81.97
AUDJPY,20040128,171700,81.98,81.98,81.97,81.98
AUDJPY,20040128,171800,81.97,82.00,81.97,82.00
AUDJPY,20040128,171900,81.99,82.05,81.99,82.05
AUDJPY,20040128,172000,82.04,82.04,82.03,82.03
AUDJPY,20040128,172100,82.02,82.02,82.02,82.02
AUDJPY,20040128,172200,82.03,82.06,82.03,82.06
AUDJPY,20040128,172300,82.05,82.05,82.03,82.03
AUDJPY,20040128,172400,82.02,82.02,81.99,82.00
AUDJPY,20040128,172500,81.99,82.00,81.99,82.00
AUDJPY,20040128,172600,82.01,82.03,82.01,82.03
AUDJPY,20040128,172700,82.02,82.04,82.01,82.03
AUDJPY,20040128,172800,82.04,82.06,82.04,82.05
AUDJPY,20040128,172900,82.04,82.04,82.03,82.04
AUDJPY,20040128,173000,82.05,82.06,82.05,82.06
AUDJPY,20040128,173100,82.07,82.09,82.07,82.08
AUDJPY,20040128,173200,82.07,82.07,82.06,82.07
AUDJPY,20040128,173300,82.08,82.08,82.08,82.08
AUDJPY,20040128,173400,82.09,82.10,82.09,82.10
AUDJPY,20040128,173500,82.09,82.09,82.08,82.08
AUDJPY,20040128,173600,82.07,82.08,82.07,82.08
AUDJPY,20040128,173700,82.07,82.07,82.05,82.06
AUDJPY,20040128,173800,82.07,82.08,82.07,82.07
AUDJPY,20040128,173900,82.08,82.08,82.07,82.07
AUDJPY,20040128,174000,82.06,82.08,82.06,82.06
AUDJPY,20040128,174100,82.07,82.08,82.07,82.07
AUDJPY,20040128,174200,82.07,82.08,82.07,82.08
AUDJPY,20040128,174300,82.09,82.09,82.08,82.09
AUDJPY,20040128,174400,82.10,82.10,82.07,82.07
AUDJPY,20040128,174500,82.07,82.07,82.07,82.07
AUDJPY,20040128,174600,82.08,82.08,82.07,82.07
AUDJPY,20040128,174700,82.06,82.10,82.06,82.10
AUDJPY,20040128,174800,82.11,82.11,82.11,82.11
AUDJPY,20040128,174900,82.12,82.12,82.09,82.10
AUDJPY,20040128,175000,82.11,82.11,82.10,82.11
AUDJPY,20040128,175100,82.12,82.12,82.11,82.11
AUDJPY,20040128,175200,82.11,82.12,82.11,82.12
AUDJPY,20040128,175300,82.11,82.14,82.10,82.14
AUDJPY,20040128,175400,82.15,82.16,82.15,82.16
AUDJPY,20040128,175500,82.15,82.15,82.12,82.12
AUDJPY,20040128,175600,82.11,82.12,82.11,82.12
AUDJPY,20040128,175700,82.11,82.12,82.11,82.11
AUDJPY,20040128,175800,82.10,82.11,82.10,82.10
AUDJPY,20040128,175900,82.11,82.13,82.11,82.11
AUDJPY,20040128,180000,82.10,82.13,82.10,82.13
AUDJPY,20040128,180100,82.15,82.21,82.14,82.16
AUDJPY,20040128,180200,82.15,82.18,82.15,82.18
AUDJPY,20040128,180300,82.17,82.18,82.16,82.16
AUDJPY,20040128,180400,82.17,82.18,82.17,82.18
AUDJPY,20040128,180500,82.17,82.19,82.16,82.19
AUDJPY,20040128,180600,82.20,82.24,82.20,82.24
AUDJPY,20040128,180700,82.23,82.24,82.22,82.23
AUDJPY,20040128,180800,82.24,82.26,82.24,82.24
AUDJPY,20040128,180900,82.25,82.26,82.25,82.25
AUDJPY,20040128,181000,82.24,82.27,82.24,82.26
AUDJPY,20040128,181100,82.27,82.27,82.24,82.27
AUDJPY,20040128,181200,82.26,82.27,82.26,82.26
AUDJPY,20040128,181300,82.25,82.25,82.24,82.25
AUDJPY,20040128,181400,82.26,82.26,82.25,82.25
AUDJPY,20040128,181500,82.24,82.25,82.23,82.23
AUDJPY,20040128,181600,82.24,82.27,82.24,82.27
AUDJPY,20040128,181700,82.26,82.27,82.26,82.27
AUDJPY,20040128,181800,82.28,82.29,82.28,82.28
AUDJPY,20040128,181900,82.27,82.29,82.27,82.29
AUDJPY,20040128,182000,82.28,82.29,82.26,82.27
AUDJPY,20040128,182100,82.26,82.26,82.25,82.25
AUDJPY,20040128,182200,82.24,82.24,82.24,82.24
AUDJPY,20040128,182300,82.24,82.24,82.24,82.24
AUDJPY,20040128,182400,82.24,82.27,82.24,82.26
AUDJPY,20040128,182500,82.25,82.27,82.25,82.26
AUDJPY,20040128,182600,82.27,82.27,82.25,82.26
AUDJPY,20040128,182700,82.27,82.27,82.25,82.25
AUDJPY,20040128,182800,82.26,82.26,82.26,82.26
AUDJPY,20040128,182900,82.25,82.27,82.25,82.26
AUDJPY,20040128,183000,82.27,82.28,82.26,82.26
AUDJPY,20040128,183100,82.27,82.29,82.27,82.29
AUDJPY,20040128,183200,82.28,82.28,82.27,82.27
AUDJPY,20040128,183300,82.28,82.28,82.28,82.28
AUDJPY,20040128,183400,82.28,82.28,82.28,82.28
AUDJPY,20040128,183500,82.28,82.28,82.26,82.26
AUDJPY,20040128,183600,82.26,82.26,82.26,82.26
AUDJPY,20040128,183700,82.27,82.27,82.25,82.25
AUDJPY,20040128,183800,82.26,82.27,82.26,82.27
AUDJPY,20040128,183900,82.26,82.26,82.25,82.25
AUDJPY,20040128,184000,82.26,82.26,82.25,82.25
AUDJPY,20040128,184100,82.26,82.26,82.25,82.25
AUDJPY,20040128,184200,82.26,82.28,82.26,82.28
AUDJPY,20040128,184300,82.28,82.28,82.27,82.28
AUDJPY,20040128,184400,82.29,82.29,82.29,82.29
AUDJPY,20040128,184500,82.30,82.30,82.30,82.30
AUDJPY,20040128,184600,82.31,82.31,82.30,82.31
AUDJPY,20040128,184700,82.32,82.32,82.31,82.32
AUDJPY,20040128,184800,82.33,82.34,82.33,82.33
AUDJPY,20040128,184900,82.34,82.38,82.34,82.38
AUDJPY,20040128,185000,82.37,82.37,82.34,82.34
AUDJPY,20040128,185100,82.33,82.34,82.33,82.34
AUDJPY,20040128,185200,82.35,82.36,82.33,82.33
AUDJPY,20040128,185300,82.34,82.37,82.34,82.37
AUDJPY,20040128,185400,82.35,82.40,82.35,82.38
AUDJPY,20040128,185500,82.37,82.40,82.37,82.40
AUDJPY,20040128,185600,82.39,82.42,82.39,82.42
AUDJPY,20040128,185700,82.41,82.43,82.41,82.43
AUDJPY,20040128,185800,82.42,82.43,82.42,82.43
AUDJPY,20040128,185900,82.43,82.43,82.42,82.42
AUDJPY,20040128,190000,82.41,82.43,82.41,82.41
AUDJPY,20040128,190100,82.42,82.43,82.42,82.43
AUDJPY,20040128,190200,82.42,82.42,82.41,82.41
AUDJPY,20040128,190300,82.39,82.39,82.33,82.33
AUDJPY,20040128,190400,82.34,82.36,82.34,82.36
AUDJPY,20040128,190500,82.35,82.35,82.31,82.34
AUDJPY,20040128,190600,82.33,82.33,82.31,82.31
AUDJPY,20040128,190700,82.30,82.31,82.30,82.30
AUDJPY,20040128,190800,82.31,82.32,82.31,82.32
AUDJPY,20040128,190900,82.31,82.31,82.31,82.31
AUDJPY,20040128,191000,82.31,82.31,82.31,82.31
AUDJPY,20040128,191100,82.31,82.33,82.31,82.32
AUDJPY,20040128,191200,82.31,82.32,82.31,82.31
AUDJPY,20040128,191300,82.30,82.30,82.30,82.30
AUDJPY,20040128,191400,82.30,82.32,82.30,82.31
AUDJPY,20040128,191500,82.30,82.30,82.29,82.30
AUDJPY,20040128,191600,82.29,82.30,82.29,82.30
AUDJPY,20040128,191700,82.31,82.31,82.29,82.29
AUDJPY,20040128,191800,82.30,82.30,82.29,82.30
AUDJPY,20040128,191900,82.29,82.29,82.29,82.29
AUDJPY,20040128,192000,82.28,82.29,82.27,82.29
AUDJPY,20040128,192100,82.28,82.29,82.28,82.29
AUDJPY,20040128,192200,82.28,82.28,82.28,82.28
AUDJPY,20040128,192300,82.27,82.27,82.25,82.26
AUDJPY,20040128,192400,82.26,82.27,82.26,82.26
AUDJPY,20040128,192500,82.26,82.26,82.26,82.26
AUDJPY,20040128,192600,82.27,82.27,82.25,82.26
AUDJPY,20040128,192700,82.25,82.25,82.25,82.25
AUDJPY,20040128,192800,82.24,82.24,82.24,82.24
AUDJPY,20040128,192900,82.24,82.24,82.21,82.21
AUDJPY,20040128,193000,82.21,82.21,82.20,82.20
AUDJPY,20040128,193100,82.21,82.22,82.21,82.22
AUDJPY,20040128,193200,82.21,82.21,82.20,82.20
AUDJPY,20040128,193300,82.19,82.20,82.19,82.20
AUDJPY,20040128,193400,82.21,82.21,82.21,82.21
AUDJPY,20040128,193500,82.22,82.22,82.21,82.22
AUDJPY,20040128,193600,82.22,82.23,82.22,82.23
AUDJPY,20040128,193700,82.22,82.23,82.22,82.22
AUDJPY,20040128,193800,82.23,82.25,82.23,82.25
AUDJPY,20040128,193900,82.24,82.24,82.23,82.24
AUDJPY,20040128,194000,82.25,82.25,82.25,82.25
AUDJPY,20040128,194100,82.24,82.25,82.24,82.25
AUDJPY,20040128,194200,82.24,82.25,82.24,82.24
AUDJPY,20040128,194300,82.23,82.23,82.23,82.23
AUDJPY,20040128,194400,82.24,82.24,82.24,82.24
AUDJPY,20040128,194500,82.24,82.24,82.23,82.24
AUDJPY,20040128,194600,82.24,82.25,82.24,82.25
AUDJPY,20040128,194700,82.24,82.25,82.24,82.25
AUDJPY,20040128,194800,82.24,82.24,82.22,82.22
AUDJPY,20040128,194900,82.21,82.21,82.20,82.20
AUDJPY,20040128,195000,82.20,82.20,82.18,82.18
AUDJPY,20040128,195100,82.19,82.20,82.18,82.20
AUDJPY,20040128,195200,82.19,82.19,82.17,82.18
AUDJPY,20040128,195300,82.17,82.20,82.17,82.19
AUDJPY,20040128,195400,82.18,82.18,82.18,82.18
AUDJPY,20040128,195500,82.19,82.20,82.19,82.19
AUDJPY,20040128,195600,82.18,82.19,82.18,82.19
AUDJPY,20040128,195700,82.20,82.22,82.20,82.21
AUDJPY,20040128,195800,82.20,82.20,82.19,82.19
AUDJPY,20040128,195900,82.20,82.20,82.20,82.20
AUDJPY,20040128,200000,82.19,82.20,82.19,82.20
AUDJPY,20040128,200100,82.20,82.20,82.20,82.20
AUDJPY,20040128,200200,82.19,82.20,82.19,82.20
AUDJPY,20040128,200300,82.20,82.20,82.20,82.20
AUDJPY,20040128,200400,82.21,82.21,82.20,82.20
AUDJPY,20040128,200500,82.21,82.21,82.20,82.20
AUDJPY,20040128,200600,82.21,82.21,82.20,82.21
AUDJPY,20040128,200700,82.22,82.22,82.22,82.22
AUDJPY,20040128,200800,82.23,82.24,82.23,82.24
AUDJPY,20040128,200900,82.25,82.25,82.25,82.25
AUDJPY,20040128,201000,82.25,82.26,82.25,82.26
AUDJPY,20040128,201100,82.25,82.26,82.25,82.26
AUDJPY,20040128,201200,82.27,82.28,82.27,82.27
AUDJPY,20040128,201300,82.27,82.27,82.27,82.27
AUDJPY,20040128,201400,82.26,82.26,82.25,82.25
AUDJPY,20040128,201500,82.24,82.25,82.16,82.20
AUDJPY,20040128,201600,82.21,82.23,82.09,82.09
AUDJPY,20040128,201700,82.07,82.15,82.05,82.14
AUDJPY,20040128,201800,82.15,82.19,82.14,82.19
AUDJPY,20040128,201900,82.18,82.18,82.08,82.08
AUDJPY,20040128,202000,82.09,82.09,82.06,82.06
AUDJPY,20040128,202100,82.05,82.09,82.05,82.09
AUDJPY,20040128,202200,82.11,82.11,82.04,82.04
AUDJPY,20040128,202300,82.05,82.09,82.05,82.08
AUDJPY,20040128,202400,82.07,82.07,81.86,81.86
AUDJPY,20040128,202500,81.87,81.93,81.87,81.90
AUDJPY,20040128,202600,81.89,81.89,81.85,81.85
AUDJPY,20040128,202700,81.84,81.85,81.83,81.84
AUDJPY,20040128,202800,81.85,81.85,81.83,81.83
AUDJPY,20040128,202900,81.82,81.87,81.80,81.87
AUDJPY,20040128,203000,81.85,82.00,81.85,81.99
AUDJPY,20040128,203100,82.00,82.04,82.00,82.03
AUDJPY,20040128,203200,82.02,82.04,81.99,82.00
AUDJPY,20040128,203300,81.99,81.99,81.91,81.93
AUDJPY,20040128,203400,81.94,81.96,81.93,81.96
AUDJPY,20040128,203500,81.97,81.97,81.91,81.91
AUDJPY,20040128,203600,81.90,81.95,81.89,81.92
AUDJPY,20040128,203700,81.99,82.01,81.83,81.83
AUDJPY,20040128,203800,81.84,81.91,81.84,81.91
AUDJPY,20040128,203900,81.92,81.92,81.85,81.85
AUDJPY,20040128,204000,81.82,81.83,81.80,81.81
AUDJPY,20040128,204100,81.80,81.84,81.77,81.84
AUDJPY,20040128,204200,81.83,81.84,81.73,81.74
AUDJPY,20040128,204300,81.73,81.79,81.73,81.77
AUDJPY,20040128,204400,81.76,81.77,81.76,81.76
AUDJPY,20040128,204500,81.77,81.78,81.76,81.76
AUDJPY,20040128,204600,81.77,81.78,81.73,81.73
AUDJPY,20040128,204700,81.74,81.82,81.74,81.82
AUDJPY,20040128,204800,81.81,81.81,81.79,81.79
AUDJPY,20040128,204900,81.80,81.83,81.80,81.80
AUDJPY,20040128,205000,81.81,81.83,81.80,81.83
AUDJPY,20040128,205100,81.84,81.85,81.81,81.83
AUDJPY,20040128,205200,81.84,81.84,81.81,81.82
AUDJPY,20040128,205300,81.81,81.83,81.80,81.82
AUDJPY,20040128,205400,81.81,81.86,81.81,81.86
AUDJPY,20040128,205500,81.85,81.87,81.85,81.86
AUDJPY,20040128,205600,81.87,81.90,81.87,81.89
AUDJPY,20040128,205700,81.88,81.89,81.86,81.86
AUDJPY,20040128,205800,81.85,81.85,81.84,81.85
AUDJPY,20040128,205900,81.86,81.87,81.83,81.86
AUDJPY,20040128,210000,81.88,81.97,81.88,81.97
AUDJPY,20040128,210100,81.99,82.00,81.96,81.96
AUDJPY,20040128,210200,81.97,81.98,81.91,81.93
AUDJPY,20040128,210300,81.92,81.94,81.89,81.89
AUDJPY,20040128,210400,81.88,81.88,81.81,81.82
AUDJPY,20040128,210500,81.83,81.83,81.82,81.83
AUDJPY,20040128,210600,81.84,81.85,81.83,81.83
AUDJPY,20040128,210700,81.84,81.85,81.84,81.85
AUDJPY,20040128,210800,81.84,81.84,81.81,81.81
AUDJPY,20040128,210900,81.80,81.82,81.80,81.81
AUDJPY,20040128,211000,81.82,81.83,81.81,81.83
AUDJPY,20040128,211100,81.82,81.85,81.82,81.83
AUDJPY,20040128,211200,81.84,81.86,81.84,81.86
AUDJPY,20040128,211300,81.87,81.90,81.87,81.89
AUDJPY,20040128,211400,81.88,81.88,81.86,81.88
AUDJPY,20040128,211500,81.89,81.90,81.88,81.90
AUDJPY,20040128,211600,81.91,81.92,81.91,81.91
AUDJPY,20040128,211700,81.92,81.92,81.89,81.89
AUDJPY,20040128,211800,81.90,81.90,81.89,81.90
AUDJPY,20040128,211900,81.91,81.92,81.90,81.92
AUDJPY,20040128,212000,81.91,81.91,81.90,81.90
AUDJPY,20040128,212100,81.90,81.90,81.90,81.90
AUDJPY,20040128,212200,81.89,81.90,81.89,81.89
AUDJPY,20040128,212300,81.90,81.92,81.90,81.92
AUDJPY,20040128,212400,81.93,81.93,81.88,81.88
AUDJPY,20040128,212500,81.89,81.90,81.89,81.90
AUDJPY,20040128,212600,81.91,81.93,81.91,81.92
AUDJPY,20040128,212700,81.92,81.93,81.92,81.93
AUDJPY,20040128,212800,81.94,81.94,81.94,81.94
AUDJPY,20040128,212900,81.94,81.94,81.93,81.93
AUDJPY,20040128,213000,81.93,81.93,81.93,81.93
AUDJPY,20040128,213100,81.92,81.92,81.89,81.89
AUDJPY,20040128,213200,81.88,81.88,81.86,81.86
AUDJPY,20040128,213300,81.86,81.87,81.86,81.87
AUDJPY,20040128,213400,81.86,81.86,81.80,81.84
AUDJPY,20040128,213500,81.85,81.85,81.85,81.85
AUDJPY,20040128,213600,81.85,81.85,81.84,81.85
AUDJPY,20040128,213700,81.86,81.86,81.86,81.86
AUDJPY,20040128,213800,81.85,81.85,81.84,81.84
AUDJPY,20040128,213900,81.83,81.83,81.83,81.83
AUDJPY,20040128,214000,81.83,81.84,81.83,81.83
AUDJPY,20040128,214100,81.82,81.82,81.82,81.82
AUDJPY,20040128,214200,81.82,81.83,81.82,81.83
AUDJPY,20040128,214300,81.84,81.84,81.83,81.84
AUDJPY,20040128,214400,81.83,81.85,81.83,81.85
AUDJPY,20040128,214500,81.84,81.85,81.84,81.85
AUDJPY,20040128,214600,81.86,81.89,81.85,81.89
AUDJPY,20040128,214700,81.89,81.90,81.89,81.90
AUDJPY,20040128,214800,81.89,81.89,81.89,81.89
AUDJPY,20040128,214900,81.88,81.91,81.88,81.91
AUDJPY,20040128,215000,81.92,81.98,81.92,81.98
AUDJPY,20040128,215100,81.99,81.99,81.96,81.97
AUDJPY,20040128,215200,81.96,81.96,81.92,81.93
AUDJPY,20040128,215300,81.92,81.92,81.91,81.91
AUDJPY,20040128,215400,81.90,81.90,81.88,81.90
AUDJPY,20040128,215500,81.91,81.93,81.91,81.92
AUDJPY,20040128,215600,81.93,81.93,81.92,81.92
AUDJPY,20040128,215700,81.93,81.95,81.93,81.95
AUDJPY,20040128,215800,81.96,81.99,81.96,81.99
AUDJPY,20040128,215900,82.00,82.04,81.99,82.04
AUDJPY,20040128,220000,82.03,82.04,82.00,82.00
AUDJPY,20040128,220100,81.99,81.99,81.99,81.99
AUDJPY,20040128,220200,82.00,82.00,81.99,81.99
AUDJPY,20040128,220300,82.00,82.01,82.00,82.00
AUDJPY,20040128,220400,81.99,81.99,81.96,81.97
AUDJPY,20040128,220500,81.98,81.98,81.97,81.97
AUDJPY,20040128,220600,81.98,81.99,81.97,81.99
AUDJPY,20040128,220700,82.00,82.02,81.99,82.01
AUDJPY,20040128,220800,82.02,82.04,82.02,82.04
AUDJPY,20040128,220900,82.03,82.06,82.03,82.03
AUDJPY,20040128,221000,82.02,82.02,81.99,82.00
AUDJPY,20040128,221100,81.99,82.00,81.99,82.00
AUDJPY,20040128,221200,81.99,82.00,81.98,82.00
AUDJPY,20040128,221300,82.01,82.02,82.01,82.01
AUDJPY,20040128,221400,82.02,82.03,82.01,82.03
AUDJPY,20040128,221500,82.04,82.06,82.04,82.06
AUDJPY,20040128,221600,82.07,82.07,82.06,82.06
AUDJPY,20040128,221700,82.05,82.05,82.04,82.04
AUDJPY,20040128,221800,82.05,82.05,82.02,82.02
AUDJPY,20040128,221900,82.01,82.01,81.90,81.90
AUDJPY,20040128,222000,81.89,81.89,81.86,81.86
AUDJPY,20040128,222100,81.86,81.86,81.86,81.86
AUDJPY,20040128,222200,81.87,81.89,81.87,81.89
AUDJPY,20040128,222300,81.90,81.90,81.89,81.89
AUDJPY,20040128,222400,81.90,81.92,81.90,81.91
AUDJPY,20040128,222500,81.92,81.94,81.92,81.92
AUDJPY,20040128,222600,81.93,81.96,81.93,81.95
AUDJPY,20040128,222700,81.94,81.97,81.94,81.97
AUDJPY,20040128,222800,81.98,81.99,81.98,81.99
AUDJPY,20040128,222900,82.00,82.00,81.97,81.98
AUDJPY,20040128,223000,81.96,81.97,81.94,81.95
AUDJPY,20040128,223100,81.94,81.95,81.94,81.95
AUDJPY,20040128,223200,81.96,81.96,81.92,81.92
AUDJPY,20040128,223300,81.93,81.93,81.92,81.92
AUDJPY,20040128,223400,81.93,81.93,81.92,81.92
AUDJPY,20040128,223500,81.91,81.92,81.90,81.92
AUDJPY,20040128,223600,81.93,81.93,81.92,81.92
AUDJPY,20040128,223700,81.92,81.92,81.92,81.92
AUDJPY,20040128,223800,81.92,81.92,81.91,81.91
AUDJPY,20040128,223900,81.92,81.93,81.91,81.91
AUDJPY,20040128,224000,81.92,81.92,81.92,81.92
AUDJPY,20040128,224100,81.92,81.92,81.92,81.92
AUDJPY,20040128,224200,81.93,81.93,81.93,81.93
AUDJPY,20040128,224300,81.93,81.93,81.93,81.93
AUDJPY,20040128,224400,81.93,81.94,81.90,81.90
AUDJPY,20040128,224500,81.91,81.91,81.89,81.89
AUDJPY,20040128,224600,81.88,81.90,81.88,81.90
AUDJPY,20040128,224700,81.91,81.91,81.91,81.91
AUDJPY,20040128,224800,81.91,81.91,81.90,81.91
AUDJPY,20040128,224900,81.90,81.90,81.90,81.90
AUDJPY,20040128,225000,81.89,81.89,81.86,81.89
AUDJPY,20040128,225100,81.90,81.94,81.90,81.93
AUDJPY,20040128,225200,81.94,81.94,81.92,81.92
AUDJPY,20040128,225300,81.91,81.92,81.91,81.92
AUDJPY,20040128,225400,81.92,81.92,81.92,81.92
AUDJPY,20040128,225500,81.92,81.92,81.91,81.91
AUDJPY,20040128,225600,81.90,81.90,81.88,81.89
AUDJPY,20040128,225700,81.88,81.88,81.88,81.88
AUDJPY,20040128,225800,81.88,81.88,81.86,81.88
AUDJPY,20040128,225900,81.87,81.88,81.83,81.83
AUDJPY,20040128,230000,81.80,81.84,81.80,81.83
AUDJPY,20040128,230100,81.82,81.83,81.82,81.83
AUDJPY,20040128,230200,81.84,81.86,81.84,81.85
AUDJPY,20040128,230300,81.86,81.87,81.84,81.84
AUDJPY,20040128,230400,81.83,81.83,81.80,81.80
AUDJPY,20040128,230500,81.79,81.81,81.79,81.81
AUDJPY,20040128,230600,81.80,81.82,81.79,81.80
AUDJPY,20040128,230700,81.77,81.77,81.75,81.75
AUDJPY,20040128,230800,81.76,81.77,81.76,81.77
AUDJPY,20040128,230900,81.77,81.77,81.73,81.74
AUDJPY,20040128,231000,81.75,81.76,81.75,81.76
AUDJPY,20040128,231100,81.75,81.79,81.75,81.79
AUDJPY,20040128,231200,81.78,81.78,81.77,81.77
AUDJPY,20040128,231300,81.78,81.80,81.78,81.79
AUDJPY,20040128,231400,81.79,81.79,81.79,81.79
AUDJPY,20040128,231500,81.80,81.80,81.79,81.79
AUDJPY,20040128,231600,81.80,81.80,81.76,81.76
AUDJPY,20040128,231700,81.77,81.77,81.72,81.72
AUDJPY,20040128,231800,81.73,81.73,81.70,81.70
AUDJPY,20040128,231900,81.69,81.70,81.69,81.69
AUDJPY,20040128,232000,81.68,81.68,81.67,81.67
AUDJPY,20040128,232100,81.68,81.70,81.68,81.70
AUDJPY,20040128,232200,81.71,81.71,81.69,81.71
AUDJPY,20040128,232300,81.70,81.70,81.58,81.58
AUDJPY,20040128,232400,81.61,81.68,81.61,81.68
AUDJPY,20040128,232500,81.67,81.67,81.62,81.62
AUDJPY,20040128,232600,81.61,81.62,81.60,81.61
AUDJPY,20040128,232700,81.62,81.65,81.61,81.65
AUDJPY,20040128,232800,81.66,81.66,81.65,81.65
AUDJPY,20040128,232900,81.64,81.64,81.62,81.62
AUDJPY,20040128,233000,81.61,81.61,81.59,81.60
AUDJPY,20040128,233100,81.61,81.61,81.46,81.47
AUDJPY,20040128,233200,81.44,81.47,81.44,81.46
AUDJPY,20040128,233300,81.45,81.45,81.44,81.45
AUDJPY,20040128,233400,81.46,81.46,81.45,81.46
AUDJPY,20040128,233500,81.48,81.49,81.44,81.45
AUDJPY,20040128,233600,81.46,81.48,81.46,81.47
AUDJPY,20040128,233700,81.48,81.52,81.48,81.51
AUDJPY,20040128,233800,81.52,81.55,81.52,81.54
AUDJPY,20040128,233900,81.55,81.55,81.50,81.51
AUDJPY,20040128,234000,81.50,81.50,81.48,81.49
AUDJPY,20040128,234100,81.48,81.50,81.48,81.49
AUDJPY,20040128,234200,81.48,81.49,81.48,81.48
AUDJPY,20040128,234300,81.47,81.48,81.46,81.48
AUDJPY,20040128,234400,81.49,81.50,81.48,81.48
AUDJPY,20040128,234500,81.49,81.49,81.48,81.48
AUDJPY,20040128,234600,81.49,81.51,81.49,81.51
AUDJPY,20040128,234700,81.52,81.53,81.52,81.52
AUDJPY,20040128,234800,81.52,81.52,81.50,81.50
AUDJPY,20040128,234900,81.49,81.50,81.48,81.50
AUDJPY,20040128,235000,81.51,81.53,81.51,81.53
AUDJPY,20040128,235100,81.52,81.52,81.52,81.52
AUDJPY,20040128,235200,81.51,81.51,81.46,81.46
AUDJPY,20040128,235300,81.47,81.50,81.47,81.50
AUDJPY,20040128,235400,81.51,81.54,81.51,81.54
AUDJPY,20040128,235500,81.53,81.54,81.49,81.49
AUDJPY,20040128,235600,81.48,81.49,81.48,81.49
AUDJPY,20040128,235700,81.48,81.49,81.47,81.49
AUDJPY,20040128,235800,81.50,81.51,81.50,81.51
AUDJPY,20040128,235900,81.52,81.52,81.50,81.52
AUDJPY,20040129,000000,81.53,81.53,81.52,81.53
NZDUSD,20040128,000100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040128,000200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040128,000300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040128,000400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040128,000500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040128,000600,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040128,000700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040128,000900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040128,001100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040128,001200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040128,001300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040128,001400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040128,001500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040128,001600,0.6782,0.6782,0.6781,0.6781
NZDUSD,20040128,001800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040128,001900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040128,002000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040128,002100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040128,002200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040128,002300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040128,002400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040128,002500,0.6781,0.6783,0.6781,0.6783
NZDUSD,20040128,002600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040128,002700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040128,002800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040128,002900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040128,003000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040128,003100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040128,003200,0.6784,0.6784,0.6783,0.6783
NZDUSD,20040128,003300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040128,003400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040128,003500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040128,003600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040128,003700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040128,003800,0.6780,0.6780,0.6779,0.6779
NZDUSD,20040128,003900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040128,004000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040128,004100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040128,004200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040128,004300,0.6780,0.6780,0.6779,0.6779
NZDUSD,20040128,004400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040128,004500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040128,004600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040128,004700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040128,004800,0.6780,0.6781,0.6780,0.6781
NZDUSD,20040128,004900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040128,005000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040128,005100,0.6779,0.6779,0.6778,0.6778
NZDUSD,20040128,005200,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040128,005300,0.6778,0.6779,0.6778,0.6779
NZDUSD,20040128,005400,0.6778,0.6780,0.6778,0.6779
NZDUSD,20040128,005500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040128,005600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040128,005700,0.6779,0.6779,0.6778,0.6778
NZDUSD,20040128,005800,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040128,005900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040128,010000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040128,010100,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040128,010200,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040128,010300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,010400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,010500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,010600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,010700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,010800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,010900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,011000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,011100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,011200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,011300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,011400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,011500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,011600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040128,011700,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040128,011800,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040128,011900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040128,012000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040128,012100,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040128,012200,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040128,012300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,012400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,012500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,012600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,012700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,012800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,012900,0.6777,0.6779,0.6777,0.6779
NZDUSD,20040128,013000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040128,013100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040128,013200,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040128,013300,0.6778,0.6779,0.6778,0.6779
NZDUSD,20040128,013400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040128,013500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040128,013600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040128,013700,0.6780,0.6782,0.6780,0.6780
NZDUSD,20040128,013800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040128,013900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040128,014000,0.6780,0.6780,0.6779,0.6779
NZDUSD,20040128,014100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040128,014300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040128,014500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040128,014600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040128,014700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040128,014800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040128,014900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040128,015000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040128,015100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040128,015200,0.6779,0.6779,0.6778,0.6778
NZDUSD,20040128,015300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040128,015400,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040128,015500,0.6778,0.6778,0.6777,0.6777
NZDUSD,20040128,015600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,015700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,015800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,015900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,020000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,020100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,020200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,020300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,020400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,020500,0.6776,0.6776,0.6775,0.6775
NZDUSD,20040128,020600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,020700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,020800,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040128,020900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,021000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,021100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,021200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,021300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,021400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,021500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,021600,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040128,021700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,021800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,021900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,022000,0.6777,0.6777,0.6776,0.6776
NZDUSD,20040128,022100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,022200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,022300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,022500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,022600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,022700,0.6776,0.6776,0.6775,0.6775
NZDUSD,20040128,022800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,022900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,023000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,023100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,023200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,023300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,023400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,023500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,023600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,023700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,023800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,023900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,024000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,024100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,024200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,024300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,024400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,024500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,024600,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040128,024700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,024800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,024900,0.6774,0.6776,0.6774,0.6776
NZDUSD,20040128,025000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,025100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,025200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,025300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,025400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,025500,0.6776,0.6778,0.6776,0.6778
NZDUSD,20040128,025600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040128,025700,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040128,025800,0.6778,0.6778,0.6777,0.6777
NZDUSD,20040128,025900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,030000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,030100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,030200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,030300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,030400,0.6776,0.6776,0.6775,0.6776
NZDUSD,20040128,030500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,030600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,030700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,030800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,030900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,031000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,031100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,031200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,031300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,031400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,031500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,031600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,031700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,031800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,031900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,032000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,032100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,032200,0.6776,0.6776,0.6775,0.6775
NZDUSD,20040128,032300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,032400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,032500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,032600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,032700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,032800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,032900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,033000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,033100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,033200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,033300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,033400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,033500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,033600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,033700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,033800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,033900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,034000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,034100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,034200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,034300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,034400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,034500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,034600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,034700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,034800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,034900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,035000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,035100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,035200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,035300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,035400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,035500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,035600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,035700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,035800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,035900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,040000,0.6775,0.6775,0.6774,0.6774
NZDUSD,20040128,040100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,040200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,040300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,040400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,040500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,040600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,040700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,040800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,040900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,041000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,041100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,041200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,041300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,041400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,041500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,041600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,041700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,041900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,042000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,042100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,042200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,042300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,042400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,042500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,042600,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040128,042700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,042800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,042900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,043000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,043100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,043200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,043300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,043400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,043500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,043600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,043700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,043800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,043900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,044000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,044100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,044200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,044300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,044400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,044500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,044600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,044700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,044800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,044900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,045000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,045100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,045200,0.6775,0.6775,0.6774,0.6774
NZDUSD,20040128,045300,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040128,045400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040128,045500,0.6772,0.6772,0.6770,0.6770
NZDUSD,20040128,045600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,045700,0.6769,0.6770,0.6769,0.6770
NZDUSD,20040128,045800,0.6769,0.6769,0.6767,0.6767
NZDUSD,20040128,045900,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040128,050000,0.6765,0.6765,0.6763,0.6764
NZDUSD,20040128,050100,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040128,050200,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040128,050300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,050400,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040128,050500,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,050600,0.6767,0.6769,0.6766,0.6769
NZDUSD,20040128,050700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,050900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,051000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,051100,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040128,051200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,051300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,051400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,051500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,051700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,051900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,052000,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,052100,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040128,052200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,052300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,052400,0.6767,0.6769,0.6767,0.6769
NZDUSD,20040128,052600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,052700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,052800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,052900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,053000,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040128,053100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,053200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,053300,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040128,053400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,053500,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,053600,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040128,053700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,053800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,053900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,054000,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,054100,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040128,054200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,054300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,054400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,054500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,054600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,054700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,054800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,054900,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040128,055000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,055100,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040128,055200,0.6770,0.6770,0.6769,0.6770
NZDUSD,20040128,055300,0.6770,0.6770,0.6768,0.6768
NZDUSD,20040128,055400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,055500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,055600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,055700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,055800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,055900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,060000,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040128,060100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,060200,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040128,060300,0.6769,0.6770,0.6769,0.6770
NZDUSD,20040128,060400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,060500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,060600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,060700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,060800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,060900,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,061000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,061100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,061200,0.6771,0.6771,0.6770,0.6770
NZDUSD,20040128,061300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,061400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,061500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,061600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,061700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,061800,0.6769,0.6770,0.6769,0.6770
NZDUSD,20040128,061900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,062000,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040128,062100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,062200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,062300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,062400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,062500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,062600,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,062700,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,062800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,063000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,063200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,063300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,063400,0.6771,0.6771,0.6770,0.6770
NZDUSD,20040128,063500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,063600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,063700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,063800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,063900,0.6769,0.6770,0.6769,0.6770
NZDUSD,20040128,064000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,064100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,064200,0.6772,0.6772,0.6771,0.6771
NZDUSD,20040128,064300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,064400,0.6772,0.6773,0.6772,0.6773
NZDUSD,20040128,064500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040128,064600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,064700,0.6772,0.6772,0.6771,0.6771
NZDUSD,20040128,064800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,064900,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,065000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,065100,0.6771,0.6772,0.6771,0.6772
NZDUSD,20040128,065200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,065300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,065400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,065500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,065600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,065700,0.6773,0.6773,0.6771,0.6771
NZDUSD,20040128,065800,0.6770,0.6770,0.6766,0.6766
NZDUSD,20040128,065900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,070000,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,070100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,070200,0.6767,0.6769,0.6767,0.6769
NZDUSD,20040128,070300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,070400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,070500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,070600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,070700,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040128,070800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,070900,0.6769,0.6769,0.6767,0.6769
NZDUSD,20040128,071100,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040128,071200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,071300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,071400,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040128,071500,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,071600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,071700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,071800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,071900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,072000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,072100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,072200,0.6766,0.6768,0.6766,0.6768
NZDUSD,20040128,072300,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040128,072400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,072500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,072600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,072700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,072800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,072900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,073000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,073100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,073200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,073300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,073400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,073500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,073600,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040128,073700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,073800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,073900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,074000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,074100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,074200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,074300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,074400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,074500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,074600,0.6766,0.6766,0.6765,0.6766
NZDUSD,20040128,074700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,074800,0.6767,0.6767,0.6766,0.6767
NZDUSD,20040128,075000,0.6767,0.6767,0.6765,0.6765
NZDUSD,20040128,075100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040128,075200,0.6764,0.6764,0.6762,0.6762
NZDUSD,20040128,075300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040128,075400,0.6760,0.6762,0.6760,0.6761
NZDUSD,20040128,075500,0.6760,0.6760,0.6757,0.6759
NZDUSD,20040128,075600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040128,075700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040128,075800,0.6760,0.6760,0.6758,0.6758
NZDUSD,20040128,075900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040128,080000,0.6758,0.6759,0.6758,0.6759
NZDUSD,20040128,080100,0.6759,0.6759,0.6758,0.6758
NZDUSD,20040128,080200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,080300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,080400,0.6755,0.6758,0.6755,0.6757
NZDUSD,20040128,080500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040128,080600,0.6759,0.6759,0.6758,0.6758
NZDUSD,20040128,080700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040128,080800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,080900,0.6757,0.6759,0.6757,0.6759
NZDUSD,20040128,081000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040128,081100,0.6759,0.6759,0.6758,0.6758
NZDUSD,20040128,081200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040128,081300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040128,081400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040128,081500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,081600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040128,081700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040128,081800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040128,081900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040128,082000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040128,082100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040128,082200,0.6761,0.6761,0.6760,0.6760
NZDUSD,20040128,082300,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040128,082400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040128,082500,0.6762,0.6762,0.6760,0.6761
NZDUSD,20040128,082600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040128,082700,0.6762,0.6765,0.6762,0.6765
NZDUSD,20040128,082800,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040128,082900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040128,083000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040128,083100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040128,083200,0.6762,0.6762,0.6760,0.6760
NZDUSD,20040128,083300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040128,083400,0.6762,0.6764,0.6762,0.6763
NZDUSD,20040128,083500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040128,083600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040128,083700,0.6763,0.6764,0.6763,0.6764
NZDUSD,20040128,083800,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040128,083900,0.6766,0.6766,0.6765,0.6765
NZDUSD,20040128,084000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040128,084100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040128,084200,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040128,084300,0.6765,0.6765,0.6762,0.6762
NZDUSD,20040128,084400,0.6763,0.6764,0.6759,0.6759
NZDUSD,20040128,084500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040128,084600,0.6759,0.6762,0.6759,0.6762
NZDUSD,20040128,084700,0.6761,0.6762,0.6761,0.6761
NZDUSD,20040128,084800,0.6762,0.6765,0.6762,0.6765
NZDUSD,20040128,084900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,085000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,085100,0.6766,0.6766,0.6765,0.6765
NZDUSD,20040128,085200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040128,085300,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040128,085400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,085500,0.6767,0.6769,0.6767,0.6767
NZDUSD,20040128,085600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,085700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,085800,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040128,085900,0.6770,0.6772,0.6770,0.6771
NZDUSD,20040128,090000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,090100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,090200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,090300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,090400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,090500,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040128,090600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,090700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,090800,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040128,090900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,091000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,091100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,091200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,091300,0.6766,0.6766,0.6764,0.6765
NZDUSD,20040128,091400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040128,091500,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,091600,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040128,091700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,091800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,091900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,092000,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,092100,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040128,092200,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040128,092300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,092400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,092600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,092700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,092800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,092900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,093000,0.6769,0.6770,0.6769,0.6770
NZDUSD,20040128,093100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,093200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,093300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,093400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,093500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,093600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,093700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,093800,0.6769,0.6769,0.6767,0.6767
NZDUSD,20040128,093900,0.6766,0.6767,0.6766,0.6767
NZDUSD,20040128,094000,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,094100,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040128,094200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,094300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,094400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,094500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,094600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,094700,0.6767,0.6767,0.6765,0.6765
NZDUSD,20040128,094800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040128,094900,0.6765,0.6767,0.6765,0.6766
NZDUSD,20040128,095000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,095100,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040128,095200,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040128,095300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,095400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,095500,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040128,095600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,095700,0.6766,0.6766,0.6765,0.6765
NZDUSD,20040128,095800,0.6763,0.6763,0.6762,0.6763
NZDUSD,20040128,095900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040128,100000,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040128,100100,0.6761,0.6761,0.6760,0.6760
NZDUSD,20040128,100200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040128,100300,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040128,100400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040128,100500,0.6760,0.6763,0.6760,0.6763
NZDUSD,20040128,100600,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040128,100700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040128,100800,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040128,100900,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040128,101000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040128,101100,0.6762,0.6762,0.6759,0.6759
NZDUSD,20040128,101200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040128,101300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040128,101400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040128,101500,0.6757,0.6758,0.6757,0.6758
NZDUSD,20040128,101600,0.6757,0.6758,0.6757,0.6758
NZDUSD,20040128,101700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040128,101800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,101900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040128,102000,0.6757,0.6757,0.6756,0.6756
NZDUSD,20040128,102100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040128,102200,0.6756,0.6756,0.6754,0.6754
NZDUSD,20040128,102300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040128,102400,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040128,102500,0.6751,0.6751,0.6749,0.6749
NZDUSD,20040128,102600,0.6748,0.6749,0.6747,0.6749
NZDUSD,20040128,102700,0.6750,0.6750,0.6745,0.6745
NZDUSD,20040128,102800,0.6746,0.6747,0.6745,0.6747
NZDUSD,20040128,102900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040128,103000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040128,103100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040128,103200,0.6747,0.6751,0.6747,0.6751
NZDUSD,20040128,103300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040128,103400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040128,103500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040128,103600,0.6750,0.6753,0.6750,0.6753
NZDUSD,20040128,103700,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040128,103800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040128,103900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040128,104000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040128,104100,0.6754,0.6754,0.6751,0.6751
NZDUSD,20040128,104200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040128,104300,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040128,104400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040128,104500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040128,104600,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040128,104700,0.6752,0.6753,0.6752,0.6753
NZDUSD,20040128,104800,0.6752,0.6752,0.6751,0.6752
NZDUSD,20040128,104900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040128,105000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040128,105100,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040128,105200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040128,105300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040128,105400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040128,105500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040128,105600,0.6754,0.6761,0.6754,0.6759
NZDUSD,20040128,105700,0.6756,0.6756,0.6753,0.6753
NZDUSD,20040128,105800,0.6754,0.6756,0.6754,0.6755
NZDUSD,20040128,105900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040128,110000,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040128,110100,0.6751,0.6753,0.6751,0.6751
NZDUSD,20040128,110200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040128,110300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040128,110400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040128,110500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040128,110600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040128,110700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040128,110800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040128,110900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040128,111000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040128,111100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040128,111200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040128,111300,0.6755,0.6756,0.6754,0.6754
NZDUSD,20040128,111400,0.6753,0.6755,0.6753,0.6755
NZDUSD,20040128,111500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040128,111600,0.6755,0.6756,0.6755,0.6756
NZDUSD,20040128,111700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040128,111800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040128,111900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040128,112000,0.6755,0.6756,0.6755,0.6756
NZDUSD,20040128,112100,0.6755,0.6761,0.6755,0.6761
NZDUSD,20040128,112200,0.6759,0.6759,0.6757,0.6758
NZDUSD,20040128,112300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,112400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,112500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,112600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,112700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,112800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,112900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,113000,0.6757,0.6757,0.6756,0.6756
NZDUSD,20040128,113100,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,113200,0.6757,0.6758,0.6757,0.6758
NZDUSD,20040128,113300,0.6759,0.6759,0.6757,0.6757
NZDUSD,20040128,113400,0.6756,0.6756,0.6753,0.6754
NZDUSD,20040128,113500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040128,113600,0.6753,0.6754,0.6751,0.6752
NZDUSD,20040128,113700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040128,113800,0.6751,0.6757,0.6751,0.6757
NZDUSD,20040128,113900,0.6756,0.6756,0.6755,0.6755
NZDUSD,20040128,114000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040128,114100,0.6754,0.6754,0.6753,0.6754
NZDUSD,20040128,114200,0.6755,0.6755,0.6753,0.6753
NZDUSD,20040128,114300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040128,114400,0.6753,0.6753,0.6752,0.6753
NZDUSD,20040128,114500,0.6754,0.6754,0.6753,0.6754
NZDUSD,20040128,114600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040128,114700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040128,114800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040128,114900,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040128,115000,0.6755,0.6755,0.6754,0.6755
NZDUSD,20040128,115100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040128,115200,0.6756,0.6756,0.6754,0.6754
NZDUSD,20040128,115300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040128,115400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040128,115500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040128,115600,0.6756,0.6757,0.6756,0.6757
NZDUSD,20040128,115700,0.6756,0.6756,0.6755,0.6756
NZDUSD,20040128,115800,0.6757,0.6757,0.6756,0.6757
NZDUSD,20040128,115900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040128,120000,0.6758,0.6760,0.6758,0.6760
NZDUSD,20040128,120100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040128,120200,0.6759,0.6761,0.6758,0.6758
NZDUSD,20040128,120300,0.6757,0.6758,0.6757,0.6758
NZDUSD,20040128,120400,0.6757,0.6757,0.6756,0.6756
NZDUSD,20040128,120500,0.6757,0.6760,0.6757,0.6760
NZDUSD,20040128,120600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040128,120700,0.6760,0.6761,0.6760,0.6760
NZDUSD,20040128,120800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040128,120900,0.6758,0.6758,0.6757,0.6757
NZDUSD,20040128,121000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,121100,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,121200,0.6757,0.6757,0.6755,0.6755
NZDUSD,20040128,121300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040128,121400,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040128,121500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040128,121600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040128,121700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040128,121800,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040128,121900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040128,122000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040128,122100,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040128,122200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040128,122300,0.6757,0.6757,0.6756,0.6756
NZDUSD,20040128,122400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040128,122500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040128,122600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040128,122700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040128,122800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040128,122900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,123000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,123100,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,123200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,123300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,123400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,123500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,123600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,123700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040128,123800,0.6758,0.6758,0.6757,0.6757
NZDUSD,20040128,123900,0.6758,0.6759,0.6758,0.6759
NZDUSD,20040128,124000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040128,124100,0.6759,0.6760,0.6759,0.6760
NZDUSD,20040128,124200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040128,124300,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040128,124400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040128,124500,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040128,124600,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040128,124700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040128,124800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040128,124900,0.6761,0.6761,0.6759,0.6760
NZDUSD,20040128,125000,0.6761,0.6761,0.6759,0.6759
NZDUSD,20040128,125100,0.6759,0.6759,0.6758,0.6758
NZDUSD,20040128,125200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040128,125300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040128,125400,0.6759,0.6760,0.6759,0.6759
NZDUSD,20040128,125500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040128,125600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040128,125700,0.6755,0.6756,0.6752,0.6752
NZDUSD,20040128,125800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040128,125900,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040128,130000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040128,130100,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040128,130200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040128,130300,0.6751,0.6753,0.6751,0.6753
NZDUSD,20040128,130400,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040128,130500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040128,130600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040128,130700,0.6753,0.6753,0.6751,0.6751
NZDUSD,20040128,130800,0.6750,0.6751,0.6750,0.6750
NZDUSD,20040128,130900,0.6748,0.6748,0.6747,0.6747
NZDUSD,20040128,131000,0.6748,0.6749,0.6748,0.6748
NZDUSD,20040128,131100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040128,131200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040128,131300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040128,131400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,131500,0.6750,0.6750,0.6749,0.6749
NZDUSD,20040128,131600,0.6749,0.6750,0.6749,0.6750
NZDUSD,20040128,131700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040128,131800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040128,131900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040128,132000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,132100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,132200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,132300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,132400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,132500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,132600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,132700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,132800,0.6750,0.6752,0.6750,0.6752
NZDUSD,20040128,132900,0.6751,0.6754,0.6751,0.6754
NZDUSD,20040128,133000,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040128,133100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040128,133200,0.6753,0.6753,0.6751,0.6752
NZDUSD,20040128,133300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040128,133400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040128,133500,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040128,133600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040128,133700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040128,133800,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040128,133900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040128,134000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040128,134100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040128,134200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040128,134300,0.6750,0.6750,0.6748,0.6750
NZDUSD,20040128,134400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,134500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,134600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040128,134700,0.6750,0.6750,0.6749,0.6749
NZDUSD,20040128,134800,0.6750,0.6750,0.6749,0.6749
NZDUSD,20040128,134900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,135000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040128,135100,0.6752,0.6753,0.6751,0.6751
NZDUSD,20040128,135200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040128,135300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040128,135400,0.6750,0.6751,0.6750,0.6750
NZDUSD,20040128,135500,0.6750,0.6751,0.6750,0.6751
NZDUSD,20040128,135600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040128,135700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040128,135800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040128,135900,0.6752,0.6752,0.6751,0.6751
NZDUSD,20040128,140000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040128,140100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040128,140200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040128,140300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040128,140400,0.6751,0.6754,0.6751,0.6754
NZDUSD,20040128,140500,0.6753,0.6753,0.6750,0.6750
NZDUSD,20040128,140600,0.6749,0.6750,0.6749,0.6750
NZDUSD,20040128,140700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,140800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,140900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,141000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,141100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040128,141200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,141300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,141400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,141500,0.6750,0.6751,0.6750,0.6751
NZDUSD,20040128,141600,0.6750,0.6750,0.6748,0.6748
NZDUSD,20040128,141700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040128,141800,0.6748,0.6749,0.6748,0.6749
NZDUSD,20040128,141900,0.6748,0.6748,0.6746,0.6746
NZDUSD,20040128,142000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040128,142100,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040128,142200,0.6749,0.6750,0.6749,0.6750
NZDUSD,20040128,142300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,142400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,142500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,142600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,142700,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040128,142800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,142900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,143000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040128,143100,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040128,143200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040128,143300,0.6753,0.6758,0.6753,0.6758
NZDUSD,20040128,143400,0.6757,0.6758,0.6757,0.6758
NZDUSD,20040128,143500,0.6758,0.6760,0.6758,0.6758
NZDUSD,20040128,143600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040128,143700,0.6757,0.6758,0.6757,0.6757
NZDUSD,20040128,143800,0.6756,0.6756,0.6754,0.6754
NZDUSD,20040128,143900,0.6755,0.6756,0.6755,0.6755
NZDUSD,20040128,144000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040128,144100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040128,144200,0.6754,0.6754,0.6752,0.6752
NZDUSD,20040128,144300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040128,144400,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040128,144500,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040128,144700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040128,144800,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040128,144900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040128,145000,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040128,145100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040128,145200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040128,145300,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040128,145400,0.6756,0.6756,0.6754,0.6754
NZDUSD,20040128,145500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040128,145600,0.6755,0.6755,0.6752,0.6753
NZDUSD,20040128,145700,0.6752,0.6752,0.6749,0.6750
NZDUSD,20040128,145800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040128,145900,0.6749,0.6754,0.6749,0.6752
NZDUSD,20040128,150000,0.6753,0.6754,0.6752,0.6752
NZDUSD,20040128,150100,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040128,150200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040128,150300,0.6749,0.6750,0.6748,0.6748
NZDUSD,20040128,150400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040128,150500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040128,150600,0.6748,0.6749,0.6748,0.6749
NZDUSD,20040128,150700,0.6750,0.6751,0.6750,0.6750
NZDUSD,20040128,150800,0.6749,0.6751,0.6749,0.6751
NZDUSD,20040128,150900,0.6752,0.6753,0.6752,0.6753
NZDUSD,20040128,151000,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040128,151100,0.6755,0.6758,0.6755,0.6758
NZDUSD,20040128,151200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040128,151300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040128,151400,0.6760,0.6763,0.6760,0.6763
NZDUSD,20040128,151500,0.6764,0.6764,0.6762,0.6762
NZDUSD,20040128,151600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040128,151700,0.6761,0.6761,0.6759,0.6759
NZDUSD,20040128,151800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040128,151900,0.6760,0.6760,0.6758,0.6758
NZDUSD,20040128,152000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040128,152100,0.6759,0.6760,0.6759,0.6760
NZDUSD,20040128,152200,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040128,152300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040128,152400,0.6763,0.6763,0.6762,0.6763
NZDUSD,20040128,152500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040128,152600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040128,152700,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040128,152800,0.6763,0.6763,0.6761,0.6761
NZDUSD,20040128,152900,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040128,153000,0.6762,0.6765,0.6762,0.6765
NZDUSD,20040128,153100,0.6766,0.6769,0.6766,0.6766
NZDUSD,20040128,153200,0.6765,0.6765,0.6763,0.6763
NZDUSD,20040128,153300,0.6765,0.6767,0.6765,0.6765
NZDUSD,20040128,153400,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040128,153500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040128,153600,0.6765,0.6769,0.6765,0.6769
NZDUSD,20040128,153700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,153800,0.6768,0.6768,0.6766,0.6766
NZDUSD,20040128,153900,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040128,154000,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040128,154100,0.6767,0.6769,0.6766,0.6769
NZDUSD,20040128,154200,0.6772,0.6775,0.6772,0.6774
NZDUSD,20040128,154300,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040128,154400,0.6769,0.6770,0.6769,0.6770
NZDUSD,20040128,154500,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040128,154600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,154700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,154800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,154900,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040128,155000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,155100,0.6770,0.6772,0.6770,0.6771
NZDUSD,20040128,155200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,155300,0.6773,0.6780,0.6773,0.6779
NZDUSD,20040128,155400,0.6779,0.6779,0.6776,0.6776
NZDUSD,20040128,155500,0.6775,0.6775,0.6773,0.6773
NZDUSD,20040128,155600,0.6772,0.6774,0.6772,0.6774
NZDUSD,20040128,155700,0.6773,0.6775,0.6773,0.6775
NZDUSD,20040128,155800,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040128,155900,0.6777,0.6779,0.6777,0.6779
NZDUSD,20040128,160000,0.6778,0.6778,0.6775,0.6775
NZDUSD,20040128,160100,0.6774,0.6774,0.6768,0.6769
NZDUSD,20040128,160200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,160300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,160400,0.6770,0.6773,0.6770,0.6773
NZDUSD,20040128,160500,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040128,160600,0.6773,0.6773,0.6771,0.6771
NZDUSD,20040128,160700,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040128,160900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,161000,0.6768,0.6769,0.6767,0.6769
NZDUSD,20040128,161100,0.6768,0.6768,0.6766,0.6766
NZDUSD,20040128,161200,0.6765,0.6765,0.6762,0.6762
NZDUSD,20040128,161300,0.6763,0.6766,0.6763,0.6766
NZDUSD,20040128,161400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040128,161500,0.6765,0.6766,0.6762,0.6762
NZDUSD,20040128,161600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040128,161700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040128,161800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040128,161900,0.6763,0.6766,0.6763,0.6765
NZDUSD,20040128,162000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040128,162100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040128,162200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040128,162300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040128,162400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040128,162500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040128,162600,0.6761,0.6761,0.6760,0.6760
NZDUSD,20040128,162700,0.6761,0.6761,0.6758,0.6758
NZDUSD,20040128,162800,0.6757,0.6759,0.6757,0.6759
NZDUSD,20040128,162900,0.6758,0.6759,0.6758,0.6759
NZDUSD,20040128,163000,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040128,163100,0.6760,0.6761,0.6756,0.6756
NZDUSD,20040128,163200,0.6757,0.6757,0.6756,0.6756
NZDUSD,20040128,163300,0.6756,0.6757,0.6753,0.6757
NZDUSD,20040128,163400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040128,163500,0.6761,0.6763,0.6761,0.6763
NZDUSD,20040128,163600,0.6762,0.6763,0.6761,0.6763
NZDUSD,20040128,163700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040128,163800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040128,163900,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040128,164000,0.6766,0.6767,0.6766,0.6767
NZDUSD,20040128,164100,0.6766,0.6767,0.6766,0.6767
NZDUSD,20040128,164200,0.6766,0.6767,0.6766,0.6767
NZDUSD,20040128,164300,0.6766,0.6766,0.6765,0.6766
NZDUSD,20040128,164400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,164500,0.6766,0.6767,0.6766,0.6767
NZDUSD,20040128,164600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,164700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,164800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,164900,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040128,165000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,165100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,165200,0.6770,0.6771,0.6770,0.6770
NZDUSD,20040128,165300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,165400,0.6769,0.6770,0.6769,0.6770
NZDUSD,20040128,165500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,165600,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040128,165700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,165800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,165900,0.6770,0.6771,0.6770,0.6770
NZDUSD,20040128,170000,0.6771,0.6772,0.6771,0.6772
NZDUSD,20040128,170100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,170200,0.6771,0.6772,0.6771,0.6772
NZDUSD,20040128,170300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,170400,0.6772,0.6772,0.6771,0.6771
NZDUSD,20040128,170500,0.6771,0.6772,0.6771,0.6772
NZDUSD,20040128,170700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,170800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,170900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,171000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,171100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,171200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,171300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,171400,0.6772,0.6772,0.6769,0.6770
NZDUSD,20040128,171500,0.6771,0.6771,0.6769,0.6769
NZDUSD,20040128,171600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,171700,0.6769,0.6770,0.6769,0.6770
NZDUSD,20040128,171800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,171900,0.6771,0.6774,0.6771,0.6774
NZDUSD,20040128,172000,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040128,172100,0.6776,0.6776,0.6774,0.6774
NZDUSD,20040128,172200,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040128,172300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,172400,0.6774,0.6774,0.6773,0.6773
NZDUSD,20040128,172500,0.6772,0.6774,0.6772,0.6774
NZDUSD,20040128,172600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040128,172700,0.6773,0.6774,0.6772,0.6774
NZDUSD,20040128,172800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,172900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040128,173000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040128,173100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040128,173200,0.6774,0.6774,0.6773,0.6774
NZDUSD,20040128,173300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,173400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,173500,0.6774,0.6774,0.6773,0.6773
NZDUSD,20040128,173600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,173700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,173800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040128,173900,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040128,174000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,174100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,174200,0.6776,0.6778,0.6776,0.6776
NZDUSD,20040128,174300,0.6775,0.6775,0.6774,0.6774
NZDUSD,20040128,174400,0.6775,0.6775,0.6774,0.6775
NZDUSD,20040128,174500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,174600,0.6776,0.6777,0.6776,0.6777
NZDUSD,20040128,174700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040128,174800,0.6777,0.6779,0.6777,0.6779
NZDUSD,20040128,174900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040128,175000,0.6780,0.6783,0.6780,0.6783
NZDUSD,20040128,175100,0.6784,0.6784,0.6783,0.6783
NZDUSD,20040128,175200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040128,175300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040128,175400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040128,175500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040128,175600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040128,175700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040128,175800,0.6782,0.6782,0.6781,0.6781
NZDUSD,20040128,175900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040128,180000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040128,180100,0.6783,0.6786,0.6783,0.6785
NZDUSD,20040128,180300,0.6785,0.6787,0.6784,0.6787
NZDUSD,20040128,180400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040128,180500,0.6784,0.6787,0.6784,0.6785
NZDUSD,20040128,180600,0.6785,0.6785,0.6783,0.6783
NZDUSD,20040128,180700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040128,180800,0.6785,0.6786,0.6785,0.6786
NZDUSD,20040128,180900,0.6787,0.6789,0.6787,0.6787
NZDUSD,20040128,181000,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040128,181100,0.6788,0.6789,0.6788,0.6789
NZDUSD,20040128,181200,0.6788,0.6788,0.6787,0.6788
NZDUSD,20040128,181300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040128,181400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040128,181500,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040128,181600,0.6788,0.6789,0.6788,0.6789
NZDUSD,20040128,181700,0.6790,0.6793,0.6790,0.6793
NZDUSD,20040128,181800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040128,181900,0.6794,0.6794,0.6790,0.6791
NZDUSD,20040128,182000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040128,182100,0.6789,0.6789,0.6785,0.6787
NZDUSD,20040128,182200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040128,182300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040128,182400,0.6788,0.6789,0.6788,0.6789
NZDUSD,20040128,182500,0.6790,0.6792,0.6790,0.6792
NZDUSD,20040128,182600,0.6792,0.6793,0.6792,0.6793
NZDUSD,20040128,182700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040128,182800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040128,182900,0.6794,0.6794,0.6793,0.6793
NZDUSD,20040128,183000,0.6793,0.6793,0.6790,0.6790
NZDUSD,20040128,183100,0.6787,0.6792,0.6787,0.6792
NZDUSD,20040128,183200,0.6791,0.6791,0.6789,0.6790
NZDUSD,20040128,183300,0.6791,0.6793,0.6791,0.6791
NZDUSD,20040128,183400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040128,183500,0.6791,0.6793,0.6791,0.6793
NZDUSD,20040128,183600,0.6790,0.6790,0.6788,0.6789
NZDUSD,20040128,183700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040128,183800,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040128,183900,0.6789,0.6789,0.6788,0.6788
NZDUSD,20040128,184100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040128,184200,0.6789,0.6790,0.6789,0.6790
NZDUSD,20040128,184300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040128,184400,0.6790,0.6791,0.6790,0.6791
NZDUSD,20040128,184500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040128,184600,0.6790,0.6790,0.6788,0.6789
NZDUSD,20040128,184700,0.6790,0.6791,0.6790,0.6791
NZDUSD,20040128,184800,0.6791,0.6793,0.6790,0.6793
NZDUSD,20040128,185000,0.6793,0.6795,0.6793,0.6795
NZDUSD,20040128,185100,0.6794,0.6794,0.6793,0.6793
NZDUSD,20040128,185200,0.6792,0.6793,0.6792,0.6793
NZDUSD,20040128,185300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040128,185400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040128,185500,0.6793,0.6794,0.6793,0.6794
NZDUSD,20040128,185600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040128,185700,0.6795,0.6795,0.6794,0.6794
NZDUSD,20040128,185800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040128,185900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040128,190000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040128,190100,0.6794,0.6796,0.6794,0.6796
NZDUSD,20040128,190200,0.6797,0.6797,0.6796,0.6796
NZDUSD,20040128,190300,0.6795,0.6795,0.6794,0.6795
NZDUSD,20040128,190400,0.6794,0.6794,0.6793,0.6793
NZDUSD,20040128,190500,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040128,190600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040128,190700,0.6792,0.6792,0.6791,0.6791
NZDUSD,20040128,190800,0.6791,0.6792,0.6791,0.6792
NZDUSD,20040128,190900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040128,191000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040128,191100,0.6791,0.6793,0.6791,0.6792
NZDUSD,20040128,191200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040128,191300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040128,191400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040128,191500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040128,191600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040128,191700,0.6789,0.6789,0.6788,0.6788
NZDUSD,20040128,191800,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040128,191900,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040128,192000,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040128,192100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040128,192200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040128,192300,0.6790,0.6790,0.6789,0.6789
NZDUSD,20040128,192400,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040128,192500,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040128,192600,0.6789,0.6790,0.6789,0.6790
NZDUSD,20040128,192700,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040128,192800,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040128,192900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040128,193000,0.6788,0.6789,0.6787,0.6787
NZDUSD,20040128,193100,0.6788,0.6788,0.6786,0.6786
NZDUSD,20040128,193300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040128,193400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040128,193500,0.6786,0.6787,0.6786,0.6787
NZDUSD,20040128,193600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040128,193700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040128,193800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040128,193900,0.6786,0.6787,0.6786,0.6787
NZDUSD,20040128,194000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040128,194100,0.6787,0.6787,0.6786,0.6786
NZDUSD,20040128,194200,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040128,194300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040128,194400,0.6786,0.6787,0.6786,0.6786
NZDUSD,20040128,194500,0.6787,0.6787,0.6786,0.6786
NZDUSD,20040128,194600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040128,194700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040128,194800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040128,194900,0.6786,0.6787,0.6786,0.6787
NZDUSD,20040128,195000,0.6786,0.6787,0.6786,0.6787
NZDUSD,20040128,195100,0.6786,0.6787,0.6786,0.6786
NZDUSD,20040128,195300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040128,195400,0.6786,0.6787,0.6786,0.6787
NZDUSD,20040128,195500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040128,195600,0.6789,0.6790,0.6788,0.6789
NZDUSD,20040128,195700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040128,195800,0.6788,0.6789,0.6788,0.6789
NZDUSD,20040128,195900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040128,200000,0.6790,0.6790,0.6789,0.6789
NZDUSD,20040128,200100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040128,200200,0.6790,0.6790,0.6789,0.6790
NZDUSD,20040128,200300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040128,200400,0.6790,0.6790,0.6789,0.6789
NZDUSD,20040128,200500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040128,200600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040128,200700,0.6788,0.6790,0.6788,0.6790
NZDUSD,20040128,200800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040128,200900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040128,201000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040128,201100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040128,201200,0.6789,0.6790,0.6789,0.6790
NZDUSD,20040128,201300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040128,201400,0.6790,0.6793,0.6790,0.6793
NZDUSD,20040128,201500,0.6791,0.6791,0.6788,0.6788
NZDUSD,20040128,201600,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040128,201700,0.6776,0.6779,0.6776,0.6779
NZDUSD,20040128,201800,0.6778,0.6778,0.6765,0.6766
NZDUSD,20040128,201900,0.6764,0.6764,0.6759,0.6760
NZDUSD,20040128,202000,0.6761,0.6765,0.6761,0.6765
NZDUSD,20040128,202100,0.6767,0.6773,0.6766,0.6773
NZDUSD,20040128,202200,0.6771,0.6772,0.6766,0.6766
NZDUSD,20040128,202300,0.6766,0.6767,0.6765,0.6765
NZDUSD,20040128,202400,0.6762,0.6762,0.6756,0.6756
NZDUSD,20040128,202500,0.6755,0.6755,0.6746,0.6746
NZDUSD,20040128,202600,0.6747,0.6747,0.6741,0.6741
NZDUSD,20040128,202700,0.6738,0.6738,0.6734,0.6734
NZDUSD,20040128,202800,0.6737,0.6746,0.6737,0.6746
NZDUSD,20040128,202900,0.6747,0.6748,0.6746,0.6748
NZDUSD,20040128,203000,0.6749,0.6749,0.6745,0.6746
NZDUSD,20040128,203100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040128,203200,0.6746,0.6746,0.6745,0.6745
NZDUSD,20040128,203300,0.6746,0.6746,0.6744,0.6746
NZDUSD,20040128,203400,0.6744,0.6744,0.6743,0.6744
NZDUSD,20040128,203500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040128,203600,0.6742,0.6742,0.6740,0.6740
NZDUSD,20040128,203700,0.6739,0.6739,0.6732,0.6732
NZDUSD,20040128,203800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040128,203900,0.6733,0.6737,0.6733,0.6734
NZDUSD,20040128,204000,0.6734,0.6736,0.6732,0.6736
NZDUSD,20040128,204100,0.6738,0.6741,0.6738,0.6741
NZDUSD,20040128,204200,0.6740,0.6740,0.6733,0.6734
NZDUSD,20040128,204300,0.6735,0.6735,0.6733,0.6734
NZDUSD,20040128,204500,0.6734,0.6737,0.6734,0.6737
NZDUSD,20040128,204600,0.6737,0.6740,0.6735,0.6735
NZDUSD,20040128,204700,0.6734,0.6740,0.6734,0.6740
NZDUSD,20040128,204800,0.6738,0.6740,0.6738,0.6740
NZDUSD,20040128,204900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040128,205000,0.6740,0.6741,0.6738,0.6741
NZDUSD,20040128,205100,0.6742,0.6743,0.6742,0.6743
NZDUSD,20040128,205200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040128,205300,0.6744,0.6745,0.6744,0.6745
NZDUSD,20040128,205400,0.6746,0.6749,0.6746,0.6748
NZDUSD,20040128,205500,0.6747,0.6747,0.6743,0.6744
NZDUSD,20040128,205600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040128,205700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040128,205800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040128,205900,0.6749,0.6750,0.6744,0.6748
NZDUSD,20040128,210000,0.6752,0.6794,0.6752,0.6794
NZDUSD,20040128,210100,0.6793,0.6793,0.6782,0.6782
NZDUSD,20040128,210200,0.6781,0.6784,0.6777,0.6779
NZDUSD,20040128,210300,0.6781,0.6783,0.6778,0.6778
NZDUSD,20040128,210400,0.6779,0.6779,0.6778,0.6779
NZDUSD,20040128,210500,0.6780,0.6780,0.6773,0.6773
NZDUSD,20040128,210600,0.6772,0.6774,0.6770,0.6774
NZDUSD,20040128,210700,0.6773,0.6776,0.6773,0.6775
NZDUSD,20040128,210800,0.6774,0.6774,0.6773,0.6773
NZDUSD,20040128,210900,0.6772,0.6772,0.6771,0.6771
NZDUSD,20040128,211000,0.6772,0.6774,0.6771,0.6772
NZDUSD,20040128,211100,0.6773,0.6774,0.6773,0.6773
NZDUSD,20040128,211200,0.6772,0.6772,0.6771,0.6771
NZDUSD,20040128,211300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,211400,0.6771,0.6771,0.6770,0.6771
NZDUSD,20040128,211500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,211600,0.6771,0.6773,0.6771,0.6773
NZDUSD,20040128,211700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,211800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,211900,0.6775,0.6777,0.6775,0.6777
NZDUSD,20040128,212000,0.6778,0.6778,0.6776,0.6776
NZDUSD,20040128,212100,0.6775,0.6775,0.6773,0.6773
NZDUSD,20040128,212200,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040128,212400,0.6771,0.6771,0.6770,0.6770
NZDUSD,20040128,212500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,212600,0.6770,0.6772,0.6769,0.6772
NZDUSD,20040128,212700,0.6773,0.6773,0.6770,0.6771
NZDUSD,20040128,212800,0.6772,0.6774,0.6772,0.6774
NZDUSD,20040128,212900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,213000,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040128,213100,0.6771,0.6771,0.6765,0.6766
NZDUSD,20040128,213200,0.6764,0.6764,0.6761,0.6761
NZDUSD,20040128,213300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040128,213400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040128,213500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040128,213600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040128,213700,0.6761,0.6761,0.6759,0.6759
NZDUSD,20040128,213800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040128,213900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040128,214000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040128,214100,0.6760,0.6760,0.6758,0.6758
NZDUSD,20040128,214200,0.6758,0.6758,0.6757,0.6757
NZDUSD,20040128,214300,0.6758,0.6759,0.6758,0.6759
NZDUSD,20040128,214400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040128,214500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040128,214600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040128,214700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040128,214800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040128,214900,0.6761,0.6764,0.6761,0.6761
NZDUSD,20040128,215000,0.6762,0.6764,0.6762,0.6764
NZDUSD,20040128,215100,0.6765,0.6768,0.6765,0.6766
NZDUSD,20040128,215200,0.6765,0.6765,0.6762,0.6762
NZDUSD,20040128,215300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040128,215400,0.6762,0.6764,0.6760,0.6763
NZDUSD,20040128,215500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040128,215600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040128,215700,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040128,215800,0.6766,0.6771,0.6766,0.6766
NZDUSD,20040128,215900,0.6765,0.6767,0.6765,0.6766
NZDUSD,20040128,220000,0.6767,0.6772,0.6767,0.6772
NZDUSD,20040128,220100,0.6772,0.6777,0.6772,0.6777
NZDUSD,20040128,220200,0.6775,0.6775,0.6773,0.6773
NZDUSD,20040128,220300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040128,220400,0.6774,0.6774,0.6770,0.6770
NZDUSD,20040128,220500,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040128,220600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040128,220700,0.6770,0.6771,0.6768,0.6771
NZDUSD,20040128,220900,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,221000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,221100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,221200,0.6771,0.6772,0.6769,0.6772
NZDUSD,20040128,221300,0.6773,0.6781,0.6773,0.6779
NZDUSD,20040128,221400,0.6778,0.6778,0.6777,0.6777
NZDUSD,20040128,221500,0.6776,0.6778,0.6776,0.6777
NZDUSD,20040128,221600,0.6776,0.6776,0.6775,0.6775
NZDUSD,20040128,221700,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040128,221800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040128,221900,0.6775,0.6775,0.6771,0.6771
NZDUSD,20040128,222000,0.6769,0.6769,0.6766,0.6766
NZDUSD,20040128,222100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,222200,0.6765,0.6767,0.6765,0.6767
NZDUSD,20040128,222300,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040128,222400,0.6770,0.6774,0.6770,0.6774
NZDUSD,20040128,222500,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040128,222600,0.6776,0.6776,0.6775,0.6775
NZDUSD,20040128,222700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040128,222800,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040128,222900,0.6775,0.6775,0.6772,0.6772
NZDUSD,20040128,223000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,223200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,223400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,223500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,223600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,223700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,223800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040128,223900,0.6772,0.6772,0.6770,0.6770
NZDUSD,20040128,224000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,224100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040128,224200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,224300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,224400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040128,224500,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040128,224600,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040128,224700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,224800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,224900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,225000,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,225100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040128,225200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,225300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040128,225400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,225500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040128,225600,0.6766,0.6767,0.6766,0.6767
NZDUSD,20040128,225700,0.6766,0.6766,0.6763,0.6763
NZDUSD,20040128,225800,0.6762,0.6762,0.6758,0.6759
NZDUSD,20040128,225900,0.6759,0.6759,0.6757,0.6757
NZDUSD,20040128,230000,0.6755,0.6757,0.6755,0.6757
NZDUSD,20040128,230100,0.6758,0.6762,0.6757,0.6762
NZDUSD,20040128,230200,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040128,230300,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040128,230400,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040128,230500,0.6760,0.6760,0.6756,0.6756
NZDUSD,20040128,230600,0.6756,0.6756,0.6754,0.6754
NZDUSD,20040128,230700,0.6753,0.6754,0.6753,0.6753
NZDUSD,20040128,230800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040128,230900,0.6752,0.6752,0.6750,0.6750
NZDUSD,20040128,231000,0.6749,0.6752,0.6749,0.6751
NZDUSD,20040128,231100,0.6752,0.6753,0.6752,0.6753
NZDUSD,20040128,231200,0.6753,0.6754,0.6752,0.6752
NZDUSD,20040128,231300,0.6751,0.6752,0.6751,0.6752
NZDUSD,20040128,231500,0.6752,0.6752,0.6751,0.6751
NZDUSD,20040128,231600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040128,231700,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040128,231800,0.6749,0.6749,0.6748,0.6748
NZDUSD,20040128,231900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040128,232000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040128,232100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040128,232200,0.6748,0.6748,0.6746,0.6746
NZDUSD,20040128,232300,0.6745,0.6745,0.6739,0.6739
NZDUSD,20040128,232400,0.6738,0.6739,0.6738,0.6739
NZDUSD,20040128,232600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040128,232700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040128,232800,0.6739,0.6739,0.6738,0.6738
NZDUSD,20040128,232900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040128,233000,0.6737,0.6737,0.6733,0.6733
NZDUSD,20040128,233100,0.6732,0.6732,0.6723,0.6723
NZDUSD,20040128,233200,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040128,233300,0.6725,0.6727,0.6722,0.6727
NZDUSD,20040128,233400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040128,233500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040128,233600,0.6728,0.6732,0.6728,0.6729
NZDUSD,20040128,233700,0.6727,0.6727,0.6723,0.6725
NZDUSD,20040128,233800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040128,233900,0.6724,0.6724,0.6722,0.6722
NZDUSD,20040128,234000,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040128,234100,0.6722,0.6724,0.6722,0.6724
NZDUSD,20040128,234200,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040128,234300,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040128,234400,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040128,234500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040128,234600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040128,234700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040128,234800,0.6725,0.6726,0.6722,0.6723
NZDUSD,20040128,234900,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040128,235000,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040128,235100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040128,235200,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040128,235300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040128,235400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040128,235500,0.6725,0.6725,0.6723,0.6723
NZDUSD,20040128,235600,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040128,235700,0.6725,0.6725,0.6723,0.6723
NZDUSD,20040128,235800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040128,235900,0.6723,0.6725,0.6723,0.6725
NZDUSD,20040129,000000,0.6725,0.6725,0.6725,0.6725
NZDJPY,20040128,000100,71.65,71.66,71.65,71.66
NZDJPY,20040128,000200,71.66,71.66,71.66,71.66
NZDJPY,20040128,000300,71.65,71.65,71.65,71.65
NZDJPY,20040128,000400,71.65,71.65,71.64,71.64
NZDJPY,20040128,000500,71.64,71.65,71.64,71.64
NZDJPY,20040128,000600,71.65,71.65,71.64,71.64
NZDJPY,20040128,000700,71.64,71.64,71.64,71.64
NZDJPY,20040128,000800,71.64,71.64,71.64,71.64
NZDJPY,20040128,000900,71.64,71.64,71.64,71.64
NZDJPY,20040128,001000,71.65,71.65,71.65,71.65
NZDJPY,20040128,001100,71.64,71.64,71.64,71.64
NZDJPY,20040128,001200,71.64,71.64,71.64,71.64
NZDJPY,20040128,001300,71.64,71.64,71.63,71.63
NZDJPY,20040128,001400,71.63,71.64,71.63,71.64
NZDJPY,20040128,001500,71.64,71.64,71.64,71.64
NZDJPY,20040128,001600,71.64,71.64,71.64,71.64
NZDJPY,20040128,001700,71.63,71.64,71.63,71.64
NZDJPY,20040128,001800,71.64,71.64,71.64,71.64
NZDJPY,20040128,001900,71.63,71.63,71.63,71.63
NZDJPY,20040128,002000,71.63,71.63,71.62,71.62
NZDJPY,20040128,002100,71.63,71.63,71.62,71.62
NZDJPY,20040128,002200,71.61,71.61,71.61,71.61
NZDJPY,20040128,002300,71.61,71.61,71.59,71.59
NZDJPY,20040128,002400,71.60,71.60,71.60,71.60
NZDJPY,20040128,002500,71.59,71.61,71.59,71.61
NZDJPY,20040128,002600,71.60,71.61,71.60,71.61
NZDJPY,20040128,002700,71.62,71.62,71.62,71.62
NZDJPY,20040128,002800,71.62,71.63,71.62,71.63
NZDJPY,20040128,002900,71.62,71.63,71.62,71.63
NZDJPY,20040128,003000,71.63,71.63,71.63,71.63
NZDJPY,20040128,003100,71.63,71.63,71.63,71.63
NZDJPY,20040128,003200,71.62,71.62,71.62,71.62
NZDJPY,20040128,003300,71.62,71.62,71.62,71.62
NZDJPY,20040128,003400,71.61,71.61,71.61,71.61
NZDJPY,20040128,003500,71.61,71.61,71.61,71.61
NZDJPY,20040128,003600,71.60,71.60,71.59,71.59
NZDJPY,20040128,003700,71.58,71.58,71.58,71.58
NZDJPY,20040128,003800,71.57,71.57,71.57,71.57
NZDJPY,20040128,003900,71.57,71.57,71.57,71.57
NZDJPY,20040128,004000,71.57,71.58,71.57,71.58
NZDJPY,20040128,004100,71.59,71.59,71.58,71.59
NZDJPY,20040128,004200,71.60,71.60,71.59,71.59
NZDJPY,20040128,004300,71.58,71.58,71.58,71.58
NZDJPY,20040128,004400,71.58,71.58,71.58,71.58
NZDJPY,20040128,004500,71.59,71.59,71.58,71.59
NZDJPY,20040128,004600,71.59,71.59,71.59,71.59
NZDJPY,20040128,004700,71.60,71.61,71.60,71.61
NZDJPY,20040128,004800,71.62,71.62,71.62,71.62
NZDJPY,20040128,004900,71.63,71.63,71.62,71.62
NZDJPY,20040128,005000,71.61,71.61,71.61,71.61
NZDJPY,20040128,005100,71.61,71.61,71.60,71.60
NZDJPY,20040128,005200,71.60,71.61,71.60,71.61
NZDJPY,20040128,005300,71.60,71.61,71.60,71.61
NZDJPY,20040128,005400,71.61,71.61,71.61,71.61
NZDJPY,20040128,005500,71.61,71.61,71.61,71.61
NZDJPY,20040128,005600,71.61,71.61,71.61,71.61
NZDJPY,20040128,005700,71.62,71.62,71.61,71.61
NZDJPY,20040128,005800,71.61,71.61,71.61,71.61
NZDJPY,20040128,005900,71.61,71.61,71.61,71.61
NZDJPY,20040128,010000,71.60,71.60,71.60,71.60
NZDJPY,20040128,010100,71.60,71.60,71.60,71.60
NZDJPY,20040128,010200,71.60,71.62,71.60,71.62
NZDJPY,20040128,010300,71.61,71.61,71.61,71.61
NZDJPY,20040128,010400,71.60,71.60,71.60,71.60
NZDJPY,20040128,010500,71.60,71.60,71.59,71.59
NZDJPY,20040128,010600,71.60,71.60,71.60,71.60
NZDJPY,20040128,010700,71.60,71.60,71.59,71.59
NZDJPY,20040128,010800,71.60,71.61,71.60,71.61
NZDJPY,20040128,010900,71.60,71.61,71.60,71.60
NZDJPY,20040128,011000,71.61,71.61,71.61,71.61
NZDJPY,20040128,011100,71.61,71.61,71.60,71.61
NZDJPY,20040128,011200,71.61,71.61,71.61,71.61
NZDJPY,20040128,011300,71.60,71.61,71.60,71.61
NZDJPY,20040128,011400,71.60,71.60,71.59,71.59
NZDJPY,20040128,011500,71.60,71.60,71.60,71.60
NZDJPY,20040128,011600,71.60,71.61,71.60,71.61
NZDJPY,20040128,011700,71.60,71.60,71.60,71.60
NZDJPY,20040128,011800,71.61,71.61,71.60,71.61
NZDJPY,20040128,011900,71.61,71.62,71.61,71.62
NZDJPY,20040128,012000,71.63,71.63,71.62,71.62
NZDJPY,20040128,012100,71.63,71.64,71.63,71.64
NZDJPY,20040128,012200,71.63,71.64,71.63,71.64
NZDJPY,20040128,012300,71.63,71.63,71.63,71.63
NZDJPY,20040128,012400,71.63,71.64,71.63,71.64
NZDJPY,20040128,012500,71.65,71.65,71.65,71.65
NZDJPY,20040128,012600,71.65,71.65,71.65,71.65
NZDJPY,20040128,012700,71.66,71.66,71.65,71.65
NZDJPY,20040128,012800,71.65,71.65,71.65,71.65
NZDJPY,20040128,012900,71.66,71.67,71.65,71.65
NZDJPY,20040128,013000,71.66,71.66,71.66,71.66
NZDJPY,20040128,013100,71.66,71.66,71.65,71.65
NZDJPY,20040128,013200,71.66,71.66,71.64,71.64
NZDJPY,20040128,013300,71.64,71.65,71.64,71.65
NZDJPY,20040128,013400,71.65,71.65,71.65,71.65
NZDJPY,20040128,013500,71.66,71.66,71.65,71.65
NZDJPY,20040128,013600,71.65,71.65,71.65,71.65
NZDJPY,20040128,013700,71.65,71.66,71.64,71.64
NZDJPY,20040128,013800,71.63,71.63,71.62,71.63
NZDJPY,20040128,013900,71.63,71.63,71.63,71.63
NZDJPY,20040128,014000,71.63,71.63,71.62,71.62
NZDJPY,20040128,014100,71.61,71.62,71.61,71.61
NZDJPY,20040128,014200,71.61,71.61,71.61,71.61
NZDJPY,20040128,014300,71.62,71.62,71.61,71.61
NZDJPY,20040128,014400,71.62,71.62,71.62,71.62
NZDJPY,20040128,014500,71.61,71.62,71.61,71.62
NZDJPY,20040128,014600,71.61,71.61,71.61,71.61
NZDJPY,20040128,014700,71.61,71.61,71.61,71.61
NZDJPY,20040128,014800,71.61,71.61,71.61,71.61
NZDJPY,20040128,014900,71.62,71.62,71.62,71.62
NZDJPY,20040128,015000,71.62,71.62,71.62,71.62
NZDJPY,20040128,015100,71.63,71.65,71.63,71.65
NZDJPY,20040128,015200,71.64,71.64,71.63,71.63
NZDJPY,20040128,015300,71.63,71.63,71.63,71.63
NZDJPY,20040128,015400,71.64,71.64,71.64,71.64
NZDJPY,20040128,015500,71.63,71.64,71.63,71.63
NZDJPY,20040128,015600,71.63,71.63,71.63,71.63
NZDJPY,20040128,015700,71.62,71.62,71.62,71.62
NZDJPY,20040128,015800,71.62,71.62,71.62,71.62
NZDJPY,20040128,015900,71.62,71.62,71.62,71.62
NZDJPY,20040128,020000,71.62,71.62,71.62,71.62
NZDJPY,20040128,020100,71.62,71.62,71.62,71.62
NZDJPY,20040128,020200,71.63,71.64,71.63,71.64
NZDJPY,20040128,020300,71.63,71.64,71.63,71.63
NZDJPY,20040128,020400,71.64,71.64,71.63,71.63
NZDJPY,20040128,020500,71.62,71.62,71.61,71.61
NZDJPY,20040128,020600,71.60,71.60,71.60,71.60
NZDJPY,20040128,020700,71.59,71.59,71.59,71.59
NZDJPY,20040128,020800,71.60,71.61,71.60,71.61
NZDJPY,20040128,020900,71.62,71.63,71.62,71.63
NZDJPY,20040128,021000,71.62,71.62,71.61,71.61
NZDJPY,20040128,021100,71.61,71.62,71.61,71.62
NZDJPY,20040128,021200,71.62,71.62,71.62,71.62
NZDJPY,20040128,021300,71.61,71.61,71.60,71.60
NZDJPY,20040128,021400,71.60,71.60,71.60,71.60
NZDJPY,20040128,021500,71.60,71.60,71.60,71.60
NZDJPY,20040128,021600,71.59,71.60,71.59,71.60
NZDJPY,20040128,021700,71.61,71.62,71.61,71.62
NZDJPY,20040128,021800,71.63,71.63,71.63,71.63
NZDJPY,20040128,021900,71.63,71.63,71.62,71.62
NZDJPY,20040128,022000,71.63,71.63,71.62,71.62
NZDJPY,20040128,022100,71.61,71.62,71.61,71.62
NZDJPY,20040128,022200,71.61,71.62,71.61,71.62
NZDJPY,20040128,022300,71.62,71.62,71.61,71.61
NZDJPY,20040128,022500,71.61,71.61,71.61,71.61
NZDJPY,20040128,022700,71.61,71.64,71.61,71.62
NZDJPY,20040128,022800,71.62,71.62,71.62,71.62
NZDJPY,20040128,022900,71.62,71.62,71.62,71.62
NZDJPY,20040128,023000,71.62,71.62,71.62,71.62
NZDJPY,20040128,023100,71.62,71.62,71.62,71.62
NZDJPY,20040128,023200,71.62,71.62,71.61,71.61
NZDJPY,20040128,023300,71.61,71.61,71.61,71.61
NZDJPY,20040128,023400,71.61,71.61,71.61,71.61
NZDJPY,20040128,023500,71.60,71.60,71.60,71.60
NZDJPY,20040128,023600,71.60,71.60,71.60,71.60
NZDJPY,20040128,023700,71.60,71.61,71.60,71.60
NZDJPY,20040128,023800,71.60,71.60,71.60,71.60
NZDJPY,20040128,023900,71.60,71.60,71.60,71.60
NZDJPY,20040128,024000,71.60,71.60,71.59,71.59
NZDJPY,20040128,024100,71.58,71.58,71.58,71.58
NZDJPY,20040128,024200,71.58,71.58,71.58,71.58
NZDJPY,20040128,024300,71.58,71.58,71.57,71.57
NZDJPY,20040128,024400,71.57,71.57,71.57,71.57
NZDJPY,20040128,024500,71.57,71.57,71.57,71.57
NZDJPY,20040128,024600,71.57,71.58,71.57,71.58
NZDJPY,20040128,024700,71.57,71.57,71.57,71.57
NZDJPY,20040128,024800,71.57,71.57,71.57,71.57
NZDJPY,20040128,024900,71.57,71.60,71.57,71.60
NZDJPY,20040128,025000,71.59,71.59,71.58,71.59
NZDJPY,20040128,025100,71.59,71.59,71.58,71.58
NZDJPY,20040128,025200,71.58,71.58,71.58,71.58
NZDJPY,20040128,025300,71.58,71.59,71.58,71.59
NZDJPY,20040128,025400,71.59,71.59,71.59,71.59
NZDJPY,20040128,025500,71.60,71.61,71.60,71.61
NZDJPY,20040128,025600,71.61,71.61,71.61,71.61
NZDJPY,20040128,025700,71.61,71.62,71.61,71.62
NZDJPY,20040128,025800,71.61,71.62,71.61,71.61
NZDJPY,20040128,025900,71.60,71.61,71.60,71.60
NZDJPY,20040128,030000,71.60,71.60,71.60,71.60
NZDJPY,20040128,030100,71.60,71.60,71.60,71.60
NZDJPY,20040128,030200,71.60,71.60,71.60,71.60
NZDJPY,20040128,030300,71.60,71.60,71.60,71.60
NZDJPY,20040128,030400,71.59,71.60,71.59,71.59
NZDJPY,20040128,030500,71.59,71.59,71.59,71.59
NZDJPY,20040128,030600,71.60,71.60,71.60,71.60
NZDJPY,20040128,030700,71.60,71.61,71.60,71.61
NZDJPY,20040128,030800,71.62,71.63,71.62,71.63
NZDJPY,20040128,030900,71.63,71.63,71.63,71.63
NZDJPY,20040128,031000,71.63,71.63,71.63,71.63
NZDJPY,20040128,031100,71.63,71.63,71.63,71.63
NZDJPY,20040128,031200,71.63,71.63,71.63,71.63
NZDJPY,20040128,031300,71.62,71.62,71.62,71.62
NZDJPY,20040128,031400,71.62,71.62,71.62,71.62
NZDJPY,20040128,031500,71.62,71.62,71.62,71.62
NZDJPY,20040128,031600,71.62,71.62,71.62,71.62
NZDJPY,20040128,031700,71.62,71.62,71.62,71.62
NZDJPY,20040128,031800,71.62,71.63,71.62,71.63
NZDJPY,20040128,031900,71.63,71.63,71.63,71.63
NZDJPY,20040128,032000,71.62,71.62,71.62,71.62
NZDJPY,20040128,032100,71.62,71.62,71.62,71.62
NZDJPY,20040128,032200,71.62,71.62,71.61,71.61
NZDJPY,20040128,032300,71.61,71.61,71.61,71.61
NZDJPY,20040128,032400,71.62,71.62,71.61,71.61
NZDJPY,20040128,032500,71.61,71.61,71.61,71.61
NZDJPY,20040128,032600,71.61,71.62,71.61,71.62
NZDJPY,20040128,032700,71.62,71.62,71.62,71.62
NZDJPY,20040128,032800,71.62,71.62,71.62,71.62
NZDJPY,20040128,032900,71.61,71.61,71.61,71.61
NZDJPY,20040128,033000,71.61,71.61,71.61,71.61
NZDJPY,20040128,033100,71.61,71.61,71.61,71.61
NZDJPY,20040128,033200,71.61,71.61,71.61,71.61
NZDJPY,20040128,033300,71.61,71.61,71.61,71.61
NZDJPY,20040128,033400,71.61,71.61,71.61,71.61
NZDJPY,20040128,033500,71.61,71.61,71.61,71.61
NZDJPY,20040128,033600,71.61,71.61,71.61,71.61
NZDJPY,20040128,033700,71.61,71.61,71.61,71.61
NZDJPY,20040128,033800,71.61,71.61,71.60,71.61
NZDJPY,20040128,033900,71.61,71.61,71.61,71.61
NZDJPY,20040128,034000,71.61,71.61,71.61,71.61
NZDJPY,20040128,034100,71.61,71.61,71.60,71.60
NZDJPY,20040128,034200,71.60,71.60,71.60,71.60
NZDJPY,20040128,034300,71.60,71.60,71.60,71.60
NZDJPY,20040128,034400,71.59,71.59,71.59,71.59
NZDJPY,20040128,034500,71.59,71.59,71.59,71.59
NZDJPY,20040128,034600,71.59,71.59,71.59,71.59
NZDJPY,20040128,034700,71.59,71.60,71.59,71.60
NZDJPY,20040128,034800,71.60,71.60,71.60,71.60
NZDJPY,20040128,034900,71.61,71.61,71.60,71.60
NZDJPY,20040128,035000,71.60,71.60,71.60,71.60
NZDJPY,20040128,035100,71.60,71.61,71.60,71.61
NZDJPY,20040128,035200,71.61,71.61,71.61,71.61
NZDJPY,20040128,035300,71.61,71.61,71.61,71.61
NZDJPY,20040128,035400,71.62,71.62,71.62,71.62
NZDJPY,20040128,035500,71.62,71.62,71.62,71.62
NZDJPY,20040128,035600,71.62,71.62,71.62,71.62
NZDJPY,20040128,035700,71.62,71.63,71.62,71.63
NZDJPY,20040128,035800,71.64,71.67,71.63,71.67
NZDJPY,20040128,035900,71.66,71.67,71.65,71.67
NZDJPY,20040128,040000,71.66,71.66,71.66,71.66
NZDJPY,20040128,040100,71.66,71.67,71.66,71.67
NZDJPY,20040128,040200,71.66,71.66,71.66,71.66
NZDJPY,20040128,040300,71.66,71.66,71.64,71.64
NZDJPY,20040128,040400,71.63,71.64,71.62,71.63
NZDJPY,20040128,040500,71.64,71.65,71.64,71.65
NZDJPY,20040128,040600,71.65,71.65,71.65,71.65
NZDJPY,20040128,040700,71.65,71.65,71.65,71.65
NZDJPY,20040128,040800,71.66,71.66,71.66,71.66
NZDJPY,20040128,040900,71.66,71.67,71.66,71.67
NZDJPY,20040128,041000,71.66,71.68,71.66,71.68
NZDJPY,20040128,041100,71.69,71.69,71.68,71.69
NZDJPY,20040128,041200,71.70,71.70,71.68,71.68
NZDJPY,20040128,041300,71.68,71.68,71.68,71.68
NZDJPY,20040128,041400,71.69,71.69,71.69,71.69
NZDJPY,20040128,041500,71.68,71.68,71.68,71.68
NZDJPY,20040128,041600,71.68,71.69,71.68,71.69
NZDJPY,20040128,041700,71.69,71.69,71.69,71.69
NZDJPY,20040128,041800,71.69,71.70,71.69,71.70
NZDJPY,20040128,041900,71.69,71.69,71.68,71.68
NZDJPY,20040128,042000,71.67,71.68,71.67,71.68
NZDJPY,20040128,042100,71.68,71.68,71.67,71.67
NZDJPY,20040128,042200,71.67,71.68,71.67,71.68
NZDJPY,20040128,042300,71.68,71.68,71.68,71.68
NZDJPY,20040128,042400,71.67,71.68,71.67,71.68
NZDJPY,20040128,042500,71.67,71.67,71.67,71.67
NZDJPY,20040128,042600,71.67,71.67,71.67,71.67
NZDJPY,20040128,042700,71.67,71.68,71.67,71.67
NZDJPY,20040128,042800,71.66,71.66,71.66,71.66
NZDJPY,20040128,042900,71.66,71.66,71.66,71.66
NZDJPY,20040128,043000,71.66,71.66,71.65,71.66
NZDJPY,20040128,043100,71.66,71.66,71.66,71.66
NZDJPY,20040128,043200,71.65,71.65,71.64,71.64
NZDJPY,20040128,043300,71.65,71.65,71.64,71.65
NZDJPY,20040128,043400,71.65,71.65,71.65,71.65
NZDJPY,20040128,043500,71.65,71.66,71.65,71.66
NZDJPY,20040128,043600,71.66,71.66,71.66,71.66
NZDJPY,20040128,043700,71.66,71.66,71.66,71.66
NZDJPY,20040128,043800,71.67,71.67,71.67,71.67
NZDJPY,20040128,043900,71.66,71.67,71.66,71.67
NZDJPY,20040128,044000,71.68,71.68,71.68,71.68
NZDJPY,20040128,044100,71.68,71.68,71.68,71.68
NZDJPY,20040128,044200,71.67,71.67,71.67,71.67
NZDJPY,20040128,044300,71.67,71.68,71.67,71.68
NZDJPY,20040128,044400,71.67,71.68,71.67,71.68
NZDJPY,20040128,044500,71.69,71.69,71.67,71.67
NZDJPY,20040128,044600,71.68,71.69,71.68,71.69
NZDJPY,20040128,044700,71.69,71.69,71.69,71.69
NZDJPY,20040128,044800,71.69,71.69,71.69,71.69
NZDJPY,20040128,044900,71.69,71.70,71.69,71.70
NZDJPY,20040128,045000,71.69,71.70,71.69,71.69
NZDJPY,20040128,045100,71.69,71.69,71.69,71.69
NZDJPY,20040128,045200,71.70,71.71,71.70,71.71
NZDJPY,20040128,045300,71.72,71.73,71.72,71.72
NZDJPY,20040128,045400,71.71,71.72,71.71,71.71
NZDJPY,20040128,045500,71.70,71.70,71.67,71.67
NZDJPY,20040128,045600,71.67,71.67,71.66,71.67
NZDJPY,20040128,045700,71.68,71.68,71.68,71.68
NZDJPY,20040128,045800,71.67,71.67,71.64,71.65
NZDJPY,20040128,045900,71.65,71.65,71.64,71.64
NZDJPY,20040128,050000,71.65,71.65,71.63,71.64
NZDJPY,20040128,050100,71.63,71.66,71.63,71.65
NZDJPY,20040128,050200,71.66,71.68,71.66,71.68
NZDJPY,20040128,050300,71.67,71.69,71.67,71.69
NZDJPY,20040128,050400,71.70,71.71,71.70,71.70
NZDJPY,20040128,050500,71.70,71.70,71.70,71.70
NZDJPY,20040128,050600,71.71,71.71,71.71,71.71
NZDJPY,20040128,050700,71.72,71.73,71.72,71.73
NZDJPY,20040128,050800,71.73,71.73,71.73,71.73
NZDJPY,20040128,050900,71.73,71.73,71.73,71.73
NZDJPY,20040128,051000,71.73,71.73,71.73,71.73
NZDJPY,20040128,051100,71.72,71.72,71.70,71.70
NZDJPY,20040128,051200,71.69,71.69,71.69,71.69
NZDJPY,20040128,051300,71.69,71.69,71.69,71.69
NZDJPY,20040128,051400,71.70,71.71,71.70,71.71
NZDJPY,20040128,051500,71.71,71.71,71.71,71.71
NZDJPY,20040128,051600,71.71,71.71,71.71,71.71
NZDJPY,20040128,051700,71.71,71.71,71.71,71.71
NZDJPY,20040128,051800,71.70,71.71,71.70,71.71
NZDJPY,20040128,051900,71.70,71.71,71.70,71.71
NZDJPY,20040128,052000,71.71,71.71,71.71,71.71
NZDJPY,20040128,052100,71.71,71.71,71.70,71.70
NZDJPY,20040128,052200,71.69,71.70,71.69,71.70
NZDJPY,20040128,052300,71.70,71.70,71.70,71.70
NZDJPY,20040128,052400,71.70,71.71,71.70,71.71
NZDJPY,20040128,052600,71.71,71.71,71.71,71.71
NZDJPY,20040128,052700,71.71,71.71,71.71,71.71
NZDJPY,20040128,052800,71.71,71.71,71.71,71.71
NZDJPY,20040128,052900,71.71,71.71,71.71,71.71
NZDJPY,20040128,053000,71.71,71.72,71.71,71.72
NZDJPY,20040128,053100,71.72,71.72,71.71,71.71
NZDJPY,20040128,053200,71.72,71.72,71.70,71.70
NZDJPY,20040128,053300,71.69,71.70,71.69,71.70
NZDJPY,20040128,053400,71.69,71.70,71.69,71.70
NZDJPY,20040128,053500,71.69,71.69,71.68,71.69
NZDJPY,20040128,053600,71.69,71.69,71.68,71.68
NZDJPY,20040128,053700,71.67,71.67,71.67,71.67
NZDJPY,20040128,053800,71.67,71.67,71.67,71.67
NZDJPY,20040128,053900,71.67,71.67,71.66,71.66
NZDJPY,20040128,054000,71.67,71.67,71.67,71.67
NZDJPY,20040128,054100,71.67,71.68,71.67,71.67
NZDJPY,20040128,054200,71.68,71.69,71.68,71.69
NZDJPY,20040128,054300,71.69,71.69,71.69,71.69
NZDJPY,20040128,054400,71.69,71.69,71.69,71.69
NZDJPY,20040128,054500,71.69,71.69,71.69,71.69
NZDJPY,20040128,054600,71.68,71.69,71.68,71.68
NZDJPY,20040128,054700,71.69,71.69,71.68,71.68
NZDJPY,20040128,054800,71.68,71.68,71.68,71.68
NZDJPY,20040128,054900,71.68,71.70,71.68,71.69
NZDJPY,20040128,055000,71.69,71.69,71.69,71.69
NZDJPY,20040128,055100,71.70,71.71,71.70,71.71
NZDJPY,20040128,055200,71.70,71.70,71.69,71.70
NZDJPY,20040128,055300,71.69,71.70,71.69,71.69
NZDJPY,20040128,055400,71.68,71.68,71.68,71.68
NZDJPY,20040128,055500,71.68,71.69,71.68,71.69
NZDJPY,20040128,055600,71.69,71.69,71.69,71.69
NZDJPY,20040128,055700,71.69,71.69,71.69,71.69
NZDJPY,20040128,055800,71.69,71.70,71.69,71.69
NZDJPY,20040128,055900,71.69,71.69,71.69,71.69
NZDJPY,20040128,060000,71.68,71.68,71.68,71.68
NZDJPY,20040128,060100,71.68,71.68,71.68,71.68
NZDJPY,20040128,060200,71.67,71.68,71.67,71.68
NZDJPY,20040128,060300,71.68,71.70,71.68,71.70
NZDJPY,20040128,060400,71.70,71.70,71.70,71.70
NZDJPY,20040128,060500,71.70,71.70,71.70,71.70
NZDJPY,20040128,060600,71.70,71.71,71.70,71.71
NZDJPY,20040128,060700,71.70,71.70,71.70,71.70
NZDJPY,20040128,060800,71.70,71.71,71.70,71.71
NZDJPY,20040128,060900,71.71,71.71,71.71,71.71
NZDJPY,20040128,061000,71.71,71.71,71.71,71.71
NZDJPY,20040128,061100,71.72,71.73,71.72,71.73
NZDJPY,20040128,061200,71.73,71.73,71.72,71.72
NZDJPY,20040128,061300,71.72,71.72,71.72,71.72
NZDJPY,20040128,061400,71.71,71.71,71.71,71.71
NZDJPY,20040128,061500,71.71,71.72,71.71,71.72
NZDJPY,20040128,061600,71.72,71.72,71.72,71.72
NZDJPY,20040128,061700,71.71,71.71,71.71,71.71
NZDJPY,20040128,061800,71.71,71.71,71.71,71.71
NZDJPY,20040128,061900,71.71,71.71,71.71,71.71
NZDJPY,20040128,062000,71.71,71.73,71.71,71.73
NZDJPY,20040128,062100,71.73,71.73,71.73,71.73
NZDJPY,20040128,062200,71.72,71.73,71.72,71.73
NZDJPY,20040128,062300,71.72,71.72,71.72,71.72
NZDJPY,20040128,062400,71.73,71.73,71.73,71.73
NZDJPY,20040128,062500,71.73,71.73,71.73,71.73
NZDJPY,20040128,062600,71.73,71.73,71.73,71.73
NZDJPY,20040128,062700,71.73,71.73,71.73,71.73
NZDJPY,20040128,062800,71.73,71.73,71.73,71.73
NZDJPY,20040128,062900,71.72,71.73,71.72,71.72
NZDJPY,20040128,063000,71.72,71.72,71.72,71.72
NZDJPY,20040128,063100,71.72,71.72,71.72,71.72
NZDJPY,20040128,063200,71.72,71.72,71.72,71.72
NZDJPY,20040128,063300,71.72,71.72,71.72,71.72
NZDJPY,20040128,063400,71.72,71.72,71.72,71.72
NZDJPY,20040128,063500,71.72,71.72,71.72,71.72
NZDJPY,20040128,063600,71.71,71.71,71.71,71.71
NZDJPY,20040128,063700,71.71,71.71,71.71,71.71
NZDJPY,20040128,063800,71.71,71.71,71.71,71.71
NZDJPY,20040128,063900,71.70,71.71,71.70,71.71
NZDJPY,20040128,064000,71.71,71.71,71.71,71.71
NZDJPY,20040128,064100,71.70,71.71,71.70,71.71
NZDJPY,20040128,064200,71.72,71.72,71.71,71.71
NZDJPY,20040128,064300,71.71,71.71,71.71,71.71
NZDJPY,20040128,064400,71.72,71.73,71.72,71.73
NZDJPY,20040128,064500,71.73,71.73,71.71,71.71
NZDJPY,20040128,064600,71.70,71.70,71.69,71.69
NZDJPY,20040128,064700,71.69,71.69,71.69,71.69
NZDJPY,20040128,064800,71.69,71.70,71.69,71.69
NZDJPY,20040128,064900,71.68,71.68,71.66,71.67
NZDJPY,20040128,065000,71.68,71.68,71.67,71.68
NZDJPY,20040128,065100,71.68,71.69,71.68,71.68
NZDJPY,20040128,065200,71.68,71.68,71.68,71.68
NZDJPY,20040128,065300,71.69,71.69,71.69,71.69
NZDJPY,20040128,065400,71.69,71.69,71.69,71.69
NZDJPY,20040128,065500,71.69,71.69,71.69,71.69
NZDJPY,20040128,065600,71.70,71.70,71.70,71.70
NZDJPY,20040128,065700,71.70,71.70,71.67,71.67
NZDJPY,20040128,065800,71.66,71.66,71.64,71.64
NZDJPY,20040128,065900,71.63,71.63,71.63,71.63
NZDJPY,20040128,070000,71.63,71.64,71.63,71.64
NZDJPY,20040128,070100,71.65,71.67,71.65,71.67
NZDJPY,20040128,070200,71.66,71.67,71.65,71.66
NZDJPY,20040128,070300,71.65,71.66,71.65,71.66
NZDJPY,20040128,070400,71.65,71.66,71.65,71.66
NZDJPY,20040128,070500,71.65,71.65,71.65,71.65
NZDJPY,20040128,070600,71.65,71.65,71.64,71.64
NZDJPY,20040128,070700,71.64,71.64,71.64,71.64
NZDJPY,20040128,070800,71.65,71.65,71.65,71.65
NZDJPY,20040128,070900,71.64,71.64,71.61,71.61
NZDJPY,20040128,071000,71.62,71.64,71.62,71.64
NZDJPY,20040128,071100,71.63,71.63,71.62,71.62
NZDJPY,20040128,071200,71.62,71.62,71.62,71.62
NZDJPY,20040128,071300,71.63,71.63,71.63,71.63
NZDJPY,20040128,071400,71.63,71.63,71.62,71.62
NZDJPY,20040128,071500,71.61,71.61,71.61,71.61
NZDJPY,20040128,071600,71.61,71.61,71.61,71.61
NZDJPY,20040128,071700,71.61,71.61,71.61,71.61
NZDJPY,20040128,071800,71.61,71.62,71.61,71.62
NZDJPY,20040128,071900,71.62,71.62,71.61,71.61
NZDJPY,20040128,072000,71.60,71.60,71.60,71.60
NZDJPY,20040128,072100,71.60,71.60,71.60,71.60
NZDJPY,20040128,072200,71.60,71.60,71.60,71.60
NZDJPY,20040128,072300,71.61,71.61,71.61,71.61
NZDJPY,20040128,072400,71.60,71.60,71.58,71.58
NZDJPY,20040128,072500,71.57,71.57,71.55,71.55
NZDJPY,20040128,072600,71.56,71.57,71.56,71.57
NZDJPY,20040128,072700,71.57,71.57,71.57,71.57
NZDJPY,20040128,072800,71.57,71.58,71.57,71.58
NZDJPY,20040128,072900,71.59,71.59,71.58,71.58
NZDJPY,20040128,073000,71.59,71.60,71.59,71.60
NZDJPY,20040128,073100,71.59,71.60,71.59,71.60
NZDJPY,20040128,073200,71.61,71.61,71.60,71.60
NZDJPY,20040128,073300,71.60,71.60,71.60,71.60
NZDJPY,20040128,073400,71.59,71.60,71.59,71.60
NZDJPY,20040128,073500,71.61,71.61,71.61,71.61
NZDJPY,20040128,073600,71.61,71.62,71.61,71.62
NZDJPY,20040128,073700,71.61,71.61,71.60,71.60
NZDJPY,20040128,073800,71.59,71.59,71.59,71.59
NZDJPY,20040128,073900,71.59,71.59,71.59,71.59
NZDJPY,20040128,074000,71.59,71.59,71.59,71.59
NZDJPY,20040128,074100,71.60,71.60,71.60,71.60
NZDJPY,20040128,074200,71.60,71.60,71.59,71.60
NZDJPY,20040128,074300,71.59,71.60,71.59,71.60
NZDJPY,20040128,074400,71.60,71.60,71.60,71.60
NZDJPY,20040128,074500,71.61,71.61,71.61,71.61
NZDJPY,20040128,074600,71.61,71.61,71.59,71.60
NZDJPY,20040128,074700,71.61,71.62,71.61,71.62
NZDJPY,20040128,074800,71.61,71.65,71.61,71.65
NZDJPY,20040128,074900,71.68,71.89,71.68,71.89
NZDJPY,20040128,075000,71.85,72.13,71.85,72.13
NZDJPY,20040128,075100,72.12,72.12,71.91,71.91
NZDJPY,20040128,075200,71.92,71.94,71.88,71.88
NZDJPY,20040128,075300,71.87,71.87,71.82,71.84
NZDJPY,20040128,075400,71.85,71.87,71.82,71.82
NZDJPY,20040128,075500,71.81,71.81,71.75,71.77
NZDJPY,20040128,075600,71.78,71.78,71.75,71.75
NZDJPY,20040128,075700,71.76,71.76,71.75,71.75
NZDJPY,20040128,075800,71.74,71.74,71.72,71.72
NZDJPY,20040128,075900,71.71,71.71,71.69,71.70
NZDJPY,20040128,080000,71.69,71.69,71.65,71.68
NZDJPY,20040128,080100,71.69,71.71,71.69,71.70
NZDJPY,20040128,080200,71.69,71.69,71.67,71.69
NZDJPY,20040128,080300,71.70,71.72,71.70,71.72
NZDJPY,20040128,080400,71.73,71.73,71.69,71.69
NZDJPY,20040128,080500,71.70,71.70,71.66,71.67
NZDJPY,20040128,080600,71.68,71.69,71.68,71.69
NZDJPY,20040128,080700,71.70,71.72,71.69,71.72
NZDJPY,20040128,080800,71.71,71.71,71.68,71.68
NZDJPY,20040128,080900,71.67,71.70,71.67,71.70
NZDJPY,20040128,081000,71.69,71.69,71.69,71.69
NZDJPY,20040128,081100,71.69,71.70,71.69,71.69
NZDJPY,20040128,081200,71.68,71.68,71.67,71.67
NZDJPY,20040128,081300,71.68,71.69,71.67,71.68
NZDJPY,20040128,081400,71.69,71.72,71.69,71.72
NZDJPY,20040128,081500,71.71,71.71,71.68,71.68
NZDJPY,20040128,081600,71.69,71.69,71.68,71.69
NZDJPY,20040128,081700,71.68,71.69,71.68,71.69
NZDJPY,20040128,081800,71.68,71.70,71.68,71.70
NZDJPY,20040128,081900,71.69,71.69,71.68,71.68
NZDJPY,20040128,082000,71.69,71.72,71.69,71.71
NZDJPY,20040128,082100,71.70,71.70,71.69,71.69
NZDJPY,20040128,082200,71.69,71.69,71.68,71.68
NZDJPY,20040128,082300,71.69,71.71,71.69,71.71
NZDJPY,20040128,082400,71.70,71.70,71.70,71.70
NZDJPY,20040128,082500,71.71,71.71,71.69,71.70
NZDJPY,20040128,082600,71.69,71.70,71.69,71.69
NZDJPY,20040128,082700,71.68,71.68,71.64,71.66
NZDJPY,20040128,082800,71.69,71.69,71.63,71.65
NZDJPY,20040128,082900,71.64,71.65,71.64,71.65
NZDJPY,20040128,083000,71.64,71.65,71.64,71.65
NZDJPY,20040128,083100,71.64,71.65,71.64,71.65
NZDJPY,20040128,083200,71.64,71.65,71.64,71.64
NZDJPY,20040128,083300,71.63,71.63,71.62,71.63
NZDJPY,20040128,083400,71.64,71.67,71.64,71.64
NZDJPY,20040128,083500,71.65,71.65,71.64,71.64
NZDJPY,20040128,083600,71.65,71.65,71.62,71.62
NZDJPY,20040128,083700,71.61,71.61,71.60,71.60
NZDJPY,20040128,083800,71.59,71.62,71.59,71.62
NZDJPY,20040128,083900,71.61,71.61,71.61,71.61
NZDJPY,20040128,084000,71.61,71.62,71.61,71.62
NZDJPY,20040128,084100,71.61,71.62,71.61,71.62
NZDJPY,20040128,084200,71.63,71.63,71.62,71.62
NZDJPY,20040128,084300,71.62,71.63,71.62,71.63
NZDJPY,20040128,084400,71.62,71.62,71.58,71.58
NZDJPY,20040128,084500,71.57,71.57,71.57,71.57
NZDJPY,20040128,084600,71.57,71.57,71.51,71.53
NZDJPY,20040128,084700,71.54,71.54,71.52,71.54
NZDJPY,20040128,084800,71.55,71.57,71.55,71.57
NZDJPY,20040128,084900,71.56,71.57,71.56,71.57
NZDJPY,20040128,085000,71.58,71.58,71.57,71.57
NZDJPY,20040128,085100,71.58,71.58,71.56,71.57
NZDJPY,20040128,085200,71.57,71.57,71.57,71.57
NZDJPY,20040128,085300,71.56,71.57,71.56,71.57
NZDJPY,20040128,085400,71.56,71.56,71.55,71.55
NZDJPY,20040128,085500,71.56,71.59,71.56,71.59
NZDJPY,20040128,085600,71.59,71.59,71.59,71.59
NZDJPY,20040128,085700,71.60,71.60,71.60,71.60
NZDJPY,20040128,085800,71.60,71.60,71.59,71.59
NZDJPY,20040128,085900,71.60,71.64,71.60,71.63
NZDJPY,20040128,090000,71.63,71.64,71.63,71.64
NZDJPY,20040128,090100,71.63,71.64,71.61,71.64
NZDJPY,20040128,090200,71.63,71.63,71.62,71.62
NZDJPY,20040128,090300,71.62,71.62,71.61,71.61
NZDJPY,20040128,090400,71.60,71.60,71.60,71.60
NZDJPY,20040128,090500,71.60,71.61,71.60,71.60
NZDJPY,20040128,090600,71.60,71.62,71.60,71.62
NZDJPY,20040128,090700,71.63,71.63,71.62,71.62
NZDJPY,20040128,090800,71.63,71.63,71.62,71.62
NZDJPY,20040128,090900,71.61,71.61,71.61,71.61
NZDJPY,20040128,091000,71.61,71.61,71.60,71.60
NZDJPY,20040128,091100,71.60,71.60,71.59,71.60
NZDJPY,20040128,091200,71.61,71.61,71.61,71.61
NZDJPY,20040128,091300,71.61,71.61,71.59,71.59
NZDJPY,20040128,091400,71.59,71.59,71.59,71.59
NZDJPY,20040128,091500,71.60,71.61,71.60,71.61
NZDJPY,20040128,091600,71.60,71.60,71.60,71.60
NZDJPY,20040128,091700,71.61,71.62,71.61,71.62
NZDJPY,20040128,091800,71.63,71.64,71.63,71.64
NZDJPY,20040128,091900,71.64,71.65,71.64,71.65
NZDJPY,20040128,092000,71.65,71.65,71.65,71.65
NZDJPY,20040128,092100,71.64,71.64,71.62,71.62
NZDJPY,20040128,092200,71.63,71.63,71.62,71.62
NZDJPY,20040128,092300,71.61,71.62,71.61,71.62
NZDJPY,20040128,092400,71.64,71.64,71.63,71.63
NZDJPY,20040128,092500,71.64,71.64,71.64,71.64
NZDJPY,20040128,092600,71.65,71.68,71.65,71.68
NZDJPY,20040128,092700,71.67,71.67,71.64,71.64
NZDJPY,20040128,092800,71.65,71.65,71.65,71.65
NZDJPY,20040128,092900,71.64,71.64,71.64,71.64
NZDJPY,20040128,093000,71.64,71.66,71.64,71.66
NZDJPY,20040128,093100,71.67,71.68,71.67,71.67
NZDJPY,20040128,093200,71.68,71.68,71.66,71.66
NZDJPY,20040128,093300,71.66,71.66,71.66,71.66
NZDJPY,20040128,093400,71.65,71.66,71.65,71.65
NZDJPY,20040128,093500,71.66,71.66,71.66,71.66
NZDJPY,20040128,093600,71.66,71.67,71.66,71.67
NZDJPY,20040128,093700,71.67,71.67,71.67,71.67
NZDJPY,20040128,093800,71.67,71.67,71.65,71.65
NZDJPY,20040128,093900,71.64,71.65,71.64,71.65
NZDJPY,20040128,094000,71.64,71.64,71.64,71.64
NZDJPY,20040128,094100,71.63,71.64,71.63,71.64
NZDJPY,20040128,094200,71.65,71.65,71.65,71.65
NZDJPY,20040128,094300,71.65,71.65,71.65,71.65
NZDJPY,20040128,094400,71.65,71.65,71.65,71.65
NZDJPY,20040128,094500,71.65,71.65,71.64,71.64
NZDJPY,20040128,094600,71.65,71.65,71.64,71.64
NZDJPY,20040128,094700,71.64,71.64,71.62,71.62
NZDJPY,20040128,094800,71.62,71.62,71.61,71.61
NZDJPY,20040128,094900,71.60,71.63,71.60,71.62
NZDJPY,20040128,095000,71.61,71.61,71.61,71.61
NZDJPY,20040128,095100,71.62,71.62,71.61,71.61
NZDJPY,20040128,095200,71.62,71.63,71.62,71.63
NZDJPY,20040128,095300,71.64,71.64,71.64,71.64
NZDJPY,20040128,095400,71.63,71.63,71.63,71.63
NZDJPY,20040128,095500,71.62,71.62,71.60,71.60
NZDJPY,20040128,095600,71.61,71.61,71.61,71.61
NZDJPY,20040128,095700,71.62,71.62,71.62,71.62
NZDJPY,20040128,095800,71.61,71.61,71.58,71.59
NZDJPY,20040128,095900,71.59,71.59,71.58,71.58
NZDJPY,20040128,100000,71.59,71.59,71.56,71.56
NZDJPY,20040128,100100,71.55,71.55,71.54,71.54
NZDJPY,20040128,100200,71.54,71.54,71.54,71.54
NZDJPY,20040128,100300,71.54,71.54,71.54,71.54
NZDJPY,20040128,100400,71.53,71.53,71.53,71.53
NZDJPY,20040128,100500,71.53,71.56,71.53,71.56
NZDJPY,20040128,100600,71.55,71.55,71.55,71.55
NZDJPY,20040128,100700,71.55,71.55,71.53,71.53
NZDJPY,20040128,100800,71.54,71.55,71.54,71.55
NZDJPY,20040128,100900,71.56,71.57,71.55,71.56
NZDJPY,20040128,101000,71.55,71.55,71.55,71.55
NZDJPY,20040128,101100,71.54,71.54,71.51,71.51
NZDJPY,20040128,101200,71.52,71.52,71.51,71.51
NZDJPY,20040128,101300,71.50,71.51,71.50,71.51
NZDJPY,20040128,101400,71.52,71.52,71.51,71.51
NZDJPY,20040128,101500,71.50,71.51,71.50,71.51
NZDJPY,20040128,101600,71.50,71.51,71.49,71.51
NZDJPY,20040128,101700,71.51,71.51,71.51,71.51
NZDJPY,20040128,101800,71.50,71.50,71.50,71.50
NZDJPY,20040128,101900,71.51,71.51,71.50,71.51
NZDJPY,20040128,102000,71.50,71.50,71.49,71.49
NZDJPY,20040128,102100,71.49,71.49,71.49,71.49
NZDJPY,20040128,102200,71.48,71.48,71.47,71.47
NZDJPY,20040128,102300,71.47,71.47,71.46,71.47
NZDJPY,20040128,102400,71.46,71.46,71.45,71.45
NZDJPY,20040128,102500,71.44,71.44,71.42,71.42
NZDJPY,20040128,102600,71.41,71.41,71.39,71.41
NZDJPY,20040128,102700,71.42,71.43,71.39,71.39
NZDJPY,20040128,102800,71.38,71.41,71.38,71.41
NZDJPY,20040128,102900,71.40,71.41,71.40,71.41
NZDJPY,20040128,103000,71.40,71.40,71.40,71.40
NZDJPY,20040128,103100,71.39,71.39,71.39,71.39
NZDJPY,20040128,103200,71.39,71.43,71.39,71.43
NZDJPY,20040128,103300,71.42,71.42,71.42,71.42
NZDJPY,20040128,103400,71.42,71.42,71.42,71.42
NZDJPY,20040128,103500,71.42,71.42,71.42,71.42
NZDJPY,20040128,103600,71.42,71.44,71.41,71.44
NZDJPY,20040128,103700,71.43,71.45,71.43,71.43
NZDJPY,20040128,103800,71.43,71.44,71.43,71.44
NZDJPY,20040128,103900,71.43,71.43,71.41,71.41
NZDJPY,20040128,104000,71.41,71.41,71.41,71.41
NZDJPY,20040128,104100,71.42,71.42,71.40,71.40
NZDJPY,20040128,104200,71.40,71.40,71.40,71.40
NZDJPY,20040128,104300,71.40,71.41,71.39,71.39
NZDJPY,20040128,104400,71.40,71.41,71.40,71.40
NZDJPY,20040128,104500,71.40,71.40,71.39,71.39
NZDJPY,20040128,104600,71.38,71.38,71.38,71.38
NZDJPY,20040128,104700,71.39,71.40,71.39,71.40
NZDJPY,20040128,104800,71.41,71.42,71.40,71.42
NZDJPY,20040128,104900,71.43,71.43,71.43,71.43
NZDJPY,20040128,105000,71.43,71.43,71.43,71.43
NZDJPY,20040128,105100,71.43,71.43,71.42,71.42
NZDJPY,20040128,105200,71.42,71.42,71.42,71.42
NZDJPY,20040128,105300,71.41,71.42,71.41,71.42
NZDJPY,20040128,105400,71.41,71.42,71.41,71.42
NZDJPY,20040128,105500,71.41,71.41,71.41,71.41
NZDJPY,20040128,105600,71.41,71.46,71.41,71.46
NZDJPY,20040128,105700,71.47,71.47,71.41,71.41
NZDJPY,20040128,105800,71.42,71.43,71.42,71.42
NZDJPY,20040128,105900,71.42,71.42,71.42,71.42
NZDJPY,20040128,110000,71.41,71.41,71.41,71.41
NZDJPY,20040128,110100,71.40,71.40,71.38,71.39
NZDJPY,20040128,110200,71.39,71.39,71.39,71.39
NZDJPY,20040128,110300,71.40,71.41,71.40,71.41
NZDJPY,20040128,110400,71.42,71.43,71.42,71.43
NZDJPY,20040128,110500,71.42,71.42,71.42,71.42
NZDJPY,20040128,110600,71.42,71.42,71.42,71.42
NZDJPY,20040128,110700,71.41,71.41,71.41,71.41
NZDJPY,20040128,110800,71.42,71.42,71.42,71.42
NZDJPY,20040128,110900,71.42,71.43,71.42,71.43
NZDJPY,20040128,111000,71.42,71.42,71.42,71.42
NZDJPY,20040128,111100,71.42,71.44,71.42,71.44
NZDJPY,20040128,111200,71.45,71.45,71.44,71.45
NZDJPY,20040128,111300,71.46,71.47,71.46,71.47
NZDJPY,20040128,111400,71.47,71.49,71.46,71.49
NZDJPY,20040128,111500,71.49,71.49,71.49,71.49
NZDJPY,20040128,111600,71.50,71.51,71.49,71.51
NZDJPY,20040128,111700,71.52,71.52,71.51,71.51
NZDJPY,20040128,111800,71.52,71.52,71.51,71.51
NZDJPY,20040128,111900,71.52,71.52,71.51,71.51
NZDJPY,20040128,112000,71.51,71.52,71.51,71.52
NZDJPY,20040128,112100,71.51,71.54,71.51,71.54
NZDJPY,20040128,112200,71.55,71.55,71.50,71.51
NZDJPY,20040128,112300,71.50,71.50,71.47,71.47
NZDJPY,20040128,112400,71.48,71.48,71.48,71.48
NZDJPY,20040128,112500,71.49,71.49,71.48,71.49
NZDJPY,20040128,112600,71.49,71.49,71.49,71.49
NZDJPY,20040128,112700,71.49,71.49,71.49,71.49
NZDJPY,20040128,112800,71.49,71.49,71.49,71.49
NZDJPY,20040128,112900,71.49,71.50,71.49,71.50
NZDJPY,20040128,113000,71.51,71.51,71.50,71.50
NZDJPY,20040128,113100,71.51,71.51,71.50,71.50
NZDJPY,20040128,113200,71.50,71.50,71.50,71.50
NZDJPY,20040128,113300,71.51,71.52,71.51,71.52
NZDJPY,20040128,113400,71.52,71.52,71.48,71.48
NZDJPY,20040128,113600,71.48,71.48,71.46,71.47
NZDJPY,20040128,113700,71.47,71.47,71.47,71.47
NZDJPY,20040128,113800,71.46,71.52,71.46,71.52
NZDJPY,20040128,113900,71.51,71.51,71.50,71.50
NZDJPY,20040128,114000,71.49,71.49,71.48,71.48
NZDJPY,20040128,114100,71.48,71.48,71.46,71.47
NZDJPY,20040128,114200,71.48,71.48,71.46,71.46
NZDJPY,20040128,114300,71.46,71.46,71.46,71.46
NZDJPY,20040128,114400,71.45,71.46,71.45,71.46
NZDJPY,20040128,114500,71.46,71.47,71.46,71.47
NZDJPY,20040128,114600,71.46,71.46,71.46,71.46
NZDJPY,20040128,114700,71.46,71.47,71.46,71.47
NZDJPY,20040128,114800,71.46,71.47,71.46,71.47
NZDJPY,20040128,114900,71.46,71.47,71.46,71.47
NZDJPY,20040128,115000,71.46,71.46,71.46,71.46
NZDJPY,20040128,115100,71.47,71.47,71.47,71.47
NZDJPY,20040128,115200,71.48,71.48,71.46,71.46
NZDJPY,20040128,115300,71.47,71.47,71.47,71.47
NZDJPY,20040128,115400,71.47,71.47,71.46,71.46
NZDJPY,20040128,115500,71.47,71.47,71.47,71.47
NZDJPY,20040128,115600,71.48,71.48,71.47,71.48
NZDJPY,20040128,115700,71.47,71.47,71.46,71.46
NZDJPY,20040128,115800,71.47,71.47,71.47,71.47
NZDJPY,20040128,115900,71.46,71.48,71.46,71.48
NZDJPY,20040128,120000,71.49,71.50,71.49,71.50
NZDJPY,20040128,120100,71.51,71.52,71.51,71.51
NZDJPY,20040128,120200,71.52,71.54,71.51,71.51
NZDJPY,20040128,120300,71.51,71.51,71.51,71.51
NZDJPY,20040128,120400,71.50,71.50,71.49,71.49
NZDJPY,20040128,120500,71.50,71.53,71.50,71.53
NZDJPY,20040128,120600,71.54,71.54,71.53,71.53
NZDJPY,20040128,120700,71.53,71.54,71.53,71.54
NZDJPY,20040128,120800,71.53,71.53,71.52,71.52
NZDJPY,20040128,120900,71.52,71.52,71.50,71.50
NZDJPY,20040128,121000,71.50,71.50,71.50,71.50
NZDJPY,20040128,121100,71.50,71.50,71.50,71.50
NZDJPY,20040128,121200,71.50,71.50,71.48,71.49
NZDJPY,20040128,121300,71.48,71.49,71.48,71.49
NZDJPY,20040128,121400,71.48,71.48,71.48,71.48
NZDJPY,20040128,121500,71.47,71.47,71.47,71.47
NZDJPY,20040128,121600,71.47,71.47,71.45,71.45
NZDJPY,20040128,121700,71.45,71.45,71.45,71.45
NZDJPY,20040128,121800,71.45,71.45,71.44,71.44
NZDJPY,20040128,121900,71.44,71.44,71.44,71.44
NZDJPY,20040128,122000,71.44,71.44,71.44,71.44
NZDJPY,20040128,122100,71.45,71.47,71.45,71.47
NZDJPY,20040128,122200,71.46,71.46,71.46,71.46
NZDJPY,20040128,122300,71.46,71.49,71.46,71.49
NZDJPY,20040128,122400,71.49,71.49,71.49,71.49
NZDJPY,20040128,122500,71.50,71.50,71.49,71.49
NZDJPY,20040128,122600,71.49,71.49,71.49,71.49
NZDJPY,20040128,122700,71.49,71.49,71.48,71.48
NZDJPY,20040128,122800,71.49,71.49,71.49,71.49
NZDJPY,20040128,122900,71.49,71.50,71.49,71.50
NZDJPY,20040128,123000,71.50,71.50,71.50,71.50
NZDJPY,20040128,123100,71.51,71.52,71.51,71.52
NZDJPY,20040128,123200,71.52,71.52,71.52,71.52
NZDJPY,20040128,123300,71.52,71.52,71.52,71.52
NZDJPY,20040128,123400,71.52,71.52,71.52,71.52
NZDJPY,20040128,123500,71.52,71.52,71.52,71.52
NZDJPY,20040128,123600,71.52,71.52,71.52,71.52
NZDJPY,20040128,123700,71.52,71.52,71.52,71.52
NZDJPY,20040128,123800,71.53,71.53,71.52,71.52
NZDJPY,20040128,123900,71.51,71.53,71.51,71.51
NZDJPY,20040128,124000,71.50,71.50,71.49,71.50
NZDJPY,20040128,124100,71.49,71.49,71.49,71.49
NZDJPY,20040128,124200,71.48,71.50,71.48,71.50
NZDJPY,20040128,124300,71.49,71.52,71.49,71.52
NZDJPY,20040128,124400,71.53,71.53,71.52,71.52
NZDJPY,20040128,124500,71.52,71.53,71.52,71.53
NZDJPY,20040128,124600,71.52,71.52,71.50,71.50
NZDJPY,20040128,124700,71.49,71.49,71.48,71.49
NZDJPY,20040128,124800,71.49,71.49,71.49,71.49
NZDJPY,20040128,124900,71.48,71.49,71.48,71.49
NZDJPY,20040128,125000,71.48,71.48,71.48,71.48
NZDJPY,20040128,125100,71.47,71.47,71.47,71.47
NZDJPY,20040128,125200,71.47,71.47,71.47,71.47
NZDJPY,20040128,125300,71.47,71.48,71.47,71.47
NZDJPY,20040128,125400,71.46,71.47,71.46,71.47
NZDJPY,20040128,125500,71.46,71.47,71.46,71.47
NZDJPY,20040128,125600,71.47,71.47,71.44,71.45
NZDJPY,20040128,125700,71.44,71.44,71.41,71.41
NZDJPY,20040128,125800,71.40,71.41,71.40,71.41
NZDJPY,20040128,125900,71.42,71.42,71.42,71.42
NZDJPY,20040128,130000,71.41,71.41,71.40,71.41
NZDJPY,20040128,130100,71.40,71.42,71.40,71.42
NZDJPY,20040128,130200,71.42,71.42,71.42,71.42
NZDJPY,20040128,130300,71.41,71.43,71.40,71.43
NZDJPY,20040128,130400,71.43,71.43,71.42,71.43
NZDJPY,20040128,130500,71.42,71.43,71.42,71.43
NZDJPY,20040128,130600,71.43,71.43,71.43,71.43
NZDJPY,20040128,130700,71.42,71.42,71.40,71.40
NZDJPY,20040128,130800,71.40,71.40,71.40,71.40
NZDJPY,20040128,130900,71.39,71.39,71.36,71.37
NZDJPY,20040128,131000,71.38,71.38,71.38,71.38
NZDJPY,20040128,131100,71.38,71.39,71.38,71.39
NZDJPY,20040128,131200,71.38,71.39,71.38,71.39
NZDJPY,20040128,131300,71.38,71.39,71.38,71.38
NZDJPY,20040128,131400,71.39,71.40,71.39,71.40
NZDJPY,20040128,131500,71.40,71.41,71.39,71.40
NZDJPY,20040128,131600,71.40,71.40,71.40,71.40
NZDJPY,20040128,131700,71.41,71.41,71.41,71.41
NZDJPY,20040128,131800,71.41,71.41,71.41,71.41
NZDJPY,20040128,131900,71.41,71.41,71.41,71.41
NZDJPY,20040128,132000,71.40,71.40,71.39,71.39
NZDJPY,20040128,132100,71.40,71.40,71.39,71.39
NZDJPY,20040128,132200,71.40,71.40,71.39,71.39
NZDJPY,20040128,132300,71.39,71.39,71.39,71.39
NZDJPY,20040128,132400,71.40,71.40,71.40,71.40
NZDJPY,20040128,132500,71.39,71.39,71.39,71.39
NZDJPY,20040128,132600,71.38,71.39,71.38,71.39
NZDJPY,20040128,132700,71.39,71.39,71.38,71.38
NZDJPY,20040128,132800,71.37,71.39,71.36,71.39
NZDJPY,20040128,132900,71.38,71.42,71.38,71.42
NZDJPY,20040128,133000,71.41,71.41,71.41,71.41
NZDJPY,20040128,133100,71.40,71.42,71.40,71.41
NZDJPY,20040128,133200,71.42,71.42,71.39,71.40
NZDJPY,20040128,133300,71.41,71.42,71.41,71.41
NZDJPY,20040128,133400,71.41,71.41,71.41,71.41
NZDJPY,20040128,133500,71.41,71.41,71.40,71.40
NZDJPY,20040128,133600,71.41,71.42,71.41,71.42
NZDJPY,20040128,133700,71.43,71.43,71.42,71.42
NZDJPY,20040128,133800,71.42,71.43,71.42,71.42
NZDJPY,20040128,133900,71.41,71.41,71.41,71.41
NZDJPY,20040128,134000,71.42,71.45,71.42,71.45
NZDJPY,20040128,134100,71.46,71.46,71.45,71.45
NZDJPY,20040128,134200,71.45,71.45,71.44,71.44
NZDJPY,20040128,134300,71.43,71.44,71.42,71.44
NZDJPY,20040128,134400,71.43,71.44,71.43,71.44
NZDJPY,20040128,134500,71.43,71.43,71.43,71.43
NZDJPY,20040128,134600,71.43,71.45,71.43,71.45
NZDJPY,20040128,134700,71.46,71.46,71.44,71.44
NZDJPY,20040128,134800,71.43,71.43,71.42,71.42
NZDJPY,20040128,134900,71.41,71.41,71.39,71.39
NZDJPY,20040128,135000,71.40,71.43,71.40,71.43
NZDJPY,20040128,135100,71.44,71.45,71.43,71.43
NZDJPY,20040128,135200,71.43,71.45,71.43,71.44
NZDJPY,20040128,135300,71.43,71.43,71.43,71.43
NZDJPY,20040128,135400,71.43,71.43,71.42,71.42
NZDJPY,20040128,135500,71.43,71.43,71.43,71.43
NZDJPY,20040128,135600,71.44,71.44,71.43,71.44
NZDJPY,20040128,135700,71.45,71.45,71.44,71.44
NZDJPY,20040128,135800,71.45,71.45,71.44,71.44
NZDJPY,20040128,135900,71.45,71.46,71.45,71.46
NZDJPY,20040128,140000,71.47,71.47,71.46,71.46
NZDJPY,20040128,140100,71.46,71.46,71.46,71.46
NZDJPY,20040128,140200,71.47,71.48,71.47,71.48
NZDJPY,20040128,140300,71.47,71.47,71.47,71.47
NZDJPY,20040128,140400,71.47,71.48,71.45,71.48
NZDJPY,20040128,140500,71.49,71.49,71.47,71.47
NZDJPY,20040128,140600,71.46,71.48,71.45,71.47
NZDJPY,20040128,140700,71.48,71.48,71.47,71.47
NZDJPY,20040128,140800,71.46,71.47,71.46,71.47
NZDJPY,20040128,140900,71.48,71.49,71.48,71.49
NZDJPY,20040128,141000,71.50,71.50,71.48,71.49
NZDJPY,20040128,141100,71.48,71.48,71.47,71.47
NZDJPY,20040128,141200,71.48,71.49,71.48,71.49
NZDJPY,20040128,141300,71.50,71.50,71.50,71.50
NZDJPY,20040128,141400,71.50,71.50,71.50,71.50
NZDJPY,20040128,141500,71.50,71.51,71.50,71.51
NZDJPY,20040128,141600,71.52,71.52,71.50,71.50
NZDJPY,20040128,141700,71.49,71.49,71.48,71.48
NZDJPY,20040128,141800,71.49,71.49,71.49,71.49
NZDJPY,20040128,141900,71.49,71.49,71.46,71.46
NZDJPY,20040128,142000,71.45,71.45,71.44,71.44
NZDJPY,20040128,142100,71.43,71.43,71.42,71.43
NZDJPY,20040128,142200,71.44,71.46,71.44,71.46
NZDJPY,20040128,142300,71.45,71.45,71.45,71.45
NZDJPY,20040128,142400,71.45,71.45,71.44,71.44
NZDJPY,20040128,142500,71.44,71.44,71.43,71.43
NZDJPY,20040128,142600,71.44,71.44,71.43,71.44
NZDJPY,20040128,142700,71.45,71.47,71.45,71.46
NZDJPY,20040128,142800,71.45,71.45,71.45,71.45
NZDJPY,20040128,142900,71.45,71.45,71.45,71.45
NZDJPY,20040128,143000,71.45,71.45,71.44,71.45
NZDJPY,20040128,143100,71.46,71.49,71.46,71.48
NZDJPY,20040128,143200,71.47,71.47,71.44,71.44
NZDJPY,20040128,143300,71.45,71.47,71.45,71.47
NZDJPY,20040128,143400,71.48,71.48,71.46,71.46
NZDJPY,20040128,143500,71.47,71.48,71.44,71.44
NZDJPY,20040128,143600,71.43,71.47,71.43,71.47
NZDJPY,20040128,143700,71.46,71.47,71.45,71.46
NZDJPY,20040128,143800,71.45,71.45,71.43,71.44
NZDJPY,20040128,143900,71.45,71.46,71.45,71.45
NZDJPY,20040128,144000,71.44,71.45,71.44,71.45
NZDJPY,20040128,144100,71.44,71.45,71.44,71.45
NZDJPY,20040128,144200,71.46,71.46,71.43,71.43
NZDJPY,20040128,144300,71.42,71.42,71.42,71.42
NZDJPY,20040128,144400,71.41,71.44,71.41,71.44
NZDJPY,20040128,144500,71.45,71.45,71.45,71.45
NZDJPY,20040128,144600,71.45,71.45,71.45,71.45
NZDJPY,20040128,144700,71.45,71.46,71.45,71.46
NZDJPY,20040128,144800,71.47,71.47,71.46,71.46
NZDJPY,20040128,144900,71.47,71.47,71.46,71.47
NZDJPY,20040128,145000,71.46,71.46,71.45,71.45
NZDJPY,20040128,145100,71.44,71.46,71.44,71.46
NZDJPY,20040128,145200,71.46,71.46,71.46,71.46
NZDJPY,20040128,145300,71.45,71.45,71.43,71.43
NZDJPY,20040128,145400,71.42,71.42,71.42,71.42
NZDJPY,20040128,145500,71.43,71.43,71.41,71.42
NZDJPY,20040128,145600,71.43,71.43,71.41,71.42
NZDJPY,20040128,145700,71.41,71.42,71.39,71.39
NZDJPY,20040128,145800,71.40,71.40,71.35,71.35
NZDJPY,20040128,145900,71.36,71.41,71.36,71.39
NZDJPY,20040128,150000,71.40,71.41,71.36,71.36
NZDJPY,20040128,150100,71.37,71.37,71.34,71.34
NZDJPY,20040128,150200,71.33,71.35,71.33,71.35
NZDJPY,20040128,150300,71.36,71.36,71.34,71.34
NZDJPY,20040128,150400,71.33,71.34,71.33,71.33
NZDJPY,20040128,150500,71.34,71.34,71.32,71.32
NZDJPY,20040128,150600,71.31,71.32,71.30,71.30
NZDJPY,20040128,150700,71.31,71.34,71.31,71.33
NZDJPY,20040128,150800,71.32,71.32,71.29,71.31
NZDJPY,20040128,150900,71.32,71.33,71.32,71.32
NZDJPY,20040128,151000,71.31,71.34,71.31,71.34
NZDJPY,20040128,151100,71.35,71.37,71.35,71.36
NZDJPY,20040128,151200,71.35,71.36,71.35,71.36
NZDJPY,20040128,151300,71.36,71.36,71.36,71.36
NZDJPY,20040128,151400,71.35,71.39,71.35,71.39
NZDJPY,20040128,151500,71.40,71.42,71.40,71.40
NZDJPY,20040128,151600,71.39,71.39,71.38,71.39
NZDJPY,20040128,151700,71.38,71.38,71.36,71.36
NZDJPY,20040128,151800,71.37,71.37,71.36,71.36
NZDJPY,20040128,151900,71.37,71.37,71.36,71.36
NZDJPY,20040128,152000,71.37,71.37,71.35,71.37
NZDJPY,20040128,152100,71.38,71.39,71.37,71.39
NZDJPY,20040128,152200,71.40,71.42,71.40,71.42
NZDJPY,20040128,152300,71.43,71.43,71.43,71.43
NZDJPY,20040128,152400,71.43,71.45,71.43,71.44
NZDJPY,20040128,152500,71.45,71.45,71.43,71.43
NZDJPY,20040128,152600,71.44,71.44,71.43,71.43
NZDJPY,20040128,152700,71.42,71.43,71.41,71.41
NZDJPY,20040128,152800,71.42,71.43,71.42,71.42
NZDJPY,20040128,152900,71.41,71.42,71.41,71.42
NZDJPY,20040128,153000,71.41,71.44,71.41,71.44
NZDJPY,20040128,153100,71.43,71.48,71.43,71.45
NZDJPY,20040128,153200,71.46,71.47,71.45,71.45
NZDJPY,20040128,153300,71.44,71.48,71.44,71.46
NZDJPY,20040128,153400,71.45,71.45,71.42,71.43
NZDJPY,20040128,153500,71.42,71.42,71.42,71.42
NZDJPY,20040128,153600,71.43,71.46,71.43,71.46
NZDJPY,20040128,153700,71.47,71.47,71.46,71.47
NZDJPY,20040128,153800,71.46,71.46,71.44,71.44
NZDJPY,20040128,153900,71.43,71.44,71.43,71.44
NZDJPY,20040128,154000,71.43,71.44,71.42,71.42
NZDJPY,20040128,154100,71.44,71.47,71.44,71.47
NZDJPY,20040128,154200,71.48,71.53,71.48,71.52
NZDJPY,20040128,154300,71.51,71.51,71.49,71.50
NZDJPY,20040128,154400,71.49,71.49,71.47,71.47
NZDJPY,20040128,154500,71.47,71.48,71.47,71.48
NZDJPY,20040128,154600,71.49,71.49,71.48,71.48
NZDJPY,20040128,154700,71.48,71.48,71.48,71.48
NZDJPY,20040128,154800,71.48,71.48,71.47,71.47
NZDJPY,20040128,154900,71.48,71.48,71.47,71.48
NZDJPY,20040128,155000,71.48,71.49,71.48,71.49
NZDJPY,20040128,155100,71.50,71.51,71.50,71.51
NZDJPY,20040128,155200,71.52,71.52,71.52,71.52
NZDJPY,20040128,155300,71.53,71.60,71.53,71.60
NZDJPY,20040128,155400,71.59,71.60,71.57,71.57
NZDJPY,20040128,155500,71.56,71.56,71.54,71.54
NZDJPY,20040128,155600,71.53,71.54,71.52,71.53
NZDJPY,20040128,155700,71.52,71.54,71.52,71.54
NZDJPY,20040128,155800,71.55,71.55,71.55,71.55
NZDJPY,20040128,155900,71.55,71.55,71.54,71.55
NZDJPY,20040128,160000,71.56,71.57,71.54,71.54
NZDJPY,20040128,160100,71.53,71.53,71.47,71.48
NZDJPY,20040128,160200,71.47,71.48,71.47,71.47
NZDJPY,20040128,160300,71.48,71.50,71.48,71.50
NZDJPY,20040128,160400,71.51,71.53,71.51,71.52
NZDJPY,20040128,160500,71.51,71.51,71.50,71.51
NZDJPY,20040128,160600,71.51,71.51,71.50,71.50
NZDJPY,20040128,160700,71.49,71.49,71.49,71.49
NZDJPY,20040128,160800,71.48,71.49,71.48,71.49
NZDJPY,20040128,160900,71.49,71.49,71.49,71.49
NZDJPY,20040128,161000,71.48,71.49,71.47,71.49
NZDJPY,20040128,161100,71.48,71.48,71.46,71.46
NZDJPY,20040128,161200,71.45,71.45,71.41,71.41
NZDJPY,20040128,161300,71.40,71.43,71.40,71.43
NZDJPY,20040128,161400,71.44,71.44,71.43,71.43
NZDJPY,20040128,161500,71.42,71.43,71.41,71.41
NZDJPY,20040128,161600,71.40,71.40,71.40,71.40
NZDJPY,20040128,161700,71.40,71.41,71.40,71.41
NZDJPY,20040128,161800,71.41,71.41,71.41,71.41
NZDJPY,20040128,161900,71.42,71.44,71.42,71.44
NZDJPY,20040128,162000,71.44,71.44,71.44,71.44
NZDJPY,20040128,162100,71.43,71.43,71.42,71.42
NZDJPY,20040128,162200,71.42,71.42,71.41,71.41
NZDJPY,20040128,162300,71.40,71.40,71.40,71.40
NZDJPY,20040128,162400,71.40,71.41,71.40,71.41
NZDJPY,20040128,162500,71.40,71.40,71.40,71.40
NZDJPY,20040128,162600,71.39,71.39,71.38,71.38
NZDJPY,20040128,162700,71.39,71.39,71.35,71.35
NZDJPY,20040128,162800,71.36,71.37,71.36,71.37
NZDJPY,20040128,162900,71.36,71.38,71.36,71.37
NZDJPY,20040128,163000,71.38,71.38,71.38,71.38
NZDJPY,20040128,163100,71.38,71.39,71.35,71.35
NZDJPY,20040128,163200,71.34,71.34,71.34,71.34
NZDJPY,20040128,163300,71.34,71.34,71.31,71.34
NZDJPY,20040128,163400,71.33,71.38,71.33,71.38
NZDJPY,20040128,163500,71.39,71.42,71.39,71.42
NZDJPY,20040128,163600,71.41,71.42,71.40,71.42
NZDJPY,20040128,163700,71.42,71.43,71.42,71.42
NZDJPY,20040128,163800,71.41,71.42,71.41,71.42
NZDJPY,20040128,163900,71.43,71.43,71.43,71.43
NZDJPY,20040128,164000,71.44,71.46,71.44,71.46
NZDJPY,20040128,164100,71.45,71.46,71.45,71.45
NZDJPY,20040128,164200,71.44,71.45,71.44,71.45
NZDJPY,20040128,164300,71.44,71.44,71.43,71.44
NZDJPY,20040128,164400,71.44,71.44,71.43,71.43
NZDJPY,20040128,164500,71.44,71.45,71.44,71.45
NZDJPY,20040128,164600,71.45,71.45,71.44,71.44
NZDJPY,20040128,164700,71.45,71.45,71.44,71.44
NZDJPY,20040128,164800,71.44,71.44,71.44,71.44
NZDJPY,20040128,164900,71.43,71.44,71.42,71.44
NZDJPY,20040128,165000,71.45,71.46,71.45,71.46
NZDJPY,20040128,165100,71.45,71.46,71.45,71.46
NZDJPY,20040128,165200,71.45,71.46,71.45,71.46
NZDJPY,20040128,165300,71.45,71.45,71.44,71.44
NZDJPY,20040128,165400,71.45,71.45,71.45,71.45
NZDJPY,20040128,165500,71.46,71.48,71.46,71.48
NZDJPY,20040128,165600,71.47,71.47,71.46,71.46
NZDJPY,20040128,165700,71.45,71.45,71.45,71.45
NZDJPY,20040128,165800,71.45,71.46,71.45,71.46
NZDJPY,20040128,165900,71.45,71.46,71.45,71.46
NZDJPY,20040128,170000,71.45,71.47,71.45,71.47
NZDJPY,20040128,170100,71.46,71.47,71.46,71.46
NZDJPY,20040128,170200,71.45,71.47,71.45,71.47
NZDJPY,20040128,170300,71.46,71.47,71.46,71.47
NZDJPY,20040128,170400,71.47,71.47,71.47,71.47
NZDJPY,20040128,170500,71.46,71.47,71.46,71.47
NZDJPY,20040128,170600,71.46,71.47,71.46,71.47
NZDJPY,20040128,170700,71.48,71.48,71.48,71.48
NZDJPY,20040128,170800,71.47,71.47,71.46,71.47
NZDJPY,20040128,170900,71.48,71.48,71.47,71.47
NZDJPY,20040128,171000,71.48,71.48,71.47,71.47
NZDJPY,20040128,171100,71.48,71.49,71.48,71.49
NZDJPY,20040128,171200,71.50,71.50,71.50,71.50
NZDJPY,20040128,171300,71.49,71.49,71.49,71.49
NZDJPY,20040128,171400,71.49,71.50,71.49,71.49
NZDJPY,20040128,171500,71.48,71.49,71.48,71.48
NZDJPY,20040128,171600,71.49,71.49,71.49,71.49
NZDJPY,20040128,171700,71.48,71.48,71.47,71.48
NZDJPY,20040128,171800,71.47,71.48,71.47,71.48
NZDJPY,20040128,171900,71.49,71.49,71.48,71.49
NZDJPY,20040128,172000,71.50,71.50,71.49,71.50
NZDJPY,20040128,172100,71.51,71.51,71.49,71.49
NZDJPY,20040128,172200,71.50,71.52,71.50,71.52
NZDJPY,20040128,172300,71.51,71.51,71.50,71.50
NZDJPY,20040128,172400,71.49,71.49,71.47,71.47
NZDJPY,20040128,172500,71.48,71.48,71.47,71.47
NZDJPY,20040128,172600,71.48,71.50,71.48,71.50
NZDJPY,20040128,172700,71.49,71.49,71.49,71.49
NZDJPY,20040128,172800,71.50,71.50,71.49,71.49
NZDJPY,20040128,172900,71.49,71.49,71.48,71.48
NZDJPY,20040128,173000,71.47,71.48,71.47,71.48
NZDJPY,20040128,173100,71.49,71.50,71.49,71.50
NZDJPY,20040128,173200,71.51,71.51,71.51,71.51
NZDJPY,20040128,173300,71.51,71.52,71.51,71.52
NZDJPY,20040128,173400,71.52,71.53,71.52,71.53
NZDJPY,20040128,173500,71.52,71.52,71.51,71.51
NZDJPY,20040128,173600,71.52,71.52,71.51,71.51
NZDJPY,20040128,173700,71.52,71.53,71.52,71.52
NZDJPY,20040128,173800,71.53,71.53,71.52,71.52
NZDJPY,20040128,173900,71.52,71.52,71.52,71.52
NZDJPY,20040128,174000,71.53,71.53,71.52,71.52
NZDJPY,20040128,174100,71.53,71.53,71.52,71.53
NZDJPY,20040128,174200,71.54,71.55,71.54,71.54
NZDJPY,20040128,174300,71.53,71.54,71.50,71.50
NZDJPY,20040128,174400,71.51,71.51,71.50,71.50
NZDJPY,20040128,174500,71.51,71.53,71.51,71.53
NZDJPY,20040128,174600,71.53,71.53,71.53,71.53
NZDJPY,20040128,174700,71.52,71.53,71.52,71.53
NZDJPY,20040128,174800,71.52,71.55,71.52,71.55
NZDJPY,20040128,174900,71.56,71.56,71.55,71.55
NZDJPY,20040128,175000,71.56,71.58,71.56,71.58
NZDJPY,20040128,175100,71.59,71.60,71.59,71.59
NZDJPY,20040128,175200,71.58,71.59,71.58,71.59
NZDJPY,20040128,175300,71.59,71.60,71.59,71.60
NZDJPY,20040128,175400,71.59,71.60,71.59,71.59
NZDJPY,20040128,175500,71.59,71.59,71.59,71.59
NZDJPY,20040128,175600,71.58,71.58,71.58,71.58
NZDJPY,20040128,175700,71.58,71.59,71.58,71.59
NZDJPY,20040128,175800,71.58,71.58,71.57,71.57
NZDJPY,20040128,175900,71.56,71.57,71.56,71.56
NZDJPY,20040128,180000,71.57,71.57,71.57,71.57
NZDJPY,20040128,180100,71.57,71.61,71.57,71.61
NZDJPY,20040128,180200,71.60,71.60,71.60,71.60
NZDJPY,20040128,180300,71.60,71.61,71.58,71.61
NZDJPY,20040128,180400,71.62,71.62,71.62,71.62
NZDJPY,20040128,180500,71.62,71.62,71.61,71.61
NZDJPY,20040128,180600,71.61,71.62,71.61,71.61
NZDJPY,20040128,180700,71.59,71.60,71.58,71.60
NZDJPY,20040128,180800,71.61,71.62,71.61,71.62
NZDJPY,20040128,180900,71.63,71.65,71.63,71.63
NZDJPY,20040128,181000,71.62,71.63,71.62,71.62
NZDJPY,20040128,181100,71.63,71.65,71.62,71.65
NZDJPY,20040128,181200,71.64,71.64,71.63,71.64
NZDJPY,20040128,181300,71.63,71.63,71.62,71.63
NZDJPY,20040128,181400,71.64,71.64,71.63,71.64
NZDJPY,20040128,181500,71.64,71.64,71.64,71.64
NZDJPY,20040128,181600,71.64,71.65,71.64,71.65
NZDJPY,20040128,181700,71.66,71.69,71.66,71.69
NZDJPY,20040128,181800,71.70,71.72,71.70,71.71
NZDJPY,20040128,181900,71.70,71.70,71.67,71.68
NZDJPY,20040128,182000,71.69,71.69,71.68,71.68
NZDJPY,20040128,182100,71.67,71.67,71.62,71.63
NZDJPY,20040128,182200,71.64,71.64,71.64,71.64
NZDJPY,20040128,182300,71.64,71.65,71.64,71.65
NZDJPY,20040128,182400,71.65,71.66,71.65,71.66
NZDJPY,20040128,182500,71.67,71.70,71.67,71.70
NZDJPY,20040128,182600,71.71,71.72,71.70,71.72
NZDJPY,20040128,182700,71.71,71.71,71.70,71.70
NZDJPY,20040128,182800,71.71,71.72,71.71,71.72
NZDJPY,20040128,182900,71.71,71.71,71.70,71.71
NZDJPY,20040128,183000,71.71,71.71,71.68,71.68
NZDJPY,20040128,183100,71.67,71.69,71.66,71.69
NZDJPY,20040128,183200,71.70,71.70,71.66,71.67
NZDJPY,20040128,183300,71.68,71.69,71.68,71.69
NZDJPY,20040128,183400,71.69,71.69,71.69,71.69
NZDJPY,20040128,183500,71.69,71.70,71.69,71.70
NZDJPY,20040128,183600,71.69,71.69,71.66,71.66
NZDJPY,20040128,183700,71.66,71.67,71.66,71.66
NZDJPY,20040128,183900,71.66,71.66,71.66,71.66
NZDJPY,20040128,184000,71.66,71.66,71.64,71.65
NZDJPY,20040128,184100,71.66,71.66,71.66,71.66
NZDJPY,20040128,184200,71.65,71.67,71.65,71.67
NZDJPY,20040128,184300,71.66,71.66,71.66,71.66
NZDJPY,20040128,184400,71.67,71.68,71.67,71.68
NZDJPY,20040128,184500,71.69,71.69,71.69,71.69
NZDJPY,20040128,184600,71.68,71.68,71.67,71.67
NZDJPY,20040128,184700,71.68,71.70,71.68,71.69
NZDJPY,20040128,184800,71.69,71.70,71.69,71.70
NZDJPY,20040128,184900,71.71,71.73,71.71,71.73
NZDJPY,20040128,185000,71.74,71.74,71.73,71.73
NZDJPY,20040128,185100,71.73,71.73,71.72,71.72
NZDJPY,20040128,185200,71.71,71.72,71.71,71.72
NZDJPY,20040128,185300,71.73,71.73,71.72,71.72
NZDJPY,20040128,185400,71.72,71.73,71.72,71.73
NZDJPY,20040128,185500,71.72,71.72,71.72,71.72
NZDJPY,20040128,185600,71.73,71.75,71.73,71.75
NZDJPY,20040128,185700,71.74,71.74,71.73,71.74
NZDJPY,20040128,185800,71.73,71.73,71.73,71.73
NZDJPY,20040128,185900,71.73,71.73,71.73,71.73
NZDJPY,20040128,190000,71.73,71.73,71.72,71.72
NZDJPY,20040128,190100,71.73,71.74,71.73,71.74
NZDJPY,20040128,190200,71.73,71.74,71.73,71.74
NZDJPY,20040128,190300,71.73,71.73,71.72,71.72
NZDJPY,20040128,190400,71.71,71.72,71.71,71.72
NZDJPY,20040128,190500,71.71,71.72,71.71,71.72
NZDJPY,20040128,190600,71.71,71.71,71.70,71.70
NZDJPY,20040128,190700,71.69,71.70,71.69,71.69
NZDJPY,20040128,190800,71.69,71.69,71.69,71.69
NZDJPY,20040128,190900,71.69,71.69,71.69,71.69
NZDJPY,20040128,191000,71.69,71.69,71.69,71.69
NZDJPY,20040128,191100,71.70,71.71,71.70,71.70
NZDJPY,20040128,191300,71.70,71.71,71.69,71.69
NZDJPY,20040128,191400,71.70,71.70,71.69,71.70
NZDJPY,20040128,191500,71.69,71.69,71.69,71.69
NZDJPY,20040128,191600,71.69,71.69,71.69,71.69
NZDJPY,20040128,191700,71.68,71.68,71.67,71.67
NZDJPY,20040128,191800,71.66,71.67,71.66,71.67
NZDJPY,20040128,191900,71.68,71.68,71.67,71.67
NZDJPY,20040128,192000,71.66,71.67,71.66,71.67
NZDJPY,20040128,192100,71.67,71.67,71.67,71.67
NZDJPY,20040128,192200,71.68,71.68,71.67,71.67
NZDJPY,20040128,192300,71.66,71.66,71.66,71.66
NZDJPY,20040128,192400,71.65,71.65,71.65,71.65
NZDJPY,20040128,192500,71.65,71.65,71.64,71.64
NZDJPY,20040128,192600,71.65,71.65,71.65,71.65
NZDJPY,20040128,192700,71.66,71.66,71.65,71.65
NZDJPY,20040128,192800,71.66,71.66,71.65,71.65
NZDJPY,20040128,192900,71.64,71.65,71.64,71.65
NZDJPY,20040128,193000,71.64,71.65,71.64,71.64
NZDJPY,20040128,193100,71.64,71.64,71.64,71.64
NZDJPY,20040128,193200,71.63,71.63,71.63,71.63
NZDJPY,20040128,193300,71.63,71.63,71.63,71.63
NZDJPY,20040128,193400,71.63,71.64,71.63,71.63
NZDJPY,20040128,193500,71.64,71.65,71.64,71.65
NZDJPY,20040128,193600,71.64,71.64,71.63,71.64
NZDJPY,20040128,193700,71.63,71.64,71.63,71.63
NZDJPY,20040128,193800,71.64,71.65,71.64,71.65
NZDJPY,20040128,193900,71.64,71.66,71.64,71.66
NZDJPY,20040128,194000,71.66,71.66,71.65,71.65
NZDJPY,20040128,194100,71.66,71.66,71.65,71.66
NZDJPY,20040128,194200,71.65,71.66,71.65,71.66
NZDJPY,20040128,194300,71.67,71.67,71.66,71.66
NZDJPY,20040128,194400,71.66,71.66,71.65,71.65
NZDJPY,20040128,194500,71.66,71.66,71.66,71.66
NZDJPY,20040128,194600,71.66,71.66,71.66,71.66
NZDJPY,20040128,194700,71.66,71.66,71.65,71.65
NZDJPY,20040128,194800,71.65,71.65,71.65,71.65
NZDJPY,20040128,194900,71.66,71.66,71.65,71.66
NZDJPY,20040128,195000,71.65,71.65,71.65,71.65
NZDJPY,20040128,195100,71.65,71.65,71.64,71.65
NZDJPY,20040128,195200,71.65,71.65,71.63,71.63
NZDJPY,20040128,195300,71.64,71.64,71.64,71.64
NZDJPY,20040128,195400,71.63,71.63,71.63,71.63
NZDJPY,20040128,195500,71.64,71.67,71.64,71.66
NZDJPY,20040128,195600,71.67,71.67,71.66,71.66
NZDJPY,20040128,195700,71.65,71.65,71.65,71.65
NZDJPY,20040128,195800,71.65,71.66,71.65,71.66
NZDJPY,20040128,195900,71.67,71.67,71.67,71.67
NZDJPY,20040128,200000,71.66,71.66,71.66,71.66
NZDJPY,20040128,200100,71.66,71.66,71.66,71.66
NZDJPY,20040128,200200,71.66,71.66,71.66,71.66
NZDJPY,20040128,200300,71.67,71.68,71.66,71.68
NZDJPY,20040128,200400,71.67,71.67,71.66,71.66
NZDJPY,20040128,200500,71.65,71.66,71.65,71.65
NZDJPY,20040128,200600,71.64,71.64,71.64,71.64
NZDJPY,20040128,200700,71.65,71.65,71.65,71.65
NZDJPY,20040128,200800,71.66,71.66,71.66,71.66
NZDJPY,20040128,200900,71.66,71.67,71.66,71.66
NZDJPY,20040128,201000,71.66,71.67,71.66,71.67
NZDJPY,20040128,201100,71.66,71.66,71.66,71.66
NZDJPY,20040128,201200,71.66,71.66,71.66,71.66
NZDJPY,20040128,201300,71.66,71.67,71.66,71.67
NZDJPY,20040128,201400,71.68,71.70,71.68,71.70
NZDJPY,20040128,201500,71.71,71.73,71.70,71.72
NZDJPY,20040128,201600,71.73,71.75,71.66,71.66
NZDJPY,20040128,201700,71.67,71.72,71.67,71.72
NZDJPY,20040128,201800,71.71,71.71,71.57,71.59
NZDJPY,20040128,201900,71.60,71.60,71.54,71.54
NZDJPY,20040128,202000,71.55,71.56,71.55,71.56
NZDJPY,20040128,202100,71.57,71.67,71.57,71.67
NZDJPY,20040128,202200,71.66,71.66,71.60,71.60
NZDJPY,20040128,202300,71.61,71.66,71.60,71.66
NZDJPY,20040128,202400,71.65,71.65,71.57,71.57
NZDJPY,20040128,202500,71.56,71.56,71.51,71.51
NZDJPY,20040128,202600,71.50,71.52,71.44,71.44
NZDJPY,20040128,202700,71.43,71.43,71.37,71.37
NZDJPY,20040128,202800,71.38,71.45,71.38,71.42
NZDJPY,20040128,202900,71.43,71.44,71.42,71.44
NZDJPY,20040128,203000,71.45,71.48,71.45,71.48
NZDJPY,20040128,203100,71.49,71.51,71.49,71.49
NZDJPY,20040128,203200,71.48,71.49,71.48,71.48
NZDJPY,20040128,203300,71.47,71.50,71.47,71.50
NZDJPY,20040128,203400,71.51,71.54,71.50,71.53
NZDJPY,20040128,203500,71.54,71.55,71.54,71.54
NZDJPY,20040128,203600,71.53,71.57,71.52,71.57
NZDJPY,20040128,203700,71.56,71.56,71.47,71.47
NZDJPY,20040128,203800,71.48,71.48,71.47,71.48
NZDJPY,20040128,203900,71.49,71.52,71.44,71.44
NZDJPY,20040128,204000,71.43,71.44,71.38,71.39
NZDJPY,20040128,204100,71.40,71.44,71.38,71.44
NZDJPY,20040128,204200,71.45,71.45,71.39,71.39
NZDJPY,20040128,204300,71.37,71.38,71.36,71.36
NZDJPY,20040128,204400,71.37,71.37,71.37,71.37
NZDJPY,20040128,204500,71.36,71.39,71.36,71.38
NZDJPY,20040128,204600,71.39,71.42,71.38,71.38
NZDJPY,20040128,204700,71.37,71.38,71.35,71.36
NZDJPY,20040128,204800,71.39,71.41,71.39,71.40
NZDJPY,20040128,204900,71.41,71.41,71.40,71.40
NZDJPY,20040128,205000,71.39,71.39,71.35,71.38
NZDJPY,20040128,205100,71.39,71.39,71.35,71.37
NZDJPY,20040128,205200,71.38,71.41,71.38,71.40
NZDJPY,20040128,205300,71.39,71.41,71.39,71.40
NZDJPY,20040128,205400,71.41,71.45,71.41,71.45
NZDJPY,20040128,205500,71.44,71.44,71.38,71.40
NZDJPY,20040128,205600,71.39,71.42,71.39,71.40
NZDJPY,20040128,205700,71.42,71.42,71.42,71.42
NZDJPY,20040128,205800,71.42,71.43,71.42,71.43
NZDJPY,20040128,205900,71.44,71.45,71.37,71.39
NZDJPY,20040128,210000,71.40,71.87,71.40,71.87
NZDJPY,20040128,210100,71.86,71.87,71.75,71.77
NZDJPY,20040128,210200,71.76,71.81,71.73,71.77
NZDJPY,20040128,210300,71.78,71.81,71.74,71.74
NZDJPY,20040128,210400,71.71,71.71,71.69,71.70
NZDJPY,20040128,210500,71.69,71.69,71.66,71.66
NZDJPY,20040128,210600,71.65,71.68,71.63,71.67
NZDJPY,20040128,210700,71.66,71.68,71.65,71.68
NZDJPY,20040128,210800,71.67,71.67,71.65,71.65
NZDJPY,20040128,210900,71.66,71.69,71.66,71.66
NZDJPY,20040128,211000,71.67,71.68,71.66,71.67
NZDJPY,20040128,211100,71.66,71.70,71.66,71.69
NZDJPY,20040128,211200,71.70,71.70,71.67,71.67
NZDJPY,20040128,211300,71.68,71.72,71.68,71.71
NZDJPY,20040128,211400,71.70,71.70,71.68,71.70
NZDJPY,20040128,211600,71.70,71.72,71.69,71.72
NZDJPY,20040128,211700,71.71,71.72,71.70,71.70
NZDJPY,20040128,211800,71.69,71.69,71.68,71.68
NZDJPY,20040128,211900,71.69,71.72,71.68,71.72
NZDJPY,20040128,212000,71.73,71.73,71.71,71.71
NZDJPY,20040128,212100,71.70,71.71,71.69,71.69
NZDJPY,20040128,212200,71.68,71.68,71.67,71.67
NZDJPY,20040128,212300,71.66,71.68,71.66,71.68
NZDJPY,20040128,212400,71.67,71.67,71.65,71.65
NZDJPY,20040128,212500,71.66,71.66,71.65,71.65
NZDJPY,20040128,212600,71.66,71.69,71.65,71.68
NZDJPY,20040128,212700,71.69,71.69,71.66,71.66
NZDJPY,20040128,212800,71.67,71.70,71.67,71.70
NZDJPY,20040128,212900,71.70,71.70,71.70,71.70
NZDJPY,20040128,213000,71.69,71.69,71.68,71.68
NZDJPY,20040128,213100,71.67,71.67,71.61,71.61
NZDJPY,20040128,213200,71.60,71.60,71.55,71.55
NZDJPY,20040128,213300,71.55,71.55,71.55,71.55
NZDJPY,20040128,213400,71.54,71.54,71.54,71.54
NZDJPY,20040128,213500,71.55,71.55,71.55,71.55
NZDJPY,20040128,213600,71.55,71.55,71.54,71.54
NZDJPY,20040128,213700,71.55,71.55,71.51,71.52
NZDJPY,20040128,213800,71.53,71.53,71.53,71.53
NZDJPY,20040128,213900,71.54,71.55,71.54,71.55
NZDJPY,20040128,214000,71.55,71.55,71.55,71.55
NZDJPY,20040128,214100,71.55,71.55,71.53,71.53
NZDJPY,20040128,214200,71.53,71.54,71.53,71.53
NZDJPY,20040128,214300,71.52,71.54,71.52,71.54
NZDJPY,20040128,214400,71.55,71.56,71.55,71.56
NZDJPY,20040128,214500,71.57,71.57,71.57,71.57
NZDJPY,20040128,214600,71.58,71.60,71.58,71.60
NZDJPY,20040128,214700,71.61,71.62,71.61,71.62
NZDJPY,20040128,214800,71.63,71.63,71.62,71.62
NZDJPY,20040128,214900,71.63,71.65,71.62,71.63
NZDJPY,20040128,215000,71.64,71.70,71.64,71.70
NZDJPY,20040128,215100,71.71,71.75,71.71,71.74
NZDJPY,20040128,215200,71.73,71.73,71.66,71.66
NZDJPY,20040128,215300,71.65,71.66,71.65,71.66
NZDJPY,20040128,215400,71.65,71.66,71.62,71.65
NZDJPY,20040128,215500,71.66,71.66,71.65,71.66
NZDJPY,20040128,215600,71.65,71.65,71.65,71.65
NZDJPY,20040128,215700,71.65,71.66,71.65,71.66
NZDJPY,20040128,215800,71.67,71.76,71.67,71.74
NZDJPY,20040128,215900,71.71,71.74,71.69,71.74
NZDJPY,20040128,220000,71.73,71.80,71.73,71.80
NZDJPY,20040128,220100,71.80,71.80,71.80,71.80
NZDJPY,20040128,220200,71.81,71.83,71.80,71.80
NZDJPY,20040128,220300,71.81,71.82,71.81,71.82
NZDJPY,20040128,220400,71.81,71.81,71.78,71.78
NZDJPY,20040128,220500,71.79,71.79,71.79,71.79
NZDJPY,20040128,220600,71.79,71.79,71.78,71.79
NZDJPY,20040128,220700,71.80,71.83,71.80,71.82
NZDJPY,20040128,220800,71.83,71.86,71.83,71.86
NZDJPY,20040128,220900,71.87,71.88,71.87,71.88
NZDJPY,20040128,221000,71.87,71.87,71.85,71.85
NZDJPY,20040128,221100,71.86,71.86,71.86,71.86
NZDJPY,20040128,221200,71.85,71.87,71.83,71.87
NZDJPY,20040128,221300,71.88,71.97,71.88,71.95
NZDJPY,20040128,221400,71.94,71.95,71.94,71.95
NZDJPY,20040128,221500,71.94,71.96,71.94,71.96
NZDJPY,20040128,221600,71.95,71.95,71.93,71.93
NZDJPY,20040128,221700,71.93,71.94,71.93,71.93
NZDJPY,20040128,221800,71.94,71.94,71.92,71.92
NZDJPY,20040128,221900,71.91,71.92,71.88,71.88
NZDJPY,20040128,222000,71.87,71.87,71.82,71.82
NZDJPY,20040128,222100,71.82,71.82,71.82,71.82
NZDJPY,20040128,222200,71.81,71.82,71.81,71.82
NZDJPY,20040128,222300,71.83,71.83,71.83,71.83
NZDJPY,20040128,222400,71.84,71.89,71.84,71.89
NZDJPY,20040128,222500,71.90,71.91,71.90,71.91
NZDJPY,20040128,222600,71.90,71.90,71.89,71.89
NZDJPY,20040128,222700,71.89,71.89,71.88,71.89
NZDJPY,20040128,222800,71.88,71.92,71.88,71.92
NZDJPY,20040128,222900,71.91,71.91,71.87,71.87
NZDJPY,20040128,223000,71.86,71.86,71.86,71.86
NZDJPY,20040128,223100,71.85,71.85,71.84,71.84
NZDJPY,20040128,223200,71.83,71.83,71.83,71.83
NZDJPY,20040128,223300,71.83,71.83,71.82,71.82
NZDJPY,20040128,223400,71.83,71.83,71.83,71.83
NZDJPY,20040128,223500,71.83,71.83,71.83,71.83
NZDJPY,20040128,223600,71.83,71.83,71.83,71.83
NZDJPY,20040128,223700,71.83,71.83,71.83,71.83
NZDJPY,20040128,223800,71.83,71.83,71.82,71.82
NZDJPY,20040128,223900,71.83,71.84,71.83,71.83
NZDJPY,20040128,224000,71.82,71.84,71.82,71.84
NZDJPY,20040128,224100,71.84,71.84,71.84,71.84
NZDJPY,20040128,224200,71.85,71.85,71.85,71.85
NZDJPY,20040128,224300,71.85,71.85,71.85,71.85
NZDJPY,20040128,224400,71.86,71.86,71.85,71.85
NZDJPY,20040128,224500,71.84,71.84,71.84,71.84
NZDJPY,20040128,224600,71.84,71.84,71.82,71.82
NZDJPY,20040128,224700,71.83,71.83,71.82,71.82
NZDJPY,20040128,224800,71.82,71.82,71.82,71.82
NZDJPY,20040128,224900,71.81,71.82,71.81,71.82
NZDJPY,20040128,225000,71.83,71.84,71.83,71.84
NZDJPY,20040128,225100,71.85,71.85,71.85,71.85
NZDJPY,20040128,225200,71.86,71.86,71.85,71.85
NZDJPY,20040128,225300,71.85,71.85,71.85,71.85
NZDJPY,20040128,225400,71.84,71.84,71.84,71.84
NZDJPY,20040128,225500,71.84,71.84,71.83,71.83
NZDJPY,20040128,225600,71.84,71.84,71.83,71.84
NZDJPY,20040128,225700,71.85,71.85,71.80,71.80
NZDJPY,20040128,225800,71.79,71.79,71.75,71.77
NZDJPY,20040128,225900,71.78,71.80,71.77,71.80
NZDJPY,20040128,230000,71.76,71.78,71.76,71.77
NZDJPY,20040128,230100,71.78,71.82,71.78,71.82
NZDJPY,20040128,230200,71.83,71.83,71.83,71.83
NZDJPY,20040128,230300,71.83,71.83,71.83,71.83
NZDJPY,20040128,230400,71.83,71.83,71.79,71.79
NZDJPY,20040128,230500,71.78,71.78,71.74,71.75
NZDJPY,20040128,230600,71.74,71.75,71.74,71.74
NZDJPY,20040128,230700,71.73,71.74,71.72,71.74
NZDJPY,20040128,230800,71.73,71.74,71.73,71.74
NZDJPY,20040128,230900,71.73,71.73,71.71,71.71
NZDJPY,20040128,231000,71.70,71.73,71.70,71.71
NZDJPY,20040128,231100,71.72,71.74,71.72,71.74
NZDJPY,20040128,231200,71.74,71.74,71.73,71.73
NZDJPY,20040128,231300,71.72,71.72,71.72,71.72
NZDJPY,20040128,231400,71.72,71.73,71.72,71.73
NZDJPY,20040128,231500,71.73,71.73,71.72,71.72
NZDJPY,20040128,231600,71.72,71.72,71.72,71.72
NZDJPY,20040128,231700,71.73,71.73,71.72,71.72
NZDJPY,20040128,231800,71.71,71.72,71.71,71.71
NZDJPY,20040128,231900,71.70,71.70,71.70,71.70
NZDJPY,20040128,232000,71.70,71.72,71.70,71.71
NZDJPY,20040128,232100,71.71,71.72,71.71,71.71
NZDJPY,20040128,232200,71.72,71.72,71.70,71.70
NZDJPY,20040128,232300,71.69,71.69,71.63,71.63
NZDJPY,20040128,232400,71.62,71.62,71.59,71.59
NZDJPY,20040128,232500,71.58,71.58,71.58,71.58
NZDJPY,20040128,232600,71.59,71.60,71.58,71.60
NZDJPY,20040128,232700,71.61,71.62,71.61,71.62
NZDJPY,20040128,232800,71.61,71.61,71.60,71.60
NZDJPY,20040128,232900,71.59,71.59,71.59,71.59
NZDJPY,20040128,233000,71.59,71.59,71.54,71.54
NZDJPY,20040128,233100,71.55,71.55,71.44,71.44
NZDJPY,20040128,233200,71.45,71.48,71.45,71.47
NZDJPY,20040128,233300,71.46,71.50,71.46,71.50
NZDJPY,20040128,233400,71.51,71.52,71.51,71.51
NZDJPY,20040128,233500,71.50,71.51,71.50,71.51
NZDJPY,20040128,233600,71.52,71.55,71.51,71.51
NZDJPY,20040128,233700,71.49,71.49,71.45,71.48
NZDJPY,20040128,233800,71.47,71.48,71.46,71.48
NZDJPY,20040128,233900,71.47,71.47,71.44,71.44
NZDJPY,20040128,234000,71.43,71.43,71.41,71.41
NZDJPY,20040128,234100,71.42,71.44,71.42,71.44
NZDJPY,20040128,234200,71.43,71.43,71.42,71.42
NZDJPY,20040128,234300,71.41,71.42,71.41,71.42
NZDJPY,20040128,234400,71.41,71.43,71.41,71.43
NZDJPY,20040128,234500,71.44,71.46,71.44,71.45
NZDJPY,20040128,234600,71.45,71.45,71.45,71.45
NZDJPY,20040128,234700,71.46,71.46,71.45,71.45
NZDJPY,20040128,234800,71.45,71.45,71.41,71.41
NZDJPY,20040128,234900,71.40,71.42,71.40,71.42
NZDJPY,20040128,235000,71.41,71.42,71.41,71.41
NZDJPY,20040128,235100,71.40,71.40,71.38,71.38
NZDJPY,20040128,235200,71.39,71.39,71.33,71.34
NZDJPY,20040128,235300,71.35,71.40,71.35,71.40
NZDJPY,20040128,235400,71.41,71.42,71.41,71.42
NZDJPY,20040128,235500,71.43,71.46,71.42,71.42
NZDJPY,20040128,235600,71.41,71.42,71.41,71.42
NZDJPY,20040128,235700,71.41,71.41,71.40,71.40
NZDJPY,20040128,235800,71.41,71.42,71.41,71.42
NZDJPY,20040128,235900,71.42,71.46,71.42,71.46
NZDJPY,20040129,000000,71.47,71.47,71.46,71.47
XAUUSD,20040128,000600,409.7,409.7,409.7,409.7
XAUUSD,20040128,001600,409.7,409.7,409.7,409.7
XAUUSD,20040128,002600,409.7,409.7,409.7,409.7
XAUUSD,20040128,003600,409.7,409.7,409.7,409.7
XAUUSD,20040128,004600,409.7,409.7,409.7,409.7
XAUUSD,20040128,005600,409.7,409.7,409.7,409.7
XAUUSD,20040128,005700,409.8,409.8,409.8,409.8
XAUUSD,20040128,010300,409.7,409.7,409.7,409.7
XAUUSD,20040128,010500,409.6,409.6,409.6,409.6
XAUUSD,20040128,010600,409.5,409.5,409.5,409.5
XAUUSD,20040128,010800,409.4,409.4,409.4,409.4
XAUUSD,20040128,010900,409.3,409.3,409.3,409.3
XAUUSD,20040128,011000,409.2,409.2,409.2,409.2
XAUUSD,20040128,011200,409.1,409.1,409.1,409.1
XAUUSD,20040128,011500,409.0,409.0,409.0,409.0
XAUUSD,20040128,011700,408.9,408.9,408.9,408.9
XAUUSD,20040128,012700,408.8,408.8,408.8,408.8
XAUUSD,20040128,013700,408.8,408.8,408.8,408.8
XAUUSD,20040128,014700,408.8,408.8,408.8,408.8
XAUUSD,20040128,015700,408.8,408.8,408.7,408.7
XAUUSD,20040128,020700,408.7,408.7,408.7,408.7
XAUUSD,20040128,021700,408.7,408.7,408.7,408.7
XAUUSD,20040128,022700,408.7,408.7,408.7,408.7
XAUUSD,20040128,023200,408.6,408.6,408.6,408.6
XAUUSD,20040128,023900,408.5,408.5,408.5,408.5
XAUUSD,20040128,024000,408.4,408.4,408.3,408.3
XAUUSD,20040128,024100,408.2,408.2,408.2,408.2
XAUUSD,20040128,024200,408.1,408.1,408.1,408.1
XAUUSD,20040128,024600,408.2,408.2,408.2,408.2
XAUUSD,20040128,025600,408.2,408.2,408.2,408.2
XAUUSD,20040128,030200,408.3,408.3,408.3,408.3
XAUUSD,20040128,031200,408.3,408.3,408.3,408.3
XAUUSD,20040128,031600,408.2,408.2,408.2,408.2
XAUUSD,20040128,032200,408.1,408.1,408.1,408.1
XAUUSD,20040128,032500,408.0,408.0,408.0,408.0
XAUUSD,20040128,033500,408.0,408.0,408.0,408.0
XAUUSD,20040128,034400,408.1,408.1,408.1,408.1
XAUUSD,20040128,035100,408.2,408.2,408.2,408.2
XAUUSD,20040128,035200,408.3,408.3,408.3,408.3
XAUUSD,20040128,035300,408.4,408.4,408.4,408.4
XAUUSD,20040128,035800,408.5,408.5,408.5,408.5
XAUUSD,20040128,040800,408.5,408.5,408.5,408.5
XAUUSD,20040128,041400,408.4,408.4,408.4,408.4
XAUUSD,20040128,042400,408.4,408.4,408.4,408.4
XAUUSD,20040128,043400,408.4,408.4,408.4,408.4
XAUUSD,20040128,043800,408.3,408.3,408.3,408.3
XAUUSD,20040128,044000,408.2,408.2,408.2,408.2
XAUUSD,20040128,044100,408.1,408.1,408.1,408.1
XAUUSD,20040128,044200,408.0,408.0,408.0,408.0
XAUUSD,20040128,044500,407.9,407.9,407.9,407.9
XAUUSD,20040128,045500,407.9,407.9,407.9,407.9
XAUUSD,20040128,050300,407.8,407.8,407.8,407.8
XAUUSD,20040128,051300,407.8,407.8,407.8,407.8
XAUUSD,20040128,052300,407.8,407.8,407.8,407.8
XAUUSD,20040128,053300,407.8,407.8,407.8,407.8
XAUUSD,20040128,054100,407.7,407.7,407.7,407.7
XAUUSD,20040128,055100,407.7,407.7,407.7,407.7
XAUUSD,20040128,055600,407.8,407.8,407.8,407.8
XAUUSD,20040128,060600,407.8,407.8,407.8,407.8
XAUUSD,20040128,061200,407.9,407.9,407.9,407.9
XAUUSD,20040128,062200,407.9,407.9,407.9,407.9
XAUUSD,20040128,063200,407.9,407.9,407.9,407.9
XAUUSD,20040128,064100,408.0,408.0,408.0,408.0
XAUUSD,20040128,064200,408.1,408.1,408.1,408.1
XAUUSD,20040128,064600,408.2,408.2,408.2,408.2
XAUUSD,20040128,065600,408.2,408.2,408.2,408.2
XAUUSD,20040128,065700,408.3,408.3,408.3,408.3
XAUUSD,20040128,070700,408.4,408.4,408.4,408.4
XAUUSD,20040128,071000,408.5,408.5,408.5,408.5
XAUUSD,20040128,071400,408.6,408.6,408.6,408.6
XAUUSD,20040128,072400,408.6,408.6,408.6,408.6
XAUUSD,20040128,072800,408.8,408.8,408.8,408.8
XAUUSD,20040128,072900,408.9,408.9,408.9,408.9
XAUUSD,20040128,073900,408.9,408.9,408.9,408.9
XAUUSD,20040128,074200,409.0,409.0,409.0,409.0
XAUUSD,20040128,075200,409.0,409.0,409.0,409.0
XAUUSD,20040128,080200,409.0,409.0,409.0,409.0
XAUUSD,20040128,081200,409.0,409.0,409.0,409.0
XAUUSD,20040128,082200,409.0,409.0,409.0,409.0
XAUUSD,20040128,083200,409.0,409.0,409.0,409.0
XAUUSD,20040128,084000,409.4,409.4,409.4,409.4
XAUUSD,20040128,085000,409.5,409.5,409.5,409.5
XAUUSD,20040128,085100,409.6,409.6,409.6,409.6
XAUUSD,20040128,085200,409.7,409.7,409.7,409.7
XAUUSD,20040128,085500,409.8,409.8,409.8,409.8
XAUUSD,20040128,085900,409.9,409.9,409.9,409.9
XAUUSD,20040128,090900,409.9,409.9,409.9,409.9
XAUUSD,20040128,091100,410.4,410.4,410.4,410.4
XAUUSD,20040128,092100,410.4,410.4,410.4,410.4
XAUUSD,20040128,092200,410.3,410.3,410.3,410.3
XAUUSD,20040128,093000,410.5,410.5,410.5,410.5
XAUUSD,20040128,094000,410.5,410.5,410.5,410.5
XAUUSD,20040128,095000,410.5,410.5,410.5,410.5
XAUUSD,20040128,100000,410.5,410.5,410.5,410.5
XAUUSD,20040128,100300,409.9,409.9,409.9,409.9
XAUUSD,20040128,100400,409.8,409.8,409.8,409.8
XAUUSD,20040128,101400,410.7,410.7,410.7,410.7
XAUUSD,20040128,101900,410.9,410.9,410.9,410.9
XAUUSD,20040128,102100,411.0,411.0,411.0,411.0
XAUUSD,20040128,102700,410.9,410.9,410.9,410.9
XAUUSD,20040128,102900,410.8,410.8,410.8,410.8
XAUUSD,20040128,103300,410.6,410.6,410.6,410.6
XAUUSD,20040128,104300,410.6,410.6,410.6,410.6
XAUUSD,20040128,105000,410.8,410.8,410.8,410.8
XAUUSD,20040128,105200,410.7,410.7,410.7,410.7
XAUUSD,20040128,105600,410.8,410.8,410.8,410.8
XAUUSD,20040128,105900,410.7,410.7,410.7,410.7
XAUUSD,20040128,110000,410.6,410.6,410.6,410.6
XAUUSD,20040128,110600,410.4,410.4,410.4,410.4
XAUUSD,20040128,111100,410.5,410.5,410.5,410.5
XAUUSD,20040128,111700,410.1,410.1,410.1,410.1
XAUUSD,20040128,111800,410.4,410.4,410.4,410.4
XAUUSD,20040128,111900,410.5,410.5,410.5,410.5
XAUUSD,20040128,112900,410.5,410.5,410.5,410.5
XAUUSD,20040128,113300,410.4,410.4,410.4,410.4
XAUUSD,20040128,113500,410.2,410.2,410.2,410.2
XAUUSD,20040128,113600,410.1,410.1,410.1,410.1
XAUUSD,20040128,114600,410.1,410.1,410.0,410.0
XAUUSD,20040128,114900,410.2,410.2,410.2,410.2
XAUUSD,20040128,115600,410.1,410.2,410.1,410.2
XAUUSD,20040128,115800,410.1,410.2,410.1,410.2
XAUUSD,20040128,120000,410.3,410.3,410.3,410.3
XAUUSD,20040128,120500,410.5,410.5,410.5,410.5
XAUUSD,20040128,120900,410.6,410.6,410.6,410.6
XAUUSD,20040128,121000,410.7,410.7,410.7,410.7
XAUUSD,20040128,121100,410.8,410.8,410.8,410.8
XAUUSD,20040128,121500,410.9,410.9,410.9,410.9
XAUUSD,20040128,122000,411.0,411.3,411.0,411.3
XAUUSD,20040128,122600,411.4,411.6,411.4,411.6
XAUUSD,20040128,122700,411.7,411.7,411.7,411.7
XAUUSD,20040128,123000,411.8,411.8,411.8,411.8
XAUUSD,20040128,123100,411.9,412.0,411.9,412.0
XAUUSD,20040128,123500,412.1,412.1,412.1,412.1
XAUUSD,20040128,124200,412.0,412.0,412.0,412.0
XAUUSD,20040128,125100,412.1,412.2,412.1,412.2
XAUUSD,20040128,125300,412.1,412.1,412.1,412.1
XAUUSD,20040128,125600,412.0,412.0,412.0,412.0
XAUUSD,20040128,125800,412.1,412.1,412.1,412.1
XAUUSD,20040128,125900,412.2,412.2,412.2,412.2
XAUUSD,20040128,130300,412.1,412.1,412.1,412.1
XAUUSD,20040128,130400,412.0,412.0,412.0,412.0
XAUUSD,20040128,130600,411.9,411.9,411.9,411.9
XAUUSD,20040128,130700,412.0,412.0,412.0,412.0
XAUUSD,20040128,131700,412.0,412.0,412.0,412.0
XAUUSD,20040128,132200,411.9,411.9,411.9,411.9
XAUUSD,20040128,132300,411.8,411.8,411.6,411.6
XAUUSD,20040128,132400,411.5,411.5,411.5,411.5
XAUUSD,20040128,132500,411.3,411.3,411.3,411.3
XAUUSD,20040128,132700,411.4,411.7,411.4,411.7
XAUUSD,20040128,132900,411.6,411.6,411.6,411.6
XAUUSD,20040128,133100,411.5,411.5,411.5,411.5
XAUUSD,20040128,133200,411.4,411.4,411.4,411.4
XAUUSD,20040128,133500,411.3,411.3,411.3,411.3
XAUUSD,20040128,134100,411.2,411.2,411.2,411.2
XAUUSD,20040128,134400,411.1,411.1,411.0,411.0
XAUUSD,20040128,134500,410.9,410.9,410.8,410.8
XAUUSD,20040128,134600,410.9,410.9,410.9,410.9
XAUUSD,20040128,134700,410.8,410.8,410.8,410.8
XAUUSD,20040128,134900,410.9,410.9,410.9,410.9
XAUUSD,20040128,135800,410.8,410.8,410.8,410.8
XAUUSD,20040128,140800,410.8,410.8,410.8,410.8
XAUUSD,20040128,141000,410.7,410.7,410.7,410.7
XAUUSD,20040128,141800,410.6,410.6,410.6,410.6
XAUUSD,20040128,141900,410.5,410.5,410.5,410.5
XAUUSD,20040128,142000,410.4,410.4,410.0,410.0
XAUUSD,20040128,142100,409.6,409.6,409.3,409.3
XAUUSD,20040128,142200,409.2,409.4,409.2,409.4
XAUUSD,20040128,142300,409.6,409.6,409.5,409.6
XAUUSD,20040128,142400,409.7,409.7,409.6,409.7
XAUUSD,20040128,142500,409.6,409.7,409.6,409.6
XAUUSD,20040128,142800,409.7,409.7,409.7,409.7
XAUUSD,20040128,142900,409.6,409.6,409.6,409.6
XAUUSD,20040128,143000,409.7,409.9,409.7,409.9
XAUUSD,20040128,143100,410.0,410.3,410.0,410.3
XAUUSD,20040128,143200,410.4,410.5,410.4,410.5
XAUUSD,20040128,143300,410.6,410.8,410.6,410.8
XAUUSD,20040128,143400,410.7,410.7,410.7,410.7
XAUUSD,20040128,143600,410.6,410.6,410.4,410.4
XAUUSD,20040128,143700,410.2,410.3,410.2,410.2
XAUUSD,20040128,143800,410.3,410.3,410.2,410.3
XAUUSD,20040128,143900,410.2,410.3,410.2,410.2
XAUUSD,20040128,144000,410.1,410.2,410.1,410.1
XAUUSD,20040128,144100,410.0,410.0,409.8,409.8
XAUUSD,20040128,144200,409.9,409.9,409.7,409.7
XAUUSD,20040128,144300,409.6,409.7,409.6,409.7
XAUUSD,20040128,144400,409.6,409.7,409.6,409.7
XAUUSD,20040128,144500,409.8,410.0,409.8,410.0
XAUUSD,20040128,144600,409.9,409.9,409.9,409.9
XAUUSD,20040128,144700,410.0,410.1,410.0,410.1
XAUUSD,20040128,144800,410.0,410.0,410.0,410.0
XAUUSD,20040128,144900,410.1,410.1,410.1,410.1
XAUUSD,20040128,145000,410.0,410.0,410.0,410.0
XAUUSD,20040128,145100,409.9,409.9,409.8,409.8
XAUUSD,20040128,145200,409.9,409.9,409.8,409.8
XAUUSD,20040128,145300,409.7,409.8,409.7,409.8
XAUUSD,20040128,145400,409.7,409.7,409.7,409.7
XAUUSD,20040128,145500,409.8,409.8,409.8,409.8
XAUUSD,20040128,145600,409.7,409.7,409.5,409.5
XAUUSD,20040128,145700,409.4,409.4,409.2,409.2
XAUUSD,20040128,145800,409.1,409.1,409.1,409.1
XAUUSD,20040128,150000,409.2,409.2,409.1,409.2
XAUUSD,20040128,150100,409.3,409.3,409.3,409.3
XAUUSD,20040128,150200,409.2,409.2,409.2,409.2
XAUUSD,20040128,150400,409.3,409.3,409.3,409.3
XAUUSD,20040128,150500,409.4,409.4,409.4,409.4
XAUUSD,20040128,150700,409.5,409.5,409.5,409.5
XAUUSD,20040128,150900,409.6,409.6,409.5,409.5
XAUUSD,20040128,151000,409.6,409.7,409.6,409.7
XAUUSD,20040128,151100,409.6,409.6,409.5,409.5
XAUUSD,20040128,151200,409.6,409.7,409.6,409.7
XAUUSD,20040128,151400,409.8,409.9,409.8,409.8
XAUUSD,20040128,151500,409.9,409.9,409.8,409.8
XAUUSD,20040128,151900,409.9,409.9,409.8,409.8
XAUUSD,20040128,152200,409.9,409.9,409.9,409.9
XAUUSD,20040128,152500,409.8,409.8,409.7,409.7
XAUUSD,20040128,152600,409.6,409.6,409.6,409.6
XAUUSD,20040128,152700,409.7,409.7,409.6,409.6
XAUUSD,20040128,152800,409.7,409.7,409.7,409.7
XAUUSD,20040128,153000,409.6,409.6,409.5,409.6
XAUUSD,20040128,153100,409.7,409.7,409.6,409.6
XAUUSD,20040128,153200,409.5,409.5,409.5,409.5
XAUUSD,20040128,153300,409.6,409.6,409.6,409.6
XAUUSD,20040128,153400,409.5,409.5,409.5,409.5
XAUUSD,20040128,153500,409.6,409.7,409.6,409.7
XAUUSD,20040128,153600,409.8,409.8,409.8,409.8
XAUUSD,20040128,153700,409.9,409.9,409.9,409.9
XAUUSD,20040128,153800,410.0,410.0,409.9,409.9
XAUUSD,20040128,153900,410.0,410.0,410.0,410.0
XAUUSD,20040128,154000,410.1,410.2,410.1,410.2
XAUUSD,20040128,154100,410.3,410.5,410.3,410.5
XAUUSD,20040128,154200,410.6,410.6,410.6,410.6
XAUUSD,20040128,154300,410.5,410.6,410.5,410.6
XAUUSD,20040128,154400,410.5,410.6,410.5,410.6
XAUUSD,20040128,154500,410.7,410.7,410.6,410.6
XAUUSD,20040128,154600,410.5,410.5,410.5,410.5
XAUUSD,20040128,154700,410.6,410.7,410.6,410.7
XAUUSD,20040128,154900,410.6,410.8,410.6,410.8
XAUUSD,20040128,155000,410.7,410.8,410.7,410.7
XAUUSD,20040128,155100,410.8,410.8,410.8,410.8
XAUUSD,20040128,155200,410.9,410.9,410.9,410.9
XAUUSD,20040128,155500,411.0,411.0,411.0,411.0
XAUUSD,20040128,155600,410.9,410.9,410.9,410.9
XAUUSD,20040128,155800,410.8,410.8,410.8,410.8
XAUUSD,20040128,160000,410.9,410.9,410.8,410.8
XAUUSD,20040128,160100,410.7,410.7,410.7,410.7
XAUUSD,20040128,160200,410.8,410.8,410.8,410.8
XAUUSD,20040128,160400,410.7,410.8,410.7,410.8
XAUUSD,20040128,160500,410.7,410.7,410.6,410.6
XAUUSD,20040128,160600,410.5,410.5,410.5,410.5
XAUUSD,20040128,160700,410.4,410.4,410.2,410.2
XAUUSD,20040128,160800,410.3,410.3,410.1,410.1
XAUUSD,20040128,160900,410.0,410.1,410.0,410.0
XAUUSD,20040128,161100,409.9,409.9,409.9,409.9
XAUUSD,20040128,161300,410.0,410.0,410.0,410.0
XAUUSD,20040128,161600,410.1,410.1,410.1,410.1
XAUUSD,20040128,161700,410.2,410.2,410.2,410.2
XAUUSD,20040128,161800,410.1,410.1,410.1,410.1
XAUUSD,20040128,161900,410.2,410.2,410.2,410.2
XAUUSD,20040128,162000,410.3,410.3,410.3,410.3
XAUUSD,20040128,162100,410.2,410.2,410.2,410.2
XAUUSD,20040128,162200,410.3,410.3,410.1,410.1
XAUUSD,20040128,162300,410.2,410.2,410.1,410.2
XAUUSD,20040128,162400,410.1,410.1,410.1,410.1
XAUUSD,20040128,162500,410.2,410.3,410.2,410.3
XAUUSD,20040128,162700,410.4,410.4,410.3,410.3
XAUUSD,20040128,162800,410.2,410.2,410.2,410.2
XAUUSD,20040128,162900,410.1,410.1,410.0,410.0
XAUUSD,20040128,163100,410.1,410.1,410.1,410.1
XAUUSD,20040128,163200,410.2,410.3,410.2,410.3
XAUUSD,20040128,163300,410.2,410.3,410.2,410.3
XAUUSD,20040128,163400,410.4,410.4,410.4,410.4
XAUUSD,20040128,163900,410.5,410.6,410.5,410.6
XAUUSD,20040128,164000,410.7,410.8,410.7,410.8
XAUUSD,20040128,164100,410.7,410.8,410.7,410.7
XAUUSD,20040128,164200,410.6,410.7,410.6,410.7
XAUUSD,20040128,164400,410.8,410.8,410.8,410.8
XAUUSD,20040128,164600,410.9,410.9,410.8,410.8
XAUUSD,20040128,164700,410.7,410.8,410.7,410.8
XAUUSD,20040128,164800,410.9,411.1,410.9,411.1
XAUUSD,20040128,164900,411.2,411.4,411.2,411.4
XAUUSD,20040128,165000,411.3,411.3,411.3,411.3
XAUUSD,20040128,165200,411.4,411.4,411.4,411.4
XAUUSD,20040128,165300,411.3,411.3,411.3,411.3
XAUUSD,20040128,165400,411.4,411.4,411.4,411.4
XAUUSD,20040128,165500,411.3,411.3,411.2,411.2
XAUUSD,20040128,165600,411.1,411.1,411.1,411.1
XAUUSD,20040128,165800,411.0,411.0,411.0,411.0
XAUUSD,20040128,165900,410.9,410.9,410.9,410.9
XAUUSD,20040128,170000,411.0,411.0,411.0,411.0
XAUUSD,20040128,170100,411.1,411.1,411.1,411.1
XAUUSD,20040128,170200,411.2,411.2,411.2,411.2
XAUUSD,20040128,170800,411.1,411.1,411.1,411.1
XAUUSD,20040128,170900,411.0,411.0,410.9,410.9
XAUUSD,20040128,171100,411.0,411.1,411.0,411.1
XAUUSD,20040128,171200,411.0,411.1,411.0,411.1
XAUUSD,20040128,171400,411.2,411.2,411.2,411.2
XAUUSD,20040128,171500,411.1,411.2,411.1,411.2
XAUUSD,20040128,171800,411.3,411.3,411.3,411.3
XAUUSD,20040128,171900,411.4,411.4,411.4,411.4
XAUUSD,20040128,172000,411.5,411.5,411.5,411.5
XAUUSD,20040128,172100,411.4,411.4,411.4,411.4
XAUUSD,20040128,172700,411.5,411.5,411.5,411.5
XAUUSD,20040128,172900,411.6,411.6,411.6,411.6
XAUUSD,20040128,173200,411.7,411.7,411.7,411.7
XAUUSD,20040128,173400,411.6,411.6,411.6,411.6
XAUUSD,20040128,173800,411.5,411.5,411.5,411.5
XAUUSD,20040128,174500,411.6,411.6,411.6,411.6
XAUUSD,20040128,174700,411.7,411.7,411.6,411.6
XAUUSD,20040128,174800,411.7,411.8,411.7,411.8
XAUUSD,20040128,174900,411.9,411.9,411.9,411.9
XAUUSD,20040128,175000,412.0,412.0,412.0,412.0
XAUUSD,20040128,175100,412.1,412.1,412.1,412.1
XAUUSD,20040128,175200,412.2,412.3,412.2,412.3
XAUUSD,20040128,175300,412.4,412.4,412.3,412.3
XAUUSD,20040128,175400,412.4,412.4,412.4,412.4
XAUUSD,20040128,175500,412.5,412.5,412.5,412.5
XAUUSD,20040128,175800,412.4,412.4,412.4,412.4
XAUUSD,20040128,175900,412.5,412.5,412.5,412.5
XAUUSD,20040128,180000,412.4,412.4,412.4,412.4
XAUUSD,20040128,180100,412.5,412.5,412.5,412.5
XAUUSD,20040128,180200,412.6,412.6,412.6,412.6
XAUUSD,20040128,180300,412.5,412.6,412.5,412.6
XAUUSD,20040128,180600,412.7,412.8,412.7,412.8
XAUUSD,20040128,180700,412.9,412.9,412.9,412.9
XAUUSD,20040128,180800,413.0,413.3,413.0,413.3
XAUUSD,20040128,180900,413.5,413.8,413.5,413.8
XAUUSD,20040128,181000,414.0,414.2,414.0,414.2
XAUUSD,20040128,181100,414.3,414.3,414.2,414.3
XAUUSD,20040128,181200,414.4,414.4,414.2,414.2
XAUUSD,20040128,181300,414.3,414.3,414.2,414.2
XAUUSD,20040128,181400,414.3,414.3,414.2,414.2
XAUUSD,20040128,181500,414.1,414.1,414.1,414.1
XAUUSD,20040128,181600,414.2,414.2,414.1,414.1
XAUUSD,20040128,181800,414.0,414.0,413.9,413.9
XAUUSD,20040128,181900,413.8,413.9,413.8,413.9
XAUUSD,20040128,182000,413.8,413.8,413.7,413.7
XAUUSD,20040128,182100,413.6,413.7,413.6,413.7
XAUUSD,20040128,182200,413.6,413.6,413.6,413.6
XAUUSD,20040128,182500,413.7,413.7,413.7,413.7
XAUUSD,20040128,182600,413.6,413.6,413.6,413.6
XAUUSD,20040128,182700,413.5,413.5,413.5,413.5
XAUUSD,20040128,182800,413.6,413.6,413.6,413.6
XAUUSD,20040128,182900,413.5,413.5,413.5,413.5
XAUUSD,20040128,183300,413.6,413.6,413.6,413.6
XAUUSD,20040128,183400,413.5,413.5,413.5,413.5
XAUUSD,20040128,183700,413.4,413.4,413.4,413.4
XAUUSD,20040128,183900,413.5,413.5,413.5,413.5
XAUUSD,20040128,184900,413.6,413.6,413.6,413.6
XAUUSD,20040128,185200,413.7,413.7,413.7,413.7
XAUUSD,20040128,185300,413.6,413.6,413.6,413.6
XAUUSD,20040128,185500,413.5,413.5,413.5,413.5
XAUUSD,20040128,185700,413.6,413.6,413.6,413.6
XAUUSD,20040128,185900,413.7,413.7,413.7,413.7
XAUUSD,20040128,190100,413.8,413.8,413.8,413.8
XAUUSD,20040128,190200,413.7,413.9,413.7,413.9
XAUUSD,20040128,190300,414.0,414.0,414.0,414.0
XAUUSD,20040128,190500,414.1,414.1,414.1,414.1
XAUUSD,20040128,190800,414.2,414.2,414.2,414.2
XAUUSD,20040128,191100,414.1,414.2,414.1,414.2
XAUUSD,20040128,191200,414.1,414.1,414.0,414.0
XAUUSD,20040128,191900,413.9,414.0,413.9,414.0
XAUUSD,20040128,192200,414.1,414.1,414.1,414.1
XAUUSD,20040128,192300,414.2,414.2,414.2,414.2
XAUUSD,20040128,192400,414.3,414.3,414.3,414.3
XAUUSD,20040128,192500,414.2,414.3,414.2,414.3
XAUUSD,20040128,192700,414.2,414.2,414.2,414.2
XAUUSD,20040128,192900,414.3,414.3,414.2,414.2
XAUUSD,20040128,193700,414.1,414.1,414.1,414.1
XAUUSD,20040128,194700,414.1,414.1,414.1,414.1
XAUUSD,20040128,195700,414.1,414.1,414.1,414.1
XAUUSD,20040128,200700,414.1,414.1,414.1,414.1
XAUUSD,20040128,201700,414.1,414.1,414.1,414.1
XAUUSD,20040128,202200,413.9,413.9,413.7,413.7
XAUUSD,20040128,202300,413.6,413.8,413.6,413.6
XAUUSD,20040128,202400,413.7,413.7,413.6,413.6
XAUUSD,20040128,202600,413.3,413.5,413.3,413.5
XAUUSD,20040128,202700,413.3,413.3,413.2,413.2
XAUUSD,20040128,202800,413.3,413.6,413.3,413.6
XAUUSD,20040128,202900,413.5,413.5,413.5,413.5
XAUUSD,20040128,203700,411.2,411.2,411.2,411.2
XAUUSD,20040128,204700,411.2,411.2,411.2,411.2
XAUUSD,20040128,205300,411.5,411.6,411.5,411.5
XAUUSD,20040128,205400,411.7,411.7,411.6,411.6
XAUUSD,20040128,210400,411.6,411.6,411.6,411.6
XAUUSD,20040128,211400,411.6,411.6,411.6,411.6
XAUUSD,20040128,211600,411.2,411.2,411.0,411.0
XAUUSD,20040128,211700,410.8,410.8,410.8,410.8
XAUUSD,20040128,211800,410.7,410.8,410.7,410.8
XAUUSD,20040128,211900,411.0,411.0,411.0,411.0
XAUUSD,20040128,212400,410.6,410.6,410.6,410.6
XAUUSD,20040128,212500,410.5,410.5,410.5,410.5
XAUUSD,20040128,212600,410.4,410.4,410.4,410.4
XAUUSD,20040128,212800,410.3,410.3,410.0,410.0
XAUUSD,20040128,212900,409.9,409.9,409.9,409.9
XAUUSD,20040128,213300,410.0,410.0,410.0,410.0
XAUUSD,20040128,213600,410.1,410.1,410.1,410.1
XAUUSD,20040128,214000,410.0,410.0,409.8,409.8
XAUUSD,20040128,214200,409.7,409.7,409.7,409.7
XAUUSD,20040128,215200,409.7,409.7,409.7,409.7
XAUUSD,20040128,215400,409.6,409.6,409.6,409.6
XAUUSD,20040128,215700,409.5,409.5,409.5,409.5
XAUUSD,20040128,220100,409.4,409.4,409.4,409.4
XAUUSD,20040128,220200,409.3,409.3,409.3,409.3
XAUUSD,20040128,220300,409.2,409.2,409.2,409.2
XAUUSD,20040128,220900,409.3,409.3,409.3,409.3
XAUUSD,20040128,221900,409.3,409.3,409.3,409.3
XAUUSD,20040128,222900,409.3,409.3,409.3,409.3
XAUUSD,20040128,223300,409.4,409.4,409.4,409.4
XAUUSD,20040128,223800,409.6,409.6,409.6,409.6
XAUUSD,20040128,224400,409.7,409.7,409.7,409.7
XAUUSD,20040128,224700,409.9,409.9,409.9,409.9
XAUUSD,20040128,224900,410.0,410.0,410.0,410.0
XAUUSD,20040128,225300,410.1,410.1,410.1,410.1
XAUUSD,20040128,230300,410.1,410.1,410.1,410.1
XAUUSD,20040128,230700,410.0,410.0,410.0,410.0
XAUUSD,20040128,231000,409.9,409.9,409.9,409.9
XAUUSD,20040128,232000,409.9,409.9,409.9,409.9
XAUUSD,20040128,232300,409.8,409.8,409.8,409.8
XAUUSD,20040128,233000,409.7,409.7,409.7,409.7
XAUUSD,20040128,233600,409.5,409.5,409.5,409.5
XAUUSD,20040128,233900,409.3,409.3,409.1,409.1
XAUUSD,20040128,234600,409.0,409.0,409.0,409.0
XAUUSD,20040128,235400,408.9,408.9,408.9,408.9
XAUUSD,20040128,235500,408.8,408.8,408.8,408.8
XAGUSD,20040128,000700,6.51,6.51,6.51,6.51
XAGUSD,20040128,001700,6.51,6.51,6.51,6.51
XAGUSD,20040128,002700,6.51,6.51,6.51,6.51
XAGUSD,20040128,003700,6.51,6.51,6.51,6.51
XAGUSD,20040128,004700,6.51,6.51,6.51,6.51
XAGUSD,20040128,005700,6.51,6.51,6.51,6.51
XAGUSD,20040128,010700,6.51,6.51,6.51,6.51
XAGUSD,20040128,011000,6.49,6.49,6.49,6.49
XAGUSD,20040128,012000,6.49,6.49,6.49,6.49
XAGUSD,20040128,013000,6.49,6.49,6.49,6.49
XAGUSD,20040128,013600,6.50,6.50,6.50,6.50
XAGUSD,20040128,014600,6.50,6.50,6.50,6.50
XAGUSD,20040128,015600,6.50,6.50,6.50,6.50
XAGUSD,20040128,020600,6.50,6.50,6.50,6.50
XAGUSD,20040128,021300,6.49,6.49,6.49,6.49
XAGUSD,20040128,022300,6.49,6.49,6.49,6.49
XAGUSD,20040128,023300,6.49,6.49,6.49,6.49
XAGUSD,20040128,024300,6.49,6.49,6.49,6.49
XAGUSD,20040128,025300,6.49,6.49,6.49,6.49
XAGUSD,20040128,030300,6.49,6.49,6.49,6.49
XAGUSD,20040128,030900,6.48,6.48,6.48,6.48
XAGUSD,20040128,031900,6.48,6.48,6.48,6.48
XAGUSD,20040128,032900,6.48,6.48,6.48,6.48
XAGUSD,20040128,033900,6.48,6.48,6.48,6.48
XAGUSD,20040128,034900,6.48,6.48,6.48,6.48
XAGUSD,20040128,035900,6.48,6.48,6.48,6.48
XAGUSD,20040128,040900,6.48,6.48,6.48,6.48
XAGUSD,20040128,041900,6.48,6.48,6.48,6.48
XAGUSD,20040128,042900,6.48,6.48,6.48,6.48
XAGUSD,20040128,043900,6.48,6.48,6.48,6.48
XAGUSD,20040128,044900,6.48,6.48,6.48,6.48
XAGUSD,20040128,045900,6.48,6.48,6.48,6.48
XAGUSD,20040128,050900,6.48,6.48,6.48,6.48
XAGUSD,20040128,051900,6.48,6.48,6.48,6.48
XAGUSD,20040128,052900,6.48,6.48,6.48,6.48
XAGUSD,20040128,053900,6.48,6.48,6.48,6.48
XAGUSD,20040128,054900,6.48,6.48,6.48,6.48
XAGUSD,20040128,055900,6.48,6.48,6.48,6.48
XAGUSD,20040128,060900,6.48,6.48,6.48,6.48
XAGUSD,20040128,061900,6.48,6.48,6.48,6.48
XAGUSD,20040128,062900,6.48,6.48,6.48,6.48
XAGUSD,20040128,063900,6.48,6.48,6.48,6.48
XAGUSD,20040128,064900,6.48,6.48,6.48,6.48
XAGUSD,20040128,065900,6.48,6.48,6.48,6.48
XAGUSD,20040128,070200,6.49,6.49,6.49,6.49
XAGUSD,20040128,071200,6.49,6.49,6.49,6.49
XAGUSD,20040128,072200,6.49,6.49,6.49,6.49
XAGUSD,20040128,073200,6.49,6.49,6.49,6.49
XAGUSD,20040128,074200,6.49,6.49,6.49,6.49
XAGUSD,20040128,075200,6.49,6.49,6.49,6.49
XAGUSD,20040128,080200,6.49,6.49,6.49,6.49
XAGUSD,20040128,081200,6.49,6.49,6.49,6.49
XAGUSD,20040128,082200,6.49,6.49,6.49,6.49
XAGUSD,20040128,083200,6.48,6.48,6.48,6.48
XAGUSD,20040128,084200,6.48,6.48,6.48,6.48
XAGUSD,20040128,085200,6.48,6.48,6.48,6.48
XAGUSD,20040128,085500,6.51,6.51,6.51,6.51
XAGUSD,20040128,090500,6.51,6.51,6.51,6.51
XAGUSD,20040128,091500,6.51,6.51,6.51,6.51
XAGUSD,20040128,092500,6.51,6.51,6.51,6.51
XAGUSD,20040128,093500,6.51,6.51,6.51,6.51
XAGUSD,20040128,094500,6.51,6.51,6.51,6.51
XAGUSD,20040128,095500,6.51,6.51,6.51,6.51
XAGUSD,20040128,100500,6.51,6.51,6.51,6.51
XAGUSD,20040128,101400,6.50,6.50,6.50,6.50
XAGUSD,20040128,101900,6.51,6.51,6.51,6.51
XAGUSD,20040128,102200,6.52,6.52,6.52,6.52
XAGUSD,20040128,102600,6.51,6.51,6.51,6.51
XAGUSD,20040128,103600,6.51,6.51,6.51,6.51
XAGUSD,20040128,104600,6.51,6.51,6.51,6.51
XAGUSD,20040128,105600,6.51,6.51,6.51,6.51
XAGUSD,20040128,110600,6.51,6.51,6.51,6.51
XAGUSD,20040128,111600,6.51,6.51,6.51,6.51
XAGUSD,20040128,112600,6.51,6.51,6.51,6.51
XAGUSD,20040128,113600,6.51,6.51,6.51,6.51
XAGUSD,20040128,114600,6.51,6.51,6.51,6.51
XAGUSD,20040128,115600,6.51,6.51,6.51,6.51
XAGUSD,20040128,120100,6.54,6.54,6.54,6.54
XAGUSD,20040128,120400,6.55,6.55,6.55,6.55
XAGUSD,20040128,121400,6.55,6.56,6.55,6.56
XAGUSD,20040128,122500,6.56,6.58,6.56,6.57
XAGUSD,20040128,123500,6.57,6.57,6.57,6.57
XAGUSD,20040128,124000,6.58,6.58,6.58,6.58
XAGUSD,20040128,125000,6.58,6.58,6.58,6.58
XAGUSD,20040128,130000,6.58,6.58,6.58,6.58
XAGUSD,20040128,130100,6.57,6.57,6.57,6.57
XAGUSD,20040128,130300,6.56,6.56,6.55,6.55
XAGUSD,20040128,130500,6.54,6.54,6.54,6.54
XAGUSD,20040128,131300,6.53,6.53,6.53,6.53
XAGUSD,20040128,131500,6.52,6.52,6.52,6.52
XAGUSD,20040128,131900,6.51,6.51,6.51,6.51
XAGUSD,20040128,132500,6.52,6.52,6.52,6.52
XAGUSD,20040128,133500,6.52,6.52,6.52,6.52
XAGUSD,20040128,134500,6.52,6.52,6.52,6.52
XAGUSD,20040128,134800,6.51,6.51,6.51,6.51
XAGUSD,20040128,135800,6.51,6.51,6.51,6.51
XAGUSD,20040128,140800,6.51,6.51,6.51,6.51
XAGUSD,20040128,141800,6.51,6.51,6.51,6.51
XAGUSD,20040128,142500,6.50,6.50,6.50,6.50
XAGUSD,20040128,142600,6.49,6.49,6.49,6.49
XAGUSD,20040128,142900,6.48,6.48,6.48,6.48
XAGUSD,20040128,143100,6.49,6.49,6.49,6.49
XAGUSD,20040128,143300,6.50,6.50,6.49,6.50
XAGUSD,20040128,143400,6.51,6.51,6.51,6.51
XAGUSD,20040128,144100,6.50,6.50,6.50,6.50
XAGUSD,20040128,145100,6.50,6.51,6.50,6.51
XAGUSD,20040128,145300,6.52,6.53,6.52,6.53
XAGUSD,20040128,145400,6.54,6.55,6.54,6.55
XAGUSD,20040128,145500,6.54,6.54,6.54,6.54
XAGUSD,20040128,145800,6.53,6.53,6.52,6.52
XAGUSD,20040128,145900,6.51,6.51,6.51,6.51
XAGUSD,20040128,150300,6.50,6.50,6.50,6.50
XAGUSD,20040128,151300,6.50,6.50,6.50,6.50
XAGUSD,20040128,151400,6.51,6.51,6.51,6.51
XAGUSD,20040128,151900,6.50,6.50,6.50,6.50
XAGUSD,20040128,152200,6.51,6.51,6.51,6.51
XAGUSD,20040128,153000,6.50,6.50,6.50,6.50
XAGUSD,20040128,153600,6.51,6.51,6.51,6.51
XAGUSD,20040128,154000,6.52,6.52,6.52,6.52
XAGUSD,20040128,155000,6.53,6.53,6.53,6.53
XAGUSD,20040128,160000,6.53,6.53,6.53,6.53
XAGUSD,20040128,160300,6.52,6.52,6.52,6.52
XAGUSD,20040128,160800,6.51,6.51,6.51,6.51
XAGUSD,20040128,161200,6.50,6.50,6.50,6.50
XAGUSD,20040128,162200,6.50,6.50,6.50,6.50
XAGUSD,20040128,163200,6.49,6.49,6.49,6.49
XAGUSD,20040128,163700,6.50,6.50,6.50,6.50
XAGUSD,20040128,164100,6.51,6.51,6.51,6.51
XAGUSD,20040128,164700,6.52,6.52,6.52,6.52
XAGUSD,20040128,164900,6.53,6.53,6.53,6.53
XAGUSD,20040128,165800,6.52,6.52,6.52,6.52
XAGUSD,20040128,170100,6.53,6.53,6.53,6.53
XAGUSD,20040128,171100,6.53,6.53,6.53,6.53
XAGUSD,20040128,172100,6.54,6.54,6.54,6.54
XAGUSD,20040128,172600,6.53,6.53,6.53,6.53
XAGUSD,20040128,172900,6.54,6.54,6.54,6.54
XAGUSD,20040128,173200,6.55,6.55,6.55,6.55
XAGUSD,20040128,174200,6.55,6.55,6.55,6.55
XAGUSD,20040128,175000,6.56,6.56,6.56,6.56
XAGUSD,20040128,180000,6.56,6.56,6.56,6.56
XAGUSD,20040128,180500,6.57,6.57,6.57,6.57
XAGUSD,20040128,181000,6.58,6.58,6.58,6.58
XAGUSD,20040128,181400,6.59,6.60,6.59,6.60
XAGUSD,20040128,181700,6.59,6.59,6.59,6.59
XAGUSD,20040128,181900,6.58,6.58,6.58,6.58
XAGUSD,20040128,182900,6.58,6.58,6.58,6.58
XAGUSD,20040128,183600,6.57,6.57,6.57,6.57
XAGUSD,20040128,183800,6.58,6.58,6.58,6.58
XAGUSD,20040128,184800,6.58,6.58,6.58,6.58
XAGUSD,20040128,185800,6.58,6.58,6.58,6.58
XAGUSD,20040128,190800,6.58,6.58,6.58,6.58
XAGUSD,20040128,191800,6.58,6.58,6.58,6.58
XAGUSD,20040128,191900,6.59,6.59,6.59,6.59
XAGUSD,20040128,192000,6.60,6.60,6.60,6.60
XAGUSD,20040128,192200,6.61,6.61,6.61,6.61
XAGUSD,20040128,192400,6.60,6.60,6.60,6.60
XAGUSD,20040128,193400,6.60,6.60,6.60,6.60
XAGUSD,20040128,194400,6.60,6.60,6.60,6.60
XAGUSD,20040128,195400,6.60,6.60,6.60,6.60
XAGUSD,20040128,200400,6.60,6.60,6.60,6.60
XAGUSD,20040128,201400,6.60,6.60,6.60,6.60
XAGUSD,20040128,201800,6.56,6.56,6.56,6.56
XAGUSD,20040128,202600,6.54,6.54,6.54,6.54
XAGUSD,20040128,202900,6.55,6.56,6.55,6.55
XAGUSD,20040128,203900,6.55,6.55,6.55,6.55
XAGUSD,20040128,204200,6.57,6.58,6.57,6.57
XAGUSD,20040128,205200,6.57,6.57,6.57,6.57
XAGUSD,20040128,205300,6.58,6.58,6.58,6.58
XAGUSD,20040128,210300,6.58,6.58,6.58,6.58
XAGUSD,20040128,211300,6.58,6.58,6.58,6.58
XAGUSD,20040128,211700,6.54,6.54,6.54,6.54
XAGUSD,20040128,212300,6.52,6.52,6.52,6.52
XAGUSD,20040128,212400,6.51,6.51,6.51,6.51
XAGUSD,20040128,212500,6.50,6.50,6.50,6.50
XAGUSD,20040128,212700,6.51,6.51,6.51,6.51
XAGUSD,20040128,213300,6.50,6.50,6.50,6.50
XAGUSD,20040128,214300,6.50,6.50,6.50,6.50
XAGUSD,20040128,215300,6.50,6.50,6.50,6.50
XAGUSD,20040128,215700,6.49,6.49,6.49,6.49
XAGUSD,20040128,220200,6.48,6.48,6.48,6.48
XAGUSD,20040128,221200,6.48,6.48,6.48,6.48
XAGUSD,20040128,222200,6.48,6.48,6.48,6.48
XAGUSD,20040128,222800,6.49,6.49,6.49,6.49
XAGUSD,20040128,223800,6.49,6.50,6.49,6.50
XAGUSD,20040128,224800,6.50,6.50,6.50,6.50
XAGUSD,20040128,225300,6.49,6.49,6.49,6.49
XAGUSD,20040128,225600,6.48,6.48,6.48,6.48
XAGUSD,20040128,230600,6.48,6.48,6.48,6.48
XAGUSD,20040128,231600,6.48,6.48,6.48,6.48
XAGUSD,20040128,232600,6.48,6.48,6.48,6.48
XAGUSD,20040128,233300,6.47,6.47,6.47,6.47
XAGUSD,20040128,233900,6.49,6.49,6.49,6.49
XAGUSD,20040128,234000,6.48,6.48,6.48,6.48
XAGUSD,20040128,235000,6.48,6.48,6.48,6.48
XAGUSD,20040128,235900,6.49,6.49,6.49,6.49
EURAUD,20040128,000100,1.6211,1.6211,1.6210,1.6211
EURAUD,20040128,000200,1.6211,1.6217,1.6211,1.6215
EURAUD,20040128,000300,1.6214,1.6216,1.6213,1.6216
EURAUD,20040128,000400,1.6217,1.6217,1.6217,1.6217
EURAUD,20040128,000500,1.6217,1.6217,1.6216,1.6216
EURAUD,20040128,000600,1.6218,1.6218,1.6216,1.6216
EURAUD,20040128,000700,1.6215,1.6217,1.6215,1.6216
EURAUD,20040128,000800,1.6215,1.6215,1.6214,1.6214
EURAUD,20040128,000900,1.6214,1.6214,1.6213,1.6213
EURAUD,20040128,001000,1.6213,1.6213,1.6210,1.6210
EURAUD,20040128,001100,1.6209,1.6209,1.6209,1.6209
EURAUD,20040128,001200,1.6209,1.6210,1.6209,1.6209
EURAUD,20040128,001300,1.6208,1.6209,1.6208,1.6209
EURAUD,20040128,001400,1.6209,1.6209,1.6209,1.6209
EURAUD,20040128,001500,1.6209,1.6209,1.6209,1.6209
EURAUD,20040128,001600,1.6209,1.6209,1.6207,1.6207
EURAUD,20040128,001700,1.6205,1.6205,1.6203,1.6203
EURAUD,20040128,001800,1.6204,1.6210,1.6204,1.6210
EURAUD,20040128,001900,1.6210,1.6210,1.6210,1.6210
EURAUD,20040128,002000,1.6210,1.6213,1.6210,1.6213
EURAUD,20040128,002100,1.6214,1.6214,1.6213,1.6213
EURAUD,20040128,002200,1.6212,1.6212,1.6211,1.6212
EURAUD,20040128,002300,1.6212,1.6212,1.6210,1.6210
EURAUD,20040128,002400,1.6210,1.6211,1.6210,1.6211
EURAUD,20040128,002500,1.6212,1.6212,1.6210,1.6210
EURAUD,20040128,002600,1.6211,1.6211,1.6211,1.6211
EURAUD,20040128,002700,1.6212,1.6212,1.6212,1.6212
EURAUD,20040128,002800,1.6212,1.6214,1.6212,1.6214
EURAUD,20040128,002900,1.6213,1.6213,1.6213,1.6213
EURAUD,20040128,003000,1.6213,1.6213,1.6211,1.6211
EURAUD,20040128,003100,1.6211,1.6213,1.6211,1.6213
EURAUD,20040128,003200,1.6212,1.6212,1.6212,1.6212
EURAUD,20040128,003300,1.6212,1.6212,1.6212,1.6212
EURAUD,20040128,003400,1.6212,1.6212,1.6212,1.6212
EURAUD,20040128,003500,1.6214,1.6214,1.6214,1.6214
EURAUD,20040128,003600,1.6214,1.6214,1.6212,1.6212
EURAUD,20040128,003700,1.6212,1.6212,1.6210,1.6210
EURAUD,20040128,003800,1.6210,1.6212,1.6210,1.6212
EURAUD,20040128,003900,1.6213,1.6213,1.6213,1.6213
EURAUD,20040128,004000,1.6213,1.6214,1.6213,1.6214
EURAUD,20040128,004100,1.6215,1.6216,1.6215,1.6216
EURAUD,20040128,004200,1.6216,1.6216,1.6215,1.6215
EURAUD,20040128,004300,1.6215,1.6215,1.6215,1.6215
EURAUD,20040128,004400,1.6215,1.6217,1.6215,1.6217
EURAUD,20040128,004500,1.6217,1.6217,1.6217,1.6217
EURAUD,20040128,004600,1.6217,1.6217,1.6217,1.6217
EURAUD,20040128,004700,1.6217,1.6217,1.6217,1.6217
EURAUD,20040128,004800,1.6217,1.6217,1.6217,1.6217
EURAUD,20040128,004900,1.6215,1.6216,1.6215,1.6216
EURAUD,20040128,005000,1.6218,1.6219,1.6218,1.6219
EURAUD,20040128,005100,1.6219,1.6219,1.6219,1.6219
EURAUD,20040128,005200,1.6219,1.6220,1.6219,1.6219
EURAUD,20040128,005300,1.6219,1.6220,1.6219,1.6220
EURAUD,20040128,005400,1.6220,1.6221,1.6220,1.6221
EURAUD,20040128,005500,1.6221,1.6221,1.6220,1.6220
EURAUD,20040128,005600,1.6219,1.6220,1.6219,1.6220
EURAUD,20040128,005700,1.6220,1.6220,1.6220,1.6220
EURAUD,20040128,005800,1.6220,1.6220,1.6220,1.6220
EURAUD,20040128,005900,1.6220,1.6220,1.6219,1.6219
EURAUD,20040128,010000,1.6219,1.6219,1.6218,1.6218
EURAUD,20040128,010100,1.6218,1.6220,1.6217,1.6220
EURAUD,20040128,010200,1.6221,1.6221,1.6221,1.6221
EURAUD,20040128,010300,1.6221,1.6221,1.6216,1.6216
EURAUD,20040128,010400,1.6216,1.6218,1.6216,1.6218
EURAUD,20040128,010500,1.6217,1.6218,1.6217,1.6218
EURAUD,20040128,010600,1.6218,1.6218,1.6216,1.6216
EURAUD,20040128,010700,1.6216,1.6216,1.6214,1.6215
EURAUD,20040128,010800,1.6215,1.6215,1.6215,1.6215
EURAUD,20040128,010900,1.6215,1.6215,1.6213,1.6213
EURAUD,20040128,011000,1.6212,1.6212,1.6212,1.6212
EURAUD,20040128,011100,1.6211,1.6212,1.6211,1.6212
EURAUD,20040128,011200,1.6213,1.6214,1.6213,1.6214
EURAUD,20040128,011300,1.6214,1.6214,1.6214,1.6214
EURAUD,20040128,011400,1.6215,1.6218,1.6215,1.6218
EURAUD,20040128,011500,1.6217,1.6217,1.6212,1.6212
EURAUD,20040128,011600,1.6212,1.6212,1.6211,1.6211
EURAUD,20040128,011700,1.6211,1.6211,1.6211,1.6211
EURAUD,20040128,011800,1.6211,1.6211,1.6211,1.6211
EURAUD,20040128,011900,1.6211,1.6211,1.6211,1.6211
EURAUD,20040128,012000,1.6211,1.6212,1.6211,1.6212
EURAUD,20040128,012100,1.6212,1.6212,1.6210,1.6210
EURAUD,20040128,012200,1.6209,1.6209,1.6205,1.6205
EURAUD,20040128,012300,1.6205,1.6205,1.6204,1.6205
EURAUD,20040128,012400,1.6205,1.6205,1.6204,1.6204
EURAUD,20040128,012500,1.6205,1.6205,1.6205,1.6205
EURAUD,20040128,012600,1.6205,1.6206,1.6205,1.6206
EURAUD,20040128,012700,1.6206,1.6206,1.6202,1.6202
EURAUD,20040128,012800,1.6202,1.6202,1.6202,1.6202
EURAUD,20040128,012900,1.6203,1.6205,1.6203,1.6205
EURAUD,20040128,013000,1.6205,1.6205,1.6204,1.6204
EURAUD,20040128,013100,1.6205,1.6207,1.6205,1.6207
EURAUD,20040128,013200,1.6207,1.6207,1.6205,1.6205
EURAUD,20040128,013300,1.6206,1.6208,1.6206,1.6206
EURAUD,20040128,013400,1.6205,1.6206,1.6205,1.6206
EURAUD,20040128,013500,1.6205,1.6205,1.6204,1.6205
EURAUD,20040128,013600,1.6205,1.6206,1.6205,1.6206
EURAUD,20040128,013700,1.6206,1.6206,1.6205,1.6205
EURAUD,20040128,013800,1.6205,1.6205,1.6204,1.6204
EURAUD,20040128,013900,1.6204,1.6204,1.6204,1.6204
EURAUD,20040128,014000,1.6204,1.6204,1.6204,1.6204
EURAUD,20040128,014100,1.6205,1.6205,1.6205,1.6205
EURAUD,20040128,014200,1.6205,1.6206,1.6205,1.6206
EURAUD,20040128,014300,1.6207,1.6207,1.6205,1.6205
EURAUD,20040128,014400,1.6204,1.6204,1.6204,1.6204
EURAUD,20040128,014500,1.6204,1.6204,1.6204,1.6204
EURAUD,20040128,014600,1.6204,1.6207,1.6204,1.6207
EURAUD,20040128,014700,1.6204,1.6204,1.6203,1.6204
EURAUD,20040128,014800,1.6205,1.6207,1.6205,1.6207
EURAUD,20040128,014900,1.6207,1.6208,1.6207,1.6208
EURAUD,20040128,015000,1.6208,1.6208,1.6208,1.6208
EURAUD,20040128,015100,1.6207,1.6208,1.6207,1.6208
EURAUD,20040128,015200,1.6208,1.6208,1.6205,1.6205
EURAUD,20040128,015300,1.6204,1.6204,1.6204,1.6204
EURAUD,20040128,015400,1.6204,1.6204,1.6203,1.6203
EURAUD,20040128,015500,1.6205,1.6207,1.6205,1.6207
EURAUD,20040128,015600,1.6208,1.6208,1.6208,1.6208
EURAUD,20040128,015700,1.6208,1.6208,1.6208,1.6208
EURAUD,20040128,015800,1.6208,1.6208,1.6208,1.6208
EURAUD,20040128,015900,1.6207,1.6207,1.6206,1.6206
EURAUD,20040128,020000,1.6206,1.6209,1.6206,1.6209
EURAUD,20040128,020100,1.6208,1.6208,1.6208,1.6208
EURAUD,20040128,020200,1.6208,1.6209,1.6208,1.6209
EURAUD,20040128,020300,1.6211,1.6211,1.6211,1.6211
EURAUD,20040128,020400,1.6210,1.6210,1.6210,1.6210
EURAUD,20040128,020500,1.6209,1.6209,1.6209,1.6209
EURAUD,20040128,020600,1.6209,1.6209,1.6207,1.6207
EURAUD,20040128,020700,1.6208,1.6211,1.6208,1.6211
EURAUD,20040128,020800,1.6210,1.6210,1.6208,1.6208
EURAUD,20040128,020900,1.6208,1.6208,1.6208,1.6208
EURAUD,20040128,021000,1.6208,1.6208,1.6206,1.6206
EURAUD,20040128,021100,1.6205,1.6208,1.6205,1.6208
EURAUD,20040128,021200,1.6209,1.6209,1.6208,1.6208
EURAUD,20040128,021300,1.6208,1.6209,1.6208,1.6209
EURAUD,20040128,021400,1.6209,1.6209,1.6209,1.6209
EURAUD,20040128,021500,1.6209,1.6212,1.6209,1.6212
EURAUD,20040128,021600,1.6213,1.6215,1.6213,1.6215
EURAUD,20040128,021700,1.6214,1.6215,1.6214,1.6214
EURAUD,20040128,021800,1.6214,1.6214,1.6212,1.6212
EURAUD,20040128,021900,1.6211,1.6211,1.6210,1.6210
EURAUD,20040128,022000,1.6210,1.6210,1.6210,1.6210
EURAUD,20040128,022100,1.6210,1.6210,1.6210,1.6210
EURAUD,20040128,022200,1.6210,1.6210,1.6209,1.6209
EURAUD,20040128,022300,1.6208,1.6208,1.6208,1.6208
EURAUD,20040128,022400,1.6208,1.6208,1.6208,1.6208
EURAUD,20040128,022500,1.6209,1.6210,1.6208,1.6209
EURAUD,20040128,022600,1.6210,1.6212,1.6210,1.6212
EURAUD,20040128,022700,1.6212,1.6212,1.6211,1.6211
EURAUD,20040128,022800,1.6210,1.6211,1.6210,1.6211
EURAUD,20040128,022900,1.6211,1.6211,1.6211,1.6211
EURAUD,20040128,023000,1.6210,1.6210,1.6210,1.6210
EURAUD,20040128,023100,1.6210,1.6210,1.6209,1.6209
EURAUD,20040128,023200,1.6209,1.6209,1.6209,1.6209
EURAUD,20040128,023300,1.6209,1.6209,1.6208,1.6208
EURAUD,20040128,023400,1.6208,1.6208,1.6206,1.6206
EURAUD,20040128,023500,1.6206,1.6206,1.6204,1.6204
EURAUD,20040128,023600,1.6205,1.6205,1.6205,1.6205
EURAUD,20040128,023700,1.6207,1.6207,1.6207,1.6207
EURAUD,20040128,023800,1.6207,1.6207,1.6207,1.6207
EURAUD,20040128,023900,1.6207,1.6207,1.6207,1.6207
EURAUD,20040128,024000,1.6207,1.6207,1.6206,1.6206
EURAUD,20040128,024100,1.6207,1.6210,1.6207,1.6210
EURAUD,20040128,024200,1.6211,1.6213,1.6211,1.6213
EURAUD,20040128,024300,1.6213,1.6213,1.6212,1.6213
EURAUD,20040128,024400,1.6214,1.6215,1.6214,1.6215
EURAUD,20040128,024500,1.6216,1.6216,1.6215,1.6215
EURAUD,20040128,024600,1.6215,1.6215,1.6214,1.6214
EURAUD,20040128,024700,1.6214,1.6214,1.6213,1.6213
EURAUD,20040128,024800,1.6213,1.6213,1.6213,1.6213
EURAUD,20040128,024900,1.6213,1.6213,1.6213,1.6213
EURAUD,20040128,025000,1.6214,1.6214,1.6211,1.6212
EURAUD,20040128,025100,1.6212,1.6212,1.6211,1.6211
EURAUD,20040128,025200,1.6211,1.6212,1.6211,1.6212
EURAUD,20040128,025300,1.6212,1.6213,1.6212,1.6213
EURAUD,20040128,025400,1.6213,1.6213,1.6213,1.6213
EURAUD,20040128,025500,1.6213,1.6216,1.6213,1.6216
EURAUD,20040128,025600,1.6217,1.6217,1.6217,1.6217
EURAUD,20040128,025700,1.6217,1.6217,1.6217,1.6217
EURAUD,20040128,025800,1.6217,1.6217,1.6216,1.6216
EURAUD,20040128,025900,1.6216,1.6216,1.6215,1.6215
EURAUD,20040128,030000,1.6215,1.6216,1.6215,1.6216
EURAUD,20040128,030100,1.6217,1.6217,1.6217,1.6217
EURAUD,20040128,030200,1.6219,1.6219,1.6219,1.6219
EURAUD,20040128,030300,1.6219,1.6219,1.6217,1.6217
EURAUD,20040128,030400,1.6216,1.6216,1.6215,1.6215
EURAUD,20040128,030500,1.6214,1.6214,1.6212,1.6213
EURAUD,20040128,030600,1.6213,1.6213,1.6212,1.6212
EURAUD,20040128,030700,1.6212,1.6213,1.6212,1.6213
EURAUD,20040128,030800,1.6213,1.6213,1.6212,1.6212
EURAUD,20040128,030900,1.6212,1.6212,1.6210,1.6210
EURAUD,20040128,031000,1.6209,1.6214,1.6209,1.6214
EURAUD,20040128,031100,1.6214,1.6214,1.6213,1.6213
EURAUD,20040128,031200,1.6212,1.6212,1.6212,1.6212
EURAUD,20040128,031300,1.6213,1.6215,1.6213,1.6215
EURAUD,20040128,031400,1.6215,1.6216,1.6215,1.6216
EURAUD,20040128,031500,1.6216,1.6216,1.6216,1.6216
EURAUD,20040128,031600,1.6215,1.6215,1.6213,1.6213
EURAUD,20040128,031700,1.6213,1.6213,1.6213,1.6213
EURAUD,20040128,031800,1.6213,1.6213,1.6213,1.6213
EURAUD,20040128,031900,1.6214,1.6214,1.6214,1.6214
EURAUD,20040128,032000,1.6214,1.6214,1.6213,1.6213
EURAUD,20040128,032100,1.6213,1.6213,1.6213,1.6213
EURAUD,20040128,032200,1.6216,1.6216,1.6215,1.6215
EURAUD,20040128,032300,1.6214,1.6214,1.6214,1.6214
EURAUD,20040128,032400,1.6214,1.6214,1.6214,1.6214
EURAUD,20040128,032500,1.6214,1.6214,1.6213,1.6213
EURAUD,20040128,032600,1.6212,1.6212,1.6212,1.6212
EURAUD,20040128,032700,1.6212,1.6212,1.6212,1.6212
EURAUD,20040128,032800,1.6212,1.6212,1.6212,1.6212
EURAUD,20040128,032900,1.6212,1.6212,1.6212,1.6212
EURAUD,20040128,033000,1.6212,1.6212,1.6211,1.6211
EURAUD,20040128,033100,1.6211,1.6212,1.6211,1.6212
EURAUD,20040128,033200,1.6212,1.6214,1.6212,1.6214
EURAUD,20040128,033300,1.6214,1.6216,1.6214,1.6216
EURAUD,20040128,033400,1.6216,1.6216,1.6215,1.6215
EURAUD,20040128,033500,1.6215,1.6215,1.6215,1.6215
EURAUD,20040128,033600,1.6215,1.6215,1.6215,1.6215
EURAUD,20040128,033700,1.6215,1.6215,1.6215,1.6215
EURAUD,20040128,033800,1.6215,1.6216,1.6215,1.6216
EURAUD,20040128,033900,1.6216,1.6216,1.6214,1.6214
EURAUD,20040128,034000,1.6213,1.6215,1.6213,1.6215
EURAUD,20040128,034100,1.6215,1.6215,1.6215,1.6215
EURAUD,20040128,034200,1.6215,1.6216,1.6215,1.6216
EURAUD,20040128,034300,1.6217,1.6220,1.6217,1.6220
EURAUD,20040128,034400,1.6221,1.6221,1.6221,1.6221
EURAUD,20040128,034500,1.6221,1.6221,1.6221,1.6221
EURAUD,20040128,034600,1.6221,1.6221,1.6220,1.6220
EURAUD,20040128,034700,1.6220,1.6221,1.6220,1.6220
EURAUD,20040128,034800,1.6220,1.6221,1.6220,1.6221
EURAUD,20040128,034900,1.6221,1.6221,1.6221,1.6221
EURAUD,20040128,035000,1.6221,1.6221,1.6221,1.6221
EURAUD,20040128,035100,1.6221,1.6221,1.6221,1.6221
EURAUD,20040128,035200,1.6221,1.6221,1.6221,1.6221
EURAUD,20040128,035300,1.6221,1.6221,1.6221,1.6221
EURAUD,20040128,035400,1.6221,1.6221,1.6221,1.6221
EURAUD,20040128,035500,1.6220,1.6220,1.6220,1.6220
EURAUD,20040128,035600,1.6220,1.6220,1.6218,1.6218
EURAUD,20040128,035700,1.6217,1.6218,1.6217,1.6218
EURAUD,20040128,035800,1.6217,1.6217,1.6217,1.6217
EURAUD,20040128,035900,1.6217,1.6218,1.6216,1.6216
EURAUD,20040128,040000,1.6216,1.6216,1.6214,1.6214
EURAUD,20040128,040100,1.6214,1.6214,1.6214,1.6214
EURAUD,20040128,040200,1.6214,1.6214,1.6213,1.6213
EURAUD,20040128,040300,1.6213,1.6213,1.6213,1.6213
EURAUD,20040128,040400,1.6213,1.6213,1.6213,1.6213
EURAUD,20040128,040500,1.6213,1.6214,1.6213,1.6214
EURAUD,20040128,040600,1.6214,1.6214,1.6214,1.6214
EURAUD,20040128,040700,1.6215,1.6215,1.6215,1.6215
EURAUD,20040128,040800,1.6214,1.6215,1.6214,1.6215
EURAUD,20040128,040900,1.6215,1.6216,1.6215,1.6216
EURAUD,20040128,041000,1.6215,1.6215,1.6215,1.6215
EURAUD,20040128,041100,1.6214,1.6214,1.6213,1.6213
EURAUD,20040128,041200,1.6213,1.6213,1.6213,1.6213
EURAUD,20040128,041300,1.6212,1.6212,1.6212,1.6212
EURAUD,20040128,041400,1.6212,1.6212,1.6212,1.6212
EURAUD,20040128,041500,1.6212,1.6212,1.6212,1.6212
EURAUD,20040128,041600,1.6212,1.6213,1.6212,1.6213
EURAUD,20040128,041700,1.6213,1.6213,1.6213,1.6213
EURAUD,20040128,041800,1.6213,1.6213,1.6213,1.6213
EURAUD,20040128,041900,1.6212,1.6213,1.6212,1.6213
EURAUD,20040128,042000,1.6213,1.6216,1.6213,1.6216
EURAUD,20040128,042100,1.6218,1.6219,1.6216,1.6216
EURAUD,20040128,042200,1.6215,1.6215,1.6215,1.6215
EURAUD,20040128,042300,1.6217,1.6217,1.6217,1.6217
EURAUD,20040128,042400,1.6217,1.6217,1.6217,1.6217
EURAUD,20040128,042500,1.6217,1.6217,1.6216,1.6217
EURAUD,20040128,042600,1.6217,1.6217,1.6217,1.6217
EURAUD,20040128,042700,1.6216,1.6216,1.6216,1.6216
EURAUD,20040128,042800,1.6217,1.6217,1.6213,1.6214
EURAUD,20040128,042900,1.6214,1.6214,1.6213,1.6213
EURAUD,20040128,043000,1.6213,1.6214,1.6213,1.6214
EURAUD,20040128,043100,1.6213,1.6213,1.6213,1.6213
EURAUD,20040128,043200,1.6213,1.6213,1.6213,1.6213
EURAUD,20040128,043300,1.6213,1.6213,1.6211,1.6211
EURAUD,20040128,043400,1.6212,1.6215,1.6212,1.6215
EURAUD,20040128,043500,1.6215,1.6215,1.6214,1.6214
EURAUD,20040128,043600,1.6214,1.6214,1.6213,1.6213
EURAUD,20040128,043700,1.6213,1.6213,1.6212,1.6213
EURAUD,20040128,043800,1.6213,1.6214,1.6213,1.6214
EURAUD,20040128,043900,1.6214,1.6214,1.6213,1.6213
EURAUD,20040128,044000,1.6213,1.6213,1.6213,1.6213
EURAUD,20040128,044100,1.6213,1.6213,1.6212,1.6212
EURAUD,20040128,044200,1.6213,1.6215,1.6213,1.6215
EURAUD,20040128,044300,1.6215,1.6215,1.6213,1.6213
EURAUD,20040128,044400,1.6213,1.6213,1.6213,1.6213
EURAUD,20040128,044500,1.6213,1.6213,1.6211,1.6211
EURAUD,20040128,044600,1.6211,1.6211,1.6211,1.6211
EURAUD,20040128,044700,1.6209,1.6209,1.6209,1.6209
EURAUD,20040128,044800,1.6209,1.6211,1.6209,1.6211
EURAUD,20040128,044900,1.6212,1.6213,1.6212,1.6213
EURAUD,20040128,045000,1.6213,1.6213,1.6213,1.6213
EURAUD,20040128,045100,1.6213,1.6213,1.6212,1.6212
EURAUD,20040128,045200,1.6212,1.6212,1.6212,1.6212
EURAUD,20040128,045300,1.6212,1.6212,1.6209,1.6209
EURAUD,20040128,045400,1.6210,1.6214,1.6210,1.6214
EURAUD,20040128,045500,1.6214,1.6214,1.6214,1.6214
EURAUD,20040128,045600,1.6214,1.6214,1.6213,1.6213
EURAUD,20040128,045700,1.6213,1.6213,1.6213,1.6213
EURAUD,20040128,045800,1.6213,1.6221,1.6213,1.6221
EURAUD,20040128,045900,1.6222,1.6224,1.6220,1.6220
EURAUD,20040128,050000,1.6218,1.6218,1.6215,1.6215
EURAUD,20040128,050100,1.6214,1.6214,1.6209,1.6212
EURAUD,20040128,050200,1.6211,1.6211,1.6209,1.6209
EURAUD,20040128,050300,1.6209,1.6209,1.6207,1.6207
EURAUD,20040128,050400,1.6206,1.6206,1.6205,1.6206
EURAUD,20040128,050500,1.6206,1.6206,1.6206,1.6206
EURAUD,20040128,050600,1.6205,1.6207,1.6204,1.6205
EURAUD,20040128,050700,1.6204,1.6204,1.6204,1.6204
EURAUD,20040128,050800,1.6204,1.6204,1.6203,1.6203
EURAUD,20040128,050900,1.6204,1.6206,1.6204,1.6206
EURAUD,20040128,051000,1.6207,1.6207,1.6206,1.6206
EURAUD,20040128,051100,1.6205,1.6206,1.6205,1.6206
EURAUD,20040128,051200,1.6206,1.6206,1.6205,1.6206
EURAUD,20040128,051300,1.6206,1.6207,1.6206,1.6207
EURAUD,20040128,051400,1.6207,1.6207,1.6207,1.6207
EURAUD,20040128,051500,1.6207,1.6207,1.6207,1.6207
EURAUD,20040128,051600,1.6207,1.6207,1.6204,1.6204
EURAUD,20040128,051700,1.6203,1.6203,1.6203,1.6203
EURAUD,20040128,051800,1.6203,1.6205,1.6203,1.6205
EURAUD,20040128,051900,1.6205,1.6206,1.6205,1.6206
EURAUD,20040128,052000,1.6206,1.6206,1.6205,1.6205
EURAUD,20040128,052100,1.6205,1.6205,1.6205,1.6205
EURAUD,20040128,052200,1.6202,1.6202,1.6200,1.6200
EURAUD,20040128,052300,1.6200,1.6200,1.6200,1.6200
EURAUD,20040128,052400,1.6200,1.6201,1.6200,1.6201
EURAUD,20040128,052500,1.6201,1.6201,1.6200,1.6201
EURAUD,20040128,052600,1.6201,1.6203,1.6201,1.6203
EURAUD,20040128,052700,1.6204,1.6205,1.6204,1.6205
EURAUD,20040128,052800,1.6203,1.6203,1.6202,1.6202
EURAUD,20040128,052900,1.6202,1.6202,1.6202,1.6202
EURAUD,20040128,053000,1.6200,1.6200,1.6199,1.6199
EURAUD,20040128,053100,1.6199,1.6207,1.6199,1.6207
EURAUD,20040128,053200,1.6207,1.6207,1.6204,1.6204
EURAUD,20040128,053300,1.6202,1.6202,1.6191,1.6191
EURAUD,20040128,053400,1.6192,1.6196,1.6192,1.6196
EURAUD,20040128,053500,1.6195,1.6195,1.6193,1.6194
EURAUD,20040128,053600,1.6194,1.6194,1.6194,1.6194
EURAUD,20040128,053700,1.6194,1.6194,1.6193,1.6193
EURAUD,20040128,053800,1.6192,1.6192,1.6188,1.6191
EURAUD,20040128,053900,1.6193,1.6195,1.6193,1.6195
EURAUD,20040128,054000,1.6194,1.6194,1.6192,1.6192
EURAUD,20040128,054100,1.6191,1.6191,1.6191,1.6191
EURAUD,20040128,054200,1.6191,1.6199,1.6191,1.6199
EURAUD,20040128,054300,1.6200,1.6200,1.6193,1.6193
EURAUD,20040128,054400,1.6192,1.6193,1.6189,1.6193
EURAUD,20040128,054500,1.6193,1.6195,1.6193,1.6195
EURAUD,20040128,054600,1.6196,1.6196,1.6196,1.6196
EURAUD,20040128,054700,1.6196,1.6197,1.6196,1.6197
EURAUD,20040128,054800,1.6197,1.6198,1.6197,1.6197
EURAUD,20040128,054900,1.6197,1.6198,1.6196,1.6198
EURAUD,20040128,055000,1.6198,1.6198,1.6197,1.6197
EURAUD,20040128,055100,1.6197,1.6197,1.6197,1.6197
EURAUD,20040128,055200,1.6197,1.6201,1.6197,1.6201
EURAUD,20040128,055300,1.6202,1.6202,1.6202,1.6202
EURAUD,20040128,055400,1.6200,1.6200,1.6200,1.6200
EURAUD,20040128,055500,1.6200,1.6200,1.6199,1.6199
EURAUD,20040128,055600,1.6201,1.6202,1.6201,1.6202
EURAUD,20040128,055700,1.6202,1.6204,1.6202,1.6204
EURAUD,20040128,055800,1.6202,1.6202,1.6197,1.6197
EURAUD,20040128,055900,1.6196,1.6199,1.6196,1.6199
EURAUD,20040128,060000,1.6199,1.6201,1.6199,1.6201
EURAUD,20040128,060100,1.6202,1.6205,1.6202,1.6205
EURAUD,20040128,060200,1.6205,1.6205,1.6205,1.6205
EURAUD,20040128,060300,1.6205,1.6205,1.6205,1.6205
EURAUD,20040128,060400,1.6205,1.6205,1.6204,1.6204
EURAUD,20040128,060500,1.6203,1.6204,1.6203,1.6204
EURAUD,20040128,060600,1.6205,1.6209,1.6205,1.6209
EURAUD,20040128,060700,1.6209,1.6209,1.6207,1.6207
EURAUD,20040128,060800,1.6207,1.6207,1.6207,1.6207
EURAUD,20040128,060900,1.6207,1.6207,1.6205,1.6205
EURAUD,20040128,061000,1.6207,1.6209,1.6207,1.6208
EURAUD,20040128,061100,1.6209,1.6209,1.6209,1.6209
EURAUD,20040128,061200,1.6209,1.6209,1.6207,1.6207
EURAUD,20040128,061300,1.6207,1.6207,1.6206,1.6207
EURAUD,20040128,061400,1.6207,1.6208,1.6207,1.6208
EURAUD,20040128,061500,1.6208,1.6208,1.6207,1.6207
EURAUD,20040128,061600,1.6208,1.6208,1.6208,1.6208
EURAUD,20040128,061700,1.6208,1.6208,1.6207,1.6208
EURAUD,20040128,061800,1.6209,1.6209,1.6208,1.6208
EURAUD,20040128,061900,1.6208,1.6209,1.6208,1.6208
EURAUD,20040128,062000,1.6208,1.6208,1.6208,1.6208
EURAUD,20040128,062100,1.6207,1.6209,1.6207,1.6209
EURAUD,20040128,062200,1.6209,1.6211,1.6209,1.6211
EURAUD,20040128,062300,1.6212,1.6212,1.6212,1.6212
EURAUD,20040128,062400,1.6212,1.6213,1.6212,1.6213
EURAUD,20040128,062500,1.6213,1.6213,1.6211,1.6211
EURAUD,20040128,062600,1.6210,1.6211,1.6210,1.6211
EURAUD,20040128,062700,1.6211,1.6211,1.6210,1.6210
EURAUD,20040128,062800,1.6210,1.6210,1.6210,1.6210
EURAUD,20040128,062900,1.6211,1.6212,1.6211,1.6212
EURAUD,20040128,063000,1.6213,1.6214,1.6213,1.6214
EURAUD,20040128,063100,1.6215,1.6218,1.6215,1.6218
EURAUD,20040128,063200,1.6218,1.6218,1.6214,1.6214
EURAUD,20040128,063300,1.6213,1.6213,1.6212,1.6212
EURAUD,20040128,063400,1.6213,1.6213,1.6212,1.6212
EURAUD,20040128,063500,1.6212,1.6212,1.6211,1.6211
EURAUD,20040128,063600,1.6211,1.6211,1.6211,1.6211
EURAUD,20040128,063700,1.6211,1.6213,1.6211,1.6213
EURAUD,20040128,063800,1.6213,1.6216,1.6213,1.6216
EURAUD,20040128,063900,1.6217,1.6217,1.6215,1.6217
EURAUD,20040128,064000,1.6216,1.6219,1.6216,1.6219
EURAUD,20040128,064100,1.6220,1.6224,1.6220,1.6224
EURAUD,20040128,064200,1.6223,1.6223,1.6221,1.6222
EURAUD,20040128,064300,1.6223,1.6223,1.6222,1.6222
EURAUD,20040128,064400,1.6220,1.6220,1.6220,1.6220
EURAUD,20040128,064500,1.6220,1.6223,1.6220,1.6223
EURAUD,20040128,064600,1.6223,1.6223,1.6223,1.6223
EURAUD,20040128,064700,1.6222,1.6222,1.6222,1.6222
EURAUD,20040128,064800,1.6222,1.6222,1.6221,1.6221
EURAUD,20040128,064900,1.6221,1.6223,1.6221,1.6223
EURAUD,20040128,065000,1.6223,1.6223,1.6223,1.6223
EURAUD,20040128,065100,1.6223,1.6223,1.6222,1.6222
EURAUD,20040128,065200,1.6222,1.6223,1.6222,1.6223
EURAUD,20040128,065300,1.6224,1.6224,1.6221,1.6221
EURAUD,20040128,065400,1.6220,1.6220,1.6220,1.6220
EURAUD,20040128,065500,1.6220,1.6220,1.6219,1.6219
EURAUD,20040128,065600,1.6219,1.6219,1.6218,1.6218
EURAUD,20040128,065700,1.6218,1.6218,1.6217,1.6217
EURAUD,20040128,065800,1.6217,1.6221,1.6217,1.6219
EURAUD,20040128,065900,1.6218,1.6218,1.6217,1.6218
EURAUD,20040128,070000,1.6218,1.6220,1.6218,1.6220
EURAUD,20040128,070100,1.6219,1.6219,1.6218,1.6218
EURAUD,20040128,070200,1.6216,1.6216,1.6216,1.6216
EURAUD,20040128,070300,1.6217,1.6219,1.6217,1.6219
EURAUD,20040128,070400,1.6219,1.6219,1.6217,1.6217
EURAUD,20040128,070500,1.6217,1.6217,1.6217,1.6217
EURAUD,20040128,070600,1.6217,1.6217,1.6215,1.6217
EURAUD,20040128,070700,1.6217,1.6217,1.6216,1.6216
EURAUD,20040128,070800,1.6215,1.6216,1.6215,1.6216
EURAUD,20040128,070900,1.6217,1.6220,1.6216,1.6220
EURAUD,20040128,071000,1.6219,1.6219,1.6219,1.6219
EURAUD,20040128,071100,1.6218,1.6218,1.6213,1.6213
EURAUD,20040128,071200,1.6211,1.6211,1.6209,1.6209
EURAUD,20040128,071300,1.6210,1.6212,1.6210,1.6212
EURAUD,20040128,071400,1.6211,1.6211,1.6208,1.6208
EURAUD,20040128,071500,1.6208,1.6209,1.6208,1.6209
EURAUD,20040128,071600,1.6212,1.6214,1.6212,1.6213
EURAUD,20040128,071700,1.6213,1.6213,1.6213,1.6213
EURAUD,20040128,071800,1.6213,1.6214,1.6213,1.6214
EURAUD,20040128,071900,1.6215,1.6215,1.6215,1.6215
EURAUD,20040128,072000,1.6214,1.6214,1.6213,1.6213
EURAUD,20040128,072100,1.6213,1.6214,1.6213,1.6214
EURAUD,20040128,072200,1.6214,1.6214,1.6214,1.6214
EURAUD,20040128,072300,1.6215,1.6216,1.6215,1.6216
EURAUD,20040128,072400,1.6216,1.6217,1.6216,1.6217
EURAUD,20040128,072500,1.6218,1.6220,1.6218,1.6219
EURAUD,20040128,072600,1.6220,1.6220,1.6217,1.6218
EURAUD,20040128,072700,1.6218,1.6221,1.6218,1.6221
EURAUD,20040128,072800,1.6222,1.6224,1.6222,1.6222
EURAUD,20040128,072900,1.6221,1.6221,1.6217,1.6217
EURAUD,20040128,073000,1.6216,1.6216,1.6212,1.6212
EURAUD,20040128,073100,1.6212,1.6212,1.6211,1.6212
EURAUD,20040128,073200,1.6213,1.6214,1.6213,1.6214
EURAUD,20040128,073300,1.6214,1.6214,1.6211,1.6211
EURAUD,20040128,073400,1.6211,1.6214,1.6211,1.6214
EURAUD,20040128,073500,1.6214,1.6214,1.6212,1.6212
EURAUD,20040128,073600,1.6212,1.6212,1.6211,1.6211
EURAUD,20040128,073700,1.6210,1.6210,1.6207,1.6207
EURAUD,20040128,073800,1.6206,1.6207,1.6206,1.6206
EURAUD,20040128,073900,1.6205,1.6205,1.6204,1.6205
EURAUD,20040128,074000,1.6204,1.6204,1.6204,1.6204
EURAUD,20040128,074100,1.6204,1.6204,1.6200,1.6200
EURAUD,20040128,074200,1.6200,1.6202,1.6200,1.6201
EURAUD,20040128,074300,1.6200,1.6200,1.6198,1.6199
EURAUD,20040128,074400,1.6201,1.6201,1.6200,1.6200
EURAUD,20040128,074500,1.6199,1.6199,1.6197,1.6197
EURAUD,20040128,074600,1.6196,1.6196,1.6194,1.6194
EURAUD,20040128,074700,1.6194,1.6198,1.6193,1.6198
EURAUD,20040128,074800,1.6196,1.6196,1.6190,1.6190
EURAUD,20040128,074900,1.6190,1.6190,1.6189,1.6189
EURAUD,20040128,075000,1.6188,1.6193,1.6188,1.6192
EURAUD,20040128,075100,1.6191,1.6206,1.6191,1.6206
EURAUD,20040128,075200,1.6207,1.6216,1.6207,1.6212
EURAUD,20040128,075300,1.6210,1.6211,1.6205,1.6211
EURAUD,20040128,075400,1.6212,1.6218,1.6212,1.6212
EURAUD,20040128,075500,1.6211,1.6211,1.6208,1.6211
EURAUD,20040128,075600,1.6212,1.6212,1.6208,1.6208
EURAUD,20040128,075700,1.6209,1.6212,1.6209,1.6212
EURAUD,20040128,075800,1.6212,1.6212,1.6210,1.6210
EURAUD,20040128,075900,1.6210,1.6211,1.6208,1.6208
EURAUD,20040128,080000,1.6206,1.6208,1.6206,1.6208
EURAUD,20040128,080100,1.6208,1.6209,1.6208,1.6209
EURAUD,20040128,080200,1.6210,1.6210,1.6206,1.6206
EURAUD,20040128,080300,1.6207,1.6210,1.6207,1.6210
EURAUD,20040128,080400,1.6209,1.6209,1.6208,1.6209
EURAUD,20040128,080500,1.6210,1.6214,1.6210,1.6212
EURAUD,20040128,080600,1.6211,1.6213,1.6211,1.6213
EURAUD,20040128,080700,1.6213,1.6214,1.6211,1.6211
EURAUD,20040128,080800,1.6211,1.6211,1.6209,1.6209
EURAUD,20040128,080900,1.6211,1.6214,1.6211,1.6214
EURAUD,20040128,081000,1.6213,1.6216,1.6213,1.6213
EURAUD,20040128,081100,1.6212,1.6212,1.6209,1.6209
EURAUD,20040128,081200,1.6208,1.6210,1.6207,1.6207
EURAUD,20040128,081300,1.6205,1.6205,1.6203,1.6203
EURAUD,20040128,081400,1.6203,1.6203,1.6203,1.6203
EURAUD,20040128,081500,1.6204,1.6207,1.6204,1.6207
EURAUD,20040128,081600,1.6207,1.6207,1.6206,1.6206
EURAUD,20040128,081700,1.6206,1.6212,1.6206,1.6212
EURAUD,20040128,081800,1.6212,1.6212,1.6209,1.6209
EURAUD,20040128,081900,1.6209,1.6211,1.6209,1.6209
EURAUD,20040128,082000,1.6209,1.6209,1.6209,1.6209
EURAUD,20040128,082100,1.6209,1.6209,1.6209,1.6209
EURAUD,20040128,082200,1.6210,1.6211,1.6210,1.6211
EURAUD,20040128,082300,1.6212,1.6215,1.6212,1.6214
EURAUD,20040128,082400,1.6213,1.6214,1.6212,1.6214
EURAUD,20040128,082500,1.6215,1.6216,1.6215,1.6216
EURAUD,20040128,082600,1.6216,1.6216,1.6215,1.6215
EURAUD,20040128,082700,1.6215,1.6216,1.6215,1.6216
EURAUD,20040128,082800,1.6216,1.6216,1.6215,1.6215
EURAUD,20040128,082900,1.6215,1.6217,1.6215,1.6216
EURAUD,20040128,083000,1.6216,1.6216,1.6213,1.6213
EURAUD,20040128,083100,1.6211,1.6212,1.6209,1.6212
EURAUD,20040128,083200,1.6212,1.6212,1.6207,1.6208
EURAUD,20040128,083300,1.6209,1.6216,1.6209,1.6216
EURAUD,20040128,083400,1.6216,1.6216,1.6215,1.6215
EURAUD,20040128,083500,1.6215,1.6217,1.6215,1.6217
EURAUD,20040128,083600,1.6218,1.6219,1.6216,1.6216
EURAUD,20040128,083700,1.6215,1.6215,1.6212,1.6214
EURAUD,20040128,083800,1.6215,1.6216,1.6215,1.6215
EURAUD,20040128,083900,1.6214,1.6215,1.6213,1.6215
EURAUD,20040128,084000,1.6216,1.6216,1.6216,1.6216
EURAUD,20040128,084100,1.6216,1.6216,1.6215,1.6216
EURAUD,20040128,084200,1.6216,1.6216,1.6215,1.6216
EURAUD,20040128,084300,1.6217,1.6218,1.6217,1.6218
EURAUD,20040128,084400,1.6218,1.6219,1.6216,1.6216
EURAUD,20040128,084500,1.6215,1.6217,1.6215,1.6217
EURAUD,20040128,084600,1.6220,1.6223,1.6220,1.6223
EURAUD,20040128,084700,1.6223,1.6224,1.6223,1.6224
EURAUD,20040128,084800,1.6223,1.6225,1.6223,1.6225
EURAUD,20040128,084900,1.6225,1.6225,1.6224,1.6224
EURAUD,20040128,085000,1.6224,1.6224,1.6223,1.6223
EURAUD,20040128,085100,1.6222,1.6222,1.6219,1.6221
EURAUD,20040128,085200,1.6222,1.6222,1.6220,1.6220
EURAUD,20040128,085300,1.6219,1.6219,1.6217,1.6217
EURAUD,20040128,085400,1.6217,1.6223,1.6217,1.6223
EURAUD,20040128,085500,1.6224,1.6229,1.6224,1.6229
EURAUD,20040128,085600,1.6230,1.6230,1.6228,1.6228
EURAUD,20040128,085700,1.6228,1.6229,1.6226,1.6227
EURAUD,20040128,085800,1.6228,1.6228,1.6228,1.6228
EURAUD,20040128,085900,1.6228,1.6228,1.6226,1.6227
EURAUD,20040128,090000,1.6227,1.6227,1.6223,1.6223
EURAUD,20040128,090100,1.6224,1.6224,1.6220,1.6220
EURAUD,20040128,090200,1.6221,1.6223,1.6221,1.6223
EURAUD,20040128,090300,1.6223,1.6225,1.6223,1.6225
EURAUD,20040128,090400,1.6225,1.6225,1.6222,1.6222
EURAUD,20040128,090500,1.6222,1.6224,1.6222,1.6224
EURAUD,20040128,090600,1.6223,1.6223,1.6222,1.6223
EURAUD,20040128,090700,1.6223,1.6223,1.6222,1.6222
EURAUD,20040128,090800,1.6223,1.6223,1.6220,1.6220
EURAUD,20040128,090900,1.6220,1.6220,1.6217,1.6217
EURAUD,20040128,091000,1.6218,1.6219,1.6214,1.6214
EURAUD,20040128,091100,1.6215,1.6216,1.6215,1.6216
EURAUD,20040128,091200,1.6215,1.6215,1.6214,1.6214
EURAUD,20040128,091300,1.6214,1.6214,1.6212,1.6212
EURAUD,20040128,091400,1.6212,1.6212,1.6207,1.6212
EURAUD,20040128,091500,1.6212,1.6213,1.6212,1.6213
EURAUD,20040128,091600,1.6213,1.6213,1.6213,1.6213
EURAUD,20040128,091700,1.6213,1.6213,1.6211,1.6212
EURAUD,20040128,091800,1.6213,1.6213,1.6208,1.6208
EURAUD,20040128,091900,1.6207,1.6209,1.6207,1.6209
EURAUD,20040128,092000,1.6209,1.6209,1.6206,1.6206
EURAUD,20040128,092100,1.6207,1.6208,1.6207,1.6208
EURAUD,20040128,092200,1.6209,1.6211,1.6209,1.6211
EURAUD,20040128,092300,1.6211,1.6217,1.6211,1.6217
EURAUD,20040128,092400,1.6218,1.6218,1.6216,1.6216
EURAUD,20040128,092500,1.6216,1.6220,1.6216,1.6220
EURAUD,20040128,092600,1.6220,1.6223,1.6220,1.6223
EURAUD,20040128,092700,1.6223,1.6225,1.6222,1.6222
EURAUD,20040128,092800,1.6220,1.6220,1.6219,1.6219
EURAUD,20040128,092900,1.6219,1.6219,1.6218,1.6218
EURAUD,20040128,093000,1.6218,1.6220,1.6217,1.6220
EURAUD,20040128,093100,1.6221,1.6222,1.6219,1.6219
EURAUD,20040128,093200,1.6218,1.6218,1.6211,1.6211
EURAUD,20040128,093300,1.6209,1.6209,1.6206,1.6206
EURAUD,20040128,093400,1.6205,1.6209,1.6205,1.6209
EURAUD,20040128,093500,1.6209,1.6213,1.6209,1.6213
EURAUD,20040128,093600,1.6212,1.6212,1.6208,1.6208
EURAUD,20040128,093700,1.6209,1.6209,1.6208,1.6208
EURAUD,20040128,093800,1.6208,1.6208,1.6208,1.6208
EURAUD,20040128,093900,1.6207,1.6208,1.6207,1.6208
EURAUD,20040128,094000,1.6207,1.6207,1.6207,1.6207
EURAUD,20040128,094100,1.6207,1.6212,1.6207,1.6212
EURAUD,20040128,094200,1.6213,1.6216,1.6213,1.6216
EURAUD,20040128,094300,1.6215,1.6215,1.6210,1.6210
EURAUD,20040128,094400,1.6209,1.6211,1.6209,1.6209
EURAUD,20040128,094500,1.6209,1.6209,1.6209,1.6209
EURAUD,20040128,094600,1.6211,1.6211,1.6211,1.6211
EURAUD,20040128,094700,1.6211,1.6212,1.6208,1.6208
EURAUD,20040128,094800,1.6207,1.6207,1.6205,1.6205
EURAUD,20040128,094900,1.6206,1.6211,1.6206,1.6209
EURAUD,20040128,095000,1.6209,1.6209,1.6208,1.6209
EURAUD,20040128,095100,1.6209,1.6211,1.6209,1.6211
EURAUD,20040128,095200,1.6211,1.6211,1.6211,1.6211
EURAUD,20040128,095300,1.6211,1.6211,1.6210,1.6211
EURAUD,20040128,095400,1.6210,1.6210,1.6201,1.6201
EURAUD,20040128,095500,1.6201,1.6202,1.6201,1.6201
EURAUD,20040128,095600,1.6201,1.6201,1.6198,1.6198
EURAUD,20040128,095700,1.6197,1.6197,1.6194,1.6194
EURAUD,20040128,095800,1.6193,1.6197,1.6192,1.6197
EURAUD,20040128,095900,1.6198,1.6201,1.6198,1.6200
EURAUD,20040128,100000,1.6201,1.6201,1.6200,1.6201
EURAUD,20040128,100100,1.6200,1.6200,1.6199,1.6199
EURAUD,20040128,100200,1.6199,1.6203,1.6199,1.6203
EURAUD,20040128,100300,1.6203,1.6203,1.6203,1.6203
EURAUD,20040128,100400,1.6201,1.6202,1.6201,1.6202
EURAUD,20040128,100500,1.6201,1.6201,1.6199,1.6199
EURAUD,20040128,100600,1.6199,1.6200,1.6195,1.6195
EURAUD,20040128,100700,1.6195,1.6196,1.6195,1.6196
EURAUD,20040128,100800,1.6196,1.6200,1.6196,1.6199
EURAUD,20040128,100900,1.6198,1.6201,1.6198,1.6199
EURAUD,20040128,101000,1.6199,1.6201,1.6199,1.6199
EURAUD,20040128,101100,1.6198,1.6198,1.6197,1.6198
EURAUD,20040128,101200,1.6200,1.6204,1.6200,1.6204
EURAUD,20040128,101300,1.6205,1.6209,1.6205,1.6209
EURAUD,20040128,101400,1.6209,1.6210,1.6208,1.6208
EURAUD,20040128,101500,1.6208,1.6208,1.6207,1.6207
EURAUD,20040128,101600,1.6207,1.6209,1.6206,1.6209
EURAUD,20040128,101700,1.6209,1.6212,1.6209,1.6212
EURAUD,20040128,101800,1.6213,1.6213,1.6209,1.6209
EURAUD,20040128,101900,1.6209,1.6209,1.6207,1.6207
EURAUD,20040128,102000,1.6207,1.6208,1.6207,1.6207
EURAUD,20040128,102100,1.6205,1.6205,1.6201,1.6201
EURAUD,20040128,102200,1.6200,1.6200,1.6198,1.6198
EURAUD,20040128,102300,1.6198,1.6198,1.6197,1.6198
EURAUD,20040128,102400,1.6197,1.6198,1.6197,1.6198
EURAUD,20040128,102500,1.6198,1.6203,1.6198,1.6203
EURAUD,20040128,102600,1.6202,1.6202,1.6202,1.6202
EURAUD,20040128,102700,1.6202,1.6202,1.6202,1.6202
EURAUD,20040128,102800,1.6202,1.6204,1.6202,1.6204
EURAUD,20040128,102900,1.6205,1.6207,1.6205,1.6206
EURAUD,20040128,103000,1.6204,1.6205,1.6203,1.6205
EURAUD,20040128,103100,1.6206,1.6211,1.6206,1.6211
EURAUD,20040128,103200,1.6210,1.6211,1.6210,1.6211
EURAUD,20040128,103300,1.6212,1.6212,1.6211,1.6211
EURAUD,20040128,103400,1.6212,1.6214,1.6212,1.6214
EURAUD,20040128,103500,1.6215,1.6216,1.6215,1.6216
EURAUD,20040128,103600,1.6216,1.6217,1.6216,1.6217
EURAUD,20040128,103700,1.6218,1.6218,1.6218,1.6218
EURAUD,20040128,103800,1.6217,1.6220,1.6217,1.6217
EURAUD,20040128,103900,1.6218,1.6218,1.6218,1.6218
EURAUD,20040128,104000,1.6220,1.6221,1.6220,1.6221
EURAUD,20040128,104100,1.6223,1.6223,1.6221,1.6222
EURAUD,20040128,104200,1.6223,1.6225,1.6223,1.6225
EURAUD,20040128,104300,1.6225,1.6225,1.6223,1.6223
EURAUD,20040128,104400,1.6223,1.6223,1.6221,1.6221
EURAUD,20040128,104500,1.6221,1.6223,1.6221,1.6222
EURAUD,20040128,104600,1.6222,1.6222,1.6222,1.6222
EURAUD,20040128,104700,1.6220,1.6222,1.6220,1.6222
EURAUD,20040128,104800,1.6222,1.6224,1.6222,1.6223
EURAUD,20040128,104900,1.6223,1.6223,1.6216,1.6216
EURAUD,20040128,105000,1.6216,1.6216,1.6213,1.6213
EURAUD,20040128,105100,1.6212,1.6216,1.6212,1.6216
EURAUD,20040128,105200,1.6217,1.6223,1.6217,1.6219
EURAUD,20040128,105300,1.6219,1.6219,1.6217,1.6217
EURAUD,20040128,105400,1.6217,1.6221,1.6217,1.6221
EURAUD,20040128,105500,1.6222,1.6226,1.6222,1.6226
EURAUD,20040128,105600,1.6227,1.6227,1.6224,1.6224
EURAUD,20040128,105700,1.6225,1.6228,1.6225,1.6228
EURAUD,20040128,105800,1.6227,1.6227,1.6223,1.6225
EURAUD,20040128,105900,1.6226,1.6229,1.6226,1.6227
EURAUD,20040128,110000,1.6226,1.6226,1.6224,1.6224
EURAUD,20040128,110100,1.6225,1.6226,1.6222,1.6222
EURAUD,20040128,110200,1.6221,1.6225,1.6221,1.6225
EURAUD,20040128,110300,1.6225,1.6225,1.6221,1.6223
EURAUD,20040128,110400,1.6222,1.6222,1.6217,1.6217
EURAUD,20040128,110500,1.6217,1.6220,1.6216,1.6220
EURAUD,20040128,110600,1.6221,1.6221,1.6218,1.6218
EURAUD,20040128,110700,1.6218,1.6218,1.6218,1.6218
EURAUD,20040128,110800,1.6219,1.6222,1.6219,1.6222
EURAUD,20040128,110900,1.6222,1.6225,1.6222,1.6222
EURAUD,20040128,111000,1.6220,1.6221,1.6220,1.6221
EURAUD,20040128,111100,1.6222,1.6223,1.6222,1.6223
EURAUD,20040128,111200,1.6222,1.6222,1.6222,1.6222
EURAUD,20040128,111300,1.6221,1.6221,1.6220,1.6220
EURAUD,20040128,111400,1.6220,1.6222,1.6220,1.6222
EURAUD,20040128,111500,1.6222,1.6223,1.6222,1.6222
EURAUD,20040128,111600,1.6222,1.6222,1.6220,1.6220
EURAUD,20040128,111700,1.6219,1.6221,1.6219,1.6221
EURAUD,20040128,111800,1.6222,1.6226,1.6222,1.6226
EURAUD,20040128,111900,1.6225,1.6225,1.6221,1.6221
EURAUD,20040128,112000,1.6222,1.6230,1.6222,1.6230
EURAUD,20040128,112100,1.6230,1.6230,1.6229,1.6229
EURAUD,20040128,112200,1.6227,1.6227,1.6222,1.6222
EURAUD,20040128,112300,1.6221,1.6223,1.6221,1.6223
EURAUD,20040128,112400,1.6224,1.6226,1.6224,1.6226
EURAUD,20040128,112500,1.6226,1.6226,1.6226,1.6226
EURAUD,20040128,112600,1.6227,1.6228,1.6227,1.6227
EURAUD,20040128,112700,1.6228,1.6230,1.6228,1.6230
EURAUD,20040128,112800,1.6230,1.6230,1.6229,1.6229
EURAUD,20040128,112900,1.6230,1.6230,1.6230,1.6230
EURAUD,20040128,113000,1.6230,1.6230,1.6230,1.6230
EURAUD,20040128,113100,1.6228,1.6228,1.6226,1.6227
EURAUD,20040128,113200,1.6227,1.6229,1.6225,1.6229
EURAUD,20040128,113300,1.6228,1.6228,1.6226,1.6226
EURAUD,20040128,113400,1.6226,1.6227,1.6226,1.6227
EURAUD,20040128,113500,1.6226,1.6226,1.6224,1.6225
EURAUD,20040128,113600,1.6226,1.6227,1.6225,1.6226
EURAUD,20040128,113700,1.6227,1.6234,1.6227,1.6233
EURAUD,20040128,113800,1.6232,1.6234,1.6231,1.6234
EURAUD,20040128,113900,1.6234,1.6234,1.6228,1.6228
EURAUD,20040128,114000,1.6229,1.6229,1.6229,1.6229
EURAUD,20040128,114100,1.6228,1.6228,1.6228,1.6228
EURAUD,20040128,114200,1.6228,1.6230,1.6228,1.6230
EURAUD,20040128,114300,1.6232,1.6233,1.6231,1.6231
EURAUD,20040128,114400,1.6231,1.6232,1.6231,1.6232
EURAUD,20040128,114500,1.6233,1.6237,1.6233,1.6237
EURAUD,20040128,114600,1.6237,1.6238,1.6237,1.6238
EURAUD,20040128,114700,1.6237,1.6237,1.6233,1.6234
EURAUD,20040128,114800,1.6235,1.6235,1.6234,1.6235
EURAUD,20040128,114900,1.6235,1.6235,1.6230,1.6230
EURAUD,20040128,115000,1.6229,1.6232,1.6229,1.6232
EURAUD,20040128,115100,1.6233,1.6234,1.6233,1.6234
EURAUD,20040128,115200,1.6234,1.6234,1.6232,1.6232
EURAUD,20040128,115300,1.6232,1.6232,1.6230,1.6231
EURAUD,20040128,115400,1.6232,1.6234,1.6232,1.6234
EURAUD,20040128,115500,1.6235,1.6235,1.6232,1.6234
EURAUD,20040128,115600,1.6234,1.6235,1.6234,1.6235
EURAUD,20040128,115700,1.6236,1.6237,1.6234,1.6234
EURAUD,20040128,115800,1.6233,1.6236,1.6230,1.6236
EURAUD,20040128,115900,1.6237,1.6238,1.6233,1.6234
EURAUD,20040128,120000,1.6234,1.6238,1.6234,1.6236
EURAUD,20040128,120100,1.6237,1.6238,1.6235,1.6238
EURAUD,20040128,120200,1.6237,1.6239,1.6237,1.6239
EURAUD,20040128,120300,1.6238,1.6238,1.6238,1.6238
EURAUD,20040128,120400,1.6236,1.6236,1.6236,1.6236
EURAUD,20040128,120500,1.6236,1.6236,1.6233,1.6234
EURAUD,20040128,120600,1.6235,1.6235,1.6232,1.6232
EURAUD,20040128,120700,1.6233,1.6237,1.6233,1.6237
EURAUD,20040128,120800,1.6236,1.6236,1.6236,1.6236
EURAUD,20040128,120900,1.6236,1.6237,1.6236,1.6236
EURAUD,20040128,121000,1.6234,1.6234,1.6232,1.6232
EURAUD,20040128,121100,1.6232,1.6232,1.6231,1.6231
EURAUD,20040128,121200,1.6231,1.6232,1.6231,1.6232
EURAUD,20040128,121300,1.6232,1.6232,1.6232,1.6232
EURAUD,20040128,121400,1.6232,1.6234,1.6232,1.6233
EURAUD,20040128,121500,1.6232,1.6234,1.6230,1.6234
EURAUD,20040128,121600,1.6236,1.6240,1.6236,1.6240
EURAUD,20040128,121700,1.6240,1.6240,1.6237,1.6237
EURAUD,20040128,121800,1.6237,1.6238,1.6237,1.6238
EURAUD,20040128,121900,1.6238,1.6238,1.6234,1.6234
EURAUD,20040128,122000,1.6232,1.6232,1.6230,1.6230
EURAUD,20040128,122100,1.6230,1.6230,1.6229,1.6230
EURAUD,20040128,122200,1.6230,1.6230,1.6230,1.6230
EURAUD,20040128,122300,1.6229,1.6230,1.6229,1.6230
EURAUD,20040128,122400,1.6228,1.6234,1.6228,1.6234
EURAUD,20040128,122500,1.6235,1.6236,1.6235,1.6236
EURAUD,20040128,122600,1.6236,1.6238,1.6236,1.6236
EURAUD,20040128,122700,1.6233,1.6233,1.6233,1.6233
EURAUD,20040128,122800,1.6232,1.6232,1.6230,1.6230
EURAUD,20040128,122900,1.6230,1.6230,1.6228,1.6228
EURAUD,20040128,123000,1.6226,1.6228,1.6226,1.6227
EURAUD,20040128,123100,1.6226,1.6228,1.6225,1.6228
EURAUD,20040128,123200,1.6228,1.6231,1.6228,1.6228
EURAUD,20040128,123300,1.6227,1.6227,1.6225,1.6225
EURAUD,20040128,123400,1.6224,1.6224,1.6223,1.6223
EURAUD,20040128,123500,1.6223,1.6223,1.6222,1.6222
EURAUD,20040128,123600,1.6220,1.6220,1.6217,1.6217
EURAUD,20040128,123700,1.6218,1.6218,1.6216,1.6218
EURAUD,20040128,123800,1.6219,1.6219,1.6216,1.6216
EURAUD,20040128,123900,1.6217,1.6218,1.6217,1.6218
EURAUD,20040128,124000,1.6219,1.6219,1.6218,1.6218
EURAUD,20040128,124100,1.6218,1.6219,1.6216,1.6216
EURAUD,20040128,124200,1.6216,1.6216,1.6215,1.6216
EURAUD,20040128,124300,1.6216,1.6216,1.6213,1.6213
EURAUD,20040128,124400,1.6214,1.6219,1.6214,1.6218
EURAUD,20040128,124500,1.6217,1.6217,1.6216,1.6216
EURAUD,20040128,124600,1.6215,1.6220,1.6215,1.6220
EURAUD,20040128,124700,1.6221,1.6224,1.6221,1.6223
EURAUD,20040128,124800,1.6225,1.6225,1.6225,1.6225
EURAUD,20040128,124900,1.6225,1.6225,1.6222,1.6222
EURAUD,20040128,125000,1.6222,1.6222,1.6220,1.6221
EURAUD,20040128,125100,1.6221,1.6224,1.6221,1.6224
EURAUD,20040128,125200,1.6225,1.6227,1.6225,1.6227
EURAUD,20040128,125300,1.6227,1.6227,1.6225,1.6225
EURAUD,20040128,125400,1.6223,1.6223,1.6222,1.6223
EURAUD,20040128,125500,1.6224,1.6226,1.6224,1.6226
EURAUD,20040128,125600,1.6227,1.6230,1.6227,1.6229
EURAUD,20040128,125700,1.6230,1.6237,1.6230,1.6237
EURAUD,20040128,125800,1.6237,1.6238,1.6237,1.6238
EURAUD,20040128,125900,1.6237,1.6239,1.6237,1.6237
EURAUD,20040128,130000,1.6236,1.6236,1.6234,1.6235
EURAUD,20040128,130100,1.6236,1.6237,1.6236,1.6236
EURAUD,20040128,130200,1.6236,1.6236,1.6229,1.6229
EURAUD,20040128,130300,1.6228,1.6231,1.6228,1.6229
EURAUD,20040128,130400,1.6228,1.6228,1.6222,1.6222
EURAUD,20040128,130500,1.6222,1.6223,1.6222,1.6223
EURAUD,20040128,130600,1.6224,1.6225,1.6223,1.6223
EURAUD,20040128,130700,1.6222,1.6222,1.6220,1.6220
EURAUD,20040128,130800,1.6220,1.6220,1.6218,1.6219
EURAUD,20040128,130900,1.6219,1.6222,1.6219,1.6222
EURAUD,20040128,131000,1.6223,1.6224,1.6223,1.6224
EURAUD,20040128,131100,1.6224,1.6224,1.6223,1.6223
EURAUD,20040128,131200,1.6223,1.6223,1.6223,1.6223
EURAUD,20040128,131300,1.6223,1.6224,1.6223,1.6224
EURAUD,20040128,131400,1.6224,1.6225,1.6224,1.6224
EURAUD,20040128,131500,1.6224,1.6224,1.6224,1.6224
EURAUD,20040128,131600,1.6225,1.6226,1.6225,1.6226
EURAUD,20040128,131700,1.6226,1.6226,1.6225,1.6226
EURAUD,20040128,131800,1.6225,1.6225,1.6223,1.6223
EURAUD,20040128,131900,1.6223,1.6223,1.6222,1.6222
EURAUD,20040128,132000,1.6221,1.6221,1.6220,1.6220
EURAUD,20040128,132100,1.6219,1.6219,1.6218,1.6219
EURAUD,20040128,132200,1.6219,1.6219,1.6215,1.6215
EURAUD,20040128,132300,1.6214,1.6214,1.6210,1.6210
EURAUD,20040128,132400,1.6209,1.6209,1.6207,1.6208
EURAUD,20040128,132500,1.6209,1.6211,1.6209,1.6211
EURAUD,20040128,132600,1.6210,1.6210,1.6210,1.6210
EURAUD,20040128,132700,1.6211,1.6211,1.6209,1.6209
EURAUD,20040128,132800,1.6209,1.6211,1.6209,1.6211
EURAUD,20040128,132900,1.6212,1.6216,1.6212,1.6216
EURAUD,20040128,133000,1.6215,1.6215,1.6208,1.6208
EURAUD,20040128,133100,1.6208,1.6208,1.6207,1.6207
EURAUD,20040128,133200,1.6207,1.6207,1.6199,1.6200
EURAUD,20040128,133300,1.6199,1.6203,1.6199,1.6202
EURAUD,20040128,133400,1.6201,1.6204,1.6201,1.6204
EURAUD,20040128,133500,1.6205,1.6206,1.6202,1.6202
EURAUD,20040128,133600,1.6202,1.6205,1.6202,1.6205
EURAUD,20040128,133700,1.6205,1.6205,1.6201,1.6201
EURAUD,20040128,133800,1.6200,1.6200,1.6193,1.6195
EURAUD,20040128,133900,1.6195,1.6195,1.6195,1.6195
EURAUD,20040128,134000,1.6195,1.6196,1.6195,1.6196
EURAUD,20040128,134100,1.6196,1.6197,1.6195,1.6195
EURAUD,20040128,134200,1.6194,1.6196,1.6192,1.6196
EURAUD,20040128,134300,1.6197,1.6199,1.6195,1.6195
EURAUD,20040128,134400,1.6196,1.6199,1.6196,1.6197
EURAUD,20040128,134500,1.6196,1.6196,1.6195,1.6195
EURAUD,20040128,134600,1.6196,1.6200,1.6196,1.6200
EURAUD,20040128,134700,1.6198,1.6198,1.6194,1.6194
EURAUD,20040128,134800,1.6193,1.6193,1.6188,1.6189
EURAUD,20040128,134900,1.6189,1.6193,1.6189,1.6193
EURAUD,20040128,135000,1.6195,1.6197,1.6194,1.6194
EURAUD,20040128,135100,1.6193,1.6194,1.6193,1.6193
EURAUD,20040128,135200,1.6193,1.6193,1.6191,1.6192
EURAUD,20040128,135300,1.6193,1.6195,1.6193,1.6194
EURAUD,20040128,135400,1.6194,1.6196,1.6194,1.6195
EURAUD,20040128,135500,1.6196,1.6198,1.6196,1.6198
EURAUD,20040128,135600,1.6198,1.6198,1.6198,1.6198
EURAUD,20040128,135700,1.6197,1.6197,1.6195,1.6195
EURAUD,20040128,135800,1.6196,1.6198,1.6196,1.6198
EURAUD,20040128,135900,1.6197,1.6199,1.6195,1.6199
EURAUD,20040128,140000,1.6200,1.6200,1.6195,1.6195
EURAUD,20040128,140100,1.6196,1.6197,1.6196,1.6197
EURAUD,20040128,140200,1.6198,1.6201,1.6198,1.6201
EURAUD,20040128,140300,1.6201,1.6201,1.6200,1.6200
EURAUD,20040128,140400,1.6200,1.6200,1.6195,1.6195
EURAUD,20040128,140500,1.6195,1.6199,1.6195,1.6199
EURAUD,20040128,140600,1.6198,1.6198,1.6195,1.6198
EURAUD,20040128,140700,1.6200,1.6201,1.6200,1.6201
EURAUD,20040128,140800,1.6201,1.6201,1.6198,1.6198
EURAUD,20040128,140900,1.6199,1.6204,1.6199,1.6203
EURAUD,20040128,141000,1.6202,1.6202,1.6198,1.6198
EURAUD,20040128,141100,1.6197,1.6200,1.6195,1.6200
EURAUD,20040128,141200,1.6199,1.6199,1.6197,1.6198
EURAUD,20040128,141300,1.6196,1.6200,1.6195,1.6200
EURAUD,20040128,141400,1.6201,1.6209,1.6201,1.6208
EURAUD,20040128,141500,1.6206,1.6206,1.6200,1.6200
EURAUD,20040128,141600,1.6199,1.6200,1.6199,1.6200
EURAUD,20040128,141700,1.6201,1.6204,1.6200,1.6200
EURAUD,20040128,141800,1.6199,1.6199,1.6190,1.6190
EURAUD,20040128,141900,1.6188,1.6193,1.6188,1.6193
EURAUD,20040128,142000,1.6192,1.6192,1.6186,1.6188
EURAUD,20040128,142100,1.6190,1.6195,1.6190,1.6195
EURAUD,20040128,142200,1.6196,1.6199,1.6196,1.6199
EURAUD,20040128,142300,1.6200,1.6204,1.6200,1.6204
EURAUD,20040128,142400,1.6204,1.6204,1.6203,1.6203
EURAUD,20040128,142500,1.6202,1.6205,1.6202,1.6205
EURAUD,20040128,142600,1.6204,1.6204,1.6201,1.6201
EURAUD,20040128,142700,1.6200,1.6200,1.6200,1.6200
EURAUD,20040128,142800,1.6199,1.6199,1.6194,1.6197
EURAUD,20040128,142900,1.6199,1.6201,1.6199,1.6199
EURAUD,20040128,143000,1.6198,1.6199,1.6196,1.6199
EURAUD,20040128,143100,1.6198,1.6216,1.6198,1.6215
EURAUD,20040128,143200,1.6214,1.6221,1.6214,1.6220
EURAUD,20040128,143300,1.6221,1.6222,1.6219,1.6220
EURAUD,20040128,143400,1.6219,1.6220,1.6213,1.6213
EURAUD,20040128,143500,1.6212,1.6212,1.6208,1.6209
EURAUD,20040128,143600,1.6208,1.6208,1.6206,1.6207
EURAUD,20040128,143700,1.6208,1.6208,1.6202,1.6202
EURAUD,20040128,143800,1.6203,1.6212,1.6203,1.6211
EURAUD,20040128,143900,1.6209,1.6209,1.6209,1.6209
EURAUD,20040128,144000,1.6208,1.6211,1.6207,1.6211
EURAUD,20040128,144100,1.6210,1.6211,1.6210,1.6211
EURAUD,20040128,144200,1.6211,1.6212,1.6209,1.6209
EURAUD,20040128,144300,1.6208,1.6208,1.6207,1.6208
EURAUD,20040128,144400,1.6208,1.6211,1.6208,1.6211
EURAUD,20040128,144500,1.6210,1.6210,1.6209,1.6209
EURAUD,20040128,144600,1.6209,1.6209,1.6209,1.6209
EURAUD,20040128,144700,1.6209,1.6215,1.6209,1.6215
EURAUD,20040128,144800,1.6216,1.6219,1.6216,1.6216
EURAUD,20040128,144900,1.6215,1.6216,1.6212,1.6216
EURAUD,20040128,145000,1.6217,1.6218,1.6215,1.6216
EURAUD,20040128,145100,1.6216,1.6216,1.6216,1.6216
EURAUD,20040128,145200,1.6215,1.6216,1.6215,1.6216
EURAUD,20040128,145300,1.6217,1.6218,1.6217,1.6218
EURAUD,20040128,145400,1.6219,1.6223,1.6219,1.6223
EURAUD,20040128,145500,1.6222,1.6222,1.6220,1.6220
EURAUD,20040128,145600,1.6221,1.6225,1.6218,1.6218
EURAUD,20040128,145700,1.6216,1.6222,1.6216,1.6221
EURAUD,20040128,145800,1.6219,1.6219,1.6212,1.6212
EURAUD,20040128,145900,1.6213,1.6214,1.6213,1.6213
EURAUD,20040128,150000,1.6212,1.6213,1.6211,1.6213
EURAUD,20040128,150100,1.6212,1.6212,1.6208,1.6211
EURAUD,20040128,150200,1.6212,1.6213,1.6206,1.6206
EURAUD,20040128,150300,1.6208,1.6208,1.6204,1.6204
EURAUD,20040128,150400,1.6202,1.6204,1.6200,1.6204
EURAUD,20040128,150500,1.6205,1.6205,1.6202,1.6202
EURAUD,20040128,150600,1.6202,1.6204,1.6202,1.6204
EURAUD,20040128,150700,1.6206,1.6218,1.6206,1.6218
EURAUD,20040128,150800,1.6219,1.6221,1.6218,1.6218
EURAUD,20040128,150900,1.6216,1.6216,1.6212,1.6213
EURAUD,20040128,151000,1.6215,1.6216,1.6215,1.6215
EURAUD,20040128,151100,1.6214,1.6214,1.6205,1.6205
EURAUD,20040128,151200,1.6204,1.6207,1.6204,1.6206
EURAUD,20040128,151300,1.6205,1.6205,1.6203,1.6203
EURAUD,20040128,151400,1.6202,1.6202,1.6195,1.6198
EURAUD,20040128,151500,1.6201,1.6202,1.6190,1.6194
EURAUD,20040128,151600,1.6195,1.6204,1.6195,1.6204
EURAUD,20040128,151700,1.6203,1.6203,1.6199,1.6199
EURAUD,20040128,151800,1.6198,1.6199,1.6195,1.6199
EURAUD,20040128,151900,1.6200,1.6201,1.6200,1.6200
EURAUD,20040128,152000,1.6201,1.6206,1.6201,1.6206
EURAUD,20040128,152100,1.6207,1.6208,1.6204,1.6204
EURAUD,20040128,152200,1.6203,1.6203,1.6203,1.6203
EURAUD,20040128,152300,1.6204,1.6204,1.6202,1.6202
EURAUD,20040128,152400,1.6200,1.6200,1.6199,1.6200
EURAUD,20040128,152500,1.6201,1.6202,1.6199,1.6202
EURAUD,20040128,152600,1.6204,1.6205,1.6202,1.6202
EURAUD,20040128,152700,1.6201,1.6206,1.6201,1.6204
EURAUD,20040128,152800,1.6204,1.6205,1.6204,1.6205
EURAUD,20040128,152900,1.6204,1.6204,1.6201,1.6202
EURAUD,20040128,153000,1.6203,1.6203,1.6202,1.6202
EURAUD,20040128,153100,1.6201,1.6201,1.6200,1.6201
EURAUD,20040128,153200,1.6200,1.6200,1.6200,1.6200
EURAUD,20040128,153300,1.6200,1.6200,1.6200,1.6200
EURAUD,20040128,153400,1.6197,1.6198,1.6197,1.6198
EURAUD,20040128,153500,1.6198,1.6199,1.6198,1.6199
EURAUD,20040128,153600,1.6199,1.6199,1.6199,1.6199
EURAUD,20040128,153700,1.6199,1.6201,1.6199,1.6200
EURAUD,20040128,153800,1.6201,1.6201,1.6200,1.6200
EURAUD,20040128,153900,1.6200,1.6204,1.6200,1.6204
EURAUD,20040128,154000,1.6205,1.6208,1.6205,1.6208
EURAUD,20040128,154100,1.6207,1.6211,1.6207,1.6211
EURAUD,20040128,154200,1.6212,1.6214,1.6212,1.6214
EURAUD,20040128,154300,1.6215,1.6218,1.6215,1.6216
EURAUD,20040128,154400,1.6215,1.6215,1.6213,1.6213
EURAUD,20040128,154500,1.6212,1.6212,1.6210,1.6212
EURAUD,20040128,154600,1.6213,1.6216,1.6213,1.6215
EURAUD,20040128,154700,1.6214,1.6214,1.6213,1.6214
EURAUD,20040128,154800,1.6214,1.6217,1.6214,1.6217
EURAUD,20040128,154900,1.6218,1.6218,1.6218,1.6218
EURAUD,20040128,155000,1.6218,1.6220,1.6216,1.6220
EURAUD,20040128,155100,1.6220,1.6220,1.6217,1.6217
EURAUD,20040128,155200,1.6218,1.6219,1.6217,1.6218
EURAUD,20040128,155300,1.6218,1.6218,1.6217,1.6218
EURAUD,20040128,155400,1.6219,1.6219,1.6216,1.6216
EURAUD,20040128,155500,1.6214,1.6214,1.6213,1.6214
EURAUD,20040128,155600,1.6214,1.6214,1.6213,1.6213
EURAUD,20040128,155700,1.6212,1.6216,1.6212,1.6216
EURAUD,20040128,155800,1.6216,1.6216,1.6216,1.6216
EURAUD,20040128,155900,1.6215,1.6215,1.6214,1.6215
EURAUD,20040128,160000,1.6214,1.6214,1.6212,1.6212
EURAUD,20040128,160100,1.6211,1.6212,1.6209,1.6209
EURAUD,20040128,160200,1.6209,1.6210,1.6207,1.6210
EURAUD,20040128,160300,1.6209,1.6209,1.6207,1.6207
EURAUD,20040128,160400,1.6206,1.6206,1.6203,1.6203
EURAUD,20040128,160500,1.6204,1.6205,1.6204,1.6205
EURAUD,20040128,160600,1.6205,1.6205,1.6203,1.6203
EURAUD,20040128,160700,1.6205,1.6205,1.6203,1.6205
EURAUD,20040128,160800,1.6206,1.6206,1.6200,1.6200
EURAUD,20040128,160900,1.6200,1.6200,1.6197,1.6197
EURAUD,20040128,161000,1.6198,1.6199,1.6198,1.6199
EURAUD,20040128,161100,1.6197,1.6197,1.6193,1.6193
EURAUD,20040128,161200,1.6193,1.6194,1.6193,1.6193
EURAUD,20040128,161300,1.6192,1.6195,1.6191,1.6195
EURAUD,20040128,161400,1.6195,1.6198,1.6195,1.6197
EURAUD,20040128,161500,1.6195,1.6195,1.6194,1.6195
EURAUD,20040128,161600,1.6196,1.6196,1.6188,1.6188
EURAUD,20040128,161700,1.6187,1.6187,1.6187,1.6187
EURAUD,20040128,161800,1.6187,1.6187,1.6182,1.6182
EURAUD,20040128,161900,1.6181,1.6184,1.6181,1.6184
EURAUD,20040128,162000,1.6186,1.6192,1.6186,1.6192
EURAUD,20040128,162100,1.6193,1.6198,1.6193,1.6198
EURAUD,20040128,162200,1.6198,1.6198,1.6194,1.6194
EURAUD,20040128,162300,1.6193,1.6193,1.6193,1.6193
EURAUD,20040128,162400,1.6197,1.6197,1.6195,1.6195
EURAUD,20040128,162500,1.6197,1.6199,1.6197,1.6199
EURAUD,20040128,162600,1.6201,1.6204,1.6201,1.6204
EURAUD,20040128,162700,1.6206,1.6211,1.6206,1.6211
EURAUD,20040128,162800,1.6212,1.6217,1.6210,1.6217
EURAUD,20040128,162900,1.6216,1.6216,1.6206,1.6206
EURAUD,20040128,163000,1.6205,1.6205,1.6199,1.6204
EURAUD,20040128,163100,1.6208,1.6208,1.6202,1.6202
EURAUD,20040128,163200,1.6204,1.6211,1.6204,1.6210
EURAUD,20040128,163300,1.6209,1.6209,1.6206,1.6206
EURAUD,20040128,163400,1.6207,1.6210,1.6207,1.6208
EURAUD,20040128,163500,1.6208,1.6210,1.6207,1.6210
EURAUD,20040128,163600,1.6209,1.6211,1.6208,1.6211
EURAUD,20040128,163700,1.6212,1.6212,1.6211,1.6211
EURAUD,20040128,163800,1.6211,1.6211,1.6208,1.6209
EURAUD,20040128,163900,1.6209,1.6211,1.6209,1.6209
EURAUD,20040128,164000,1.6210,1.6212,1.6209,1.6209
EURAUD,20040128,164100,1.6209,1.6211,1.6208,1.6211
EURAUD,20040128,164200,1.6212,1.6213,1.6209,1.6209
EURAUD,20040128,164300,1.6210,1.6212,1.6210,1.6212
EURAUD,20040128,164400,1.6212,1.6212,1.6211,1.6211
EURAUD,20040128,164500,1.6211,1.6215,1.6211,1.6215
EURAUD,20040128,164600,1.6216,1.6216,1.6214,1.6214
EURAUD,20040128,164700,1.6213,1.6213,1.6209,1.6209
EURAUD,20040128,164800,1.6209,1.6210,1.6209,1.6209
EURAUD,20040128,164900,1.6207,1.6207,1.6204,1.6204
EURAUD,20040128,165000,1.6205,1.6206,1.6201,1.6201
EURAUD,20040128,165100,1.6200,1.6200,1.6199,1.6200
EURAUD,20040128,165200,1.6200,1.6202,1.6200,1.6200
EURAUD,20040128,165300,1.6199,1.6199,1.6197,1.6199
EURAUD,20040128,165400,1.6200,1.6204,1.6200,1.6204
EURAUD,20040128,165500,1.6204,1.6206,1.6204,1.6205
EURAUD,20040128,165600,1.6204,1.6204,1.6204,1.6204
EURAUD,20040128,165700,1.6204,1.6210,1.6204,1.6210
EURAUD,20040128,165800,1.6209,1.6209,1.6208,1.6208
EURAUD,20040128,165900,1.6208,1.6208,1.6205,1.6205
EURAUD,20040128,170000,1.6206,1.6213,1.6206,1.6212
EURAUD,20040128,170100,1.6209,1.6209,1.6205,1.6206
EURAUD,20040128,170200,1.6207,1.6211,1.6207,1.6211
EURAUD,20040128,170300,1.6210,1.6210,1.6210,1.6210
EURAUD,20040128,170400,1.6210,1.6210,1.6206,1.6209
EURAUD,20040128,170500,1.6211,1.6213,1.6210,1.6213
EURAUD,20040128,170600,1.6215,1.6215,1.6214,1.6214
EURAUD,20040128,170700,1.6213,1.6215,1.6213,1.6215
EURAUD,20040128,170800,1.6215,1.6215,1.6211,1.6211
EURAUD,20040128,170900,1.6210,1.6210,1.6207,1.6207
EURAUD,20040128,171000,1.6206,1.6206,1.6201,1.6201
EURAUD,20040128,171100,1.6200,1.6202,1.6200,1.6202
EURAUD,20040128,171200,1.6202,1.6202,1.6201,1.6202
EURAUD,20040128,171300,1.6202,1.6202,1.6198,1.6198
EURAUD,20040128,171400,1.6197,1.6197,1.6195,1.6195
EURAUD,20040128,171500,1.6195,1.6195,1.6191,1.6193
EURAUD,20040128,171600,1.6194,1.6195,1.6194,1.6195
EURAUD,20040128,171700,1.6195,1.6196,1.6194,1.6195
EURAUD,20040128,171800,1.6193,1.6193,1.6190,1.6190
EURAUD,20040128,171900,1.6190,1.6190,1.6187,1.6190
EURAUD,20040128,172000,1.6188,1.6188,1.6187,1.6187
EURAUD,20040128,172100,1.6187,1.6187,1.6184,1.6186
EURAUD,20040128,172200,1.6187,1.6188,1.6186,1.6188
EURAUD,20040128,172300,1.6187,1.6187,1.6181,1.6181
EURAUD,20040128,172400,1.6183,1.6184,1.6181,1.6181
EURAUD,20040128,172500,1.6181,1.6187,1.6181,1.6186
EURAUD,20040128,172600,1.6185,1.6185,1.6181,1.6181
EURAUD,20040128,172700,1.6182,1.6184,1.6182,1.6184
EURAUD,20040128,172800,1.6184,1.6185,1.6183,1.6183
EURAUD,20040128,172900,1.6181,1.6181,1.6181,1.6181
EURAUD,20040128,173000,1.6181,1.6185,1.6181,1.6185
EURAUD,20040128,173100,1.6184,1.6188,1.6184,1.6187
EURAUD,20040128,173200,1.6186,1.6186,1.6179,1.6179
EURAUD,20040128,173300,1.6179,1.6179,1.6179,1.6179
EURAUD,20040128,173400,1.6179,1.6180,1.6179,1.6180
EURAUD,20040128,173500,1.6179,1.6180,1.6176,1.6176
EURAUD,20040128,173600,1.6175,1.6175,1.6175,1.6175
EURAUD,20040128,173700,1.6175,1.6177,1.6175,1.6177
EURAUD,20040128,173800,1.6178,1.6181,1.6178,1.6180
EURAUD,20040128,173900,1.6180,1.6180,1.6177,1.6177
EURAUD,20040128,174000,1.6177,1.6180,1.6177,1.6180
EURAUD,20040128,174100,1.6180,1.6183,1.6180,1.6183
EURAUD,20040128,174200,1.6183,1.6183,1.6181,1.6181
EURAUD,20040128,174300,1.6181,1.6183,1.6181,1.6183
EURAUD,20040128,174400,1.6182,1.6182,1.6177,1.6178
EURAUD,20040128,174500,1.6177,1.6177,1.6176,1.6177
EURAUD,20040128,174600,1.6177,1.6180,1.6177,1.6180
EURAUD,20040128,174700,1.6181,1.6181,1.6180,1.6180
EURAUD,20040128,174800,1.6182,1.6184,1.6182,1.6182
EURAUD,20040128,174900,1.6184,1.6185,1.6184,1.6184
EURAUD,20040128,175000,1.6183,1.6202,1.6183,1.6202
EURAUD,20040128,175100,1.6204,1.6204,1.6197,1.6197
EURAUD,20040128,175200,1.6196,1.6197,1.6194,1.6197
EURAUD,20040128,175300,1.6198,1.6202,1.6198,1.6202
EURAUD,20040128,175400,1.6205,1.6206,1.6205,1.6205
EURAUD,20040128,175500,1.6204,1.6206,1.6202,1.6202
EURAUD,20040128,175600,1.6203,1.6206,1.6203,1.6206
EURAUD,20040128,175700,1.6207,1.6208,1.6207,1.6207
EURAUD,20040128,175800,1.6207,1.6207,1.6207,1.6207
EURAUD,20040128,175900,1.6207,1.6207,1.6207,1.6207
EURAUD,20040128,180000,1.6207,1.6207,1.6205,1.6206
EURAUD,20040128,180100,1.6207,1.6219,1.6207,1.6219
EURAUD,20040128,180200,1.6218,1.6218,1.6209,1.6212
EURAUD,20040128,180300,1.6213,1.6214,1.6208,1.6208
EURAUD,20040128,180400,1.6210,1.6216,1.6210,1.6216
EURAUD,20040128,180500,1.6217,1.6219,1.6217,1.6218
EURAUD,20040128,180600,1.6218,1.6221,1.6218,1.6220
EURAUD,20040128,180700,1.6219,1.6221,1.6217,1.6217
EURAUD,20040128,180800,1.6216,1.6218,1.6215,1.6215
EURAUD,20040128,180900,1.6213,1.6213,1.6208,1.6208
EURAUD,20040128,181000,1.6209,1.6209,1.6208,1.6209
EURAUD,20040128,181100,1.6210,1.6210,1.6206,1.6206
EURAUD,20040128,181200,1.6205,1.6208,1.6204,1.6207
EURAUD,20040128,181300,1.6205,1.6206,1.6203,1.6206
EURAUD,20040128,181400,1.6205,1.6205,1.6205,1.6205
EURAUD,20040128,181500,1.6205,1.6208,1.6205,1.6207
EURAUD,20040128,181600,1.6207,1.6207,1.6204,1.6205
EURAUD,20040128,181700,1.6206,1.6207,1.6202,1.6203
EURAUD,20040128,181800,1.6205,1.6205,1.6203,1.6203
EURAUD,20040128,181900,1.6202,1.6202,1.6198,1.6198
EURAUD,20040128,182000,1.6197,1.6197,1.6195,1.6195
EURAUD,20040128,182100,1.6194,1.6198,1.6192,1.6198
EURAUD,20040128,182200,1.6200,1.6202,1.6200,1.6201
EURAUD,20040128,182300,1.6202,1.6202,1.6198,1.6198
EURAUD,20040128,182400,1.6198,1.6199,1.6198,1.6199
EURAUD,20040128,182500,1.6199,1.6201,1.6199,1.6201
EURAUD,20040128,182600,1.6201,1.6202,1.6200,1.6200
EURAUD,20040128,182700,1.6201,1.6205,1.6201,1.6205
EURAUD,20040128,182800,1.6204,1.6206,1.6203,1.6206
EURAUD,20040128,182900,1.6205,1.6207,1.6204,1.6207
EURAUD,20040128,183000,1.6207,1.6207,1.6207,1.6207
EURAUD,20040128,183100,1.6206,1.6206,1.6204,1.6206
EURAUD,20040128,183200,1.6207,1.6207,1.6204,1.6204
EURAUD,20040128,183300,1.6203,1.6204,1.6203,1.6204
EURAUD,20040128,183400,1.6204,1.6204,1.6204,1.6204
EURAUD,20040128,183500,1.6203,1.6203,1.6198,1.6199
EURAUD,20040128,183600,1.6199,1.6200,1.6199,1.6200
EURAUD,20040128,183700,1.6202,1.6203,1.6201,1.6203
EURAUD,20040128,183800,1.6203,1.6203,1.6200,1.6200
EURAUD,20040128,183900,1.6200,1.6202,1.6200,1.6200
EURAUD,20040128,184000,1.6200,1.6201,1.6200,1.6201
EURAUD,20040128,184100,1.6201,1.6204,1.6201,1.6204
EURAUD,20040128,184200,1.6202,1.6202,1.6201,1.6201
EURAUD,20040128,184300,1.6200,1.6200,1.6198,1.6198
EURAUD,20040128,184400,1.6198,1.6198,1.6197,1.6197
EURAUD,20040128,184500,1.6198,1.6198,1.6197,1.6198
EURAUD,20040128,184600,1.6198,1.6198,1.6197,1.6197
EURAUD,20040128,184700,1.6197,1.6197,1.6194,1.6194
EURAUD,20040128,184800,1.6194,1.6194,1.6193,1.6194
EURAUD,20040128,184900,1.6194,1.6194,1.6192,1.6192
EURAUD,20040128,185000,1.6191,1.6191,1.6188,1.6188
EURAUD,20040128,185100,1.6186,1.6187,1.6183,1.6187
EURAUD,20040128,185200,1.6188,1.6188,1.6185,1.6185
EURAUD,20040128,185300,1.6185,1.6186,1.6183,1.6186
EURAUD,20040128,185400,1.6189,1.6190,1.6183,1.6183
EURAUD,20040128,185500,1.6182,1.6182,1.6178,1.6179
EURAUD,20040128,185600,1.6179,1.6179,1.6177,1.6177
EURAUD,20040128,185700,1.6176,1.6177,1.6176,1.6177
EURAUD,20040128,185800,1.6177,1.6177,1.6173,1.6173
EURAUD,20040128,185900,1.6172,1.6174,1.6172,1.6173
EURAUD,20040128,190000,1.6173,1.6175,1.6173,1.6175
EURAUD,20040128,190100,1.6176,1.6178,1.6175,1.6178
EURAUD,20040128,190200,1.6178,1.6179,1.6177,1.6177
EURAUD,20040128,190300,1.6178,1.6181,1.6178,1.6181
EURAUD,20040128,190400,1.6183,1.6195,1.6183,1.6195
EURAUD,20040128,190500,1.6196,1.6196,1.6192,1.6192
EURAUD,20040128,190600,1.6191,1.6199,1.6191,1.6198
EURAUD,20040128,190700,1.6197,1.6197,1.6195,1.6195
EURAUD,20040128,190800,1.6196,1.6198,1.6196,1.6198
EURAUD,20040128,190900,1.6198,1.6198,1.6196,1.6197
EURAUD,20040128,191000,1.6197,1.6197,1.6197,1.6197
EURAUD,20040128,191100,1.6198,1.6198,1.6197,1.6197
EURAUD,20040128,191200,1.6197,1.6197,1.6197,1.6197
EURAUD,20040128,191300,1.6197,1.6199,1.6197,1.6199
EURAUD,20040128,191400,1.6199,1.6201,1.6199,1.6201
EURAUD,20040128,191500,1.6201,1.6201,1.6198,1.6198
EURAUD,20040128,191600,1.6198,1.6198,1.6197,1.6197
EURAUD,20040128,191700,1.6197,1.6197,1.6197,1.6197
EURAUD,20040128,191800,1.6197,1.6197,1.6197,1.6197
EURAUD,20040128,191900,1.6197,1.6200,1.6197,1.6200
EURAUD,20040128,192000,1.6199,1.6200,1.6198,1.6200
EURAUD,20040128,192100,1.6200,1.6202,1.6200,1.6202
EURAUD,20040128,192200,1.6202,1.6202,1.6202,1.6202
EURAUD,20040128,192300,1.6200,1.6202,1.6200,1.6202
EURAUD,20040128,192400,1.6203,1.6204,1.6203,1.6204
EURAUD,20040128,192500,1.6204,1.6204,1.6202,1.6202
EURAUD,20040128,192600,1.6202,1.6203,1.6202,1.6203
EURAUD,20040128,192700,1.6203,1.6204,1.6203,1.6204
EURAUD,20040128,192800,1.6204,1.6207,1.6204,1.6207
EURAUD,20040128,192900,1.6207,1.6210,1.6207,1.6210
EURAUD,20040128,193000,1.6209,1.6213,1.6209,1.6213
EURAUD,20040128,193100,1.6214,1.6216,1.6214,1.6214
EURAUD,20040128,193200,1.6214,1.6214,1.6214,1.6214
EURAUD,20040128,193300,1.6214,1.6216,1.6214,1.6216
EURAUD,20040128,193400,1.6216,1.6216,1.6216,1.6216
EURAUD,20040128,193500,1.6216,1.6216,1.6215,1.6215
EURAUD,20040128,193600,1.6214,1.6215,1.6213,1.6213
EURAUD,20040128,193700,1.6213,1.6213,1.6211,1.6211
EURAUD,20040128,193800,1.6211,1.6211,1.6211,1.6211
EURAUD,20040128,193900,1.6210,1.6210,1.6209,1.6209
EURAUD,20040128,194000,1.6210,1.6212,1.6210,1.6212
EURAUD,20040128,194100,1.6212,1.6212,1.6209,1.6209
EURAUD,20040128,194200,1.6209,1.6209,1.6209,1.6209
EURAUD,20040128,194300,1.6208,1.6209,1.6208,1.6209
EURAUD,20040128,194400,1.6209,1.6211,1.6209,1.6211
EURAUD,20040128,194500,1.6211,1.6211,1.6211,1.6211
EURAUD,20040128,194600,1.6210,1.6211,1.6209,1.6211
EURAUD,20040128,194700,1.6213,1.6213,1.6212,1.6212
EURAUD,20040128,194800,1.6212,1.6212,1.6209,1.6209
EURAUD,20040128,194900,1.6209,1.6213,1.6209,1.6213
EURAUD,20040128,195000,1.6213,1.6218,1.6213,1.6216
EURAUD,20040128,195100,1.6216,1.6219,1.6216,1.6219
EURAUD,20040128,195200,1.6218,1.6218,1.6218,1.6218
EURAUD,20040128,195300,1.6219,1.6221,1.6219,1.6220
EURAUD,20040128,195400,1.6219,1.6219,1.6216,1.6216
EURAUD,20040128,195500,1.6218,1.6220,1.6218,1.6219
EURAUD,20040128,195600,1.6219,1.6219,1.6218,1.6218
EURAUD,20040128,195700,1.6217,1.6217,1.6215,1.6215
EURAUD,20040128,195800,1.6214,1.6214,1.6213,1.6213
EURAUD,20040128,195900,1.6213,1.6216,1.6213,1.6216
EURAUD,20040128,200000,1.6216,1.6216,1.6214,1.6215
EURAUD,20040128,200100,1.6216,1.6216,1.6213,1.6213
EURAUD,20040128,200200,1.6214,1.6215,1.6214,1.6215
EURAUD,20040128,200300,1.6215,1.6215,1.6214,1.6214
EURAUD,20040128,200400,1.6214,1.6214,1.6214,1.6214
EURAUD,20040128,200500,1.6215,1.6215,1.6212,1.6212
EURAUD,20040128,200600,1.6212,1.6213,1.6212,1.6213
EURAUD,20040128,200700,1.6213,1.6217,1.6213,1.6217
EURAUD,20040128,200800,1.6216,1.6216,1.6214,1.6214
EURAUD,20040128,200900,1.6212,1.6213,1.6212,1.6213
EURAUD,20040128,201000,1.6212,1.6212,1.6209,1.6209
EURAUD,20040128,201100,1.6209,1.6209,1.6209,1.6209
EURAUD,20040128,201200,1.6209,1.6209,1.6207,1.6207
EURAUD,20040128,201300,1.6207,1.6207,1.6204,1.6204
EURAUD,20040128,201400,1.6204,1.6204,1.6203,1.6204
EURAUD,20040128,201500,1.6205,1.6208,1.6205,1.6207
EURAUD,20040128,201600,1.6204,1.6205,1.6182,1.6182
EURAUD,20040128,201700,1.6181,1.6181,1.6147,1.6156
EURAUD,20040128,201800,1.6154,1.6158,1.6144,1.6148
EURAUD,20040128,201900,1.6149,1.6155,1.6146,1.6154
EURAUD,20040128,202000,1.6155,1.6181,1.6155,1.6181
EURAUD,20040128,202100,1.6184,1.6190,1.6183,1.6190
EURAUD,20040128,202200,1.6191,1.6197,1.6190,1.6195
EURAUD,20040128,202300,1.6191,1.6191,1.6179,1.6181
EURAUD,20040128,202400,1.6182,1.6186,1.6174,1.6174
EURAUD,20040128,202500,1.6172,1.6214,1.6172,1.6214
EURAUD,20040128,202600,1.6211,1.6211,1.6178,1.6178
EURAUD,20040128,202700,1.6176,1.6176,1.6151,1.6154
EURAUD,20040128,202800,1.6157,1.6162,1.6156,1.6162
EURAUD,20040128,202900,1.6164,1.6181,1.6164,1.6177
EURAUD,20040128,203000,1.6176,1.6178,1.6156,1.6156
EURAUD,20040128,203100,1.6151,1.6151,1.6127,1.6139
EURAUD,20040128,203200,1.6140,1.6143,1.6140,1.6140
EURAUD,20040128,203300,1.6137,1.6137,1.6129,1.6134
EURAUD,20040128,203400,1.6137,1.6155,1.6137,1.6155
EURAUD,20040128,203500,1.6157,1.6157,1.6150,1.6153
EURAUD,20040128,203600,1.6154,1.6155,1.6152,1.6154
EURAUD,20040128,203700,1.6152,1.6152,1.6143,1.6145
EURAUD,20040128,203800,1.6144,1.6172,1.6144,1.6172
EURAUD,20040128,203900,1.6170,1.6172,1.6163,1.6168
EURAUD,20040128,204000,1.6166,1.6166,1.6162,1.6165
EURAUD,20040128,204100,1.6170,1.6174,1.6170,1.6173
EURAUD,20040128,204200,1.6174,1.6181,1.6174,1.6176
EURAUD,20040128,204300,1.6173,1.6177,1.6170,1.6177
EURAUD,20040128,204400,1.6179,1.6181,1.6169,1.6169
EURAUD,20040128,204500,1.6171,1.6178,1.6171,1.6176
EURAUD,20040128,204600,1.6175,1.6177,1.6175,1.6177
EURAUD,20040128,204700,1.6178,1.6179,1.6169,1.6174
EURAUD,20040128,204800,1.6176,1.6176,1.6162,1.6162
EURAUD,20040128,204900,1.6164,1.6165,1.6161,1.6164
EURAUD,20040128,205000,1.6164,1.6164,1.6163,1.6163
EURAUD,20040128,205100,1.6165,1.6169,1.6165,1.6169
EURAUD,20040128,205200,1.6170,1.6170,1.6165,1.6165
EURAUD,20040128,205300,1.6165,1.6173,1.6164,1.6173
EURAUD,20040128,205400,1.6174,1.6181,1.6174,1.6176
EURAUD,20040128,205500,1.6177,1.6177,1.6172,1.6172
EURAUD,20040128,205600,1.6172,1.6172,1.6170,1.6170
EURAUD,20040128,205700,1.6169,1.6169,1.6166,1.6168
EURAUD,20040128,205800,1.6168,1.6168,1.6162,1.6163
EURAUD,20040128,205900,1.6164,1.6172,1.6164,1.6171
EURAUD,20040128,210000,1.6167,1.6168,1.6166,1.6167
EURAUD,20040128,210100,1.6166,1.6166,1.6141,1.6141
EURAUD,20040128,210200,1.6137,1.6142,1.6132,1.6142
EURAUD,20040128,210300,1.6143,1.6143,1.6139,1.6141
EURAUD,20040128,210400,1.6140,1.6140,1.6127,1.6128
EURAUD,20040128,210500,1.6129,1.6140,1.6129,1.6140
EURAUD,20040128,210600,1.6140,1.6140,1.6133,1.6136
EURAUD,20040128,210700,1.6137,1.6138,1.6134,1.6138
EURAUD,20040128,210800,1.6140,1.6142,1.6140,1.6142
EURAUD,20040128,210900,1.6142,1.6144,1.6142,1.6144
EURAUD,20040128,211000,1.6146,1.6146,1.6146,1.6146
EURAUD,20040128,211100,1.6147,1.6156,1.6147,1.6156
EURAUD,20040128,211200,1.6154,1.6154,1.6152,1.6154
EURAUD,20040128,211300,1.6153,1.6155,1.6152,1.6155
EURAUD,20040128,211400,1.6155,1.6156,1.6149,1.6150
EURAUD,20040128,211500,1.6150,1.6155,1.6150,1.6155
EURAUD,20040128,211600,1.6155,1.6157,1.6155,1.6155
EURAUD,20040128,211700,1.6155,1.6155,1.6152,1.6152
EURAUD,20040128,211800,1.6152,1.6158,1.6152,1.6158
EURAUD,20040128,211900,1.6157,1.6158,1.6157,1.6157
EURAUD,20040128,212000,1.6156,1.6156,1.6154,1.6156
EURAUD,20040128,212100,1.6155,1.6155,1.6149,1.6149
EURAUD,20040128,212200,1.6148,1.6148,1.6147,1.6147
EURAUD,20040128,212300,1.6149,1.6151,1.6149,1.6150
EURAUD,20040128,212400,1.6149,1.6149,1.6145,1.6145
EURAUD,20040128,212500,1.6146,1.6146,1.6145,1.6146
EURAUD,20040128,212600,1.6147,1.6148,1.6144,1.6144
EURAUD,20040128,212700,1.6145,1.6148,1.6144,1.6144
EURAUD,20040128,212800,1.6144,1.6146,1.6144,1.6146
EURAUD,20040128,212900,1.6146,1.6146,1.6144,1.6144
EURAUD,20040128,213000,1.6144,1.6144,1.6144,1.6144
EURAUD,20040128,213100,1.6144,1.6144,1.6143,1.6144
EURAUD,20040128,213200,1.6144,1.6148,1.6144,1.6148
EURAUD,20040128,213300,1.6148,1.6153,1.6148,1.6153
EURAUD,20040128,213400,1.6153,1.6153,1.6153,1.6153
EURAUD,20040128,213500,1.6152,1.6160,1.6152,1.6158
EURAUD,20040128,213600,1.6157,1.6157,1.6155,1.6156
EURAUD,20040128,213700,1.6154,1.6154,1.6148,1.6148
EURAUD,20040128,213800,1.6146,1.6146,1.6143,1.6143
EURAUD,20040128,213900,1.6144,1.6150,1.6144,1.6150
EURAUD,20040128,214000,1.6150,1.6154,1.6150,1.6154
EURAUD,20040128,214100,1.6154,1.6154,1.6152,1.6153
EURAUD,20040128,214200,1.6154,1.6155,1.6154,1.6154
EURAUD,20040128,214300,1.6153,1.6153,1.6148,1.6152
EURAUD,20040128,214400,1.6152,1.6152,1.6150,1.6150
EURAUD,20040128,214500,1.6151,1.6151,1.6151,1.6151
EURAUD,20040128,214600,1.6151,1.6152,1.6150,1.6152
EURAUD,20040128,214700,1.6153,1.6155,1.6153,1.6155
EURAUD,20040128,214800,1.6154,1.6154,1.6154,1.6154
EURAUD,20040128,214900,1.6154,1.6154,1.6154,1.6154
EURAUD,20040128,215000,1.6154,1.6155,1.6153,1.6153
EURAUD,20040128,215100,1.6152,1.6152,1.6144,1.6144
EURAUD,20040128,215200,1.6142,1.6142,1.6141,1.6142
EURAUD,20040128,215300,1.6142,1.6148,1.6142,1.6148
EURAUD,20040128,215400,1.6150,1.6151,1.6150,1.6150
EURAUD,20040128,215500,1.6152,1.6159,1.6152,1.6157
EURAUD,20040128,215600,1.6156,1.6156,1.6150,1.6150
EURAUD,20040128,215700,1.6150,1.6150,1.6148,1.6148
EURAUD,20040128,215800,1.6147,1.6147,1.6145,1.6145
EURAUD,20040128,215900,1.6144,1.6144,1.6142,1.6142
EURAUD,20040128,220000,1.6141,1.6141,1.6137,1.6137
EURAUD,20040128,220100,1.6135,1.6136,1.6134,1.6136
EURAUD,20040128,220200,1.6137,1.6141,1.6137,1.6141
EURAUD,20040128,220300,1.6141,1.6142,1.6141,1.6142
EURAUD,20040128,220400,1.6141,1.6141,1.6134,1.6134
EURAUD,20040128,220500,1.6135,1.6143,1.6135,1.6142
EURAUD,20040128,220600,1.6141,1.6147,1.6141,1.6147
EURAUD,20040128,220700,1.6148,1.6150,1.6146,1.6146
EURAUD,20040128,220800,1.6144,1.6144,1.6139,1.6140
EURAUD,20040128,220900,1.6140,1.6140,1.6138,1.6138
EURAUD,20040128,221000,1.6137,1.6137,1.6135,1.6136
EURAUD,20040128,221100,1.6138,1.6143,1.6138,1.6143
EURAUD,20040128,221200,1.6144,1.6144,1.6143,1.6143
EURAUD,20040128,221300,1.6142,1.6143,1.6139,1.6139
EURAUD,20040128,221400,1.6137,1.6139,1.6137,1.6139
EURAUD,20040128,221500,1.6139,1.6141,1.6139,1.6141
EURAUD,20040128,221600,1.6141,1.6141,1.6135,1.6135
EURAUD,20040128,221700,1.6135,1.6136,1.6135,1.6136
EURAUD,20040128,221800,1.6136,1.6141,1.6136,1.6141
EURAUD,20040128,221900,1.6141,1.6141,1.6138,1.6138
EURAUD,20040128,222000,1.6140,1.6159,1.6140,1.6159
EURAUD,20040128,222100,1.6162,1.6169,1.6162,1.6169
EURAUD,20040128,222200,1.6171,1.6173,1.6171,1.6171
EURAUD,20040128,222300,1.6171,1.6171,1.6164,1.6164
EURAUD,20040128,222400,1.6163,1.6165,1.6163,1.6165
EURAUD,20040128,222500,1.6166,1.6166,1.6159,1.6162
EURAUD,20040128,222600,1.6164,1.6165,1.6163,1.6163
EURAUD,20040128,222700,1.6162,1.6162,1.6156,1.6156
EURAUD,20040128,222800,1.6155,1.6155,1.6154,1.6154
EURAUD,20040128,222900,1.6154,1.6154,1.6149,1.6149
EURAUD,20040128,223000,1.6149,1.6149,1.6148,1.6148
EURAUD,20040128,223100,1.6149,1.6150,1.6149,1.6150
EURAUD,20040128,223200,1.6150,1.6150,1.6149,1.6149
EURAUD,20040128,223300,1.6150,1.6151,1.6150,1.6151
EURAUD,20040128,223400,1.6152,1.6154,1.6152,1.6153
EURAUD,20040128,223500,1.6153,1.6155,1.6153,1.6155
EURAUD,20040128,223600,1.6156,1.6160,1.6156,1.6160
EURAUD,20040128,223700,1.6160,1.6160,1.6159,1.6159
EURAUD,20040128,223800,1.6158,1.6158,1.6157,1.6158
EURAUD,20040128,223900,1.6159,1.6159,1.6159,1.6159
EURAUD,20040128,224000,1.6159,1.6159,1.6157,1.6158
EURAUD,20040128,224100,1.6160,1.6160,1.6158,1.6158
EURAUD,20040128,224200,1.6158,1.6158,1.6158,1.6158
EURAUD,20040128,224300,1.6158,1.6158,1.6158,1.6158
EURAUD,20040128,224400,1.6158,1.6158,1.6156,1.6156
EURAUD,20040128,224500,1.6156,1.6160,1.6156,1.6160
EURAUD,20040128,224600,1.6160,1.6164,1.6160,1.6164
EURAUD,20040128,224700,1.6164,1.6164,1.6163,1.6163
EURAUD,20040128,224800,1.6163,1.6163,1.6162,1.6163
EURAUD,20040128,224900,1.6163,1.6165,1.6163,1.6165
EURAUD,20040128,225000,1.6163,1.6164,1.6163,1.6164
EURAUD,20040128,225100,1.6165,1.6169,1.6165,1.6166
EURAUD,20040128,225200,1.6165,1.6165,1.6162,1.6162
EURAUD,20040128,225300,1.6160,1.6162,1.6160,1.6162
EURAUD,20040128,225400,1.6164,1.6164,1.6164,1.6164
EURAUD,20040128,225500,1.6164,1.6164,1.6164,1.6164
EURAUD,20040128,225600,1.6164,1.6165,1.6164,1.6164
EURAUD,20040128,225700,1.6164,1.6166,1.6163,1.6164
EURAUD,20040128,225800,1.6165,1.6167,1.6165,1.6167
EURAUD,20040128,225900,1.6167,1.6167,1.6163,1.6163
EURAUD,20040128,230000,1.6164,1.6173,1.6164,1.6173
EURAUD,20040128,230100,1.6175,1.6180,1.6175,1.6179
EURAUD,20040128,230200,1.6181,1.6183,1.6178,1.6178
EURAUD,20040128,230300,1.6176,1.6176,1.6171,1.6173
EURAUD,20040128,230400,1.6172,1.6172,1.6168,1.6170
EURAUD,20040128,230500,1.6171,1.6172,1.6169,1.6172
EURAUD,20040128,230600,1.6174,1.6176,1.6174,1.6174
EURAUD,20040128,230700,1.6173,1.6173,1.6163,1.6167
EURAUD,20040128,230800,1.6171,1.6177,1.6171,1.6176
EURAUD,20040128,230900,1.6175,1.6175,1.6169,1.6169
EURAUD,20040128,231000,1.6168,1.6174,1.6168,1.6173
EURAUD,20040128,231100,1.6174,1.6176,1.6174,1.6176
EURAUD,20040128,231200,1.6177,1.6177,1.6167,1.6167
EURAUD,20040128,231300,1.6166,1.6170,1.6165,1.6170
EURAUD,20040128,231400,1.6171,1.6172,1.6170,1.6171
EURAUD,20040128,231500,1.6171,1.6171,1.6170,1.6170
EURAUD,20040128,231600,1.6170,1.6170,1.6168,1.6168
EURAUD,20040128,231700,1.6168,1.6168,1.6166,1.6167
EURAUD,20040128,231800,1.6168,1.6181,1.6168,1.6181
EURAUD,20040128,231900,1.6181,1.6185,1.6181,1.6185
EURAUD,20040128,232000,1.6186,1.6189,1.6186,1.6189
EURAUD,20040128,232100,1.6189,1.6193,1.6189,1.6192
EURAUD,20040128,232200,1.6191,1.6191,1.6187,1.6187
EURAUD,20040128,232300,1.6186,1.6186,1.6162,1.6162
EURAUD,20040128,232400,1.6160,1.6184,1.6147,1.6181
EURAUD,20040128,232500,1.6179,1.6179,1.6165,1.6165
EURAUD,20040128,232600,1.6167,1.6173,1.6167,1.6172
EURAUD,20040128,232700,1.6171,1.6173,1.6171,1.6173
EURAUD,20040128,232800,1.6172,1.6172,1.6170,1.6170
EURAUD,20040128,232900,1.6168,1.6168,1.6165,1.6165
EURAUD,20040128,233000,1.6164,1.6167,1.6164,1.6164
EURAUD,20040128,233100,1.6165,1.6174,1.6165,1.6172
EURAUD,20040128,233200,1.6169,1.6190,1.6164,1.6190
EURAUD,20040128,233300,1.6193,1.6200,1.6193,1.6199
EURAUD,20040128,233400,1.6199,1.6205,1.6198,1.6205
EURAUD,20040128,233500,1.6205,1.6205,1.6199,1.6203
EURAUD,20040128,233600,1.6202,1.6202,1.6199,1.6200
EURAUD,20040128,233700,1.6202,1.6202,1.6196,1.6196
EURAUD,20040128,233800,1.6195,1.6195,1.6194,1.6194
EURAUD,20040128,233900,1.6193,1.6193,1.6183,1.6183
EURAUD,20040128,234000,1.6181,1.6186,1.6178,1.6186
EURAUD,20040128,234100,1.6187,1.6187,1.6185,1.6185
EURAUD,20040128,234200,1.6184,1.6190,1.6184,1.6189
EURAUD,20040128,234300,1.6189,1.6199,1.6189,1.6199
EURAUD,20040128,234400,1.6202,1.6203,1.6199,1.6199
EURAUD,20040128,234500,1.6198,1.6198,1.6194,1.6196
EURAUD,20040128,234600,1.6197,1.6197,1.6195,1.6195
EURAUD,20040128,234700,1.6194,1.6194,1.6188,1.6188
EURAUD,20040128,234800,1.6185,1.6185,1.6183,1.6183
EURAUD,20040128,234900,1.6183,1.6183,1.6181,1.6181
EURAUD,20040128,235000,1.6181,1.6183,1.6181,1.6183
EURAUD,20040128,235100,1.6184,1.6186,1.6184,1.6185
EURAUD,20040128,235200,1.6185,1.6185,1.6185,1.6185
EURAUD,20040128,235300,1.6185,1.6185,1.6183,1.6183
EURAUD,20040128,235400,1.6183,1.6183,1.6180,1.6180
EURAUD,20040128,235500,1.6180,1.6181,1.6176,1.6176
EURAUD,20040128,235600,1.6174,1.6180,1.6172,1.6180
EURAUD,20040128,235700,1.6181,1.6184,1.6181,1.6184
EURAUD,20040128,235800,1.6185,1.6188,1.6185,1.6187
EURAUD,20040128,235900,1.6186,1.6186,1.6186,1.6186
EURAUD,20040129,000000,1.6186,1.6186,1.6184,1.6185
EURNZD,20040128,000100,1.8633,1.8633,1.8630,1.8630
EURNZD,20040128,000200,1.8630,1.8630,1.8627,1.8627
EURNZD,20040128,000300,1.8627,1.8628,1.8627,1.8628
EURNZD,20040128,000400,1.8630,1.8630,1.8629,1.8629
EURNZD,20040128,000500,1.8630,1.8630,1.8630,1.8630
EURNZD,20040128,000600,1.8632,1.8632,1.8632,1.8632
EURNZD,20040128,000700,1.8632,1.8632,1.8630,1.8630
EURNZD,20040128,000800,1.8629,1.8629,1.8629,1.8629
EURNZD,20040128,000900,1.8629,1.8629,1.8627,1.8627
EURNZD,20040128,001000,1.8627,1.8627,1.8626,1.8626
EURNZD,20040128,001100,1.8625,1.8625,1.8624,1.8624
EURNZD,20040128,001200,1.8624,1.8624,1.8624,1.8624
EURNZD,20040128,001300,1.8625,1.8627,1.8625,1.8627
EURNZD,20040128,001400,1.8627,1.8627,1.8627,1.8627
EURNZD,20040128,001500,1.8628,1.8628,1.8628,1.8628
EURNZD,20040128,001600,1.8628,1.8628,1.8622,1.8622
EURNZD,20040128,001700,1.8621,1.8621,1.8619,1.8620
EURNZD,20040128,001800,1.8620,1.8621,1.8620,1.8621
EURNZD,20040128,001900,1.8621,1.8621,1.8621,1.8621
EURNZD,20040128,002000,1.8622,1.8625,1.8622,1.8625
EURNZD,20040128,002100,1.8626,1.8626,1.8625,1.8625
EURNZD,20040128,002200,1.8623,1.8624,1.8623,1.8624
EURNZD,20040128,002300,1.8624,1.8625,1.8624,1.8625
EURNZD,20040128,002400,1.8625,1.8626,1.8625,1.8626
EURNZD,20040128,002500,1.8627,1.8629,1.8627,1.8629
EURNZD,20040128,002600,1.8630,1.8630,1.8628,1.8628
EURNZD,20040128,002700,1.8628,1.8628,1.8623,1.8623
EURNZD,20040128,002800,1.8623,1.8623,1.8623,1.8623
EURNZD,20040128,002900,1.8623,1.8623,1.8623,1.8623
EURNZD,20040128,003000,1.8623,1.8623,1.8621,1.8621
EURNZD,20040128,003100,1.8620,1.8620,1.8619,1.8619
EURNZD,20040128,003200,1.8619,1.8619,1.8619,1.8619
EURNZD,20040128,003300,1.8619,1.8621,1.8619,1.8621
EURNZD,20040128,003400,1.8621,1.8622,1.8621,1.8622
EURNZD,20040128,003500,1.8623,1.8623,1.8623,1.8623
EURNZD,20040128,003600,1.8623,1.8623,1.8622,1.8623
EURNZD,20040128,003700,1.8623,1.8625,1.8623,1.8625
EURNZD,20040128,003800,1.8628,1.8630,1.8628,1.8630
EURNZD,20040128,003900,1.8631,1.8634,1.8631,1.8634
EURNZD,20040128,004000,1.8635,1.8635,1.8634,1.8634
EURNZD,20040128,004100,1.8632,1.8632,1.8630,1.8630
EURNZD,20040128,004200,1.8630,1.8630,1.8630,1.8630
EURNZD,20040128,004300,1.8630,1.8630,1.8629,1.8630
EURNZD,20040128,004400,1.8630,1.8632,1.8630,1.8632
EURNZD,20040128,004500,1.8632,1.8633,1.8632,1.8633
EURNZD,20040128,004600,1.8633,1.8633,1.8633,1.8633
EURNZD,20040128,004700,1.8633,1.8633,1.8632,1.8632
EURNZD,20040128,004800,1.8632,1.8632,1.8630,1.8630
EURNZD,20040128,004900,1.8629,1.8629,1.8627,1.8627
EURNZD,20040128,005000,1.8626,1.8626,1.8625,1.8625
EURNZD,20040128,005100,1.8625,1.8625,1.8625,1.8625
EURNZD,20040128,005200,1.8625,1.8629,1.8625,1.8629
EURNZD,20040128,005300,1.8629,1.8630,1.8629,1.8630
EURNZD,20040128,005400,1.8630,1.8630,1.8629,1.8629
EURNZD,20040128,005500,1.8630,1.8630,1.8626,1.8626
EURNZD,20040128,005600,1.8626,1.8626,1.8626,1.8626
EURNZD,20040128,005700,1.8626,1.8627,1.8626,1.8627
EURNZD,20040128,005800,1.8627,1.8628,1.8627,1.8628
EURNZD,20040128,005900,1.8628,1.8628,1.8628,1.8628
EURNZD,20040128,010000,1.8628,1.8629,1.8628,1.8629
EURNZD,20040128,010100,1.8629,1.8630,1.8629,1.8630
EURNZD,20040128,010200,1.8630,1.8630,1.8630,1.8630
EURNZD,20040128,010300,1.8625,1.8625,1.8622,1.8622
EURNZD,20040128,010400,1.8622,1.8623,1.8622,1.8623
EURNZD,20040128,010500,1.8624,1.8626,1.8624,1.8626
EURNZD,20040128,010600,1.8626,1.8626,1.8626,1.8626
EURNZD,20040128,010700,1.8626,1.8626,1.8625,1.8625
EURNZD,20040128,010800,1.8625,1.8625,1.8625,1.8625
EURNZD,20040128,010900,1.8625,1.8625,1.8623,1.8623
EURNZD,20040128,011000,1.8623,1.8623,1.8619,1.8619
EURNZD,20040128,011100,1.8618,1.8619,1.8616,1.8619
EURNZD,20040128,011200,1.8619,1.8621,1.8619,1.8621
EURNZD,20040128,011300,1.8621,1.8621,1.8621,1.8621
EURNZD,20040128,011400,1.8622,1.8625,1.8622,1.8625
EURNZD,20040128,011500,1.8623,1.8623,1.8623,1.8623
EURNZD,20040128,011600,1.8623,1.8623,1.8622,1.8622
EURNZD,20040128,011700,1.8622,1.8622,1.8620,1.8620
EURNZD,20040128,011800,1.8620,1.8620,1.8618,1.8618
EURNZD,20040128,011900,1.8618,1.8618,1.8618,1.8618
EURNZD,20040128,012000,1.8618,1.8618,1.8618,1.8618
EURNZD,20040128,012100,1.8618,1.8618,1.8618,1.8618
EURNZD,20040128,012200,1.8616,1.8616,1.8614,1.8614
EURNZD,20040128,012300,1.8614,1.8614,1.8614,1.8614
EURNZD,20040128,012400,1.8616,1.8616,1.8616,1.8616
EURNZD,20040128,012500,1.8615,1.8615,1.8615,1.8615
EURNZD,20040128,012600,1.8615,1.8615,1.8615,1.8615
EURNZD,20040128,012700,1.8615,1.8615,1.8612,1.8612
EURNZD,20040128,012800,1.8612,1.8613,1.8612,1.8613
EURNZD,20040128,012900,1.8613,1.8615,1.8613,1.8615
EURNZD,20040128,013000,1.8615,1.8615,1.8611,1.8611
EURNZD,20040128,013100,1.8611,1.8612,1.8611,1.8612
EURNZD,20040128,013200,1.8612,1.8613,1.8612,1.8613
EURNZD,20040128,013300,1.8613,1.8616,1.8613,1.8616
EURNZD,20040128,013400,1.8616,1.8617,1.8615,1.8615
EURNZD,20040128,013500,1.8615,1.8615,1.8614,1.8614
EURNZD,20040128,013600,1.8613,1.8613,1.8612,1.8612
EURNZD,20040128,013700,1.8612,1.8612,1.8612,1.8612
EURNZD,20040128,013800,1.8613,1.8614,1.8611,1.8611
EURNZD,20040128,013900,1.8612,1.8615,1.8612,1.8615
EURNZD,20040128,014000,1.8615,1.8615,1.8615,1.8615
EURNZD,20040128,014100,1.8614,1.8615,1.8614,1.8615
EURNZD,20040128,014200,1.8616,1.8618,1.8616,1.8618
EURNZD,20040128,014300,1.8618,1.8619,1.8616,1.8616
EURNZD,20040128,014400,1.8615,1.8615,1.8614,1.8614
EURNZD,20040128,014500,1.8614,1.8614,1.8614,1.8614
EURNZD,20040128,014600,1.8614,1.8614,1.8612,1.8612
EURNZD,20040128,014700,1.8612,1.8612,1.8609,1.8609
EURNZD,20040128,014800,1.8609,1.8611,1.8609,1.8611
EURNZD,20040128,014900,1.8611,1.8611,1.8611,1.8611
EURNZD,20040128,015000,1.8611,1.8611,1.8610,1.8610
EURNZD,20040128,015100,1.8609,1.8609,1.8609,1.8609
EURNZD,20040128,015200,1.8609,1.8609,1.8605,1.8605
EURNZD,20040128,015300,1.8605,1.8606,1.8605,1.8606
EURNZD,20040128,015400,1.8607,1.8608,1.8607,1.8608
EURNZD,20040128,015500,1.8608,1.8608,1.8607,1.8607
EURNZD,20040128,015600,1.8606,1.8606,1.8605,1.8606
EURNZD,20040128,015700,1.8606,1.8610,1.8606,1.8610
EURNZD,20040128,015800,1.8611,1.8612,1.8611,1.8612
EURNZD,20040128,015900,1.8613,1.8613,1.8612,1.8612
EURNZD,20040128,020000,1.8612,1.8612,1.8611,1.8612
EURNZD,20040128,020100,1.8613,1.8613,1.8612,1.8612
EURNZD,20040128,020200,1.8611,1.8612,1.8611,1.8612
EURNZD,20040128,020300,1.8613,1.8613,1.8613,1.8613
EURNZD,20040128,020400,1.8612,1.8612,1.8611,1.8611
EURNZD,20040128,020500,1.8610,1.8610,1.8609,1.8609
EURNZD,20040128,020600,1.8609,1.8609,1.8608,1.8608
EURNZD,20040128,020700,1.8609,1.8612,1.8609,1.8612
EURNZD,20040128,020800,1.8613,1.8613,1.8613,1.8613
EURNZD,20040128,020900,1.8613,1.8613,1.8613,1.8613
EURNZD,20040128,021000,1.8613,1.8613,1.8609,1.8609
EURNZD,20040128,021100,1.8609,1.8609,1.8609,1.8609
EURNZD,20040128,021200,1.8609,1.8609,1.8609,1.8609
EURNZD,20040128,021300,1.8609,1.8609,1.8609,1.8609
EURNZD,20040128,021400,1.8611,1.8611,1.8611,1.8611
EURNZD,20040128,021500,1.8611,1.8616,1.8611,1.8616
EURNZD,20040128,021600,1.8617,1.8620,1.8617,1.8620
EURNZD,20040128,021700,1.8619,1.8619,1.8616,1.8616
EURNZD,20040128,021800,1.8616,1.8616,1.8616,1.8616
EURNZD,20040128,021900,1.8614,1.8614,1.8612,1.8613
EURNZD,20040128,022000,1.8613,1.8613,1.8613,1.8613
EURNZD,20040128,022100,1.8614,1.8615,1.8614,1.8615
EURNZD,20040128,022200,1.8615,1.8615,1.8615,1.8615
EURNZD,20040128,022300,1.8616,1.8616,1.8615,1.8616
EURNZD,20040128,022400,1.8616,1.8616,1.8616,1.8616
EURNZD,20040128,022500,1.8616,1.8616,1.8615,1.8615
EURNZD,20040128,022600,1.8614,1.8614,1.8614,1.8614
EURNZD,20040128,022700,1.8614,1.8615,1.8614,1.8615
EURNZD,20040128,022800,1.8613,1.8615,1.8613,1.8615
EURNZD,20040128,022900,1.8615,1.8615,1.8615,1.8615
EURNZD,20040128,023000,1.8615,1.8615,1.8614,1.8614
EURNZD,20040128,023100,1.8614,1.8614,1.8613,1.8613
EURNZD,20040128,023200,1.8613,1.8613,1.8613,1.8613
EURNZD,20040128,023300,1.8613,1.8613,1.8612,1.8612
EURNZD,20040128,023400,1.8612,1.8612,1.8611,1.8611
EURNZD,20040128,023500,1.8611,1.8611,1.8610,1.8610
EURNZD,20040128,023600,1.8612,1.8612,1.8612,1.8612
EURNZD,20040128,023700,1.8613,1.8614,1.8613,1.8614
EURNZD,20040128,023800,1.8614,1.8614,1.8613,1.8614
EURNZD,20040128,023900,1.8614,1.8614,1.8614,1.8614
EURNZD,20040128,024000,1.8614,1.8614,1.8613,1.8613
EURNZD,20040128,024100,1.8614,1.8615,1.8614,1.8615
EURNZD,20040128,024200,1.8616,1.8618,1.8616,1.8618
EURNZD,20040128,024300,1.8618,1.8618,1.8617,1.8618
EURNZD,20040128,024400,1.8619,1.8621,1.8619,1.8621
EURNZD,20040128,024500,1.8621,1.8622,1.8621,1.8622
EURNZD,20040128,024600,1.8622,1.8622,1.8621,1.8621
EURNZD,20040128,024700,1.8620,1.8620,1.8618,1.8618
EURNZD,20040128,024800,1.8618,1.8618,1.8618,1.8618
EURNZD,20040128,024900,1.8618,1.8619,1.8618,1.8619
EURNZD,20040128,025000,1.8619,1.8619,1.8616,1.8616
EURNZD,20040128,025100,1.8617,1.8619,1.8617,1.8619
EURNZD,20040128,025200,1.8619,1.8620,1.8619,1.8620
EURNZD,20040128,025300,1.8620,1.8621,1.8620,1.8621
EURNZD,20040128,025400,1.8621,1.8622,1.8621,1.8622
EURNZD,20040128,025500,1.8622,1.8622,1.8622,1.8622
EURNZD,20040128,025600,1.8622,1.8622,1.8618,1.8618
EURNZD,20040128,025700,1.8616,1.8616,1.8616,1.8616
EURNZD,20040128,025800,1.8616,1.8617,1.8616,1.8617
EURNZD,20040128,025900,1.8616,1.8618,1.8616,1.8618
EURNZD,20040128,030000,1.8618,1.8620,1.8618,1.8620
EURNZD,20040128,030100,1.8620,1.8622,1.8620,1.8621
EURNZD,20040128,030200,1.8622,1.8623,1.8622,1.8623
EURNZD,20040128,030300,1.8623,1.8623,1.8623,1.8623
EURNZD,20040128,030400,1.8622,1.8622,1.8620,1.8620
EURNZD,20040128,030500,1.8618,1.8618,1.8616,1.8618
EURNZD,20040128,030600,1.8618,1.8618,1.8616,1.8616
EURNZD,20040128,030700,1.8616,1.8617,1.8616,1.8617
EURNZD,20040128,030800,1.8617,1.8617,1.8617,1.8617
EURNZD,20040128,030900,1.8616,1.8616,1.8616,1.8616
EURNZD,20040128,031000,1.8615,1.8616,1.8615,1.8616
EURNZD,20040128,031100,1.8616,1.8616,1.8616,1.8616
EURNZD,20040128,031200,1.8616,1.8616,1.8615,1.8615
EURNZD,20040128,031300,1.8615,1.8615,1.8615,1.8615
EURNZD,20040128,031400,1.8615,1.8619,1.8615,1.8619
EURNZD,20040128,031500,1.8619,1.8619,1.8619,1.8619
EURNZD,20040128,031600,1.8619,1.8619,1.8615,1.8615
EURNZD,20040128,031700,1.8614,1.8616,1.8614,1.8615
EURNZD,20040128,031800,1.8614,1.8614,1.8613,1.8613
EURNZD,20040128,031900,1.8613,1.8613,1.8613,1.8613
EURNZD,20040128,032000,1.8613,1.8613,1.8613,1.8613
EURNZD,20040128,032100,1.8613,1.8613,1.8613,1.8613
EURNZD,20040128,032200,1.8616,1.8616,1.8616,1.8616
EURNZD,20040128,032300,1.8616,1.8618,1.8616,1.8618
EURNZD,20040128,032400,1.8619,1.8619,1.8619,1.8619
EURNZD,20040128,032500,1.8619,1.8619,1.8618,1.8618
EURNZD,20040128,032600,1.8617,1.8617,1.8616,1.8616
EURNZD,20040128,032700,1.8614,1.8614,1.8614,1.8614
EURNZD,20040128,032800,1.8614,1.8614,1.8613,1.8613
EURNZD,20040128,032900,1.8613,1.8613,1.8613,1.8613
EURNZD,20040128,033000,1.8613,1.8613,1.8613,1.8613
EURNZD,20040128,033100,1.8613,1.8613,1.8613,1.8613
EURNZD,20040128,033200,1.8613,1.8613,1.8613,1.8613
EURNZD,20040128,033300,1.8613,1.8615,1.8613,1.8615
EURNZD,20040128,033400,1.8616,1.8616,1.8615,1.8615
EURNZD,20040128,033500,1.8615,1.8615,1.8615,1.8615
EURNZD,20040128,033600,1.8615,1.8615,1.8615,1.8615
EURNZD,20040128,033700,1.8615,1.8615,1.8615,1.8615
EURNZD,20040128,033800,1.8615,1.8616,1.8615,1.8616
EURNZD,20040128,033900,1.8616,1.8616,1.8615,1.8615
EURNZD,20040128,034000,1.8615,1.8617,1.8615,1.8617
EURNZD,20040128,034100,1.8617,1.8617,1.8617,1.8617
EURNZD,20040128,034200,1.8617,1.8618,1.8617,1.8618
EURNZD,20040128,034300,1.8619,1.8621,1.8619,1.8621
EURNZD,20040128,034400,1.8622,1.8622,1.8622,1.8622
EURNZD,20040128,034500,1.8622,1.8622,1.8622,1.8622
EURNZD,20040128,034600,1.8622,1.8622,1.8621,1.8621
EURNZD,20040128,034700,1.8621,1.8622,1.8621,1.8622
EURNZD,20040128,034800,1.8622,1.8622,1.8622,1.8622
EURNZD,20040128,034900,1.8622,1.8622,1.8622,1.8622
EURNZD,20040128,035000,1.8622,1.8622,1.8622,1.8622
EURNZD,20040128,035100,1.8622,1.8625,1.8622,1.8625
EURNZD,20040128,035200,1.8625,1.8625,1.8625,1.8625
EURNZD,20040128,035300,1.8625,1.8625,1.8625,1.8625
EURNZD,20040128,035400,1.8625,1.8625,1.8625,1.8625
EURNZD,20040128,035500,1.8623,1.8623,1.8622,1.8622
EURNZD,20040128,035600,1.8622,1.8622,1.8622,1.8622
EURNZD,20040128,035700,1.8622,1.8622,1.8622,1.8622
EURNZD,20040128,035800,1.8622,1.8622,1.8620,1.8620
EURNZD,20040128,035900,1.8620,1.8620,1.8616,1.8616
EURNZD,20040128,040000,1.8615,1.8615,1.8613,1.8613
EURNZD,20040128,040100,1.8613,1.8615,1.8613,1.8615
EURNZD,20040128,040200,1.8615,1.8615,1.8615,1.8615
EURNZD,20040128,040300,1.8615,1.8615,1.8615,1.8615
EURNZD,20040128,040400,1.8615,1.8615,1.8615,1.8615
EURNZD,20040128,040500,1.8615,1.8617,1.8615,1.8617
EURNZD,20040128,040600,1.8617,1.8617,1.8617,1.8617
EURNZD,20040128,040700,1.8618,1.8618,1.8618,1.8618
EURNZD,20040128,040800,1.8618,1.8618,1.8617,1.8618
EURNZD,20040128,040900,1.8618,1.8619,1.8618,1.8619
EURNZD,20040128,041000,1.8619,1.8619,1.8618,1.8618
EURNZD,20040128,041100,1.8617,1.8617,1.8615,1.8615
EURNZD,20040128,041200,1.8615,1.8615,1.8614,1.8614
EURNZD,20040128,041300,1.8614,1.8614,1.8613,1.8613
EURNZD,20040128,041400,1.8613,1.8614,1.8613,1.8614
EURNZD,20040128,041500,1.8614,1.8614,1.8614,1.8614
EURNZD,20040128,041600,1.8614,1.8615,1.8614,1.8615
EURNZD,20040128,041700,1.8616,1.8616,1.8615,1.8615
EURNZD,20040128,041800,1.8615,1.8615,1.8615,1.8615
EURNZD,20040128,041900,1.8614,1.8615,1.8614,1.8615
EURNZD,20040128,042000,1.8616,1.8620,1.8616,1.8620
EURNZD,20040128,042100,1.8622,1.8623,1.8622,1.8623
EURNZD,20040128,042200,1.8623,1.8623,1.8622,1.8622
EURNZD,20040128,042300,1.8623,1.8623,1.8623,1.8623
EURNZD,20040128,042400,1.8623,1.8623,1.8623,1.8623
EURNZD,20040128,042500,1.8623,1.8623,1.8622,1.8623
EURNZD,20040128,042600,1.8623,1.8623,1.8623,1.8623
EURNZD,20040128,042700,1.8622,1.8622,1.8621,1.8621
EURNZD,20040128,042800,1.8621,1.8621,1.8619,1.8619
EURNZD,20040128,042900,1.8619,1.8619,1.8619,1.8619
EURNZD,20040128,043000,1.8619,1.8619,1.8619,1.8619
EURNZD,20040128,043100,1.8618,1.8618,1.8618,1.8618
EURNZD,20040128,043200,1.8618,1.8618,1.8617,1.8617
EURNZD,20040128,043300,1.8617,1.8617,1.8616,1.8616
EURNZD,20040128,043400,1.8616,1.8616,1.8616,1.8616
EURNZD,20040128,043500,1.8616,1.8616,1.8616,1.8616
EURNZD,20040128,043600,1.8616,1.8616,1.8616,1.8616
EURNZD,20040128,043700,1.8616,1.8616,1.8616,1.8616
EURNZD,20040128,043800,1.8616,1.8617,1.8616,1.8617
EURNZD,20040128,043900,1.8618,1.8618,1.8617,1.8617
EURNZD,20040128,044000,1.8617,1.8617,1.8617,1.8617
EURNZD,20040128,044100,1.8616,1.8616,1.8616,1.8616
EURNZD,20040128,044200,1.8616,1.8616,1.8616,1.8616
EURNZD,20040128,044300,1.8616,1.8616,1.8616,1.8616
EURNZD,20040128,044400,1.8616,1.8616,1.8616,1.8616
EURNZD,20040128,044500,1.8616,1.8616,1.8616,1.8616
EURNZD,20040128,044600,1.8616,1.8616,1.8616,1.8616
EURNZD,20040128,044700,1.8616,1.8616,1.8616,1.8616
EURNZD,20040128,044800,1.8616,1.8616,1.8616,1.8616
EURNZD,20040128,044900,1.8616,1.8616,1.8616,1.8616
EURNZD,20040128,045000,1.8616,1.8616,1.8616,1.8616
EURNZD,20040128,045100,1.8616,1.8616,1.8615,1.8615
EURNZD,20040128,045200,1.8615,1.8615,1.8615,1.8615
EURNZD,20040128,045300,1.8615,1.8615,1.8614,1.8615
EURNZD,20040128,045400,1.8615,1.8616,1.8615,1.8616
EURNZD,20040128,045500,1.8618,1.8618,1.8616,1.8616
EURNZD,20040128,045600,1.8616,1.8619,1.8616,1.8619
EURNZD,20040128,045700,1.8621,1.8625,1.8621,1.8625
EURNZD,20040128,045800,1.8625,1.8625,1.8623,1.8623
EURNZD,20040128,045900,1.8622,1.8624,1.8615,1.8615
EURNZD,20040128,050000,1.8614,1.8614,1.8614,1.8614
EURNZD,20040128,050100,1.8613,1.8616,1.8609,1.8616
EURNZD,20040128,050200,1.8618,1.8618,1.8616,1.8616
EURNZD,20040128,050300,1.8615,1.8615,1.8613,1.8613
EURNZD,20040128,050400,1.8613,1.8613,1.8612,1.8612
EURNZD,20040128,050500,1.8612,1.8612,1.8609,1.8609
EURNZD,20040128,050600,1.8609,1.8609,1.8606,1.8608
EURNZD,20040128,050700,1.8609,1.8612,1.8609,1.8612
EURNZD,20040128,050800,1.8610,1.8610,1.8606,1.8606
EURNZD,20040128,050900,1.8607,1.8609,1.8607,1.8609
EURNZD,20040128,051000,1.8608,1.8608,1.8607,1.8607
EURNZD,20040128,051100,1.8607,1.8609,1.8607,1.8609
EURNZD,20040128,051200,1.8608,1.8610,1.8608,1.8610
EURNZD,20040128,051300,1.8611,1.8611,1.8611,1.8611
EURNZD,20040128,051400,1.8613,1.8613,1.8613,1.8613
EURNZD,20040128,051500,1.8613,1.8614,1.8613,1.8614
EURNZD,20040128,051600,1.8614,1.8614,1.8614,1.8614
EURNZD,20040128,051700,1.8614,1.8614,1.8614,1.8614
EURNZD,20040128,051800,1.8610,1.8610,1.8609,1.8609
EURNZD,20040128,051900,1.8609,1.8609,1.8609,1.8609
EURNZD,20040128,052000,1.8609,1.8609,1.8608,1.8608
EURNZD,20040128,052100,1.8608,1.8608,1.8607,1.8607
EURNZD,20040128,052200,1.8605,1.8605,1.8605,1.8605
EURNZD,20040128,052300,1.8605,1.8606,1.8605,1.8606
EURNZD,20040128,052400,1.8607,1.8607,1.8607,1.8607
EURNZD,20040128,052500,1.8607,1.8607,1.8606,1.8606
EURNZD,20040128,052600,1.8605,1.8605,1.8602,1.8604
EURNZD,20040128,052700,1.8604,1.8606,1.8604,1.8606
EURNZD,20040128,052800,1.8606,1.8606,1.8606,1.8606
EURNZD,20040128,052900,1.8606,1.8606,1.8605,1.8605
EURNZD,20040128,053000,1.8605,1.8605,1.8604,1.8604
EURNZD,20040128,053100,1.8602,1.8604,1.8602,1.8604
EURNZD,20040128,053200,1.8604,1.8605,1.8602,1.8602
EURNZD,20040128,053300,1.8600,1.8600,1.8586,1.8586
EURNZD,20040128,053400,1.8584,1.8592,1.8584,1.8592
EURNZD,20040128,053500,1.8591,1.8591,1.8591,1.8591
EURNZD,20040128,053600,1.8591,1.8591,1.8590,1.8590
EURNZD,20040128,053700,1.8590,1.8590,1.8589,1.8590
EURNZD,20040128,053800,1.8589,1.8589,1.8585,1.8587
EURNZD,20040128,053900,1.8589,1.8590,1.8589,1.8590
EURNZD,20040128,054000,1.8590,1.8595,1.8590,1.8595
EURNZD,20040128,054100,1.8595,1.8595,1.8593,1.8593
EURNZD,20040128,054200,1.8593,1.8599,1.8593,1.8599
EURNZD,20040128,054300,1.8600,1.8600,1.8594,1.8594
EURNZD,20040128,054400,1.8593,1.8593,1.8589,1.8590
EURNZD,20040128,054500,1.8589,1.8592,1.8589,1.8592
EURNZD,20040128,054600,1.8593,1.8594,1.8593,1.8594
EURNZD,20040128,054700,1.8595,1.8598,1.8595,1.8598
EURNZD,20040128,054800,1.8598,1.8599,1.8598,1.8599
EURNZD,20040128,054900,1.8599,1.8599,1.8598,1.8598
EURNZD,20040128,055000,1.8598,1.8598,1.8597,1.8597
EURNZD,20040128,055100,1.8597,1.8597,1.8594,1.8594
EURNZD,20040128,055200,1.8595,1.8595,1.8593,1.8593
EURNZD,20040128,055300,1.8592,1.8594,1.8592,1.8594
EURNZD,20040128,055400,1.8593,1.8595,1.8592,1.8595
EURNZD,20040128,055500,1.8595,1.8598,1.8595,1.8598
EURNZD,20040128,055600,1.8599,1.8600,1.8599,1.8599
EURNZD,20040128,055700,1.8598,1.8600,1.8598,1.8600
EURNZD,20040128,055800,1.8600,1.8600,1.8598,1.8598
EURNZD,20040128,055900,1.8597,1.8597,1.8595,1.8595
EURNZD,20040128,060000,1.8595,1.8595,1.8595,1.8595
EURNZD,20040128,060100,1.8597,1.8599,1.8597,1.8599
EURNZD,20040128,060200,1.8600,1.8604,1.8600,1.8604
EURNZD,20040128,060300,1.8604,1.8604,1.8602,1.8602
EURNZD,20040128,060400,1.8602,1.8602,1.8601,1.8601
EURNZD,20040128,060500,1.8601,1.8601,1.8600,1.8600
EURNZD,20040128,060600,1.8601,1.8604,1.8601,1.8604
EURNZD,20040128,060700,1.8604,1.8604,1.8604,1.8604
EURNZD,20040128,060800,1.8604,1.8604,1.8602,1.8602
EURNZD,20040128,060900,1.8602,1.8602,1.8602,1.8602
EURNZD,20040128,061000,1.8602,1.8605,1.8602,1.8605
EURNZD,20040128,061100,1.8606,1.8608,1.8606,1.8607
EURNZD,20040128,061200,1.8606,1.8606,1.8602,1.8602
EURNZD,20040128,061300,1.8602,1.8602,1.8601,1.8602
EURNZD,20040128,061400,1.8602,1.8604,1.8602,1.8604
EURNZD,20040128,061500,1.8604,1.8604,1.8603,1.8604
EURNZD,20040128,061600,1.8604,1.8604,1.8604,1.8604
EURNZD,20040128,061700,1.8604,1.8604,1.8604,1.8604
EURNZD,20040128,061800,1.8602,1.8604,1.8602,1.8604
EURNZD,20040128,061900,1.8604,1.8605,1.8604,1.8605
EURNZD,20040128,062000,1.8605,1.8605,1.8605,1.8605
EURNZD,20040128,062100,1.8605,1.8605,1.8602,1.8605
EURNZD,20040128,062200,1.8605,1.8606,1.8605,1.8606
EURNZD,20040128,062300,1.8606,1.8606,1.8606,1.8606
EURNZD,20040128,062400,1.8606,1.8608,1.8606,1.8608
EURNZD,20040128,062500,1.8607,1.8607,1.8606,1.8606
EURNZD,20040128,062600,1.8607,1.8607,1.8607,1.8607
EURNZD,20040128,062700,1.8607,1.8608,1.8607,1.8608
EURNZD,20040128,062800,1.8608,1.8608,1.8607,1.8608
EURNZD,20040128,062900,1.8608,1.8609,1.8608,1.8609
EURNZD,20040128,063000,1.8611,1.8612,1.8611,1.8612
EURNZD,20040128,063100,1.8613,1.8615,1.8613,1.8615
EURNZD,20040128,063200,1.8615,1.8615,1.8613,1.8613
EURNZD,20040128,063300,1.8612,1.8612,1.8609,1.8609
EURNZD,20040128,063400,1.8609,1.8609,1.8609,1.8609
EURNZD,20040128,063500,1.8608,1.8609,1.8608,1.8609
EURNZD,20040128,063600,1.8609,1.8609,1.8609,1.8609
EURNZD,20040128,063700,1.8611,1.8611,1.8611,1.8611
EURNZD,20040128,063800,1.8611,1.8616,1.8611,1.8616
EURNZD,20040128,063900,1.8617,1.8617,1.8616,1.8616
EURNZD,20040128,064000,1.8617,1.8619,1.8617,1.8619
EURNZD,20040128,064100,1.8621,1.8624,1.8621,1.8624
EURNZD,20040128,064200,1.8624,1.8626,1.8623,1.8623
EURNZD,20040128,064300,1.8623,1.8623,1.8623,1.8623
EURNZD,20040128,064400,1.8623,1.8623,1.8622,1.8622
EURNZD,20040128,064500,1.8620,1.8620,1.8617,1.8618
EURNZD,20040128,064600,1.8618,1.8619,1.8618,1.8618
EURNZD,20040128,064700,1.8618,1.8620,1.8618,1.8620
EURNZD,20040128,064800,1.8619,1.8619,1.8619,1.8619
EURNZD,20040128,064900,1.8619,1.8623,1.8619,1.8623
EURNZD,20040128,065000,1.8624,1.8625,1.8624,1.8625
EURNZD,20040128,065100,1.8625,1.8625,1.8625,1.8625
EURNZD,20040128,065200,1.8625,1.8625,1.8623,1.8623
EURNZD,20040128,065300,1.8623,1.8623,1.8622,1.8622
EURNZD,20040128,065400,1.8622,1.8622,1.8622,1.8622
EURNZD,20040128,065500,1.8622,1.8622,1.8621,1.8621
EURNZD,20040128,065600,1.8621,1.8621,1.8620,1.8620
EURNZD,20040128,065700,1.8620,1.8620,1.8620,1.8620
EURNZD,20040128,065800,1.8619,1.8623,1.8619,1.8622
EURNZD,20040128,065900,1.8622,1.8630,1.8620,1.8630
EURNZD,20040128,070000,1.8632,1.8632,1.8632,1.8632
EURNZD,20040128,070100,1.8633,1.8633,1.8630,1.8630
EURNZD,20040128,070200,1.8629,1.8629,1.8629,1.8629
EURNZD,20040128,070300,1.8629,1.8632,1.8629,1.8630
EURNZD,20040128,070400,1.8628,1.8628,1.8625,1.8625
EURNZD,20040128,070500,1.8625,1.8625,1.8625,1.8625
EURNZD,20040128,070600,1.8627,1.8629,1.8627,1.8629
EURNZD,20040128,070700,1.8629,1.8629,1.8629,1.8629
EURNZD,20040128,070800,1.8629,1.8630,1.8629,1.8629
EURNZD,20040128,070900,1.8629,1.8630,1.8629,1.8630
EURNZD,20040128,071000,1.8631,1.8635,1.8631,1.8634
EURNZD,20040128,071100,1.8634,1.8634,1.8630,1.8630
EURNZD,20040128,071200,1.8631,1.8631,1.8631,1.8631
EURNZD,20040128,071300,1.8632,1.8633,1.8632,1.8633
EURNZD,20040128,071400,1.8633,1.8633,1.8631,1.8631
EURNZD,20040128,071500,1.8632,1.8633,1.8632,1.8633
EURNZD,20040128,071600,1.8635,1.8636,1.8635,1.8636
EURNZD,20040128,071700,1.8636,1.8636,1.8635,1.8635
EURNZD,20040128,071800,1.8635,1.8635,1.8635,1.8635
EURNZD,20040128,071900,1.8637,1.8637,1.8637,1.8637
EURNZD,20040128,072000,1.8637,1.8637,1.8635,1.8635
EURNZD,20040128,072100,1.8635,1.8635,1.8635,1.8635
EURNZD,20040128,072200,1.8638,1.8638,1.8638,1.8638
EURNZD,20040128,072300,1.8639,1.8640,1.8639,1.8639
EURNZD,20040128,072400,1.8639,1.8639,1.8639,1.8639
EURNZD,20040128,072500,1.8640,1.8643,1.8640,1.8642
EURNZD,20040128,072600,1.8642,1.8648,1.8642,1.8648
EURNZD,20040128,072700,1.8648,1.8648,1.8648,1.8648
EURNZD,20040128,072800,1.8648,1.8651,1.8648,1.8650
EURNZD,20040128,072900,1.8650,1.8650,1.8647,1.8647
EURNZD,20040128,073000,1.8646,1.8646,1.8639,1.8639
EURNZD,20040128,073100,1.8638,1.8639,1.8638,1.8639
EURNZD,20040128,073200,1.8640,1.8640,1.8640,1.8640
EURNZD,20040128,073300,1.8640,1.8640,1.8638,1.8639
EURNZD,20040128,073400,1.8639,1.8639,1.8638,1.8638
EURNZD,20040128,073500,1.8638,1.8638,1.8638,1.8638
EURNZD,20040128,073600,1.8638,1.8638,1.8635,1.8635
EURNZD,20040128,073700,1.8634,1.8634,1.8627,1.8627
EURNZD,20040128,073800,1.8628,1.8629,1.8628,1.8629
EURNZD,20040128,073900,1.8629,1.8629,1.8626,1.8629
EURNZD,20040128,074000,1.8629,1.8629,1.8629,1.8629
EURNZD,20040128,074100,1.8627,1.8627,1.8625,1.8625
EURNZD,20040128,074200,1.8625,1.8625,1.8624,1.8625
EURNZD,20040128,074300,1.8626,1.8626,1.8623,1.8623
EURNZD,20040128,074400,1.8623,1.8623,1.8623,1.8623
EURNZD,20040128,074500,1.8622,1.8622,1.8621,1.8621
EURNZD,20040128,074600,1.8621,1.8621,1.8618,1.8618
EURNZD,20040128,074700,1.8618,1.8625,1.8618,1.8625
EURNZD,20040128,074800,1.8623,1.8623,1.8615,1.8615
EURNZD,20040128,074900,1.8616,1.8616,1.8613,1.8613
EURNZD,20040128,075000,1.8611,1.8611,1.8592,1.8592
EURNZD,20040128,075100,1.8589,1.8591,1.8583,1.8591
EURNZD,20040128,075200,1.8593,1.8612,1.8593,1.8612
EURNZD,20040128,075300,1.8612,1.8616,1.8612,1.8616
EURNZD,20040128,075400,1.8617,1.8626,1.8617,1.8626
EURNZD,20040128,075500,1.8623,1.8626,1.8620,1.8626
EURNZD,20040128,075600,1.8627,1.8639,1.8627,1.8633
EURNZD,20040128,075700,1.8632,1.8632,1.8630,1.8630
EURNZD,20040128,075800,1.8632,1.8632,1.8629,1.8629
EURNZD,20040128,075900,1.8630,1.8633,1.8630,1.8632
EURNZD,20040128,080000,1.8632,1.8634,1.8631,1.8634
EURNZD,20040128,080100,1.8634,1.8641,1.8634,1.8641
EURNZD,20040128,080200,1.8640,1.8640,1.8634,1.8634
EURNZD,20040128,080300,1.8634,1.8637,1.8634,1.8636
EURNZD,20040128,080400,1.8635,1.8635,1.8633,1.8633
EURNZD,20040128,080500,1.8633,1.8639,1.8633,1.8638
EURNZD,20040128,080600,1.8637,1.8637,1.8637,1.8637
EURNZD,20040128,080700,1.8637,1.8637,1.8635,1.8635
EURNZD,20040128,080800,1.8636,1.8637,1.8636,1.8636
EURNZD,20040128,080900,1.8635,1.8635,1.8635,1.8635
EURNZD,20040128,081000,1.8635,1.8637,1.8635,1.8636
EURNZD,20040128,081100,1.8635,1.8636,1.8633,1.8636
EURNZD,20040128,081200,1.8637,1.8639,1.8637,1.8637
EURNZD,20040128,081300,1.8637,1.8637,1.8634,1.8634
EURNZD,20040128,081400,1.8634,1.8635,1.8634,1.8635
EURNZD,20040128,081500,1.8635,1.8636,1.8635,1.8636
EURNZD,20040128,081600,1.8636,1.8636,1.8634,1.8634
EURNZD,20040128,081700,1.8635,1.8641,1.8635,1.8641
EURNZD,20040128,081800,1.8641,1.8641,1.8641,1.8641
EURNZD,20040128,081900,1.8639,1.8641,1.8639,1.8641
EURNZD,20040128,082000,1.8642,1.8642,1.8640,1.8640
EURNZD,20040128,082100,1.8639,1.8639,1.8637,1.8637
EURNZD,20040128,082200,1.8633,1.8633,1.8633,1.8633
EURNZD,20040128,082300,1.8633,1.8639,1.8633,1.8639
EURNZD,20040128,082400,1.8637,1.8638,1.8636,1.8638
EURNZD,20040128,082500,1.8640,1.8643,1.8640,1.8643
EURNZD,20040128,082600,1.8643,1.8646,1.8643,1.8646
EURNZD,20040128,082700,1.8646,1.8648,1.8646,1.8648
EURNZD,20040128,082800,1.8650,1.8650,1.8641,1.8641
EURNZD,20040128,082900,1.8639,1.8644,1.8637,1.8644
EURNZD,20040128,083000,1.8644,1.8644,1.8643,1.8644
EURNZD,20040128,083100,1.8644,1.8644,1.8643,1.8643
EURNZD,20040128,083200,1.8642,1.8642,1.8637,1.8637
EURNZD,20040128,083300,1.8638,1.8649,1.8638,1.8649
EURNZD,20040128,083400,1.8649,1.8649,1.8648,1.8648
EURNZD,20040128,083500,1.8648,1.8648,1.8642,1.8646
EURNZD,20040128,083600,1.8647,1.8648,1.8647,1.8647
EURNZD,20040128,083700,1.8646,1.8646,1.8642,1.8643
EURNZD,20040128,083800,1.8644,1.8650,1.8644,1.8650
EURNZD,20040128,083900,1.8651,1.8651,1.8646,1.8646
EURNZD,20040128,084000,1.8647,1.8649,1.8647,1.8649
EURNZD,20040128,084100,1.8650,1.8650,1.8650,1.8650
EURNZD,20040128,084200,1.8650,1.8650,1.8647,1.8648
EURNZD,20040128,084300,1.8649,1.8649,1.8647,1.8648
EURNZD,20040128,084400,1.8648,1.8648,1.8646,1.8648
EURNZD,20040128,084500,1.8649,1.8651,1.8644,1.8651
EURNZD,20040128,084600,1.8653,1.8659,1.8653,1.8659
EURNZD,20040128,084700,1.8661,1.8667,1.8661,1.8664
EURNZD,20040128,084800,1.8663,1.8663,1.8660,1.8662
EURNZD,20040128,084900,1.8664,1.8664,1.8658,1.8658
EURNZD,20040128,085000,1.8656,1.8657,1.8656,1.8656
EURNZD,20040128,085100,1.8655,1.8655,1.8652,1.8654
EURNZD,20040128,085200,1.8655,1.8656,1.8655,1.8656
EURNZD,20040128,085300,1.8655,1.8655,1.8653,1.8653
EURNZD,20040128,085400,1.8653,1.8657,1.8652,1.8657
EURNZD,20040128,085500,1.8657,1.8665,1.8657,1.8665
EURNZD,20040128,085600,1.8667,1.8667,1.8661,1.8663
EURNZD,20040128,085700,1.8664,1.8665,1.8663,1.8664
EURNZD,20040128,085800,1.8664,1.8664,1.8664,1.8664
EURNZD,20040128,085900,1.8663,1.8667,1.8663,1.8666
EURNZD,20040128,090000,1.8665,1.8665,1.8657,1.8657
EURNZD,20040128,090100,1.8655,1.8655,1.8649,1.8649
EURNZD,20040128,090200,1.8650,1.8651,1.8650,1.8651
EURNZD,20040128,090300,1.8652,1.8654,1.8652,1.8654
EURNZD,20040128,090400,1.8654,1.8654,1.8651,1.8651
EURNZD,20040128,090500,1.8650,1.8650,1.8650,1.8650
EURNZD,20040128,090600,1.8649,1.8650,1.8648,1.8650
EURNZD,20040128,090700,1.8650,1.8650,1.8650,1.8650
EURNZD,20040128,090800,1.8648,1.8648,1.8644,1.8644
EURNZD,20040128,090900,1.8642,1.8642,1.8639,1.8639
EURNZD,20040128,091000,1.8639,1.8640,1.8639,1.8640
EURNZD,20040128,091100,1.8641,1.8644,1.8641,1.8644
EURNZD,20040128,091200,1.8645,1.8646,1.8645,1.8646
EURNZD,20040128,091300,1.8646,1.8646,1.8643,1.8643
EURNZD,20040128,091400,1.8643,1.8643,1.8637,1.8639
EURNZD,20040128,091500,1.8640,1.8643,1.8640,1.8643
EURNZD,20040128,091600,1.8641,1.8641,1.8641,1.8641
EURNZD,20040128,091700,1.8640,1.8640,1.8640,1.8640
EURNZD,20040128,091800,1.8640,1.8640,1.8637,1.8637
EURNZD,20040128,091900,1.8635,1.8635,1.8629,1.8629
EURNZD,20040128,092000,1.8629,1.8629,1.8627,1.8627
EURNZD,20040128,092100,1.8627,1.8630,1.8627,1.8630
EURNZD,20040128,092200,1.8630,1.8637,1.8630,1.8637
EURNZD,20040128,092300,1.8637,1.8642,1.8637,1.8642
EURNZD,20040128,092400,1.8641,1.8642,1.8640,1.8640
EURNZD,20040128,092500,1.8640,1.8643,1.8640,1.8643
EURNZD,20040128,092600,1.8644,1.8647,1.8644,1.8647
EURNZD,20040128,092700,1.8647,1.8647,1.8643,1.8643
EURNZD,20040128,092800,1.8642,1.8644,1.8642,1.8644
EURNZD,20040128,092900,1.8644,1.8644,1.8643,1.8643
EURNZD,20040128,093000,1.8643,1.8647,1.8643,1.8647
EURNZD,20040128,093100,1.8648,1.8650,1.8644,1.8644
EURNZD,20040128,093200,1.8641,1.8641,1.8632,1.8632
EURNZD,20040128,093300,1.8630,1.8630,1.8629,1.8629
EURNZD,20040128,093400,1.8629,1.8629,1.8628,1.8628
EURNZD,20040128,093500,1.8628,1.8630,1.8628,1.8630
EURNZD,20040128,093600,1.8632,1.8632,1.8628,1.8628
EURNZD,20040128,093700,1.8628,1.8628,1.8628,1.8628
EURNZD,20040128,093800,1.8628,1.8628,1.8628,1.8628
EURNZD,20040128,093900,1.8627,1.8631,1.8626,1.8631
EURNZD,20040128,094000,1.8633,1.8634,1.8633,1.8633
EURNZD,20040128,094100,1.8634,1.8636,1.8634,1.8636
EURNZD,20040128,094200,1.8637,1.8642,1.8637,1.8641
EURNZD,20040128,094300,1.8640,1.8640,1.8633,1.8633
EURNZD,20040128,094400,1.8633,1.8633,1.8631,1.8631
EURNZD,20040128,094500,1.8631,1.8631,1.8631,1.8631
EURNZD,20040128,094600,1.8630,1.8630,1.8630,1.8630
EURNZD,20040128,094700,1.8631,1.8633,1.8629,1.8629
EURNZD,20040128,094800,1.8628,1.8632,1.8628,1.8629
EURNZD,20040128,094900,1.8630,1.8633,1.8630,1.8632
EURNZD,20040128,095000,1.8631,1.8631,1.8626,1.8626
EURNZD,20040128,095100,1.8626,1.8629,1.8624,1.8629
EURNZD,20040128,095200,1.8632,1.8632,1.8627,1.8627
EURNZD,20040128,095300,1.8627,1.8627,1.8623,1.8623
EURNZD,20040128,095400,1.8622,1.8622,1.8614,1.8614
EURNZD,20040128,095500,1.8613,1.8613,1.8613,1.8613
EURNZD,20040128,095600,1.8613,1.8613,1.8613,1.8613
EURNZD,20040128,095700,1.8613,1.8613,1.8609,1.8609
EURNZD,20040128,095800,1.8607,1.8607,1.8604,1.8606
EURNZD,20040128,095900,1.8607,1.8611,1.8607,1.8610
EURNZD,20040128,100000,1.8609,1.8612,1.8609,1.8612
EURNZD,20040128,100100,1.8612,1.8612,1.8612,1.8612
EURNZD,20040128,100200,1.8616,1.8620,1.8616,1.8620
EURNZD,20040128,100300,1.8621,1.8621,1.8621,1.8621
EURNZD,20040128,100400,1.8624,1.8626,1.8624,1.8626
EURNZD,20040128,100500,1.8626,1.8626,1.8625,1.8625
EURNZD,20040128,100600,1.8623,1.8623,1.8619,1.8619
EURNZD,20040128,100700,1.8618,1.8619,1.8618,1.8619
EURNZD,20040128,100800,1.8623,1.8627,1.8623,1.8627
EURNZD,20040128,100900,1.8626,1.8628,1.8625,1.8625
EURNZD,20040128,101000,1.8624,1.8626,1.8623,1.8626
EURNZD,20040128,101100,1.8625,1.8625,1.8625,1.8625
EURNZD,20040128,101200,1.8625,1.8632,1.8625,1.8632
EURNZD,20040128,101300,1.8633,1.8641,1.8633,1.8641
EURNZD,20040128,101400,1.8642,1.8642,1.8640,1.8640
EURNZD,20040128,101500,1.8639,1.8639,1.8638,1.8638
EURNZD,20040128,101600,1.8639,1.8640,1.8639,1.8640
EURNZD,20040128,101700,1.8639,1.8646,1.8639,1.8646
EURNZD,20040128,101800,1.8644,1.8644,1.8641,1.8641
EURNZD,20040128,101900,1.8641,1.8641,1.8640,1.8640
EURNZD,20040128,102000,1.8640,1.8640,1.8637,1.8637
EURNZD,20040128,102100,1.8637,1.8639,1.8637,1.8638
EURNZD,20040128,102200,1.8637,1.8637,1.8635,1.8635
EURNZD,20040128,102300,1.8634,1.8635,1.8633,1.8635
EURNZD,20040128,102400,1.8635,1.8636,1.8635,1.8636
EURNZD,20040128,102500,1.8636,1.8642,1.8636,1.8642
EURNZD,20040128,102600,1.8643,1.8651,1.8643,1.8651
EURNZD,20040128,102700,1.8654,1.8658,1.8654,1.8655
EURNZD,20040128,102800,1.8653,1.8656,1.8650,1.8656
EURNZD,20040128,102900,1.8658,1.8658,1.8652,1.8652
EURNZD,20040128,103000,1.8651,1.8651,1.8651,1.8651
EURNZD,20040128,103100,1.8651,1.8652,1.8651,1.8652
EURNZD,20040128,103200,1.8652,1.8654,1.8652,1.8654
EURNZD,20040128,103300,1.8654,1.8657,1.8653,1.8653
EURNZD,20040128,103400,1.8653,1.8655,1.8652,1.8655
EURNZD,20040128,103500,1.8655,1.8655,1.8655,1.8655
EURNZD,20040128,103600,1.8655,1.8655,1.8654,1.8654
EURNZD,20040128,103700,1.8655,1.8658,1.8655,1.8657
EURNZD,20040128,103800,1.8656,1.8656,1.8653,1.8655
EURNZD,20040128,103900,1.8656,1.8656,1.8656,1.8656
EURNZD,20040128,104000,1.8656,1.8659,1.8656,1.8659
EURNZD,20040128,104100,1.8660,1.8663,1.8660,1.8662
EURNZD,20040128,104200,1.8658,1.8662,1.8658,1.8662
EURNZD,20040128,104300,1.8663,1.8664,1.8663,1.8664
EURNZD,20040128,104400,1.8665,1.8665,1.8662,1.8662
EURNZD,20040128,104500,1.8662,1.8665,1.8662,1.8665
EURNZD,20040128,104600,1.8665,1.8665,1.8663,1.8663
EURNZD,20040128,104700,1.8661,1.8666,1.8660,1.8666
EURNZD,20040128,104800,1.8667,1.8667,1.8664,1.8664
EURNZD,20040128,104900,1.8660,1.8660,1.8658,1.8658
EURNZD,20040128,105000,1.8658,1.8658,1.8652,1.8652
EURNZD,20040128,105100,1.8650,1.8654,1.8650,1.8654
EURNZD,20040128,105200,1.8655,1.8660,1.8655,1.8660
EURNZD,20040128,105300,1.8660,1.8660,1.8660,1.8660
EURNZD,20040128,105400,1.8661,1.8661,1.8659,1.8661
EURNZD,20040128,105500,1.8662,1.8667,1.8662,1.8667
EURNZD,20040128,105600,1.8666,1.8666,1.8666,1.8666
EURNZD,20040128,105700,1.8666,1.8666,1.8651,1.8652
EURNZD,20040128,105800,1.8653,1.8664,1.8653,1.8664
EURNZD,20040128,105900,1.8667,1.8667,1.8662,1.8663
EURNZD,20040128,110000,1.8661,1.8661,1.8657,1.8657
EURNZD,20040128,110100,1.8656,1.8656,1.8653,1.8653
EURNZD,20040128,110200,1.8652,1.8653,1.8652,1.8652
EURNZD,20040128,110300,1.8654,1.8656,1.8654,1.8656
EURNZD,20040128,110400,1.8655,1.8655,1.8646,1.8646
EURNZD,20040128,110500,1.8644,1.8644,1.8643,1.8643
EURNZD,20040128,110600,1.8643,1.8643,1.8643,1.8643
EURNZD,20040128,110700,1.8644,1.8645,1.8644,1.8645
EURNZD,20040128,110800,1.8645,1.8646,1.8644,1.8646
EURNZD,20040128,110900,1.8645,1.8650,1.8645,1.8649
EURNZD,20040128,111000,1.8649,1.8649,1.8648,1.8648
EURNZD,20040128,111100,1.8648,1.8650,1.8648,1.8650
EURNZD,20040128,111200,1.8650,1.8650,1.8649,1.8649
EURNZD,20040128,111300,1.8648,1.8648,1.8645,1.8646
EURNZD,20040128,111400,1.8646,1.8648,1.8644,1.8644
EURNZD,20040128,111500,1.8644,1.8648,1.8644,1.8646
EURNZD,20040128,111600,1.8646,1.8646,1.8643,1.8643
EURNZD,20040128,111700,1.8644,1.8647,1.8644,1.8647
EURNZD,20040128,111800,1.8647,1.8650,1.8647,1.8650
EURNZD,20040128,111900,1.8649,1.8649,1.8646,1.8646
EURNZD,20040128,112000,1.8647,1.8650,1.8647,1.8650
EURNZD,20040128,112100,1.8651,1.8652,1.8651,1.8651
EURNZD,20040128,112200,1.8651,1.8651,1.8637,1.8637
EURNZD,20040128,112300,1.8636,1.8642,1.8635,1.8642
EURNZD,20040128,112400,1.8643,1.8647,1.8643,1.8647
EURNZD,20040128,112500,1.8648,1.8649,1.8648,1.8649
EURNZD,20040128,112600,1.8647,1.8647,1.8646,1.8646
EURNZD,20040128,112700,1.8646,1.8646,1.8645,1.8645
EURNZD,20040128,112800,1.8645,1.8646,1.8645,1.8646
EURNZD,20040128,112900,1.8646,1.8646,1.8646,1.8646
EURNZD,20040128,113000,1.8646,1.8646,1.8644,1.8644
EURNZD,20040128,113100,1.8643,1.8643,1.8639,1.8639
EURNZD,20040128,113200,1.8638,1.8638,1.8637,1.8637
EURNZD,20040128,113300,1.8639,1.8639,1.8637,1.8637
EURNZD,20040128,113400,1.8635,1.8637,1.8635,1.8637
EURNZD,20040128,113500,1.8639,1.8640,1.8637,1.8640
EURNZD,20040128,113600,1.8642,1.8646,1.8642,1.8644
EURNZD,20040128,113700,1.8643,1.8643,1.8643,1.8643
EURNZD,20040128,113800,1.8644,1.8646,1.8643,1.8646
EURNZD,20040128,113900,1.8647,1.8648,1.8638,1.8638
EURNZD,20040128,114000,1.8635,1.8635,1.8635,1.8635
EURNZD,20040128,114100,1.8636,1.8639,1.8636,1.8639
EURNZD,20040128,114200,1.8639,1.8642,1.8639,1.8642
EURNZD,20040128,114300,1.8642,1.8642,1.8637,1.8637
EURNZD,20040128,114400,1.8637,1.8641,1.8637,1.8641
EURNZD,20040128,114500,1.8641,1.8644,1.8641,1.8644
EURNZD,20040128,114600,1.8643,1.8646,1.8643,1.8646
EURNZD,20040128,114700,1.8644,1.8644,1.8642,1.8643
EURNZD,20040128,114800,1.8644,1.8644,1.8642,1.8642
EURNZD,20040128,114900,1.8642,1.8642,1.8640,1.8640
EURNZD,20040128,115000,1.8639,1.8639,1.8638,1.8639
EURNZD,20040128,115100,1.8640,1.8641,1.8640,1.8641
EURNZD,20040128,115200,1.8643,1.8644,1.8643,1.8644
EURNZD,20040128,115300,1.8639,1.8639,1.8637,1.8639
EURNZD,20040128,115400,1.8641,1.8642,1.8641,1.8642
EURNZD,20040128,115500,1.8642,1.8644,1.8642,1.8644
EURNZD,20040128,115600,1.8645,1.8645,1.8644,1.8644
EURNZD,20040128,115700,1.8644,1.8644,1.8640,1.8640
EURNZD,20040128,115800,1.8639,1.8649,1.8637,1.8649
EURNZD,20040128,115900,1.8650,1.8651,1.8646,1.8646
EURNZD,20040128,120000,1.8645,1.8646,1.8644,1.8646
EURNZD,20040128,120100,1.8646,1.8647,1.8645,1.8647
EURNZD,20040128,120200,1.8644,1.8644,1.8644,1.8644
EURNZD,20040128,120300,1.8643,1.8643,1.8640,1.8642
EURNZD,20040128,120400,1.8642,1.8646,1.8642,1.8644
EURNZD,20040128,120500,1.8644,1.8648,1.8644,1.8648
EURNZD,20040128,120600,1.8649,1.8649,1.8637,1.8637
EURNZD,20040128,120700,1.8636,1.8641,1.8636,1.8641
EURNZD,20040128,120800,1.8642,1.8642,1.8640,1.8640
EURNZD,20040128,120900,1.8640,1.8642,1.8640,1.8642
EURNZD,20040128,121000,1.8641,1.8643,1.8640,1.8643
EURNZD,20040128,121100,1.8643,1.8646,1.8643,1.8646
EURNZD,20040128,121200,1.8645,1.8645,1.8645,1.8645
EURNZD,20040128,121300,1.8645,1.8645,1.8645,1.8645
EURNZD,20040128,121400,1.8652,1.8652,1.8652,1.8652
EURNZD,20040128,121500,1.8652,1.8652,1.8649,1.8649
EURNZD,20040128,121600,1.8649,1.8650,1.8649,1.8650
EURNZD,20040128,121700,1.8648,1.8648,1.8648,1.8648
EURNZD,20040128,121800,1.8650,1.8652,1.8650,1.8652
EURNZD,20040128,121900,1.8652,1.8652,1.8652,1.8652
EURNZD,20040128,122000,1.8652,1.8652,1.8652,1.8652
EURNZD,20040128,122100,1.8652,1.8654,1.8652,1.8654
EURNZD,20040128,122200,1.8655,1.8655,1.8653,1.8653
EURNZD,20040128,122300,1.8653,1.8653,1.8652,1.8652
EURNZD,20040128,122400,1.8647,1.8647,1.8645,1.8646
EURNZD,20040128,122500,1.8647,1.8647,1.8647,1.8647
EURNZD,20040128,122600,1.8647,1.8647,1.8646,1.8646
EURNZD,20040128,122700,1.8646,1.8646,1.8646,1.8646
EURNZD,20040128,122800,1.8647,1.8647,1.8647,1.8647
EURNZD,20040128,122900,1.8647,1.8647,1.8644,1.8644
EURNZD,20040128,123000,1.8646,1.8647,1.8645,1.8645
EURNZD,20040128,123100,1.8644,1.8647,1.8643,1.8647
EURNZD,20040128,123200,1.8648,1.8651,1.8648,1.8650
EURNZD,20040128,123300,1.8649,1.8649,1.8646,1.8646
EURNZD,20040128,123400,1.8645,1.8645,1.8643,1.8643
EURNZD,20040128,123500,1.8643,1.8643,1.8640,1.8640
EURNZD,20040128,123600,1.8640,1.8640,1.8637,1.8637
EURNZD,20040128,123700,1.8637,1.8639,1.8637,1.8639
EURNZD,20040128,123800,1.8640,1.8643,1.8640,1.8643
EURNZD,20040128,123900,1.8643,1.8644,1.8643,1.8644
EURNZD,20040128,124000,1.8644,1.8644,1.8642,1.8642
EURNZD,20040128,124100,1.8642,1.8642,1.8642,1.8642
EURNZD,20040128,124200,1.8642,1.8642,1.8639,1.8639
EURNZD,20040128,124300,1.8639,1.8641,1.8639,1.8639
EURNZD,20040128,124400,1.8640,1.8644,1.8640,1.8644
EURNZD,20040128,124500,1.8644,1.8644,1.8640,1.8640
EURNZD,20040128,124600,1.8639,1.8644,1.8639,1.8644
EURNZD,20040128,124700,1.8646,1.8648,1.8646,1.8648
EURNZD,20040128,124800,1.8648,1.8648,1.8648,1.8648
EURNZD,20040128,124900,1.8649,1.8649,1.8648,1.8648
EURNZD,20040128,125000,1.8649,1.8650,1.8649,1.8650
EURNZD,20040128,125100,1.8651,1.8651,1.8648,1.8651
EURNZD,20040128,125200,1.8653,1.8655,1.8653,1.8655
EURNZD,20040128,125300,1.8655,1.8656,1.8655,1.8655
EURNZD,20040128,125400,1.8655,1.8655,1.8654,1.8655
EURNZD,20040128,125500,1.8655,1.8655,1.8651,1.8651
EURNZD,20040128,125600,1.8651,1.8651,1.8648,1.8648
EURNZD,20040128,125700,1.8647,1.8650,1.8646,1.8650
EURNZD,20040128,125800,1.8650,1.8658,1.8650,1.8658
EURNZD,20040128,125900,1.8658,1.8662,1.8658,1.8660
EURNZD,20040128,130000,1.8658,1.8660,1.8658,1.8660
EURNZD,20040128,130100,1.8662,1.8663,1.8662,1.8663
EURNZD,20040128,130200,1.8660,1.8660,1.8656,1.8656
EURNZD,20040128,130300,1.8655,1.8658,1.8655,1.8658
EURNZD,20040128,130400,1.8659,1.8659,1.8655,1.8655
EURNZD,20040128,130500,1.8655,1.8657,1.8655,1.8655
EURNZD,20040128,130600,1.8654,1.8654,1.8654,1.8654
EURNZD,20040128,130700,1.8654,1.8654,1.8652,1.8652
EURNZD,20040128,130800,1.8653,1.8656,1.8653,1.8656
EURNZD,20040128,130900,1.8656,1.8657,1.8656,1.8656
EURNZD,20040128,131000,1.8656,1.8661,1.8656,1.8661
EURNZD,20040128,131100,1.8661,1.8665,1.8661,1.8664
EURNZD,20040128,131200,1.8664,1.8665,1.8663,1.8665
EURNZD,20040128,131300,1.8665,1.8665,1.8665,1.8665
EURNZD,20040128,131400,1.8665,1.8665,1.8664,1.8664
EURNZD,20040128,131500,1.8661,1.8661,1.8661,1.8661
EURNZD,20040128,131600,1.8660,1.8661,1.8659,1.8661
EURNZD,20040128,131700,1.8662,1.8663,1.8662,1.8662
EURNZD,20040128,131800,1.8662,1.8662,1.8658,1.8658
EURNZD,20040128,131900,1.8657,1.8658,1.8657,1.8658
EURNZD,20040128,132000,1.8658,1.8658,1.8658,1.8658
EURNZD,20040128,132100,1.8658,1.8659,1.8658,1.8659
EURNZD,20040128,132200,1.8659,1.8659,1.8658,1.8658
EURNZD,20040128,132300,1.8658,1.8658,1.8655,1.8655
EURNZD,20040128,132400,1.8653,1.8653,1.8650,1.8650
EURNZD,20040128,132500,1.8650,1.8650,1.8649,1.8650
EURNZD,20040128,132600,1.8651,1.8652,1.8651,1.8652
EURNZD,20040128,132700,1.8652,1.8652,1.8652,1.8652
EURNZD,20040128,132800,1.8651,1.8653,1.8651,1.8653
EURNZD,20040128,132900,1.8654,1.8660,1.8654,1.8658
EURNZD,20040128,133000,1.8657,1.8657,1.8647,1.8647
EURNZD,20040128,133100,1.8645,1.8645,1.8637,1.8637
EURNZD,20040128,133200,1.8635,1.8635,1.8623,1.8623
EURNZD,20040128,133300,1.8624,1.8630,1.8624,1.8630
EURNZD,20040128,133400,1.8629,1.8629,1.8625,1.8627
EURNZD,20040128,133500,1.8628,1.8628,1.8625,1.8625
EURNZD,20040128,133600,1.8625,1.8628,1.8625,1.8628
EURNZD,20040128,133700,1.8627,1.8627,1.8623,1.8623
EURNZD,20040128,133800,1.8619,1.8619,1.8610,1.8610
EURNZD,20040128,133900,1.8609,1.8609,1.8607,1.8608
EURNZD,20040128,134000,1.8609,1.8611,1.8609,1.8611
EURNZD,20040128,134100,1.8611,1.8613,1.8610,1.8610
EURNZD,20040128,134200,1.8609,1.8609,1.8605,1.8609
EURNZD,20040128,134300,1.8610,1.8612,1.8607,1.8607
EURNZD,20040128,134400,1.8608,1.8611,1.8607,1.8607
EURNZD,20040128,134500,1.8604,1.8607,1.8604,1.8607
EURNZD,20040128,134600,1.8609,1.8614,1.8609,1.8614
EURNZD,20040128,134700,1.8613,1.8613,1.8606,1.8606
EURNZD,20040128,134800,1.8604,1.8606,1.8604,1.8606
EURNZD,20040128,134900,1.8607,1.8611,1.8607,1.8611
EURNZD,20040128,135000,1.8612,1.8616,1.8612,1.8616
EURNZD,20040128,135100,1.8616,1.8616,1.8614,1.8614
EURNZD,20040128,135200,1.8611,1.8611,1.8607,1.8610
EURNZD,20040128,135300,1.8612,1.8612,1.8607,1.8607
EURNZD,20040128,135400,1.8606,1.8606,1.8605,1.8606
EURNZD,20040128,135500,1.8607,1.8609,1.8607,1.8609
EURNZD,20040128,135600,1.8610,1.8613,1.8610,1.8613
EURNZD,20040128,135700,1.8613,1.8613,1.8613,1.8613
EURNZD,20040128,135800,1.8614,1.8614,1.8612,1.8612
EURNZD,20040128,135900,1.8612,1.8613,1.8612,1.8613
EURNZD,20040128,140000,1.8612,1.8612,1.8609,1.8609
EURNZD,20040128,140100,1.8609,1.8610,1.8609,1.8610
EURNZD,20040128,140200,1.8610,1.8614,1.8610,1.8614
EURNZD,20040128,140300,1.8613,1.8613,1.8611,1.8611
EURNZD,20040128,140400,1.8612,1.8612,1.8609,1.8609
EURNZD,20040128,140500,1.8611,1.8612,1.8607,1.8607
EURNZD,20040128,140600,1.8606,1.8613,1.8603,1.8613
EURNZD,20040128,140700,1.8615,1.8615,1.8615,1.8615
EURNZD,20040128,140800,1.8613,1.8613,1.8609,1.8609
EURNZD,20040128,140900,1.8611,1.8614,1.8611,1.8611
EURNZD,20040128,141000,1.8609,1.8609,1.8600,1.8600
EURNZD,20040128,141100,1.8600,1.8600,1.8600,1.8600
EURNZD,20040128,141200,1.8598,1.8598,1.8597,1.8598
EURNZD,20040128,141300,1.8602,1.8604,1.8602,1.8604
EURNZD,20040128,141400,1.8603,1.8605,1.8603,1.8605
EURNZD,20040128,141500,1.8604,1.8604,1.8599,1.8599
EURNZD,20040128,141600,1.8598,1.8598,1.8594,1.8594
EURNZD,20040128,141700,1.8597,1.8599,1.8597,1.8599
EURNZD,20040128,141800,1.8597,1.8597,1.8583,1.8583
EURNZD,20040128,141900,1.8583,1.8584,1.8583,1.8584
EURNZD,20040128,142000,1.8585,1.8588,1.8585,1.8588
EURNZD,20040128,142100,1.8589,1.8596,1.8589,1.8596
EURNZD,20040128,142200,1.8595,1.8598,1.8595,1.8598
EURNZD,20040128,142300,1.8598,1.8602,1.8598,1.8601
EURNZD,20040128,142400,1.8601,1.8601,1.8601,1.8601
EURNZD,20040128,142500,1.8600,1.8600,1.8597,1.8598
EURNZD,20040128,142600,1.8599,1.8602,1.8599,1.8602
EURNZD,20040128,142700,1.8602,1.8603,1.8602,1.8603
EURNZD,20040128,142800,1.8601,1.8601,1.8600,1.8600
EURNZD,20040128,142900,1.8601,1.8602,1.8601,1.8601
EURNZD,20040128,143000,1.8600,1.8601,1.8600,1.8601
EURNZD,20040128,143100,1.8600,1.8627,1.8600,1.8627
EURNZD,20040128,143200,1.8628,1.8630,1.8623,1.8623
EURNZD,20040128,143300,1.8623,1.8637,1.8623,1.8637
EURNZD,20040128,143400,1.8640,1.8641,1.8634,1.8634
EURNZD,20040128,143500,1.8631,1.8631,1.8630,1.8630
EURNZD,20040128,143600,1.8630,1.8631,1.8624,1.8628
EURNZD,20040128,143700,1.8628,1.8628,1.8621,1.8621
EURNZD,20040128,143800,1.8620,1.8630,1.8620,1.8630
EURNZD,20040128,143900,1.8632,1.8636,1.8632,1.8636
EURNZD,20040128,144000,1.8635,1.8635,1.8626,1.8626
EURNZD,20040128,144100,1.8625,1.8626,1.8625,1.8626
EURNZD,20040128,144200,1.8625,1.8625,1.8620,1.8620
EURNZD,20040128,144300,1.8619,1.8621,1.8617,1.8621
EURNZD,20040128,144400,1.8621,1.8623,1.8621,1.8623
EURNZD,20040128,144500,1.8623,1.8623,1.8621,1.8621
EURNZD,20040128,144600,1.8621,1.8623,1.8621,1.8623
EURNZD,20040128,144700,1.8622,1.8622,1.8618,1.8621
EURNZD,20040128,144800,1.8623,1.8626,1.8623,1.8626
EURNZD,20040128,144900,1.8625,1.8625,1.8620,1.8621
EURNZD,20040128,145000,1.8622,1.8623,1.8622,1.8623
EURNZD,20040128,145100,1.8624,1.8626,1.8624,1.8626
EURNZD,20040128,145200,1.8625,1.8625,1.8623,1.8625
EURNZD,20040128,145300,1.8625,1.8626,1.8625,1.8626
EURNZD,20040128,145400,1.8627,1.8632,1.8627,1.8632
EURNZD,20040128,145500,1.8633,1.8633,1.8630,1.8630
EURNZD,20040128,145600,1.8629,1.8629,1.8621,1.8621
EURNZD,20040128,145700,1.8618,1.8618,1.8610,1.8610
EURNZD,20040128,145800,1.8609,1.8611,1.8604,1.8605
EURNZD,20040128,145900,1.8607,1.8617,1.8607,1.8617
EURNZD,20040128,150000,1.8618,1.8618,1.8607,1.8610
EURNZD,20040128,150100,1.8609,1.8609,1.8596,1.8604
EURNZD,20040128,150200,1.8605,1.8610,1.8605,1.8607
EURNZD,20040128,150300,1.8609,1.8609,1.8602,1.8602
EURNZD,20040128,150400,1.8600,1.8600,1.8596,1.8596
EURNZD,20040128,150500,1.8598,1.8604,1.8598,1.8604
EURNZD,20040128,150600,1.8604,1.8609,1.8604,1.8609
EURNZD,20040128,150700,1.8611,1.8613,1.8611,1.8613
EURNZD,20040128,150800,1.8611,1.8611,1.8606,1.8606
EURNZD,20040128,150900,1.8605,1.8607,1.8605,1.8607
EURNZD,20040128,151000,1.8606,1.8606,1.8602,1.8604
EURNZD,20040128,151100,1.8605,1.8608,1.8605,1.8606
EURNZD,20040128,151200,1.8604,1.8604,1.8592,1.8592
EURNZD,20040128,151300,1.8592,1.8593,1.8591,1.8591
EURNZD,20040128,151400,1.8589,1.8597,1.8588,1.8597
EURNZD,20040128,151500,1.8598,1.8602,1.8595,1.8595
EURNZD,20040128,151600,1.8592,1.8592,1.8584,1.8587
EURNZD,20040128,151700,1.8587,1.8589,1.8587,1.8588
EURNZD,20040128,151800,1.8586,1.8589,1.8585,1.8589
EURNZD,20040128,151900,1.8591,1.8592,1.8591,1.8592
EURNZD,20040128,152000,1.8591,1.8597,1.8591,1.8597
EURNZD,20040128,152100,1.8600,1.8606,1.8600,1.8606
EURNZD,20040128,152200,1.8605,1.8605,1.8604,1.8604
EURNZD,20040128,152300,1.8604,1.8604,1.8600,1.8600
EURNZD,20040128,152400,1.8599,1.8599,1.8592,1.8593
EURNZD,20040128,152500,1.8594,1.8594,1.8589,1.8592
EURNZD,20040128,152600,1.8591,1.8591,1.8586,1.8586
EURNZD,20040128,152700,1.8586,1.8589,1.8586,1.8589
EURNZD,20040128,152800,1.8589,1.8592,1.8589,1.8592
EURNZD,20040128,152900,1.8591,1.8591,1.8584,1.8587
EURNZD,20040128,153000,1.8588,1.8588,1.8583,1.8583
EURNZD,20040128,153100,1.8582,1.8583,1.8579,1.8579
EURNZD,20040128,153200,1.8577,1.8577,1.8568,1.8569
EURNZD,20040128,153300,1.8570,1.8580,1.8570,1.8580
EURNZD,20040128,153400,1.8581,1.8581,1.8576,1.8576
EURNZD,20040128,153500,1.8577,1.8585,1.8577,1.8585
EURNZD,20040128,153600,1.8587,1.8587,1.8584,1.8584
EURNZD,20040128,153700,1.8583,1.8583,1.8576,1.8576
EURNZD,20040128,153800,1.8574,1.8574,1.8572,1.8572
EURNZD,20040128,153900,1.8572,1.8577,1.8572,1.8577
EURNZD,20040128,154000,1.8579,1.8585,1.8579,1.8585
EURNZD,20040128,154100,1.8586,1.8595,1.8586,1.8595
EURNZD,20040128,154200,1.8596,1.8596,1.8590,1.8590
EURNZD,20040128,154300,1.8589,1.8589,1.8579,1.8579
EURNZD,20040128,154400,1.8577,1.8583,1.8577,1.8583
EURNZD,20040128,154500,1.8584,1.8585,1.8583,1.8585
EURNZD,20040128,154600,1.8585,1.8587,1.8584,1.8584
EURNZD,20040128,154700,1.8584,1.8585,1.8583,1.8585
EURNZD,20040128,154800,1.8585,1.8591,1.8585,1.8591
EURNZD,20040128,154900,1.8591,1.8591,1.8590,1.8590
EURNZD,20040128,155000,1.8590,1.8590,1.8588,1.8590
EURNZD,20040128,155100,1.8590,1.8590,1.8585,1.8585
EURNZD,20040128,155200,1.8586,1.8588,1.8586,1.8586
EURNZD,20040128,155300,1.8585,1.8586,1.8585,1.8585
EURNZD,20040128,155400,1.8584,1.8584,1.8567,1.8567
EURNZD,20040128,155500,1.8565,1.8565,1.8560,1.8563
EURNZD,20040128,155600,1.8568,1.8572,1.8568,1.8572
EURNZD,20040128,155700,1.8573,1.8578,1.8573,1.8577
EURNZD,20040128,155800,1.8577,1.8578,1.8576,1.8576
EURNZD,20040128,155900,1.8574,1.8574,1.8571,1.8571
EURNZD,20040128,160000,1.8569,1.8570,1.8566,1.8566
EURNZD,20040128,160100,1.8565,1.8567,1.8562,1.8565
EURNZD,20040128,160200,1.8564,1.8576,1.8564,1.8576
EURNZD,20040128,160300,1.8577,1.8583,1.8577,1.8583
EURNZD,20040128,160400,1.8583,1.8583,1.8579,1.8579
EURNZD,20040128,160500,1.8575,1.8575,1.8567,1.8568
EURNZD,20040128,160600,1.8569,1.8569,1.8567,1.8568
EURNZD,20040128,160700,1.8569,1.8569,1.8564,1.8565
EURNZD,20040128,160800,1.8566,1.8568,1.8564,1.8564
EURNZD,20040128,160900,1.8564,1.8564,1.8564,1.8564
EURNZD,20040128,161000,1.8563,1.8564,1.8563,1.8564
EURNZD,20040128,161100,1.8565,1.8568,1.8562,1.8562
EURNZD,20040128,161200,1.8561,1.8561,1.8556,1.8557
EURNZD,20040128,161300,1.8557,1.8569,1.8557,1.8569
EURNZD,20040128,161400,1.8573,1.8579,1.8572,1.8572
EURNZD,20040128,161500,1.8570,1.8570,1.8564,1.8567
EURNZD,20040128,161600,1.8568,1.8571,1.8567,1.8571
EURNZD,20040128,161700,1.8573,1.8576,1.8573,1.8576
EURNZD,20040128,161800,1.8576,1.8577,1.8576,1.8577
EURNZD,20040128,161900,1.8576,1.8576,1.8573,1.8576
EURNZD,20040128,162000,1.8577,1.8577,1.8569,1.8569
EURNZD,20040128,162100,1.8571,1.8571,1.8570,1.8570
EURNZD,20040128,162200,1.8569,1.8569,1.8567,1.8568
EURNZD,20040128,162300,1.8568,1.8570,1.8568,1.8570
EURNZD,20040128,162400,1.8571,1.8576,1.8571,1.8576
EURNZD,20040128,162500,1.8574,1.8574,1.8573,1.8573
EURNZD,20040128,162600,1.8573,1.8574,1.8573,1.8574
EURNZD,20040128,162700,1.8576,1.8580,1.8576,1.8579
EURNZD,20040128,162800,1.8577,1.8577,1.8571,1.8572
EURNZD,20040128,162900,1.8572,1.8577,1.8572,1.8572
EURNZD,20040128,163000,1.8570,1.8570,1.8561,1.8561
EURNZD,20040128,163100,1.8559,1.8562,1.8558,1.8562
EURNZD,20040128,163200,1.8561,1.8573,1.8561,1.8573
EURNZD,20040128,163300,1.8574,1.8579,1.8574,1.8579
EURNZD,20040128,163400,1.8579,1.8586,1.8579,1.8583
EURNZD,20040128,163500,1.8579,1.8579,1.8571,1.8571
EURNZD,20040128,163600,1.8569,1.8569,1.8562,1.8562
EURNZD,20040128,163700,1.8565,1.8571,1.8565,1.8569
EURNZD,20040128,163800,1.8569,1.8569,1.8569,1.8569
EURNZD,20040128,163900,1.8564,1.8564,1.8562,1.8564
EURNZD,20040128,164000,1.8565,1.8575,1.8565,1.8575
EURNZD,20040128,164100,1.8575,1.8575,1.8572,1.8574
EURNZD,20040128,164200,1.8576,1.8578,1.8572,1.8572
EURNZD,20040128,164300,1.8573,1.8575,1.8573,1.8574
EURNZD,20040128,164400,1.8574,1.8575,1.8574,1.8575
EURNZD,20040128,164500,1.8575,1.8581,1.8575,1.8581
EURNZD,20040128,164600,1.8581,1.8583,1.8581,1.8581
EURNZD,20040128,164700,1.8579,1.8579,1.8576,1.8576
EURNZD,20040128,164800,1.8574,1.8574,1.8574,1.8574
EURNZD,20040128,164900,1.8574,1.8575,1.8573,1.8575
EURNZD,20040128,165000,1.8576,1.8580,1.8576,1.8579
EURNZD,20040128,165100,1.8578,1.8578,1.8575,1.8576
EURNZD,20040128,165200,1.8576,1.8579,1.8576,1.8578
EURNZD,20040128,165300,1.8576,1.8576,1.8574,1.8574
EURNZD,20040128,165400,1.8573,1.8577,1.8573,1.8577
EURNZD,20040128,165500,1.8578,1.8579,1.8577,1.8577
EURNZD,20040128,165600,1.8576,1.8576,1.8573,1.8573
EURNZD,20040128,165700,1.8571,1.8572,1.8569,1.8572
EURNZD,20040128,165800,1.8572,1.8575,1.8572,1.8575
EURNZD,20040128,165900,1.8575,1.8575,1.8572,1.8572
EURNZD,20040128,170000,1.8571,1.8585,1.8571,1.8584
EURNZD,20040128,170100,1.8584,1.8584,1.8583,1.8584
EURNZD,20040128,170200,1.8586,1.8590,1.8586,1.8590
EURNZD,20040128,170300,1.8590,1.8590,1.8588,1.8588
EURNZD,20040128,170400,1.8586,1.8586,1.8581,1.8581
EURNZD,20040128,170500,1.8581,1.8584,1.8580,1.8584
EURNZD,20040128,170600,1.8585,1.8587,1.8585,1.8585
EURNZD,20040128,170700,1.8584,1.8584,1.8581,1.8581
EURNZD,20040128,170800,1.8581,1.8581,1.8577,1.8577
EURNZD,20040128,170900,1.8576,1.8576,1.8575,1.8575
EURNZD,20040128,171000,1.8575,1.8576,1.8574,1.8574
EURNZD,20040128,171100,1.8572,1.8572,1.8572,1.8572
EURNZD,20040128,171200,1.8572,1.8572,1.8571,1.8572
EURNZD,20040128,171300,1.8572,1.8572,1.8567,1.8567
EURNZD,20040128,171400,1.8565,1.8565,1.8563,1.8563
EURNZD,20040128,171500,1.8563,1.8565,1.8563,1.8565
EURNZD,20040128,171600,1.8567,1.8567,1.8564,1.8567
EURNZD,20040128,171700,1.8567,1.8567,1.8567,1.8567
EURNZD,20040128,171800,1.8567,1.8567,1.8567,1.8567
EURNZD,20040128,171900,1.8567,1.8572,1.8567,1.8572
EURNZD,20040128,172000,1.8571,1.8572,1.8570,1.8572
EURNZD,20040128,172100,1.8572,1.8572,1.8569,1.8569
EURNZD,20040128,172200,1.8568,1.8572,1.8567,1.8572
EURNZD,20040128,172300,1.8572,1.8572,1.8570,1.8570
EURNZD,20040128,172400,1.8569,1.8569,1.8564,1.8564
EURNZD,20040128,172500,1.8563,1.8563,1.8561,1.8563
EURNZD,20040128,172600,1.8564,1.8566,1.8564,1.8564
EURNZD,20040128,172700,1.8564,1.8565,1.8564,1.8565
EURNZD,20040128,172800,1.8567,1.8568,1.8567,1.8568
EURNZD,20040128,172900,1.8568,1.8571,1.8568,1.8571
EURNZD,20040128,173000,1.8571,1.8573,1.8571,1.8573
EURNZD,20040128,173100,1.8574,1.8581,1.8574,1.8581
EURNZD,20040128,173200,1.8579,1.8579,1.8574,1.8574
EURNZD,20040128,173300,1.8572,1.8572,1.8568,1.8568
EURNZD,20040128,173400,1.8568,1.8568,1.8567,1.8568
EURNZD,20040128,173500,1.8568,1.8568,1.8565,1.8565
EURNZD,20040128,173600,1.8565,1.8565,1.8565,1.8565
EURNZD,20040128,173700,1.8565,1.8565,1.8565,1.8565
EURNZD,20040128,173800,1.8564,1.8564,1.8564,1.8564
EURNZD,20040128,173900,1.8564,1.8564,1.8563,1.8564
EURNZD,20040128,174000,1.8564,1.8564,1.8564,1.8564
EURNZD,20040128,174100,1.8565,1.8566,1.8565,1.8566
EURNZD,20040128,174200,1.8566,1.8566,1.8566,1.8566
EURNZD,20040128,174300,1.8566,1.8566,1.8564,1.8564
EURNZD,20040128,174400,1.8565,1.8567,1.8565,1.8567
EURNZD,20040128,174500,1.8570,1.8571,1.8569,1.8569
EURNZD,20040128,174600,1.8568,1.8568,1.8565,1.8565
EURNZD,20040128,174700,1.8565,1.8565,1.8565,1.8565
EURNZD,20040128,174800,1.8565,1.8575,1.8565,1.8575
EURNZD,20040128,174900,1.8577,1.8579,1.8574,1.8574
EURNZD,20040128,175000,1.8572,1.8588,1.8570,1.8588
EURNZD,20040128,175100,1.8589,1.8590,1.8578,1.8578
EURNZD,20040128,175200,1.8577,1.8577,1.8572,1.8577
EURNZD,20040128,175300,1.8578,1.8583,1.8578,1.8583
EURNZD,20040128,175400,1.8585,1.8590,1.8585,1.8589
EURNZD,20040128,175500,1.8589,1.8593,1.8589,1.8591
EURNZD,20040128,175600,1.8592,1.8592,1.8591,1.8591
EURNZD,20040128,175700,1.8590,1.8590,1.8590,1.8590
EURNZD,20040128,175800,1.8590,1.8590,1.8590,1.8590
EURNZD,20040128,175900,1.8590,1.8591,1.8590,1.8591
EURNZD,20040128,180000,1.8593,1.8595,1.8593,1.8595
EURNZD,20040128,180100,1.8596,1.8608,1.8596,1.8608
EURNZD,20040128,180200,1.8609,1.8613,1.8607,1.8607
EURNZD,20040128,180300,1.8604,1.8604,1.8604,1.8604
EURNZD,20040128,180400,1.8604,1.8613,1.8604,1.8609
EURNZD,20040128,180500,1.8607,1.8607,1.8606,1.8607
EURNZD,20040128,180600,1.8608,1.8614,1.8608,1.8614
EURNZD,20040128,180700,1.8616,1.8621,1.8616,1.8621
EURNZD,20040128,180800,1.8621,1.8623,1.8621,1.8623
EURNZD,20040128,180900,1.8621,1.8621,1.8615,1.8615
EURNZD,20040128,181000,1.8612,1.8612,1.8608,1.8611
EURNZD,20040128,181100,1.8612,1.8613,1.8611,1.8611
EURNZD,20040128,181200,1.8609,1.8611,1.8609,1.8609
EURNZD,20040128,181300,1.8607,1.8609,1.8606,1.8609
EURNZD,20040128,181400,1.8609,1.8609,1.8608,1.8608
EURNZD,20040128,181500,1.8608,1.8609,1.8608,1.8609
EURNZD,20040128,181600,1.8608,1.8608,1.8606,1.8606
EURNZD,20040128,181700,1.8606,1.8606,1.8602,1.8602
EURNZD,20040128,181800,1.8600,1.8600,1.8594,1.8594
EURNZD,20040128,181900,1.8593,1.8593,1.8587,1.8587
EURNZD,20040128,182000,1.8587,1.8595,1.8587,1.8592
EURNZD,20040128,182100,1.8591,1.8591,1.8588,1.8588
EURNZD,20040128,182200,1.8593,1.8606,1.8593,1.8602
EURNZD,20040128,182300,1.8600,1.8600,1.8598,1.8598
EURNZD,20040128,182400,1.8597,1.8597,1.8595,1.8595
EURNZD,20040128,182500,1.8595,1.8598,1.8595,1.8598
EURNZD,20040128,182600,1.8595,1.8595,1.8588,1.8588
EURNZD,20040128,182700,1.8587,1.8588,1.8587,1.8588
EURNZD,20040128,182800,1.8588,1.8589,1.8588,1.8589
EURNZD,20040128,182900,1.8590,1.8590,1.8587,1.8590
EURNZD,20040128,183000,1.8590,1.8593,1.8590,1.8593
EURNZD,20040128,183100,1.8593,1.8595,1.8593,1.8595
EURNZD,20040128,183200,1.8599,1.8602,1.8598,1.8598
EURNZD,20040128,183300,1.8599,1.8603,1.8599,1.8603
EURNZD,20040128,183400,1.8600,1.8600,1.8596,1.8598
EURNZD,20040128,183500,1.8595,1.8595,1.8591,1.8592
EURNZD,20040128,183600,1.8592,1.8592,1.8589,1.8589
EURNZD,20040128,183700,1.8588,1.8597,1.8586,1.8597
EURNZD,20040128,183800,1.8597,1.8597,1.8595,1.8595
EURNZD,20040128,183900,1.8595,1.8596,1.8595,1.8596
EURNZD,20040128,184000,1.8598,1.8598,1.8597,1.8597
EURNZD,20040128,184100,1.8598,1.8601,1.8598,1.8601
EURNZD,20040128,184200,1.8600,1.8600,1.8599,1.8599
EURNZD,20040128,184300,1.8599,1.8599,1.8595,1.8595
EURNZD,20040128,184400,1.8595,1.8596,1.8595,1.8596
EURNZD,20040128,184500,1.8597,1.8597,1.8592,1.8592
EURNZD,20040128,184600,1.8593,1.8598,1.8593,1.8597
EURNZD,20040128,184700,1.8595,1.8597,1.8595,1.8597
EURNZD,20040128,184800,1.8595,1.8595,1.8592,1.8592
EURNZD,20040128,184900,1.8592,1.8593,1.8592,1.8592
EURNZD,20040128,185000,1.8592,1.8592,1.8590,1.8590
EURNZD,20040128,185100,1.8585,1.8585,1.8584,1.8584
EURNZD,20040128,185200,1.8582,1.8582,1.8581,1.8582
EURNZD,20040128,185300,1.8582,1.8584,1.8582,1.8584
EURNZD,20040128,185400,1.8584,1.8584,1.8584,1.8584
EURNZD,20040128,185500,1.8584,1.8584,1.8584,1.8584
EURNZD,20040128,185600,1.8584,1.8585,1.8584,1.8585
EURNZD,20040128,185700,1.8585,1.8585,1.8583,1.8583
EURNZD,20040128,185800,1.8582,1.8584,1.8582,1.8584
EURNZD,20040128,185900,1.8584,1.8587,1.8584,1.8586
EURNZD,20040128,190000,1.8587,1.8587,1.8584,1.8584
EURNZD,20040128,190100,1.8584,1.8591,1.8584,1.8591
EURNZD,20040128,190200,1.8592,1.8592,1.8589,1.8589
EURNZD,20040128,190300,1.8587,1.8589,1.8587,1.8589
EURNZD,20040128,190400,1.8590,1.8594,1.8590,1.8594
EURNZD,20040128,190500,1.8593,1.8593,1.8592,1.8592
EURNZD,20040128,190600,1.8592,1.8592,1.8592,1.8592
EURNZD,20040128,190700,1.8593,1.8593,1.8593,1.8593
EURNZD,20040128,190800,1.8592,1.8597,1.8592,1.8597
EURNZD,20040128,190900,1.8597,1.8597,1.8596,1.8596
EURNZD,20040128,191000,1.8597,1.8598,1.8597,1.8598
EURNZD,20040128,191100,1.8598,1.8598,1.8597,1.8597
EURNZD,20040128,191200,1.8597,1.8597,1.8595,1.8595
EURNZD,20040128,191300,1.8595,1.8595,1.8594,1.8594
EURNZD,20040128,191400,1.8594,1.8595,1.8594,1.8595
EURNZD,20040128,191500,1.8595,1.8597,1.8595,1.8595
EURNZD,20040128,191600,1.8595,1.8595,1.8595,1.8595
EURNZD,20040128,191700,1.8595,1.8595,1.8595,1.8595
EURNZD,20040128,191800,1.8596,1.8599,1.8596,1.8599
EURNZD,20040128,191900,1.8600,1.8602,1.8600,1.8602
EURNZD,20040128,192000,1.8601,1.8601,1.8600,1.8601
EURNZD,20040128,192100,1.8601,1.8601,1.8601,1.8601
EURNZD,20040128,192200,1.8601,1.8601,1.8600,1.8600
EURNZD,20040128,192300,1.8599,1.8599,1.8598,1.8598
EURNZD,20040128,192400,1.8598,1.8600,1.8598,1.8600
EURNZD,20040128,192500,1.8600,1.8602,1.8600,1.8602
EURNZD,20040128,192600,1.8602,1.8604,1.8602,1.8604
EURNZD,20040128,192700,1.8605,1.8605,1.8603,1.8603
EURNZD,20040128,192800,1.8603,1.8603,1.8603,1.8603
EURNZD,20040128,192900,1.8603,1.8604,1.8603,1.8604
EURNZD,20040128,193000,1.8605,1.8607,1.8605,1.8607
EURNZD,20040128,193100,1.8607,1.8607,1.8604,1.8604
EURNZD,20040128,193200,1.8604,1.8607,1.8604,1.8607
EURNZD,20040128,193300,1.8609,1.8611,1.8609,1.8611
EURNZD,20040128,193400,1.8611,1.8611,1.8611,1.8611
EURNZD,20040128,193500,1.8611,1.8611,1.8609,1.8609
EURNZD,20040128,193600,1.8609,1.8609,1.8606,1.8606
EURNZD,20040128,193700,1.8606,1.8607,1.8606,1.8607
EURNZD,20040128,193800,1.8607,1.8607,1.8607,1.8607
EURNZD,20040128,193900,1.8608,1.8609,1.8608,1.8609
EURNZD,20040128,194000,1.8609,1.8609,1.8605,1.8605
EURNZD,20040128,194100,1.8606,1.8606,1.8606,1.8606
EURNZD,20040128,194200,1.8606,1.8606,1.8604,1.8604
EURNZD,20040128,194300,1.8605,1.8605,1.8602,1.8602
EURNZD,20040128,194400,1.8603,1.8603,1.8603,1.8603
EURNZD,20040128,194500,1.8605,1.8605,1.8604,1.8604
EURNZD,20040128,194600,1.8604,1.8606,1.8603,1.8606
EURNZD,20040128,194700,1.8606,1.8606,1.8606,1.8606
EURNZD,20040128,194800,1.8606,1.8606,1.8605,1.8606
EURNZD,20040128,194900,1.8606,1.8606,1.8605,1.8605
EURNZD,20040128,195000,1.8606,1.8606,1.8603,1.8603
EURNZD,20040128,195100,1.8602,1.8602,1.8602,1.8602
EURNZD,20040128,195200,1.8604,1.8605,1.8604,1.8605
EURNZD,20040128,195300,1.8605,1.8606,1.8605,1.8606
EURNZD,20040128,195400,1.8606,1.8606,1.8606,1.8606
EURNZD,20040128,195500,1.8606,1.8609,1.8606,1.8609
EURNZD,20040128,195600,1.8607,1.8607,1.8604,1.8604
EURNZD,20040128,195700,1.8602,1.8602,1.8599,1.8599
EURNZD,20040128,195800,1.8598,1.8602,1.8598,1.8602
EURNZD,20040128,195900,1.8602,1.8602,1.8601,1.8601
EURNZD,20040128,200000,1.8599,1.8599,1.8598,1.8598
EURNZD,20040128,200100,1.8598,1.8598,1.8597,1.8597
EURNZD,20040128,200200,1.8598,1.8598,1.8598,1.8598
EURNZD,20040128,200300,1.8598,1.8599,1.8598,1.8598
EURNZD,20040128,200400,1.8597,1.8598,1.8597,1.8598
EURNZD,20040128,200500,1.8598,1.8598,1.8597,1.8598
EURNZD,20040128,200600,1.8599,1.8602,1.8599,1.8602
EURNZD,20040128,200700,1.8604,1.8608,1.8604,1.8608
EURNZD,20040128,200800,1.8608,1.8608,1.8605,1.8605
EURNZD,20040128,200900,1.8603,1.8603,1.8602,1.8602
EURNZD,20040128,201000,1.8602,1.8602,1.8602,1.8602
EURNZD,20040128,201100,1.8602,1.8602,1.8602,1.8602
EURNZD,20040128,201200,1.8602,1.8602,1.8602,1.8602
EURNZD,20040128,201300,1.8602,1.8605,1.8602,1.8604
EURNZD,20040128,201400,1.8604,1.8604,1.8601,1.8601
EURNZD,20040128,201500,1.8601,1.8602,1.8590,1.8590
EURNZD,20040128,201600,1.8588,1.8588,1.8546,1.8546
EURNZD,20040128,201700,1.8544,1.8544,1.8505,1.8505
EURNZD,20040128,201800,1.8504,1.8504,1.8483,1.8493
EURNZD,20040128,201900,1.8498,1.8550,1.8498,1.8543
EURNZD,20040128,202000,1.8544,1.8563,1.8544,1.8563
EURNZD,20040128,202100,1.8566,1.8571,1.8564,1.8564
EURNZD,20040128,202200,1.8561,1.8561,1.8548,1.8550
EURNZD,20040128,202300,1.8547,1.8548,1.8537,1.8539
EURNZD,20040128,202400,1.8542,1.8544,1.8529,1.8529
EURNZD,20040128,202500,1.8528,1.8545,1.8525,1.8545
EURNZD,20040128,202600,1.8544,1.8544,1.8534,1.8534
EURNZD,20040128,202700,1.8530,1.8530,1.8505,1.8506
EURNZD,20040128,202800,1.8508,1.8535,1.8508,1.8535
EURNZD,20040128,202900,1.8537,1.8542,1.8534,1.8534
EURNZD,20040128,203000,1.8533,1.8533,1.8521,1.8521
EURNZD,20040128,203100,1.8516,1.8516,1.8504,1.8512
EURNZD,20040128,203200,1.8514,1.8519,1.8513,1.8519
EURNZD,20040128,203300,1.8518,1.8518,1.8503,1.8508
EURNZD,20040128,203400,1.8510,1.8513,1.8510,1.8513
EURNZD,20040128,203500,1.8512,1.8512,1.8504,1.8505
EURNZD,20040128,203600,1.8506,1.8506,1.8497,1.8497
EURNZD,20040128,203700,1.8494,1.8494,1.8486,1.8493
EURNZD,20040128,203800,1.8494,1.8512,1.8494,1.8512
EURNZD,20040128,203900,1.8514,1.8524,1.8506,1.8524
EURNZD,20040128,204000,1.8520,1.8521,1.8515,1.8519
EURNZD,20040128,204100,1.8520,1.8534,1.8520,1.8531
EURNZD,20040128,204200,1.8533,1.8534,1.8532,1.8532
EURNZD,20040128,204300,1.8529,1.8529,1.8524,1.8525
EURNZD,20040128,204400,1.8526,1.8533,1.8526,1.8530
EURNZD,20040128,204500,1.8532,1.8537,1.8528,1.8534
EURNZD,20040128,204600,1.8533,1.8533,1.8527,1.8529
EURNZD,20040128,204700,1.8530,1.8532,1.8513,1.8521
EURNZD,20040128,204800,1.8522,1.8532,1.8522,1.8530
EURNZD,20040128,204900,1.8528,1.8528,1.8519,1.8519
EURNZD,20040128,205000,1.8520,1.8521,1.8520,1.8521
EURNZD,20040128,205100,1.8522,1.8535,1.8522,1.8535
EURNZD,20040128,205200,1.8536,1.8540,1.8533,1.8533
EURNZD,20040128,205300,1.8530,1.8532,1.8528,1.8532
EURNZD,20040128,205400,1.8535,1.8541,1.8533,1.8535
EURNZD,20040128,205500,1.8536,1.8536,1.8525,1.8528
EURNZD,20040128,205600,1.8530,1.8537,1.8530,1.8537
EURNZD,20040128,205700,1.8539,1.8542,1.8538,1.8542
EURNZD,20040128,205800,1.8540,1.8540,1.8528,1.8528
EURNZD,20040128,205900,1.8526,1.8534,1.8526,1.8531
EURNZD,20040128,210000,1.8529,1.8539,1.8525,1.8535
EURNZD,20040128,210100,1.8532,1.8532,1.8415,1.8415
EURNZD,20040128,210200,1.8411,1.8434,1.8407,1.8434
EURNZD,20040128,210300,1.8435,1.8442,1.8420,1.8426
EURNZD,20040128,210400,1.8422,1.8422,1.8404,1.8411
EURNZD,20040128,210500,1.8414,1.8421,1.8414,1.8421
EURNZD,20040128,210600,1.8420,1.8420,1.8413,1.8420
EURNZD,20040128,210700,1.8425,1.8433,1.8425,1.8428
EURNZD,20040128,210800,1.8432,1.8433,1.8432,1.8432
EURNZD,20040128,210900,1.8431,1.8433,1.8431,1.8432
EURNZD,20040128,211000,1.8432,1.8432,1.8432,1.8432
EURNZD,20040128,211100,1.8437,1.8444,1.8437,1.8444
EURNZD,20040128,211200,1.8443,1.8443,1.8438,1.8438
EURNZD,20040128,211300,1.8439,1.8446,1.8436,1.8446
EURNZD,20040128,211400,1.8447,1.8449,1.8444,1.8444
EURNZD,20040128,211500,1.8444,1.8448,1.8444,1.8448
EURNZD,20040128,211600,1.8449,1.8453,1.8449,1.8453
EURNZD,20040128,211700,1.8454,1.8454,1.8451,1.8451
EURNZD,20040128,211800,1.8451,1.8453,1.8449,1.8453
EURNZD,20040128,211900,1.8454,1.8457,1.8454,1.8457
EURNZD,20040128,212000,1.8457,1.8457,1.8453,1.8453
EURNZD,20040128,212100,1.8451,1.8451,1.8444,1.8444
EURNZD,20040128,212200,1.8442,1.8449,1.8442,1.8449
EURNZD,20040128,212300,1.8453,1.8454,1.8453,1.8453
EURNZD,20040128,212400,1.8453,1.8454,1.8448,1.8449
EURNZD,20040128,212500,1.8451,1.8456,1.8451,1.8455
EURNZD,20040128,212600,1.8454,1.8456,1.8454,1.8456
EURNZD,20040128,212700,1.8457,1.8458,1.8452,1.8452
EURNZD,20040128,212800,1.8451,1.8458,1.8449,1.8458
EURNZD,20040128,212900,1.8458,1.8458,1.8451,1.8451
EURNZD,20040128,213000,1.8450,1.8450,1.8448,1.8448
EURNZD,20040128,213100,1.8448,1.8449,1.8448,1.8449
EURNZD,20040128,213200,1.8451,1.8461,1.8451,1.8461
EURNZD,20040128,213300,1.8465,1.8480,1.8465,1.8480
EURNZD,20040128,213400,1.8481,1.8482,1.8481,1.8482
EURNZD,20040128,213500,1.8481,1.8481,1.8481,1.8481
EURNZD,20040128,213600,1.8481,1.8481,1.8480,1.8480
EURNZD,20040128,213700,1.8480,1.8480,1.8474,1.8474
EURNZD,20040128,213800,1.8473,1.8473,1.8470,1.8471
EURNZD,20040128,213900,1.8472,1.8475,1.8472,1.8475
EURNZD,20040128,214000,1.8474,1.8475,1.8474,1.8475
EURNZD,20040128,214100,1.8475,1.8475,1.8475,1.8475
EURNZD,20040128,214200,1.8475,1.8477,1.8475,1.8477
EURNZD,20040128,214300,1.8476,1.8476,1.8472,1.8475
EURNZD,20040128,214400,1.8475,1.8475,1.8475,1.8475
EURNZD,20040128,214500,1.8473,1.8474,1.8473,1.8474
EURNZD,20040128,214600,1.8473,1.8474,1.8472,1.8474
EURNZD,20040128,214700,1.8474,1.8475,1.8474,1.8475
EURNZD,20040128,214800,1.8475,1.8475,1.8474,1.8474
EURNZD,20040128,214900,1.8472,1.8472,1.8472,1.8472
EURNZD,20040128,215000,1.8470,1.8470,1.8465,1.8469
EURNZD,20040128,215100,1.8467,1.8467,1.8458,1.8458
EURNZD,20040128,215200,1.8458,1.8458,1.8446,1.8448
EURNZD,20040128,215300,1.8449,1.8461,1.8449,1.8461
EURNZD,20040128,215400,1.8462,1.8462,1.8462,1.8462
EURNZD,20040128,215500,1.8463,1.8474,1.8463,1.8468
EURNZD,20040128,215600,1.8467,1.8467,1.8464,1.8464
EURNZD,20040128,215700,1.8464,1.8464,1.8464,1.8464
EURNZD,20040128,215800,1.8464,1.8464,1.8464,1.8464
EURNZD,20040128,215900,1.8462,1.8462,1.8447,1.8452
EURNZD,20040128,220000,1.8454,1.8455,1.8453,1.8453
EURNZD,20040128,220100,1.8451,1.8451,1.8435,1.8435
EURNZD,20040128,220200,1.8435,1.8435,1.8428,1.8428
EURNZD,20040128,220300,1.8427,1.8430,1.8423,1.8430
EURNZD,20040128,220400,1.8432,1.8432,1.8424,1.8424
EURNZD,20040128,220500,1.8422,1.8433,1.8420,1.8433
EURNZD,20040128,220600,1.8432,1.8437,1.8432,1.8437
EURNZD,20040128,220700,1.8438,1.8442,1.8438,1.8439
EURNZD,20040128,220800,1.8437,1.8437,1.8426,1.8429
EURNZD,20040128,220900,1.8429,1.8429,1.8423,1.8423
EURNZD,20040128,221000,1.8422,1.8422,1.8418,1.8418
EURNZD,20040128,221100,1.8419,1.8421,1.8419,1.8421
EURNZD,20040128,221200,1.8421,1.8421,1.8421,1.8421
EURNZD,20040128,221300,1.8421,1.8423,1.8414,1.8414
EURNZD,20040128,221400,1.8411,1.8411,1.8399,1.8399
EURNZD,20040128,221500,1.8396,1.8401,1.8396,1.8401
EURNZD,20040128,221600,1.8403,1.8405,1.8403,1.8403
EURNZD,20040128,221700,1.8402,1.8409,1.8402,1.8409
EURNZD,20040128,221800,1.8410,1.8411,1.8410,1.8410
EURNZD,20040128,221900,1.8409,1.8409,1.8408,1.8408
EURNZD,20040128,222000,1.8407,1.8415,1.8407,1.8415
EURNZD,20040128,222100,1.8419,1.8428,1.8419,1.8428
EURNZD,20040128,222200,1.8428,1.8432,1.8428,1.8432
EURNZD,20040128,222300,1.8431,1.8431,1.8430,1.8430
EURNZD,20040128,222400,1.8430,1.8430,1.8428,1.8428
EURNZD,20040128,222500,1.8427,1.8427,1.8417,1.8417
EURNZD,20040128,222600,1.8418,1.8419,1.8418,1.8418
EURNZD,20040128,222700,1.8418,1.8418,1.8413,1.8416
EURNZD,20040128,222800,1.8416,1.8416,1.8416,1.8416
EURNZD,20040128,222900,1.8415,1.8415,1.8412,1.8412
EURNZD,20040128,223000,1.8411,1.8413,1.8411,1.8413
EURNZD,20040128,223100,1.8416,1.8419,1.8416,1.8419
EURNZD,20040128,223200,1.8419,1.8419,1.8419,1.8419
EURNZD,20040128,223300,1.8421,1.8421,1.8421,1.8421
EURNZD,20040128,223400,1.8422,1.8422,1.8422,1.8422
EURNZD,20040128,223500,1.8422,1.8425,1.8422,1.8425
EURNZD,20040128,223600,1.8425,1.8428,1.8425,1.8428
EURNZD,20040128,223700,1.8429,1.8429,1.8429,1.8429
EURNZD,20040128,223800,1.8429,1.8429,1.8428,1.8428
EURNZD,20040128,223900,1.8428,1.8428,1.8427,1.8428
EURNZD,20040128,224000,1.8428,1.8428,1.8426,1.8428
EURNZD,20040128,224100,1.8430,1.8430,1.8427,1.8427
EURNZD,20040128,224200,1.8427,1.8427,1.8427,1.8427
EURNZD,20040128,224300,1.8427,1.8427,1.8426,1.8426
EURNZD,20040128,224400,1.8426,1.8426,1.8423,1.8423
EURNZD,20040128,224500,1.8423,1.8423,1.8421,1.8421
EURNZD,20040128,224600,1.8423,1.8424,1.8423,1.8424
EURNZD,20040128,224700,1.8425,1.8429,1.8425,1.8429
EURNZD,20040128,224800,1.8431,1.8432,1.8431,1.8432
EURNZD,20040128,224900,1.8432,1.8434,1.8432,1.8434
EURNZD,20040128,225000,1.8432,1.8432,1.8432,1.8432
EURNZD,20040128,225100,1.8432,1.8432,1.8431,1.8431
EURNZD,20040128,225200,1.8430,1.8430,1.8428,1.8428
EURNZD,20040128,225300,1.8428,1.8428,1.8427,1.8427
EURNZD,20040128,225400,1.8427,1.8431,1.8427,1.8431
EURNZD,20040128,225500,1.8432,1.8432,1.8432,1.8432
EURNZD,20040128,225600,1.8434,1.8434,1.8434,1.8434
EURNZD,20040128,225700,1.8433,1.8433,1.8424,1.8424
EURNZD,20040128,225800,1.8424,1.8432,1.8424,1.8432
EURNZD,20040128,225900,1.8437,1.8444,1.8437,1.8440
EURNZD,20040128,230000,1.8439,1.8441,1.8439,1.8440
EURNZD,20040128,230100,1.8440,1.8444,1.8440,1.8444
EURNZD,20040128,230200,1.8446,1.8446,1.8439,1.8439
EURNZD,20040128,230300,1.8435,1.8435,1.8427,1.8427
EURNZD,20040128,230400,1.8427,1.8428,1.8427,1.8428
EURNZD,20040128,230500,1.8425,1.8427,1.8422,1.8427
EURNZD,20040128,230600,1.8429,1.8440,1.8429,1.8440
EURNZD,20040128,230700,1.8439,1.8439,1.8428,1.8433
EURNZD,20040128,230800,1.8435,1.8438,1.8434,1.8434
EURNZD,20040128,230900,1.8435,1.8436,1.8432,1.8432
EURNZD,20040128,231000,1.8432,1.8434,1.8431,1.8434
EURNZD,20040128,231100,1.8435,1.8440,1.8435,1.8440
EURNZD,20040128,231200,1.8441,1.8442,1.8432,1.8432
EURNZD,20040128,231300,1.8431,1.8433,1.8426,1.8433
EURNZD,20040128,231400,1.8437,1.8443,1.8437,1.8443
EURNZD,20040128,231500,1.8443,1.8443,1.8438,1.8438
EURNZD,20040128,231600,1.8439,1.8441,1.8439,1.8439
EURNZD,20040128,231700,1.8438,1.8438,1.8434,1.8434
EURNZD,20040128,231800,1.8433,1.8440,1.8433,1.8440
EURNZD,20040128,231900,1.8440,1.8440,1.8440,1.8440
EURNZD,20040128,232000,1.8440,1.8444,1.8440,1.8444
EURNZD,20040128,232100,1.8444,1.8444,1.8444,1.8444
EURNZD,20040128,232200,1.8442,1.8442,1.8441,1.8441
EURNZD,20040128,232300,1.8440,1.8440,1.8416,1.8416
EURNZD,20040128,232400,1.8414,1.8430,1.8405,1.8430
EURNZD,20040128,232500,1.8431,1.8440,1.8431,1.8440
EURNZD,20040128,232600,1.8441,1.8443,1.8439,1.8439
EURNZD,20040128,232700,1.8438,1.8438,1.8433,1.8433
EURNZD,20040128,232800,1.8431,1.8431,1.8431,1.8431
EURNZD,20040128,232900,1.8432,1.8436,1.8432,1.8435
EURNZD,20040128,233000,1.8433,1.8434,1.8431,1.8431
EURNZD,20040128,233100,1.8432,1.8446,1.8432,1.8446
EURNZD,20040128,233200,1.8443,1.8443,1.8434,1.8440
EURNZD,20040128,233300,1.8445,1.8463,1.8445,1.8463
EURNZD,20040128,233400,1.8463,1.8468,1.8460,1.8460
EURNZD,20040128,233500,1.8459,1.8459,1.8453,1.8455
EURNZD,20040128,233600,1.8456,1.8460,1.8455,1.8455
EURNZD,20040128,233700,1.8455,1.8455,1.8448,1.8448
EURNZD,20040128,233800,1.8449,1.8468,1.8449,1.8467
EURNZD,20040128,233900,1.8468,1.8468,1.8461,1.8461
EURNZD,20040128,234000,1.8458,1.8463,1.8456,1.8463
EURNZD,20040128,234100,1.8464,1.8468,1.8464,1.8465
EURNZD,20040128,234200,1.8467,1.8469,1.8467,1.8467
EURNZD,20040128,234300,1.8468,1.8482,1.8468,1.8482
EURNZD,20040128,234400,1.8483,1.8484,1.8479,1.8480
EURNZD,20040128,234500,1.8480,1.8480,1.8479,1.8479
EURNZD,20040128,234600,1.8476,1.8476,1.8470,1.8470
EURNZD,20040128,234700,1.8470,1.8470,1.8467,1.8467
EURNZD,20040128,234800,1.8466,1.8466,1.8466,1.8466
EURNZD,20040128,234900,1.8466,1.8466,1.8462,1.8465
EURNZD,20040128,235000,1.8466,1.8470,1.8465,1.8470
EURNZD,20040128,235100,1.8471,1.8474,1.8471,1.8474
EURNZD,20040128,235200,1.8474,1.8477,1.8474,1.8477
EURNZD,20040128,235300,1.8477,1.8480,1.8477,1.8478
EURNZD,20040128,235400,1.8478,1.8478,1.8473,1.8473
EURNZD,20040128,235500,1.8472,1.8472,1.8462,1.8462
EURNZD,20040128,235600,1.8461,1.8464,1.8456,1.8464
EURNZD,20040128,235700,1.8465,1.8468,1.8465,1.8468
EURNZD,20040128,235800,1.8468,1.8469,1.8468,1.8469
EURNZD,20040128,235900,1.8469,1.8474,1.8469,1.8474
EURNZD,20040129,000000,1.8475,1.8476,1.8468,1.8468
XAUEUR,20040128,000500,324.0,324.0,324.0,324.0
XAUEUR,20040128,000700,323.9,324.0,323.9,324.0
XAUEUR,20040128,001200,324.0,324.0,324.0,324.0
XAUEUR,20040128,001700,324.1,324.2,324.1,324.2
XAUEUR,20040128,002000,324.1,324.1,324.1,324.1
XAUEUR,20040128,002500,324.0,324.0,324.0,324.0
XAUEUR,20040128,003000,324.0,324.0,324.0,324.0
XAUEUR,20040128,003500,324.0,324.0,324.0,324.0
XAUEUR,20040128,004000,324.0,324.0,324.0,324.0
XAUEUR,20040128,004500,324.0,324.0,324.0,324.0
XAUEUR,20040128,004800,324.1,324.1,324.1,324.1
XAUEUR,20040128,005000,324.2,324.2,324.2,324.2
XAUEUR,20040128,005400,324.1,324.1,324.1,324.1
XAUEUR,20040128,005500,324.2,324.2,324.2,324.2
XAUEUR,20040128,010000,324.2,324.2,324.2,324.2
XAUEUR,20040128,010300,324.3,324.3,324.3,324.3
XAUEUR,20040128,010700,324.2,324.2,324.2,324.2
XAUEUR,20040128,010900,324.1,324.1,324.1,324.1
XAUEUR,20040128,011100,324.0,324.0,324.0,324.0
XAUEUR,20040128,011400,323.9,323.9,323.8,323.8
XAUEUR,20040128,011800,323.7,323.7,323.7,323.7
XAUEUR,20040128,012200,323.8,323.8,323.8,323.8
XAUEUR,20040128,012700,323.8,323.9,323.8,323.9
XAUEUR,20040128,012800,323.8,323.8,323.8,323.8
XAUEUR,20040128,013100,323.7,323.7,323.7,323.7
XAUEUR,20040128,013600,323.7,323.7,323.7,323.7
XAUEUR,20040128,013800,323.6,323.6,323.6,323.6
XAUEUR,20040128,014300,323.6,323.7,323.6,323.7
XAUEUR,20040128,014700,323.8,323.8,323.8,323.8
XAUEUR,20040128,014800,323.7,323.7,323.7,323.7
XAUEUR,20040128,015100,323.8,323.8,323.8,323.8
XAUEUR,20040128,015600,323.8,323.8,323.8,323.8
XAUEUR,20040128,020100,323.8,323.8,323.8,323.8
XAUEUR,20040128,020600,323.8,323.8,323.8,323.8
XAUEUR,20040128,021100,323.8,323.8,323.8,323.8
XAUEUR,20040128,021600,323.7,323.7,323.7,323.7
XAUEUR,20040128,022100,323.7,323.7,323.7,323.7
XAUEUR,20040128,022600,323.7,323.7,323.7,323.7
XAUEUR,20040128,023100,323.7,323.8,323.7,323.8
XAUEUR,20040128,023300,323.7,323.7,323.7,323.7
XAUEUR,20040128,023700,323.8,323.8,323.8,323.8
XAUEUR,20040128,024000,323.7,323.7,323.7,323.7
XAUEUR,20040128,024100,323.6,323.6,323.5,323.5
XAUEUR,20040128,024200,323.4,323.4,323.3,323.3
XAUEUR,20040128,024400,323.2,323.2,323.2,323.2
XAUEUR,20040128,024800,323.3,323.3,323.3,323.3
XAUEUR,20040128,025300,323.3,323.3,323.3,323.3
XAUEUR,20040128,025600,323.2,323.2,323.2,323.2
XAUEUR,20040128,030100,323.2,323.2,323.2,323.2
XAUEUR,20040128,030300,323.3,323.3,323.3,323.3
XAUEUR,20040128,030800,323.3,323.3,323.3,323.3
XAUEUR,20040128,031300,323.3,323.3,323.3,323.3
XAUEUR,20040128,031600,323.4,323.4,323.4,323.4
XAUEUR,20040128,031700,323.3,323.3,323.3,323.3
XAUEUR,20040128,032200,323.3,323.3,323.3,323.3
XAUEUR,20040128,032300,323.2,323.2,323.2,323.2
XAUEUR,20040128,032800,323.2,323.2,323.2,323.2
XAUEUR,20040128,033300,323.2,323.2,323.2,323.2
XAUEUR,20040128,033800,323.2,323.2,323.2,323.2
XAUEUR,20040128,034000,323.1,323.1,323.1,323.1
XAUEUR,20040128,034300,323.0,323.0,323.0,323.0
XAUEUR,20040128,034600,323.1,323.1,323.1,323.1
XAUEUR,20040128,035100,323.1,323.1,323.1,323.1
XAUEUR,20040128,035200,323.2,323.2,323.2,323.2
XAUEUR,20040128,035400,323.3,323.3,323.3,323.3
XAUEUR,20040128,035600,323.4,323.4,323.4,323.4
XAUEUR,20040128,035900,323.5,323.5,323.5,323.5
XAUEUR,20040128,040400,323.5,323.5,323.5,323.5
XAUEUR,20040128,040800,323.6,323.6,323.6,323.6
XAUEUR,20040128,041100,323.7,323.7,323.7,323.7
XAUEUR,20040128,041600,323.7,323.7,323.7,323.7
XAUEUR,20040128,042000,323.5,323.5,323.5,323.5
XAUEUR,20040128,042400,323.4,323.4,323.4,323.4
XAUEUR,20040128,042700,323.5,323.5,323.5,323.5
XAUEUR,20040128,043200,323.5,323.5,323.5,323.5
XAUEUR,20040128,043700,323.5,323.5,323.5,323.5
XAUEUR,20040128,044100,323.3,323.3,323.3,323.3
XAUEUR,20040128,044600,323.3,323.3,323.3,323.3
XAUEUR,20040128,045100,323.3,323.3,323.3,323.3
XAUEUR,20040128,045400,323.2,323.2,323.2,323.2
XAUEUR,20040128,045900,323.2,323.5,323.2,323.5
XAUEUR,20040128,050100,323.7,323.7,323.6,323.6
XAUEUR,20040128,050400,323.5,323.5,323.5,323.5
XAUEUR,20040128,050600,323.6,323.6,323.5,323.5
XAUEUR,20040128,051100,323.5,323.5,323.4,323.4
XAUEUR,20040128,051200,323.5,323.5,323.5,323.5
XAUEUR,20040128,051500,323.4,323.4,323.4,323.4
XAUEUR,20040128,051800,323.5,323.5,323.5,323.5
XAUEUR,20040128,052200,323.6,323.6,323.6,323.6
XAUEUR,20040128,052600,323.5,323.5,323.5,323.5
XAUEUR,20040128,053100,323.5,323.5,323.5,323.5
XAUEUR,20040128,053300,323.7,323.9,323.7,323.9
XAUEUR,20040128,053400,324.0,324.0,323.8,323.8
XAUEUR,20040128,053700,323.9,323.9,323.9,323.9
XAUEUR,20040128,053800,324.0,324.0,324.0,324.0
XAUEUR,20040128,054100,323.8,323.8,323.8,323.8
XAUEUR,20040128,054200,323.7,323.7,323.5,323.5
XAUEUR,20040128,054300,323.7,323.7,323.7,323.7
XAUEUR,20040128,054700,323.6,323.6,323.6,323.6
XAUEUR,20040128,055200,323.6,323.6,323.6,323.6
XAUEUR,20040128,055300,323.5,323.5,323.5,323.5
XAUEUR,20040128,055800,323.5,323.7,323.5,323.7
XAUEUR,20040128,060300,323.7,323.7,323.7,323.7
XAUEUR,20040128,060500,323.5,323.5,323.5,323.5
XAUEUR,20040128,061000,323.5,323.5,323.5,323.5
XAUEUR,20040128,061100,323.4,323.4,323.4,323.4
XAUEUR,20040128,061200,323.5,323.5,323.5,323.5
XAUEUR,20040128,061700,323.5,323.5,323.5,323.5
XAUEUR,20040128,061800,323.6,323.6,323.6,323.6
XAUEUR,20040128,062100,323.5,323.5,323.5,323.5
XAUEUR,20040128,062600,323.5,323.5,323.5,323.5
XAUEUR,20040128,063000,323.4,323.4,323.4,323.4
XAUEUR,20040128,063100,323.3,323.3,323.3,323.3
XAUEUR,20040128,063300,323.4,323.4,323.4,323.4
XAUEUR,20040128,063800,323.4,323.4,323.4,323.4
XAUEUR,20040128,064000,323.3,323.3,323.3,323.3
XAUEUR,20040128,064100,323.2,323.2,323.2,323.2
XAUEUR,20040128,064400,323.3,323.3,323.3,323.3
XAUEUR,20040128,064700,323.4,323.4,323.4,323.4
XAUEUR,20040128,065200,323.4,323.4,323.4,323.4
XAUEUR,20040128,065700,323.4,323.4,323.4,323.4
XAUEUR,20040128,065800,323.3,323.5,323.3,323.5
XAUEUR,20040128,070300,323.5,323.5,323.5,323.5
XAUEUR,20040128,070800,323.5,323.5,323.5,323.5
XAUEUR,20040128,070900,323.6,323.6,323.5,323.5
XAUEUR,20040128,071200,323.7,323.7,323.7,323.7
XAUEUR,20040128,071700,323.7,323.7,323.7,323.7
XAUEUR,20040128,072200,323.7,323.7,323.7,323.7
XAUEUR,20040128,072500,323.5,323.6,323.5,323.5
XAUEUR,20040128,072700,323.4,323.4,323.4,323.4
XAUEUR,20040128,072800,323.3,323.3,323.3,323.3
XAUEUR,20040128,072900,323.5,323.5,323.5,323.5
XAUEUR,20040128,073000,323.6,323.8,323.6,323.8
XAUEUR,20040128,073500,323.8,323.8,323.8,323.8
XAUEUR,20040128,073700,323.9,324.0,323.9,324.0
XAUEUR,20040128,074100,324.2,324.2,324.2,324.2
XAUEUR,20040128,074300,324.3,324.3,324.3,324.3
XAUEUR,20040128,074800,324.2,324.4,324.2,324.4
XAUEUR,20040128,074900,324.5,324.5,324.5,324.5
XAUEUR,20040128,075000,324.7,324.8,324.7,324.8
XAUEUR,20040128,075100,324.9,325.0,324.8,324.8
XAUEUR,20040128,075200,324.7,324.7,324.5,324.5
XAUEUR,20040128,075700,324.5,324.5,324.5,324.5
XAUEUR,20040128,080100,324.4,324.4,324.4,324.4
XAUEUR,20040128,080200,324.3,324.5,324.3,324.5
XAUEUR,20040128,080700,324.5,324.5,324.5,324.5
XAUEUR,20040128,080800,324.4,324.4,324.4,324.4
XAUEUR,20040128,080900,324.5,324.5,324.5,324.5
XAUEUR,20040128,081000,324.4,324.4,324.4,324.4
XAUEUR,20040128,081200,324.3,324.3,324.3,324.3
XAUEUR,20040128,081300,324.5,324.5,324.5,324.5
XAUEUR,20040128,081700,324.4,324.4,324.4,324.4
XAUEUR,20040128,081900,324.3,324.3,324.3,324.3
XAUEUR,20040128,082400,324.2,324.2,324.2,324.2
XAUEUR,20040128,082700,324.0,324.0,324.0,324.0
XAUEUR,20040128,082800,324.1,324.1,324.1,324.1
XAUEUR,20040128,082900,324.2,324.2,324.0,324.0
XAUEUR,20040128,083100,324.1,324.2,324.1,324.2
XAUEUR,20040128,083300,324.0,324.0,324.0,324.0
XAUEUR,20040128,083400,324.1,324.2,324.1,324.2
XAUEUR,20040128,083500,324.0,324.0,324.0,324.0
XAUEUR,20040128,083900,323.9,324.0,323.9,323.9
XAUEUR,20040128,084000,323.8,323.8,323.8,323.8
XAUEUR,20040128,084200,324.2,324.2,324.2,324.2
XAUEUR,20040128,084300,324.3,324.3,324.2,324.2
XAUEUR,20040128,084500,324.3,324.3,324.3,324.3
XAUEUR,20040128,084700,324.2,324.2,324.2,324.2
XAUEUR,20040128,084900,324.1,324.1,324.1,324.1
XAUEUR,20040128,085000,324.0,324.0,324.0,324.0
XAUEUR,20040128,085100,324.2,324.2,324.2,324.2
XAUEUR,20040128,085300,324.3,324.3,324.3,324.3
XAUEUR,20040128,085400,324.4,324.4,324.2,324.2
XAUEUR,20040128,085600,324.1,324.1,324.1,324.1
XAUEUR,20040128,085700,324.2,324.2,324.2,324.2
XAUEUR,20040128,085900,324.1,324.1,324.0,324.0
XAUEUR,20040128,090000,324.1,324.2,324.1,324.2
XAUEUR,20040128,090100,324.3,324.3,324.3,324.3
XAUEUR,20040128,090300,324.4,324.4,324.4,324.4
XAUEUR,20040128,090400,324.5,324.5,324.5,324.5
XAUEUR,20040128,090900,324.7,324.7,324.7,324.7
XAUEUR,20040128,091200,325.0,325.0,325.0,325.0
XAUEUR,20040128,091400,325.1,325.2,325.1,325.2
XAUEUR,20040128,091600,325.1,325.1,325.1,325.1
XAUEUR,20040128,091800,325.2,325.2,325.2,325.2
XAUEUR,20040128,092000,325.3,325.3,325.3,325.3
XAUEUR,20040128,092100,325.2,325.2,325.2,325.2
XAUEUR,20040128,092200,325.1,325.1,325.1,325.1
XAUEUR,20040128,092300,325.0,325.0,325.0,325.0
XAUEUR,20040128,092400,324.9,324.9,324.9,324.9
XAUEUR,20040128,092500,324.8,324.8,324.8,324.8
XAUEUR,20040128,093000,324.8,324.8,324.8,324.8
XAUEUR,20040128,093100,324.7,324.9,324.7,324.9
XAUEUR,20040128,093200,325.0,325.1,325.0,325.1
XAUEUR,20040128,093300,325.2,325.2,325.2,325.2
XAUEUR,20040128,093800,325.2,325.2,325.2,325.2
XAUEUR,20040128,093900,325.3,325.3,325.3,325.3
XAUEUR,20040128,094100,325.2,325.2,325.2,325.2
XAUEUR,20040128,094600,325.2,325.2,325.2,325.2
XAUEUR,20040128,094700,325.3,325.3,325.3,325.3
XAUEUR,20040128,094800,325.4,325.4,325.4,325.4
XAUEUR,20040128,094900,325.3,325.3,325.3,325.3
XAUEUR,20040128,095000,325.4,325.4,325.4,325.4
XAUEUR,20040128,095100,325.3,325.3,325.3,325.3
XAUEUR,20040128,095300,325.4,325.4,325.4,325.4
XAUEUR,20040128,095400,325.5,325.5,325.5,325.5
XAUEUR,20040128,095500,325.6,325.6,325.6,325.6
XAUEUR,20040128,095700,325.7,325.8,325.7,325.8
XAUEUR,20040128,100200,325.8,325.8,325.8,325.8
XAUEUR,20040128,100400,325.7,325.7,325.5,325.5
XAUEUR,20040128,100500,325.2,325.2,325.2,325.2
XAUEUR,20040128,100800,325.1,325.1,325.1,325.1
XAUEUR,20040128,101000,325.0,325.0,325.0,325.0
XAUEUR,20040128,101400,324.9,325.0,324.9,325.0
XAUEUR,20040128,101500,325.3,325.3,325.3,325.3
XAUEUR,20040128,101600,325.8,325.8,325.8,325.8
XAUEUR,20040128,101800,325.7,325.7,325.7,325.7
XAUEUR,20040128,101900,325.8,325.8,325.8,325.8
XAUEUR,20040128,102000,326.0,326.0,326.0,326.0
XAUEUR,20040128,102200,326.1,326.1,326.1,326.1
XAUEUR,20040128,102300,326.2,326.2,326.2,326.2
XAUEUR,20040128,102800,326.2,326.2,326.2,326.2
XAUEUR,20040128,103100,326.1,326.1,326.1,326.1
XAUEUR,20040128,103200,326.0,326.0,326.0,326.0
XAUEUR,20040128,103400,325.9,325.9,325.8,325.8
XAUEUR,20040128,103700,325.7,325.7,325.7,325.7
XAUEUR,20040128,103900,325.6,325.6,325.6,325.6
XAUEUR,20040128,104100,325.5,325.5,325.5,325.5
XAUEUR,20040128,104200,325.6,325.6,325.6,325.6
XAUEUR,20040128,104300,325.5,325.5,325.5,325.5
XAUEUR,20040128,104500,325.6,325.6,325.6,325.6
XAUEUR,20040128,104700,325.7,325.7,325.5,325.5
XAUEUR,20040128,104900,325.7,325.7,325.7,325.7
XAUEUR,20040128,105200,325.8,325.8,325.7,325.7
XAUEUR,20040128,105400,325.6,325.6,325.6,325.6
XAUEUR,20040128,105500,325.5,325.5,325.5,325.5
XAUEUR,20040128,105800,325.6,325.6,325.6,325.6
XAUEUR,20040128,105900,325.5,325.5,325.5,325.5
XAUEUR,20040128,110100,325.7,325.7,325.7,325.7
XAUEUR,20040128,110200,325.8,325.8,325.8,325.8
XAUEUR,20040128,110400,325.7,325.8,325.7,325.8
XAUEUR,20040128,110500,325.9,325.9,325.9,325.9
XAUEUR,20040128,110700,325.8,325.8,325.7,325.7
XAUEUR,20040128,110800,325.6,325.6,325.6,325.6
XAUEUR,20040128,110900,325.5,325.5,325.5,325.5
XAUEUR,20040128,111000,325.6,325.6,325.6,325.6
XAUEUR,20040128,111100,325.5,325.5,325.5,325.5
XAUEUR,20040128,111200,325.6,325.6,325.6,325.6
XAUEUR,20040128,111300,325.7,325.7,325.7,325.7
XAUEUR,20040128,111700,325.6,325.6,325.6,325.6
XAUEUR,20040128,111800,325.5,325.5,325.4,325.4
XAUEUR,20040128,111900,325.2,325.4,325.2,325.4
XAUEUR,20040128,112000,325.5,325.5,325.5,325.5
XAUEUR,20040128,112500,325.5,325.5,325.5,325.5
XAUEUR,20040128,113000,325.5,325.5,325.5,325.5
XAUEUR,20040128,113100,325.6,325.7,325.6,325.7
XAUEUR,20040128,113500,325.6,325.6,325.6,325.6
XAUEUR,20040128,113600,325.5,325.5,325.5,325.5
XAUEUR,20040128,113700,325.4,325.5,325.4,325.5
XAUEUR,20040128,114000,325.4,325.4,325.4,325.4
XAUEUR,20040128,114400,325.5,325.5,325.5,325.5
XAUEUR,20040128,114700,325.3,325.4,325.3,325.3
XAUEUR,20040128,115000,325.4,325.5,325.4,325.5
XAUEUR,20040128,115200,325.4,325.5,325.4,325.5
XAUEUR,20040128,115700,325.4,325.4,325.2,325.4
XAUEUR,20040128,115800,325.5,325.5,325.3,325.3
XAUEUR,20040128,115900,325.2,325.2,325.2,325.2
XAUEUR,20040128,120400,325.2,325.3,325.2,325.3
XAUEUR,20040128,120600,325.4,325.5,325.4,325.5
XAUEUR,20040128,121100,325.7,325.7,325.7,325.7
XAUEUR,20040128,121600,325.9,325.9,325.9,325.9
XAUEUR,20040128,122000,326.0,326.0,326.0,326.0
XAUEUR,20040128,122100,326.1,326.2,326.1,326.2
XAUEUR,20040128,122600,326.2,326.2,326.2,326.2
XAUEUR,20040128,122700,326.3,326.3,326.3,326.3
XAUEUR,20040128,122800,326.5,326.5,326.5,326.5
XAUEUR,20040128,123200,326.6,326.6,326.6,326.6
XAUEUR,20040128,123300,326.7,326.7,326.7,326.7
XAUEUR,20040128,123400,326.8,326.8,326.8,326.8
XAUEUR,20040128,123800,326.9,326.9,326.9,326.9
XAUEUR,20040128,123900,326.8,326.8,326.8,326.8
XAUEUR,20040128,124400,326.8,326.8,326.6,326.6
XAUEUR,20040128,124600,326.5,326.5,326.5,326.5
XAUEUR,20040128,125100,326.5,326.5,326.5,326.5
XAUEUR,20040128,125300,326.6,326.7,326.6,326.7
XAUEUR,20040128,125500,326.6,326.6,326.5,326.5
XAUEUR,20040128,125600,326.7,326.7,326.7,326.7
XAUEUR,20040128,125900,326.8,326.8,326.8,326.8
XAUEUR,20040128,130300,326.9,326.9,326.8,326.8
XAUEUR,20040128,130600,326.7,326.7,326.7,326.7
XAUEUR,20040128,130800,326.8,326.8,326.8,326.8
XAUEUR,20040128,131300,326.8,326.8,326.8,326.8
XAUEUR,20040128,131800,326.8,326.8,326.8,326.8
XAUEUR,20040128,132300,326.8,326.8,326.8,326.8
XAUEUR,20040128,132400,326.7,326.7,326.7,326.7
XAUEUR,20040128,132500,326.6,326.6,326.6,326.6
XAUEUR,20040128,132700,326.4,326.4,326.4,326.4
XAUEUR,20040128,132800,326.6,326.6,326.6,326.6
XAUEUR,20040128,132900,326.7,326.7,326.5,326.5
XAUEUR,20040128,133100,326.6,326.7,326.6,326.7
XAUEUR,20040128,133200,326.8,326.9,326.8,326.8
XAUEUR,20040128,133600,326.7,326.7,326.7,326.7
XAUEUR,20040128,133800,326.8,327.0,326.8,327.0
XAUEUR,20040128,134200,327.1,327.1,327.0,327.0
XAUEUR,20040128,134300,326.9,327.0,326.9,327.0
XAUEUR,20040128,134400,327.1,327.1,327.1,327.1
XAUEUR,20040128,134500,327.0,327.0,327.0,327.0
XAUEUR,20040128,134600,326.9,326.9,326.7,326.7
XAUEUR,20040128,134700,326.8,326.8,326.8,326.8
XAUEUR,20040128,134800,326.9,326.9,326.8,326.8
XAUEUR,20040128,134900,326.7,326.7,326.7,326.7
XAUEUR,20040128,135300,326.8,326.8,326.8,326.8
XAUEUR,20040128,135800,326.7,326.7,326.7,326.7
XAUEUR,20040128,140000,326.6,326.7,326.6,326.7
XAUEUR,20040128,140200,326.6,326.6,326.5,326.5
XAUEUR,20040128,140300,326.6,326.6,326.6,326.6
XAUEUR,20040128,140600,326.7,326.7,326.7,326.7
XAUEUR,20040128,140700,326.6,326.7,326.6,326.7
XAUEUR,20040128,141000,326.8,326.8,326.8,326.8
XAUEUR,20040128,141400,326.7,326.7,326.7,326.7
XAUEUR,20040128,141500,326.8,326.8,326.8,326.8
XAUEUR,20040128,141800,326.9,327.2,326.9,327.2
XAUEUR,20040128,141900,327.1,327.1,327.0,327.0
XAUEUR,20040128,142100,326.9,326.9,326.7,326.7
XAUEUR,20040128,142200,326.5,326.5,325.8,325.8
XAUEUR,20040128,142300,325.7,325.8,325.7,325.8
XAUEUR,20040128,142500,325.9,326.0,325.9,326.0
XAUEUR,20040128,142800,325.9,325.9,325.9,325.9
XAUEUR,20040128,142900,326.0,326.0,326.0,326.0
XAUEUR,20040128,143000,325.9,325.9,325.9,325.9
XAUEUR,20040128,143100,326.0,326.0,325.5,325.5
XAUEUR,20040128,143200,325.6,326.0,325.5,326.0
XAUEUR,20040128,143300,325.9,325.9,325.9,325.9
XAUEUR,20040128,143400,325.8,326.0,325.8,326.0
XAUEUR,20040128,143500,325.9,325.9,325.9,325.9
XAUEUR,20040128,143600,326.0,326.0,326.0,326.0
XAUEUR,20040128,143700,325.9,325.9,325.8,325.9
XAUEUR,20040128,143800,325.8,325.8,325.5,325.5
XAUEUR,20040128,143900,325.6,325.7,325.6,325.7
XAUEUR,20040128,144000,325.8,325.8,325.8,325.8
XAUEUR,20040128,144200,325.7,325.7,325.6,325.6
XAUEUR,20040128,144300,325.7,325.7,325.6,325.6
XAUEUR,20040128,144400,325.5,325.5,325.5,325.5
XAUEUR,20040128,144700,325.7,325.7,325.5,325.5
XAUEUR,20040128,144800,325.6,325.7,325.6,325.7
XAUEUR,20040128,144900,325.8,325.8,325.7,325.7
XAUEUR,20040128,145000,325.6,325.7,325.6,325.7
XAUEUR,20040128,145200,325.6,325.6,325.5,325.5
XAUEUR,20040128,145400,325.3,325.3,325.2,325.2
XAUEUR,20040128,145500,325.3,325.3,325.3,325.3
XAUEUR,20040128,145600,325.5,325.5,325.5,325.5
XAUEUR,20040128,145700,325.6,325.7,325.6,325.6
XAUEUR,20040128,145800,325.7,325.7,325.6,325.6
XAUEUR,20040128,145900,325.5,325.5,325.4,325.4
XAUEUR,20040128,150000,325.3,325.3,325.2,325.2
XAUEUR,20040128,150100,325.3,325.4,325.3,325.4
XAUEUR,20040128,150200,325.3,325.5,325.3,325.5
XAUEUR,20040128,150300,325.7,325.7,325.7,325.7
XAUEUR,20040128,150500,325.8,325.8,325.8,325.8
XAUEUR,20040128,150700,325.7,325.7,325.7,325.7
XAUEUR,20040128,150800,325.8,325.8,325.8,325.8
XAUEUR,20040128,151000,325.7,325.7,325.7,325.7
XAUEUR,20040128,151100,325.8,325.8,325.8,325.8
XAUEUR,20040128,151200,325.7,325.7,325.7,325.7
XAUEUR,20040128,151300,325.8,325.8,325.8,325.8
XAUEUR,20040128,151400,325.7,325.7,325.7,325.7
XAUEUR,20040128,151500,325.6,325.7,325.6,325.7
XAUEUR,20040128,151600,325.8,325.8,325.7,325.7
XAUEUR,20040128,151700,325.8,325.8,325.8,325.8
XAUEUR,20040128,152100,325.7,325.7,325.6,325.6
XAUEUR,20040128,152400,325.7,325.7,325.7,325.7
XAUEUR,20040128,152500,325.8,325.8,325.8,325.8
XAUEUR,20040128,152700,325.7,325.7,325.6,325.6
XAUEUR,20040128,152800,325.7,325.7,325.5,325.5
XAUEUR,20040128,152900,325.6,325.7,325.6,325.7
XAUEUR,20040128,153100,325.6,325.6,325.6,325.6
XAUEUR,20040128,153200,325.7,325.7,325.7,325.7
XAUEUR,20040128,153300,325.5,325.5,325.5,325.5
XAUEUR,20040128,153700,325.6,325.7,325.6,325.7
XAUEUR,20040128,153800,325.8,325.8,325.8,325.8
XAUEUR,20040128,154000,325.9,325.9,325.8,325.8
XAUEUR,20040128,154200,325.9,325.9,325.9,325.9
XAUEUR,20040128,154300,326.0,326.0,325.8,325.9
XAUEUR,20040128,154400,326.0,326.0,326.0,326.0
XAUEUR,20040128,154900,326.0,326.0,326.0,326.0
XAUEUR,20040128,155100,326.1,326.2,326.1,326.1
XAUEUR,20040128,155200,326.0,326.0,326.0,326.0
XAUEUR,20040128,155300,326.1,326.2,326.1,326.2
XAUEUR,20040128,155600,326.3,326.3,326.3,326.3
XAUEUR,20040128,155700,326.2,326.2,326.2,326.2
XAUEUR,20040128,160100,326.3,326.3,326.3,326.3
XAUEUR,20040128,160600,326.3,326.3,326.2,326.2
XAUEUR,20040128,161000,326.1,326.1,326.0,326.0
XAUEUR,20040128,161200,326.2,326.2,326.2,326.2
XAUEUR,20040128,161300,326.1,326.1,326.0,326.0
XAUEUR,20040128,161500,326.1,326.1,326.1,326.1
XAUEUR,20040128,161700,326.2,326.2,326.2,326.2
XAUEUR,20040128,162000,326.1,326.2,326.1,326.2
XAUEUR,20040128,162200,326.3,326.3,326.3,326.3
XAUEUR,20040128,162300,326.4,326.4,326.3,326.3
XAUEUR,20040128,162400,326.2,326.2,326.2,326.2
XAUEUR,20040128,162500,326.3,326.3,326.2,326.2
XAUEUR,20040128,162600,326.3,326.5,326.3,326.5
XAUEUR,20040128,162700,326.4,326.4,326.3,326.3
XAUEUR,20040128,162800,326.4,326.5,326.4,326.5
XAUEUR,20040128,163300,326.5,326.5,326.5,326.5
XAUEUR,20040128,163500,326.6,326.6,326.6,326.6
XAUEUR,20040128,163600,326.7,326.7,326.6,326.6
XAUEUR,20040128,163700,326.5,326.5,326.5,326.5
XAUEUR,20040128,163800,326.6,326.6,326.6,326.6
XAUEUR,20040128,163900,326.5,326.5,326.5,326.5
XAUEUR,20040128,164400,326.5,326.5,326.5,326.5
XAUEUR,20040128,164900,326.7,326.7,326.7,326.7
XAUEUR,20040128,165000,326.8,326.8,326.8,326.8
XAUEUR,20040128,165500,326.8,326.8,326.8,326.8
XAUEUR,20040128,165700,326.7,326.7,326.7,326.7
XAUEUR,20040128,165900,326.6,326.6,326.6,326.6
XAUEUR,20040128,170000,326.5,326.5,326.3,326.3
XAUEUR,20040128,170200,326.2,326.2,326.2,326.2
XAUEUR,20040128,170300,326.3,326.3,326.3,326.3
XAUEUR,20040128,170400,326.5,326.5,326.5,326.5
XAUEUR,20040128,170900,326.5,326.5,326.5,326.5
XAUEUR,20040128,171000,326.3,326.3,326.3,326.3
XAUEUR,20040128,171100,326.4,326.4,326.4,326.4
XAUEUR,20040128,171200,326.5,326.5,326.5,326.5
XAUEUR,20040128,171300,326.6,326.6,326.6,326.6
XAUEUR,20040128,171400,326.7,326.7,326.7,326.7
XAUEUR,20040128,171500,326.8,326.8,326.8,326.8
XAUEUR,20040128,172000,326.8,326.8,326.8,326.8
XAUEUR,20040128,172200,326.7,326.7,326.7,326.7
XAUEUR,20040128,172400,326.8,326.8,326.8,326.8
XAUEUR,20040128,172600,326.9,326.9,326.9,326.9
XAUEUR,20040128,172700,326.8,326.8,326.8,326.8
XAUEUR,20040128,173200,326.8,326.8,326.8,326.8
XAUEUR,20040128,173300,326.9,327.0,326.9,327.0
XAUEUR,20040128,173800,327.0,327.0,327.0,327.0
XAUEUR,20040128,174000,326.9,326.9,326.8,326.8
XAUEUR,20040128,174500,326.8,326.8,326.8,326.8
XAUEUR,20040128,174800,326.7,326.7,326.7,326.7
XAUEUR,20040128,174900,326.8,326.8,326.8,326.8
XAUEUR,20040128,175000,326.7,326.7,326.5,326.5
XAUEUR,20040128,175100,326.6,326.7,326.6,326.7
XAUEUR,20040128,175200,326.8,326.8,326.8,326.8
XAUEUR,20040128,175300,326.7,326.8,326.7,326.8
XAUEUR,20040128,175400,326.7,326.7,326.7,326.7
XAUEUR,20040128,175500,326.6,326.8,326.6,326.8
XAUEUR,20040128,180000,326.8,326.8,326.8,326.8
XAUEUR,20040128,180100,326.7,326.7,326.5,326.5
XAUEUR,20040128,180400,326.4,326.4,326.3,326.3
XAUEUR,20040128,180500,326.4,326.4,326.4,326.4
XAUEUR,20040128,180600,326.3,326.3,326.3,326.3
XAUEUR,20040128,180700,326.5,326.5,326.5,326.5
XAUEUR,20040128,180900,326.6,326.8,326.6,326.8
XAUEUR,20040128,181000,326.9,327.1,326.9,327.1
XAUEUR,20040128,181100,327.2,327.5,327.2,327.5
XAUEUR,20040128,181200,327.6,327.7,327.6,327.7
XAUEUR,20040128,181300,327.8,327.8,327.7,327.7
XAUEUR,20040128,181500,327.6,327.7,327.6,327.7
XAUEUR,20040128,181800,327.6,327.6,327.5,327.5
XAUEUR,20040128,182200,327.3,327.3,327.3,327.3
XAUEUR,20040128,182300,327.4,327.4,327.3,327.3
XAUEUR,20040128,182800,327.2,327.2,327.2,327.2
XAUEUR,20040128,182900,327.1,327.1,327.1,327.1
XAUEUR,20040128,183000,327.2,327.2,327.1,327.1
XAUEUR,20040128,183300,327.0,327.0,327.0,327.0
XAUEUR,20040128,183400,327.2,327.2,327.2,327.2
XAUEUR,20040128,183900,327.2,327.2,327.1,327.1
XAUEUR,20040128,184100,327.2,327.2,327.2,327.2
XAUEUR,20040128,184600,327.2,327.2,327.1,327.2
XAUEUR,20040128,185100,327.3,327.3,327.3,327.3
XAUEUR,20040128,185600,327.3,327.3,327.2,327.2
XAUEUR,20040128,190100,327.3,327.3,327.2,327.2
XAUEUR,20040128,190200,327.3,327.3,327.3,327.3
XAUEUR,20040128,190300,327.2,327.2,327.2,327.2
XAUEUR,20040128,190400,327.3,327.3,327.3,327.3
XAUEUR,20040128,190500,327.4,327.5,327.4,327.5
XAUEUR,20040128,190800,327.6,327.6,327.6,327.6
XAUEUR,20040128,190900,327.7,327.7,327.7,327.7
XAUEUR,20040128,191300,327.6,327.6,327.6,327.6
XAUEUR,20040128,191500,327.5,327.5,327.5,327.5
XAUEUR,20040128,192000,327.5,327.5,327.5,327.5
XAUEUR,20040128,192400,327.7,327.7,327.7,327.7
XAUEUR,20040128,192600,327.8,327.8,327.8,327.8
XAUEUR,20040128,192800,327.7,327.7,327.7,327.7
XAUEUR,20040128,193300,327.7,327.7,327.7,327.7
XAUEUR,20040128,193800,327.7,327.7,327.7,327.7
XAUEUR,20040128,193900,327.6,327.6,327.6,327.6
XAUEUR,20040128,194200,327.7,327.7,327.7,327.7
XAUEUR,20040128,194700,327.7,327.7,327.7,327.7
XAUEUR,20040128,195200,327.7,327.7,327.7,327.7
XAUEUR,20040128,195500,327.6,327.6,327.6,327.6
XAUEUR,20040128,200000,327.6,327.6,327.6,327.6
XAUEUR,20040128,200500,327.6,327.6,327.6,327.6
XAUEUR,20040128,200700,327.5,327.5,327.5,327.5
XAUEUR,20040128,201200,327.5,327.5,327.5,327.5
XAUEUR,20040128,201600,327.6,328.6,327.6,328.6
XAUEUR,20040128,201700,328.7,329.7,328.7,329.7
XAUEUR,20040128,201800,329.8,330.3,329.8,330.0
XAUEUR,20040128,201900,329.9,329.9,329.5,329.5
XAUEUR,20040128,202000,329.6,329.6,329.4,329.4
XAUEUR,20040128,202100,329.3,329.3,329.2,329.2
XAUEUR,20040128,202200,329.1,329.2,329.0,329.0
XAUEUR,20040128,202300,329.2,329.5,329.2,329.5
XAUEUR,20040128,202400,329.4,329.6,329.3,329.6
XAUEUR,20040128,202500,329.7,329.8,329.7,329.8
XAUEUR,20040128,202600,329.9,330.5,329.9,330.5
XAUEUR,20040128,202700,330.6,331.1,330.6,331.1
XAUEUR,20040128,202800,331.0,331.0,330.8,330.8
XAUEUR,20040128,202900,330.7,330.7,330.5,330.5
XAUEUR,20040128,203000,330.6,330.6,330.6,330.6
XAUEUR,20040128,203100,330.7,330.9,330.7,330.8
XAUEUR,20040128,203300,330.7,331.0,330.7,331.0
XAUEUR,20040128,203400,330.9,330.9,330.8,330.8
XAUEUR,20040128,203500,330.9,331.0,330.9,331.0
XAUEUR,20040128,203600,331.2,331.2,331.2,331.2
XAUEUR,20040128,203700,331.3,331.5,331.3,331.5
XAUEUR,20040128,203800,331.4,331.4,330.0,330.0
XAUEUR,20040128,203900,329.5,329.7,329.3,329.3
XAUEUR,20040128,204000,329.4,329.5,329.4,329.5
XAUEUR,20040128,204100,329.4,329.4,329.2,329.2
XAUEUR,20040128,204200,329.1,329.1,328.8,328.8
XAUEUR,20040128,204300,328.9,329.1,328.9,329.1
XAUEUR,20040128,204400,329.2,329.2,329.2,329.2
XAUEUR,20040128,204500,329.1,329.2,329.1,329.2
XAUEUR,20040128,204600,329.1,329.1,329.1,329.1
XAUEUR,20040128,204700,329.0,329.2,329.0,329.2
XAUEUR,20040128,204800,329.3,329.3,329.2,329.2
XAUEUR,20040128,205000,329.3,329.3,329.3,329.3
XAUEUR,20040128,205100,329.2,329.2,329.0,329.0
XAUEUR,20040128,205400,328.8,328.8,328.8,328.8
XAUEUR,20040128,205500,328.9,328.9,328.9,328.9
XAUEUR,20040128,205600,329.0,329.0,328.9,328.9
XAUEUR,20040128,205700,328.8,328.8,328.8,328.8
XAUEUR,20040128,205800,328.9,328.9,328.9,328.9
XAUEUR,20040128,205900,329.0,329.0,328.8,328.8
XAUEUR,20040128,210000,328.9,328.9,328.8,328.8
XAUEUR,20040128,210200,328.9,328.9,328.9,328.9
XAUEUR,20040128,210300,329.0,329.2,329.0,329.2
XAUEUR,20040128,210400,329.3,329.5,329.3,329.5
XAUEUR,20040128,210500,329.4,329.4,329.2,329.2
XAUEUR,20040128,210600,329.5,329.5,329.5,329.5
XAUEUR,20040128,210800,329.3,329.3,329.3,329.3
XAUEUR,20040128,211000,329.4,329.4,329.4,329.4
XAUEUR,20040128,211100,329.3,329.3,329.2,329.2
XAUEUR,20040128,211300,329.3,329.3,329.2,329.2
XAUEUR,20040128,211600,329.1,329.1,329.1,329.1
XAUEUR,20040128,211700,329.0,329.0,328.8,328.8
XAUEUR,20040128,211800,328.7,328.7,328.3,328.3
XAUEUR,20040128,211900,328.2,328.2,328.2,328.2
XAUEUR,20040128,212000,328.3,328.3,328.3,328.3
XAUEUR,20040128,212100,328.5,328.5,328.5,328.5
XAUEUR,20040128,212200,328.6,328.6,328.6,328.6
XAUEUR,20040128,212300,328.5,328.5,328.5,328.5
XAUEUR,20040128,212400,328.6,328.7,328.6,328.7
XAUEUR,20040128,212500,328.6,328.7,328.5,328.5
XAUEUR,20040128,212600,328.3,328.3,328.2,328.2
XAUEUR,20040128,212800,328.1,328.1,328.1,328.1
XAUEUR,20040128,212900,328.0,328.0,327.9,327.9
XAUEUR,20040128,213000,327.8,327.8,327.7,327.7
XAUEUR,20040128,213100,327.8,327.8,327.8,327.8
XAUEUR,20040128,213600,327.8,327.8,327.8,327.8
XAUEUR,20040128,213700,328.0,328.0,328.0,328.0
XAUEUR,20040128,214100,327.9,327.9,327.9,327.9
XAUEUR,20040128,214300,327.8,327.8,327.8,327.8
XAUEUR,20040128,214800,327.8,327.8,327.8,327.8
XAUEUR,20040128,215300,327.9,327.9,327.9,327.9
XAUEUR,20040128,215400,327.8,327.8,327.8,327.8
XAUEUR,20040128,215500,327.7,327.7,327.7,327.7
XAUEUR,20040128,215800,327.6,327.6,327.6,327.6
XAUEUR,20040128,220000,327.7,327.7,327.7,327.7
XAUEUR,20040128,220100,327.8,327.8,327.8,327.8
XAUEUR,20040128,220200,327.7,327.7,327.7,327.7
XAUEUR,20040128,220300,327.6,327.6,327.5,327.5
XAUEUR,20040128,220400,327.6,327.7,327.6,327.7
XAUEUR,20040128,220500,327.6,327.6,327.6,327.6
XAUEUR,20040128,220600,327.5,327.5,327.5,327.5
XAUEUR,20040128,220800,327.7,327.7,327.7,327.7
XAUEUR,20040128,221000,327.8,327.9,327.8,327.9
XAUEUR,20040128,221100,327.8,327.8,327.8,327.8
XAUEUR,20040128,221300,327.9,328.0,327.9,328.0
XAUEUR,20040128,221500,327.9,327.9,327.9,327.9
XAUEUR,20040128,221800,327.8,327.8,327.8,327.8
XAUEUR,20040128,222000,327.9,327.9,327.9,327.9
XAUEUR,20040128,222400,327.8,327.8,327.8,327.8
XAUEUR,20040128,222500,327.9,327.9,327.8,327.8
XAUEUR,20040128,222700,327.7,327.7,327.7,327.7
XAUEUR,20040128,222800,327.8,327.8,327.8,327.8
XAUEUR,20040128,223300,327.8,327.8,327.8,327.8
XAUEUR,20040128,223800,327.8,327.8,327.8,327.8
XAUEUR,20040128,223900,327.9,327.9,327.9,327.9
XAUEUR,20040128,224000,328.0,328.0,328.0,328.0
XAUEUR,20040128,224500,328.0,328.2,328.0,328.2
XAUEUR,20040128,224900,328.3,328.3,328.3,328.3
XAUEUR,20040128,225100,328.4,328.4,328.4,328.4
XAUEUR,20040128,225200,328.5,328.5,328.5,328.5
XAUEUR,20040128,225400,328.4,328.5,328.4,328.5
XAUEUR,20040128,225700,328.6,328.7,328.6,328.7
XAUEUR,20040128,225900,328.6,328.8,328.6,328.8
XAUEUR,20040128,230000,328.7,328.8,328.7,328.8
XAUEUR,20040128,230500,328.8,328.9,328.8,328.8
XAUEUR,20040128,230700,328.9,329.1,328.9,329.0
XAUEUR,20040128,231100,329.1,329.1,329.0,329.0
XAUEUR,20040128,231200,328.9,329.0,328.9,329.0
XAUEUR,20040128,231700,329.0,329.0,329.0,329.0
XAUEUR,20040128,232200,329.1,329.1,329.1,329.1
XAUEUR,20040128,232300,329.2,329.6,329.2,329.6
XAUEUR,20040128,232400,329.8,329.9,329.7,329.7
XAUEUR,20040128,232500,329.6,329.7,329.5,329.5
XAUEUR,20040128,232600,329.4,329.5,329.4,329.5
XAUEUR,20040128,232700,329.6,329.6,329.6,329.6
XAUEUR,20040128,232800,329.7,329.7,329.7,329.7
XAUEUR,20040128,233000,329.8,329.8,329.8,329.8
XAUEUR,20040128,233100,329.7,329.7,329.5,329.6
XAUEUR,20040128,233200,329.7,329.8,329.7,329.8
XAUEUR,20040128,233400,329.7,329.7,329.7,329.7
XAUEUR,20040128,233600,329.5,329.7,329.5,329.7
XAUEUR,20040128,233700,329.5,329.5,329.5,329.5
XAUEUR,20040128,233900,329.4,329.5,329.4,329.5
XAUEUR,20040128,234100,329.3,329.3,329.3,329.3
XAUEUR,20040128,234200,329.2,329.2,329.2,329.2
XAUEUR,20040128,234300,329.0,329.0,329.0,329.0
XAUEUR,20040128,234800,329.0,329.0,329.0,329.0
XAUEUR,20040128,234900,329.1,329.1,329.1,329.1
XAUEUR,20040128,235000,329.0,329.0,329.0,329.0
XAUEUR,20040128,235500,329.0,329.0,329.0,329.0
XAUEUR,20040128,235600,329.2,329.2,329.0,329.0
XAUEUR,20040129,000000,328.8,328.8,328.8,328.8
XAGEUR,20040128,000200,5.14,5.14,5.14,5.14
XAGEUR,20040128,000400,5.13,5.13,5.13,5.13
XAGEUR,20040128,000800,5.14,5.14,5.14,5.14
XAGEUR,20040128,001300,5.14,5.14,5.14,5.14
XAGEUR,20040128,001800,5.14,5.14,5.14,5.14
XAGEUR,20040128,002300,5.14,5.14,5.14,5.14
XAGEUR,20040128,002800,5.14,5.14,5.14,5.14
XAGEUR,20040128,003300,5.14,5.14,5.14,5.14
XAGEUR,20040128,003800,5.14,5.14,5.14,5.14
XAGEUR,20040128,004300,5.14,5.14,5.14,5.14
XAGEUR,20040128,004800,5.14,5.14,5.14,5.14
XAGEUR,20040128,005300,5.14,5.14,5.14,5.14
XAGEUR,20040128,005800,5.14,5.14,5.14,5.14
XAGEUR,20040128,010300,5.14,5.14,5.14,5.14
XAGEUR,20040128,010800,5.14,5.14,5.14,5.14
XAGEUR,20040128,011100,5.13,5.13,5.13,5.13
XAGEUR,20040128,011400,5.12,5.12,5.12,5.12
XAGEUR,20040128,011700,5.13,5.13,5.13,5.13
XAGEUR,20040128,012200,5.13,5.13,5.13,5.13
XAGEUR,20040128,012700,5.13,5.13,5.13,5.13
XAGEUR,20040128,013200,5.13,5.13,5.13,5.13
XAGEUR,20040128,013700,5.13,5.13,5.13,5.13
XAGEUR,20040128,014200,5.13,5.13,5.13,5.13
XAGEUR,20040128,014700,5.13,5.13,5.13,5.13
XAGEUR,20040128,015200,5.13,5.14,5.13,5.14
XAGEUR,20040128,015700,5.14,5.14,5.14,5.14
XAGEUR,20040128,020200,5.14,5.14,5.14,5.14
XAGEUR,20040128,020700,5.14,5.14,5.14,5.14
XAGEUR,20040128,021200,5.14,5.14,5.14,5.14
XAGEUR,20040128,021400,5.13,5.13,5.13,5.13
XAGEUR,20040128,021900,5.13,5.13,5.13,5.13
XAGEUR,20040128,022400,5.13,5.13,5.13,5.13
XAGEUR,20040128,022900,5.13,5.13,5.13,5.13
XAGEUR,20040128,023400,5.13,5.13,5.13,5.13
XAGEUR,20040128,023900,5.13,5.13,5.13,5.13
XAGEUR,20040128,024400,5.13,5.13,5.13,5.13
XAGEUR,20040128,024900,5.13,5.13,5.13,5.13
XAGEUR,20040128,025400,5.13,5.13,5.13,5.13
XAGEUR,20040128,025900,5.13,5.13,5.13,5.13
XAGEUR,20040128,030400,5.13,5.13,5.13,5.13
XAGEUR,20040128,030900,5.13,5.13,5.13,5.13
XAGEUR,20040128,031000,5.12,5.12,5.12,5.12
XAGEUR,20040128,031500,5.12,5.12,5.12,5.12
XAGEUR,20040128,032000,5.12,5.12,5.12,5.12
XAGEUR,20040128,032500,5.12,5.12,5.12,5.12
XAGEUR,20040128,033000,5.12,5.12,5.12,5.12
XAGEUR,20040128,033500,5.12,5.12,5.12,5.12
XAGEUR,20040128,034000,5.12,5.12,5.12,5.12
XAGEUR,20040128,034500,5.12,5.12,5.12,5.12
XAGEUR,20040128,035000,5.12,5.12,5.12,5.12
XAGEUR,20040128,035500,5.12,5.12,5.12,5.12
XAGEUR,20040128,040000,5.12,5.12,5.12,5.12
XAGEUR,20040128,040500,5.12,5.12,5.12,5.12
XAGEUR,20040128,041000,5.12,5.12,5.12,5.12
XAGEUR,20040128,041500,5.12,5.12,5.12,5.12
XAGEUR,20040128,042000,5.12,5.12,5.12,5.12
XAGEUR,20040128,042500,5.12,5.12,5.12,5.12
XAGEUR,20040128,043000,5.12,5.12,5.12,5.12
XAGEUR,20040128,043500,5.12,5.12,5.12,5.12
XAGEUR,20040128,044000,5.12,5.12,5.12,5.12
XAGEUR,20040128,044500,5.12,5.12,5.12,5.12
XAGEUR,20040128,045000,5.12,5.12,5.12,5.12
XAGEUR,20040128,045500,5.12,5.12,5.12,5.12
XAGEUR,20040128,045900,5.13,5.13,5.13,5.13
XAGEUR,20040128,050400,5.13,5.13,5.13,5.13
XAGEUR,20040128,050900,5.13,5.13,5.13,5.13
XAGEUR,20040128,051400,5.13,5.13,5.13,5.13
XAGEUR,20040128,051900,5.13,5.13,5.13,5.13
XAGEUR,20040128,052400,5.13,5.13,5.13,5.13
XAGEUR,20040128,052900,5.13,5.13,5.13,5.13
XAGEUR,20040128,053400,5.13,5.13,5.13,5.13
XAGEUR,20040128,053800,5.14,5.14,5.14,5.14
XAGEUR,20040128,053900,5.13,5.13,5.13,5.13
XAGEUR,20040128,054400,5.13,5.13,5.13,5.13
XAGEUR,20040128,054900,5.13,5.13,5.13,5.13
XAGEUR,20040128,055400,5.13,5.13,5.13,5.13
XAGEUR,20040128,055900,5.13,5.13,5.13,5.13
XAGEUR,20040128,060400,5.13,5.13,5.13,5.13
XAGEUR,20040128,060900,5.13,5.13,5.13,5.13
XAGEUR,20040128,061400,5.13,5.13,5.13,5.13
XAGEUR,20040128,061900,5.13,5.13,5.13,5.13
XAGEUR,20040128,062400,5.13,5.13,5.13,5.13
XAGEUR,20040128,062900,5.13,5.13,5.13,5.13
XAGEUR,20040128,063000,5.12,5.12,5.12,5.12
XAGEUR,20040128,063300,5.13,5.13,5.13,5.13
XAGEUR,20040128,063800,5.13,5.13,5.12,5.12
XAGEUR,20040128,064300,5.12,5.12,5.12,5.12
XAGEUR,20040128,064800,5.12,5.12,5.12,5.12
XAGEUR,20040128,065300,5.12,5.12,5.12,5.12
XAGEUR,20040128,065800,5.12,5.12,5.12,5.12
XAGEUR,20040128,070300,5.12,5.12,5.12,5.12
XAGEUR,20040128,070600,5.13,5.13,5.13,5.13
XAGEUR,20040128,071100,5.13,5.13,5.13,5.13
XAGEUR,20040128,071600,5.13,5.13,5.13,5.13
XAGEUR,20040128,072100,5.13,5.13,5.13,5.13
XAGEUR,20040128,072600,5.13,5.13,5.12,5.12
XAGEUR,20040128,073100,5.13,5.13,5.13,5.13
XAGEUR,20040128,073600,5.13,5.13,5.13,5.13
XAGEUR,20040128,074100,5.13,5.13,5.13,5.13
XAGEUR,20040128,074600,5.13,5.13,5.13,5.13
XAGEUR,20040128,075000,5.14,5.14,5.14,5.14
XAGEUR,20040128,075500,5.14,5.14,5.14,5.14
XAGEUR,20040128,080000,5.14,5.14,5.14,5.14
XAGEUR,20040128,080100,5.13,5.13,5.13,5.13
XAGEUR,20040128,080300,5.14,5.14,5.14,5.14
XAGEUR,20040128,080800,5.14,5.14,5.14,5.14
XAGEUR,20040128,081000,5.13,5.13,5.13,5.13
XAGEUR,20040128,081300,5.14,5.14,5.14,5.14
XAGEUR,20040128,081700,5.13,5.13,5.13,5.13
XAGEUR,20040128,082200,5.13,5.13,5.13,5.13
XAGEUR,20040128,082700,5.13,5.13,5.13,5.13
XAGEUR,20040128,083200,5.13,5.13,5.13,5.13
XAGEUR,20040128,083300,5.12,5.12,5.12,5.12
XAGEUR,20040128,083800,5.12,5.12,5.12,5.12
XAGEUR,20040128,084300,5.12,5.12,5.12,5.12
XAGEUR,20040128,084800,5.12,5.12,5.12,5.12
XAGEUR,20040128,085300,5.12,5.12,5.12,5.12
XAGEUR,20040128,085500,5.11,5.11,5.11,5.11
XAGEUR,20040128,085600,5.12,5.12,5.12,5.12
XAGEUR,20040128,085700,5.14,5.14,5.14,5.14
XAGEUR,20040128,090200,5.14,5.14,5.14,5.14
XAGEUR,20040128,090700,5.14,5.14,5.14,5.14
XAGEUR,20040128,091200,5.14,5.14,5.14,5.14
XAGEUR,20040128,091400,5.15,5.15,5.15,5.15
XAGEUR,20040128,091500,5.14,5.14,5.14,5.14
XAGEUR,20040128,091900,5.15,5.15,5.15,5.15
XAGEUR,20040128,092200,5.14,5.14,5.14,5.14
XAGEUR,20040128,092700,5.14,5.14,5.14,5.14
XAGEUR,20040128,093200,5.14,5.14,5.14,5.14
XAGEUR,20040128,093500,5.15,5.15,5.14,5.14
XAGEUR,20040128,093600,5.15,5.15,5.15,5.15
XAGEUR,20040128,094100,5.14,5.14,5.14,5.14
XAGEUR,20040128,094600,5.14,5.14,5.14,5.14
XAGEUR,20040128,094700,5.15,5.15,5.15,5.15
XAGEUR,20040128,095200,5.15,5.15,5.15,5.15
XAGEUR,20040128,095700,5.15,5.15,5.15,5.15
XAGEUR,20040128,100200,5.15,5.15,5.15,5.15
XAGEUR,20040128,100700,5.15,5.15,5.15,5.15
XAGEUR,20040128,101200,5.15,5.15,5.15,5.15
XAGEUR,20040128,101500,5.14,5.14,5.14,5.14
XAGEUR,20040128,102000,5.14,5.14,5.14,5.14
XAGEUR,20040128,102100,5.15,5.15,5.15,5.15
XAGEUR,20040128,102400,5.16,5.16,5.16,5.16
XAGEUR,20040128,102700,5.15,5.15,5.15,5.15
XAGEUR,20040128,102900,5.16,5.16,5.16,5.16
XAGEUR,20040128,103200,5.15,5.15,5.15,5.15
XAGEUR,20040128,103700,5.15,5.15,5.15,5.15
XAGEUR,20040128,104200,5.15,5.15,5.15,5.15
XAGEUR,20040128,104700,5.15,5.15,5.15,5.15
XAGEUR,20040128,105200,5.15,5.15,5.15,5.15
XAGEUR,20040128,105700,5.15,5.15,5.15,5.15
XAGEUR,20040128,110200,5.15,5.15,5.15,5.15
XAGEUR,20040128,110700,5.15,5.15,5.15,5.15
XAGEUR,20040128,111200,5.15,5.15,5.15,5.15
XAGEUR,20040128,111700,5.15,5.15,5.15,5.15
XAGEUR,20040128,112200,5.15,5.15,5.15,5.15
XAGEUR,20040128,112700,5.15,5.15,5.15,5.15
XAGEUR,20040128,113200,5.15,5.15,5.15,5.15
XAGEUR,20040128,113700,5.15,5.15,5.15,5.15
XAGEUR,20040128,114200,5.15,5.15,5.15,5.15
XAGEUR,20040128,114700,5.15,5.15,5.15,5.15
XAGEUR,20040128,115200,5.15,5.15,5.15,5.15
XAGEUR,20040128,115700,5.15,5.15,5.15,5.15
XAGEUR,20040128,120200,5.16,5.16,5.16,5.16
XAGEUR,20040128,120400,5.17,5.17,5.17,5.17
XAGEUR,20040128,120600,5.18,5.18,5.18,5.18
XAGEUR,20040128,121100,5.18,5.18,5.18,5.18
XAGEUR,20040128,121600,5.19,5.19,5.19,5.19
XAGEUR,20040128,122100,5.19,5.19,5.19,5.19
XAGEUR,20040128,122600,5.19,5.20,5.19,5.20
XAGEUR,20040128,123100,5.20,5.20,5.20,5.20
XAGEUR,20040128,123600,5.20,5.20,5.20,5.20
XAGEUR,20040128,124100,5.20,5.20,5.20,5.20
XAGEUR,20040128,124600,5.20,5.20,5.20,5.20
XAGEUR,20040128,125100,5.20,5.20,5.20,5.20
XAGEUR,20040128,125600,5.20,5.20,5.20,5.20
XAGEUR,20040128,130100,5.20,5.20,5.20,5.20
XAGEUR,20040128,130400,5.19,5.19,5.18,5.18
XAGEUR,20040128,130600,5.17,5.17,5.17,5.17
XAGEUR,20040128,131100,5.17,5.17,5.17,5.17
XAGEUR,20040128,131600,5.17,5.17,5.16,5.16
XAGEUR,20040128,132100,5.15,5.15,5.15,5.15
XAGEUR,20040128,132600,5.15,5.15,5.15,5.15
XAGEUR,20040128,132700,5.16,5.16,5.16,5.16
XAGEUR,20040128,133200,5.16,5.17,5.16,5.17
XAGEUR,20040128,133700,5.17,5.17,5.17,5.17
XAGEUR,20040128,134200,5.17,5.17,5.17,5.17
XAGEUR,20040128,134700,5.17,5.17,5.17,5.17
XAGEUR,20040128,134900,5.16,5.16,5.16,5.16
XAGEUR,20040128,135400,5.17,5.17,5.17,5.17
XAGEUR,20040128,135600,5.16,5.16,5.16,5.16
XAGEUR,20040128,140100,5.16,5.16,5.16,5.16
XAGEUR,20040128,140600,5.16,5.16,5.16,5.16
XAGEUR,20040128,141000,5.17,5.17,5.17,5.17
XAGEUR,20040128,141500,5.17,5.17,5.17,5.17
XAGEUR,20040128,142000,5.17,5.17,5.17,5.17
XAGEUR,20040128,142500,5.17,5.17,5.17,5.17
XAGEUR,20040128,142600,5.16,5.16,5.16,5.16
XAGEUR,20040128,142800,5.15,5.15,5.15,5.15
XAGEUR,20040128,143000,5.14,5.14,5.14,5.14
XAGEUR,20040128,143100,5.13,5.13,5.13,5.13
XAGEUR,20040128,143200,5.14,5.14,5.14,5.14
XAGEUR,20040128,143500,5.15,5.15,5.14,5.15
XAGEUR,20040128,143800,5.16,5.16,5.15,5.15
XAGEUR,20040128,144000,5.16,5.16,5.16,5.16
XAGEUR,20040128,144200,5.15,5.15,5.15,5.15
XAGEUR,20040128,144700,5.15,5.15,5.15,5.15
XAGEUR,20040128,145200,5.15,5.15,5.15,5.15
XAGEUR,20040128,145300,5.16,5.16,5.16,5.16
XAGEUR,20040128,145400,5.15,5.16,5.15,5.16
XAGEUR,20040128,145500,5.17,5.18,5.17,5.18
XAGEUR,20040128,145600,5.19,5.19,5.18,5.18
XAGEUR,20040128,145700,5.19,5.19,5.19,5.19
XAGEUR,20040128,145900,5.18,5.18,5.17,5.17
XAGEUR,20040128,150000,5.16,5.16,5.16,5.16
XAGEUR,20040128,150100,5.17,5.17,5.16,5.16
XAGEUR,20040128,150200,5.17,5.17,5.17,5.17
XAGEUR,20040128,150400,5.16,5.16,5.16,5.16
XAGEUR,20040128,150900,5.16,5.16,5.16,5.16
XAGEUR,20040128,151400,5.16,5.16,5.15,5.15
XAGEUR,20040128,151500,5.16,5.16,5.16,5.16
XAGEUR,20040128,152000,5.15,5.15,5.15,5.15
XAGEUR,20040128,152400,5.16,5.16,5.16,5.16
XAGEUR,20040128,152900,5.16,5.16,5.16,5.16
XAGEUR,20040128,153100,5.15,5.15,5.15,5.15
XAGEUR,20040128,153600,5.15,5.15,5.15,5.15
XAGEUR,20040128,153700,5.16,5.16,5.16,5.16
XAGEUR,20040128,154200,5.16,5.16,5.16,5.16
XAGEUR,20040128,154700,5.16,5.16,5.16,5.16
XAGEUR,20040128,155200,5.17,5.17,5.17,5.17
XAGEUR,20040128,155700,5.17,5.17,5.17,5.17
XAGEUR,20040128,160200,5.17,5.18,5.17,5.17
XAGEUR,20040128,160700,5.17,5.17,5.17,5.17
XAGEUR,20040128,160900,5.16,5.16,5.16,5.16
XAGEUR,20040128,161200,5.17,5.17,5.17,5.17
XAGEUR,20040128,161300,5.16,5.16,5.16,5.16
XAGEUR,20040128,161800,5.16,5.16,5.16,5.16
XAGEUR,20040128,162300,5.16,5.16,5.16,5.16
XAGEUR,20040128,162800,5.16,5.16,5.16,5.16
XAGEUR,20040128,163300,5.15,5.15,5.15,5.15
XAGEUR,20040128,163800,5.15,5.16,5.15,5.16
XAGEUR,20040128,164100,5.15,5.15,5.15,5.15
XAGEUR,20040128,164200,5.16,5.16,5.16,5.16
XAGEUR,20040128,164700,5.16,5.16,5.16,5.16
XAGEUR,20040128,164900,5.17,5.17,5.17,5.17
XAGEUR,20040128,165100,5.18,5.18,5.18,5.18
XAGEUR,20040128,165200,5.17,5.17,5.17,5.17
XAGEUR,20040128,165400,5.18,5.18,5.18,5.18
XAGEUR,20040128,165500,5.17,5.17,5.17,5.17
XAGEUR,20040128,165600,5.18,5.18,5.18,5.18
XAGEUR,20040128,165900,5.17,5.17,5.17,5.17
XAGEUR,20040128,170000,5.16,5.16,5.16,5.16
XAGEUR,20040128,170300,5.17,5.17,5.17,5.17
XAGEUR,20040128,170800,5.17,5.17,5.17,5.17
XAGEUR,20040128,171300,5.17,5.18,5.17,5.18
XAGEUR,20040128,171800,5.18,5.18,5.18,5.18
XAGEUR,20040128,172000,5.17,5.17,5.17,5.17
XAGEUR,20040128,172200,5.18,5.18,5.18,5.18
XAGEUR,20040128,172700,5.18,5.18,5.18,5.18
XAGEUR,20040128,172800,5.17,5.17,5.17,5.17
XAGEUR,20040128,173100,5.18,5.18,5.18,5.18
XAGEUR,20040128,173400,5.19,5.19,5.19,5.19
XAGEUR,20040128,173900,5.19,5.19,5.19,5.19
XAGEUR,20040128,174400,5.19,5.19,5.19,5.19
XAGEUR,20040128,174900,5.18,5.18,5.18,5.18
XAGEUR,20040128,175100,5.19,5.19,5.19,5.19
XAGEUR,20040128,175400,5.18,5.18,5.18,5.18
XAGEUR,20040128,175900,5.18,5.18,5.18,5.18
XAGEUR,20040128,180400,5.18,5.18,5.18,5.18
XAGEUR,20040128,180900,5.18,5.18,5.18,5.18
XAGEUR,20040128,181200,5.19,5.19,5.19,5.19
XAGEUR,20040128,181500,5.20,5.20,5.20,5.20
XAGEUR,20040128,181700,5.21,5.21,5.21,5.21
XAGEUR,20040128,181800,5.20,5.20,5.20,5.20
XAGEUR,20040128,182000,5.19,5.19,5.19,5.19
XAGEUR,20040128,182100,5.20,5.20,5.19,5.19
XAGEUR,20040128,182600,5.19,5.19,5.19,5.19
XAGEUR,20040128,183100,5.19,5.19,5.19,5.19
XAGEUR,20040128,183600,5.19,5.19,5.19,5.19
XAGEUR,20040128,184100,5.19,5.19,5.19,5.19
XAGEUR,20040128,184600,5.19,5.19,5.19,5.19
XAGEUR,20040128,185100,5.19,5.19,5.19,5.19
XAGEUR,20040128,185600,5.19,5.19,5.19,5.19
XAGEUR,20040128,190100,5.19,5.19,5.19,5.19
XAGEUR,20040128,190600,5.19,5.19,5.19,5.19
XAGEUR,20040128,191100,5.19,5.19,5.19,5.19
XAGEUR,20040128,191600,5.19,5.19,5.19,5.19
XAGEUR,20040128,192100,5.20,5.20,5.20,5.20
XAGEUR,20040128,192300,5.22,5.22,5.22,5.22
XAGEUR,20040128,192500,5.21,5.21,5.21,5.21
XAGEUR,20040128,193000,5.21,5.21,5.21,5.21
XAGEUR,20040128,193500,5.21,5.21,5.21,5.21
XAGEUR,20040128,194000,5.21,5.21,5.21,5.21
XAGEUR,20040128,194500,5.21,5.21,5.21,5.21
XAGEUR,20040128,195000,5.21,5.21,5.21,5.21
XAGEUR,20040128,195500,5.21,5.21,5.21,5.21
XAGEUR,20040128,200000,5.21,5.21,5.21,5.21
XAGEUR,20040128,200500,5.21,5.21,5.21,5.21
XAGEUR,20040128,201000,5.21,5.21,5.21,5.21
XAGEUR,20040128,201500,5.21,5.21,5.21,5.21
XAGEUR,20040128,201600,5.22,5.22,5.22,5.22
XAGEUR,20040128,201700,5.23,5.24,5.23,5.24
XAGEUR,20040128,201800,5.25,5.25,5.25,5.25
XAGEUR,20040128,201900,5.23,5.23,5.21,5.21
XAGEUR,20040128,202200,5.20,5.20,5.20,5.20
XAGEUR,20040128,202300,5.21,5.21,5.21,5.21
XAGEUR,20040128,202500,5.22,5.22,5.22,5.22
XAGEUR,20040128,202600,5.23,5.23,5.23,5.23
XAGEUR,20040128,202700,5.22,5.22,5.22,5.22
XAGEUR,20040128,202800,5.23,5.23,5.23,5.23
XAGEUR,20040128,202900,5.22,5.22,5.22,5.22
XAGEUR,20040128,203100,5.23,5.23,5.23,5.23
XAGEUR,20040128,203600,5.23,5.23,5.23,5.23
XAGEUR,20040128,203700,5.24,5.24,5.24,5.24
XAGEUR,20040128,203900,5.23,5.23,5.23,5.23
XAGEUR,20040128,204100,5.24,5.25,5.24,5.25
XAGEUR,20040128,204200,5.24,5.24,5.24,5.24
XAGEUR,20040128,204400,5.25,5.25,5.25,5.25
XAGEUR,20040128,204600,5.24,5.24,5.24,5.24
XAGEUR,20040128,204700,5.25,5.25,5.25,5.25
XAGEUR,20040128,205100,5.24,5.24,5.24,5.24
XAGEUR,20040128,205400,5.25,5.25,5.25,5.25
XAGEUR,20040128,205500,5.24,5.25,5.24,5.25
XAGEUR,20040128,205600,5.24,5.24,5.24,5.24
XAGEUR,20040128,205700,5.25,5.25,5.24,5.24
XAGEUR,20040128,205900,5.25,5.25,5.24,5.24
XAGEUR,20040128,210000,5.25,5.25,5.24,5.24
XAGEUR,20040128,210300,5.25,5.25,5.25,5.25
XAGEUR,20040128,210800,5.25,5.25,5.25,5.25
XAGEUR,20040128,211300,5.25,5.25,5.25,5.25
XAGEUR,20040128,211800,5.25,5.25,5.21,5.21
XAGEUR,20040128,212200,5.22,5.22,5.22,5.22
XAGEUR,20040128,212300,5.21,5.21,5.21,5.21
XAGEUR,20040128,212400,5.22,5.22,5.21,5.21
XAGEUR,20040128,212500,5.20,5.20,5.20,5.20
XAGEUR,20040128,212600,5.19,5.19,5.18,5.18
XAGEUR,20040128,213000,5.19,5.19,5.19,5.19
XAGEUR,20040128,213400,5.18,5.18,5.18,5.18
XAGEUR,20040128,213700,5.19,5.19,5.19,5.19
XAGEUR,20040128,214200,5.19,5.19,5.19,5.19
XAGEUR,20040128,214700,5.19,5.19,5.19,5.19
XAGEUR,20040128,215200,5.19,5.19,5.19,5.19
XAGEUR,20040128,215700,5.19,5.19,5.19,5.19
XAGEUR,20040128,215900,5.18,5.18,5.18,5.18
XAGEUR,20040128,220300,5.17,5.17,5.17,5.17
XAGEUR,20040128,220500,5.18,5.18,5.18,5.18
XAGEUR,20040128,220600,5.17,5.17,5.17,5.17
XAGEUR,20040128,220800,5.18,5.18,5.18,5.18
XAGEUR,20040128,221300,5.18,5.18,5.18,5.18
XAGEUR,20040128,221800,5.18,5.18,5.18,5.18
XAGEUR,20040128,222300,5.18,5.18,5.18,5.18
XAGEUR,20040128,222800,5.18,5.18,5.18,5.18
XAGEUR,20040128,223100,5.19,5.19,5.19,5.19
XAGEUR,20040128,223300,5.18,5.18,5.18,5.18
XAGEUR,20040128,223800,5.18,5.18,5.18,5.18
XAGEUR,20040128,224000,5.19,5.19,5.19,5.19
XAGEUR,20040128,224500,5.19,5.19,5.19,5.19
XAGEUR,20040128,225000,5.19,5.19,5.19,5.19
XAGEUR,20040128,225500,5.19,5.19,5.19,5.19
XAGEUR,20040128,225700,5.18,5.18,5.18,5.18
XAGEUR,20040128,230200,5.18,5.18,5.18,5.18
XAGEUR,20040128,230700,5.18,5.19,5.18,5.19
XAGEUR,20040128,231200,5.19,5.19,5.19,5.19
XAGEUR,20040128,231700,5.19,5.19,5.19,5.19
XAGEUR,20040128,232200,5.19,5.19,5.19,5.19
XAGEUR,20040128,232300,5.20,5.20,5.20,5.20
XAGEUR,20040128,232800,5.20,5.20,5.20,5.20
XAGEUR,20040128,233300,5.20,5.20,5.20,5.20
XAGEUR,20040128,233400,5.19,5.19,5.19,5.19
XAGEUR,20040128,233900,5.19,5.19,5.19,5.19
XAGEUR,20040128,234000,5.20,5.20,5.20,5.20
XAGEUR,20040128,234500,5.20,5.20,5.20,5.20
XAGEUR,20040128,235000,5.20,5.20,5.20,5.20
XAGEUR,20040128,235500,5.20,5.20,5.20,5.20
XAGEUR,20040129,000000,5.20,5.20,5.20,5.20
GBPCAD,20040128,000100,2.3863,2.3863,2.3862,2.3862
GBPCAD,20040128,000200,2.3862,2.3862,2.3860,2.3860
GBPCAD,20040128,000300,2.3859,2.3860,2.3859,2.3860
GBPCAD,20040128,000400,2.3861,2.3861,2.3858,2.3858
GBPCAD,20040128,000500,2.3859,2.3859,2.3856,2.3856
GBPCAD,20040128,000600,2.3856,2.3856,2.3855,2.3855
GBPCAD,20040128,000700,2.3855,2.3856,2.3855,2.3856
GBPCAD,20040128,000800,2.3856,2.3856,2.3848,2.3848
GBPCAD,20040128,000900,2.3848,2.3849,2.3848,2.3848
GBPCAD,20040128,001000,2.3847,2.3847,2.3842,2.3842
GBPCAD,20040128,001100,2.3842,2.3843,2.3842,2.3843
GBPCAD,20040128,001200,2.3842,2.3842,2.3841,2.3841
GBPCAD,20040128,001300,2.3842,2.3845,2.3842,2.3845
GBPCAD,20040128,001400,2.3847,2.3847,2.3847,2.3847
GBPCAD,20040128,001500,2.3847,2.3849,2.3847,2.3848
GBPCAD,20040128,001600,2.3848,2.3848,2.3847,2.3847
GBPCAD,20040128,001700,2.3845,2.3845,2.3837,2.3838
GBPCAD,20040128,001800,2.3838,2.3839,2.3838,2.3839
GBPCAD,20040128,001900,2.3838,2.3838,2.3837,2.3837
GBPCAD,20040128,002000,2.3838,2.3841,2.3838,2.3841
GBPCAD,20040128,002100,2.3841,2.3841,2.3841,2.3841
GBPCAD,20040128,002200,2.3841,2.3841,2.3841,2.3841
GBPCAD,20040128,002300,2.3841,2.3841,2.3841,2.3841
GBPCAD,20040128,002400,2.3841,2.3841,2.3841,2.3841
GBPCAD,20040128,002500,2.3842,2.3845,2.3842,2.3845
GBPCAD,20040128,002600,2.3845,2.3845,2.3845,2.3845
GBPCAD,20040128,002700,2.3846,2.3846,2.3845,2.3845
GBPCAD,20040128,002800,2.3845,2.3845,2.3844,2.3844
GBPCAD,20040128,002900,2.3844,2.3844,2.3844,2.3844
GBPCAD,20040128,003000,2.3844,2.3845,2.3844,2.3845
GBPCAD,20040128,003100,2.3845,2.3845,2.3843,2.3843
GBPCAD,20040128,003200,2.3843,2.3843,2.3843,2.3843
GBPCAD,20040128,003300,2.3844,2.3844,2.3844,2.3844
GBPCAD,20040128,003400,2.3844,2.3844,2.3844,2.3844
GBPCAD,20040128,003500,2.3844,2.3844,2.3839,2.3839
GBPCAD,20040128,003600,2.3839,2.3841,2.3839,2.3841
GBPCAD,20040128,003700,2.3841,2.3841,2.3841,2.3841
GBPCAD,20040128,003800,2.3841,2.3841,2.3841,2.3841
GBPCAD,20040128,003900,2.3841,2.3841,2.3841,2.3841
GBPCAD,20040128,004000,2.3842,2.3845,2.3842,2.3845
GBPCAD,20040128,004100,2.3846,2.3847,2.3846,2.3846
GBPCAD,20040128,004200,2.3846,2.3846,2.3844,2.3844
GBPCAD,20040128,004300,2.3844,2.3844,2.3844,2.3844
GBPCAD,20040128,004400,2.3844,2.3844,2.3844,2.3844
GBPCAD,20040128,004500,2.3844,2.3844,2.3844,2.3844
GBPCAD,20040128,004600,2.3844,2.3844,2.3844,2.3844
GBPCAD,20040128,004700,2.3844,2.3844,2.3844,2.3844
GBPCAD,20040128,004800,2.3844,2.3844,2.3842,2.3842
GBPCAD,20040128,004900,2.3841,2.3841,2.3841,2.3841
GBPCAD,20040128,005000,2.3841,2.3841,2.3841,2.3841
GBPCAD,20040128,005100,2.3842,2.3848,2.3842,2.3848
GBPCAD,20040128,005200,2.3849,2.3851,2.3849,2.3851
GBPCAD,20040128,005300,2.3851,2.3851,2.3849,2.3849
GBPCAD,20040128,005400,2.3849,2.3851,2.3849,2.3851
GBPCAD,20040128,005500,2.3855,2.3856,2.3855,2.3856
GBPCAD,20040128,005600,2.3856,2.3856,2.3853,2.3853
GBPCAD,20040128,005700,2.3846,2.3846,2.3846,2.3846
GBPCAD,20040128,005800,2.3845,2.3852,2.3845,2.3852
GBPCAD,20040128,005900,2.3853,2.3855,2.3853,2.3855
GBPCAD,20040128,010000,2.3856,2.3858,2.3856,2.3858
GBPCAD,20040128,010100,2.3858,2.3859,2.3858,2.3859
GBPCAD,20040128,010200,2.3860,2.3862,2.3860,2.3861
GBPCAD,20040128,010300,2.3862,2.3864,2.3862,2.3864
GBPCAD,20040128,010400,2.3865,2.3867,2.3865,2.3867
GBPCAD,20040128,010500,2.3866,2.3869,2.3866,2.3869
GBPCAD,20040128,010600,2.3869,2.3869,2.3867,2.3867
GBPCAD,20040128,010700,2.3867,2.3868,2.3867,2.3868
GBPCAD,20040128,010800,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040128,010900,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040128,011000,2.3871,2.3871,2.3870,2.3870
GBPCAD,20040128,011100,2.3868,2.3870,2.3868,2.3870
GBPCAD,20040128,011200,2.3870,2.3871,2.3870,2.3871
GBPCAD,20040128,011300,2.3872,2.3873,2.3872,2.3873
GBPCAD,20040128,011400,2.3874,2.3874,2.3873,2.3873
GBPCAD,20040128,011500,2.3873,2.3873,2.3872,2.3872
GBPCAD,20040128,011600,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040128,011700,2.3870,2.3870,2.3868,2.3868
GBPCAD,20040128,011800,2.3868,2.3868,2.3868,2.3868
GBPCAD,20040128,011900,2.3868,2.3868,2.3867,2.3867
GBPCAD,20040128,012000,2.3867,2.3869,2.3867,2.3869
GBPCAD,20040128,012100,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040128,012200,2.3869,2.3869,2.3867,2.3867
GBPCAD,20040128,012300,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040128,012400,2.3867,2.3868,2.3867,2.3867
GBPCAD,20040128,012500,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040128,012600,2.3869,2.3870,2.3868,2.3868
GBPCAD,20040128,012700,2.3868,2.3870,2.3867,2.3870
GBPCAD,20040128,012800,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040128,012900,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040128,013000,2.3873,2.3873,2.3871,2.3871
GBPCAD,20040128,013100,2.3870,2.3870,2.3865,2.3865
GBPCAD,20040128,013200,2.3865,2.3867,2.3865,2.3867
GBPCAD,20040128,013300,2.3867,2.3868,2.3867,2.3868
GBPCAD,20040128,013400,2.3868,2.3868,2.3867,2.3867
GBPCAD,20040128,013500,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040128,013600,2.3869,2.3869,2.3867,2.3867
GBPCAD,20040128,013700,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040128,013800,2.3867,2.3870,2.3867,2.3870
GBPCAD,20040128,013900,2.3870,2.3870,2.3869,2.3869
GBPCAD,20040128,014000,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040128,014100,2.3870,2.3872,2.3870,2.3871
GBPCAD,20040128,014200,2.3871,2.3874,2.3871,2.3874
GBPCAD,20040128,014300,2.3874,2.3874,2.3873,2.3873
GBPCAD,20040128,014400,2.3872,2.3872,2.3870,2.3870
GBPCAD,20040128,014500,2.3869,2.3869,2.3867,2.3867
GBPCAD,20040128,014600,2.3867,2.3876,2.3867,2.3874
GBPCAD,20040128,014700,2.3873,2.3873,2.3871,2.3871
GBPCAD,20040128,014800,2.3871,2.3871,2.3869,2.3869
GBPCAD,20040128,014900,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040128,015000,2.3869,2.3872,2.3869,2.3872
GBPCAD,20040128,015100,2.3871,2.3871,2.3867,2.3867
GBPCAD,20040128,015200,2.3866,2.3866,2.3863,2.3864
GBPCAD,20040128,015300,2.3865,2.3869,2.3865,2.3868
GBPCAD,20040128,015400,2.3867,2.3867,2.3865,2.3865
GBPCAD,20040128,015500,2.3865,2.3865,2.3858,2.3858
GBPCAD,20040128,015600,2.3856,2.3856,2.3852,2.3854
GBPCAD,20040128,015700,2.3855,2.3856,2.3855,2.3855
GBPCAD,20040128,015800,2.3853,2.3856,2.3853,2.3855
GBPCAD,20040128,015900,2.3855,2.3855,2.3851,2.3851
GBPCAD,20040128,020000,2.3850,2.3850,2.3848,2.3848
GBPCAD,20040128,020100,2.3846,2.3846,2.3846,2.3846
GBPCAD,20040128,020200,2.3846,2.3848,2.3846,2.3848
GBPCAD,20040128,020300,2.3849,2.3853,2.3849,2.3851
GBPCAD,20040128,020400,2.3851,2.3851,2.3851,2.3851
GBPCAD,20040128,020500,2.3848,2.3854,2.3847,2.3854
GBPCAD,20040128,020600,2.3856,2.3859,2.3856,2.3859
GBPCAD,20040128,020700,2.3859,2.3862,2.3859,2.3862
GBPCAD,20040128,020800,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040128,020900,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040128,021000,2.3863,2.3864,2.3863,2.3863
GBPCAD,20040128,021100,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040128,021200,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040128,021300,2.3864,2.3864,2.3864,2.3864
GBPCAD,20040128,021400,2.3864,2.3865,2.3864,2.3865
GBPCAD,20040128,021500,2.3866,2.3867,2.3866,2.3867
GBPCAD,20040128,021600,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040128,021700,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040128,021800,2.3870,2.3872,2.3870,2.3870
GBPCAD,20040128,021900,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040128,022000,2.3869,2.3872,2.3869,2.3872
GBPCAD,20040128,022100,2.3872,2.3873,2.3872,2.3873
GBPCAD,20040128,022200,2.3873,2.3875,2.3873,2.3875
GBPCAD,20040128,022300,2.3875,2.3875,2.3875,2.3875
GBPCAD,20040128,022400,2.3875,2.3876,2.3875,2.3876
GBPCAD,20040128,022500,2.3876,2.3876,2.3875,2.3875
GBPCAD,20040128,022600,2.3875,2.3875,2.3874,2.3874
GBPCAD,20040128,022700,2.3874,2.3874,2.3873,2.3873
GBPCAD,20040128,022800,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040128,022900,2.3872,2.3872,2.3871,2.3871
GBPCAD,20040128,023000,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040128,023100,2.3869,2.3869,2.3865,2.3865
GBPCAD,20040128,023200,2.3865,2.3867,2.3865,2.3867
GBPCAD,20040128,023300,2.3867,2.3869,2.3867,2.3869
GBPCAD,20040128,023400,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040128,023500,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040128,023600,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040128,023700,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040128,023800,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040128,023900,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040128,024000,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040128,024100,2.3869,2.3869,2.3867,2.3867
GBPCAD,20040128,024200,2.3868,2.3870,2.3868,2.3870
GBPCAD,20040128,024300,2.3870,2.3871,2.3870,2.3871
GBPCAD,20040128,024400,2.3871,2.3873,2.3871,2.3873
GBPCAD,20040128,024500,2.3874,2.3874,2.3873,2.3874
GBPCAD,20040128,024600,2.3874,2.3874,2.3873,2.3873
GBPCAD,20040128,024700,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040128,024800,2.3870,2.3873,2.3870,2.3873
GBPCAD,20040128,024900,2.3873,2.3874,2.3873,2.3874
GBPCAD,20040128,025000,2.3875,2.3885,2.3875,2.3885
GBPCAD,20040128,025100,2.3884,2.3884,2.3881,2.3881
GBPCAD,20040128,025200,2.3881,2.3881,2.3879,2.3880
GBPCAD,20040128,025300,2.3881,2.3883,2.3881,2.3883
GBPCAD,20040128,025400,2.3883,2.3886,2.3883,2.3886
GBPCAD,20040128,025500,2.3887,2.3888,2.3887,2.3887
GBPCAD,20040128,025600,2.3888,2.3891,2.3888,2.3890
GBPCAD,20040128,025700,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040128,025800,2.3893,2.3893,2.3891,2.3891
GBPCAD,20040128,025900,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040128,030000,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040128,030100,2.3891,2.3891,2.3890,2.3890
GBPCAD,20040128,030200,2.3890,2.3890,2.3888,2.3888
GBPCAD,20040128,030300,2.3886,2.3886,2.3876,2.3876
GBPCAD,20040128,030400,2.3874,2.3875,2.3871,2.3871
GBPCAD,20040128,030500,2.3870,2.3870,2.3866,2.3870
GBPCAD,20040128,030600,2.3870,2.3872,2.3870,2.3872
GBPCAD,20040128,030700,2.3873,2.3877,2.3873,2.3877
GBPCAD,20040128,030800,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040128,030900,2.3878,2.3878,2.3878,2.3878
GBPCAD,20040128,031000,2.3878,2.3878,2.3878,2.3878
GBPCAD,20040128,031100,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040128,031200,2.3881,2.3883,2.3881,2.3883
GBPCAD,20040128,031300,2.3883,2.3884,2.3883,2.3884
GBPCAD,20040128,031400,2.3884,2.3886,2.3884,2.3886
GBPCAD,20040128,031500,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040128,031600,2.3886,2.3886,2.3884,2.3884
GBPCAD,20040128,031700,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040128,031800,2.3884,2.3884,2.3883,2.3883
GBPCAD,20040128,031900,2.3882,2.3882,2.3877,2.3877
GBPCAD,20040128,032000,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040128,032100,2.3877,2.3879,2.3877,2.3879
GBPCAD,20040128,032200,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040128,032300,2.3880,2.3880,2.3878,2.3878
GBPCAD,20040128,032400,2.3876,2.3876,2.3876,2.3876
GBPCAD,20040128,032500,2.3876,2.3876,2.3874,2.3876
GBPCAD,20040128,032600,2.3877,2.3878,2.3877,2.3878
GBPCAD,20040128,032700,2.3878,2.3878,2.3878,2.3878
GBPCAD,20040128,032800,2.3878,2.3878,2.3878,2.3878
GBPCAD,20040128,032900,2.3878,2.3878,2.3877,2.3877
GBPCAD,20040128,033000,2.3876,2.3876,2.3870,2.3870
GBPCAD,20040128,033100,2.3869,2.3874,2.3868,2.3870
GBPCAD,20040128,033200,2.3871,2.3873,2.3866,2.3866
GBPCAD,20040128,033300,2.3864,2.3864,2.3859,2.3864
GBPCAD,20040128,033400,2.3864,2.3869,2.3864,2.3869
GBPCAD,20040128,033500,2.3871,2.3873,2.3871,2.3873
GBPCAD,20040128,033600,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040128,033700,2.3873,2.3873,2.3869,2.3869
GBPCAD,20040128,033800,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040128,033900,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040128,034000,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040128,034100,2.3873,2.3877,2.3873,2.3877
GBPCAD,20040128,034200,2.3878,2.3895,2.3878,2.3895
GBPCAD,20040128,034300,2.3896,2.3902,2.3896,2.3900
GBPCAD,20040128,034400,2.3899,2.3899,2.3897,2.3897
GBPCAD,20040128,034500,2.3895,2.3895,2.3893,2.3893
GBPCAD,20040128,034600,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040128,034700,2.3888,2.3888,2.3887,2.3888
GBPCAD,20040128,034800,2.3888,2.3890,2.3888,2.3890
GBPCAD,20040128,034900,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040128,035000,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040128,035100,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040128,035200,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040128,035300,2.3891,2.3892,2.3891,2.3891
GBPCAD,20040128,035400,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040128,035500,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040128,035600,2.3890,2.3890,2.3885,2.3885
GBPCAD,20040128,035700,2.3884,2.3884,2.3881,2.3881
GBPCAD,20040128,035800,2.3881,2.3881,2.3874,2.3874
GBPCAD,20040128,035900,2.3873,2.3873,2.3870,2.3870
GBPCAD,20040128,040000,2.3870,2.3870,2.3869,2.3870
GBPCAD,20040128,040100,2.3870,2.3870,2.3864,2.3864
GBPCAD,20040128,040200,2.3863,2.3866,2.3863,2.3866
GBPCAD,20040128,040300,2.3867,2.3868,2.3866,2.3866
GBPCAD,20040128,040400,2.3866,2.3866,2.3864,2.3864
GBPCAD,20040128,040500,2.3865,2.3867,2.3865,2.3867
GBPCAD,20040128,040600,2.3866,2.3866,2.3861,2.3861
GBPCAD,20040128,040700,2.3860,2.3865,2.3859,2.3865
GBPCAD,20040128,040800,2.3866,2.3869,2.3866,2.3869
GBPCAD,20040128,040900,2.3870,2.3874,2.3870,2.3874
GBPCAD,20040128,041000,2.3874,2.3874,2.3872,2.3872
GBPCAD,20040128,041100,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040128,041200,2.3872,2.3872,2.3870,2.3870
GBPCAD,20040128,041300,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040128,041400,2.3869,2.3872,2.3869,2.3872
GBPCAD,20040128,041500,2.3872,2.3872,2.3870,2.3870
GBPCAD,20040128,041600,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040128,041700,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040128,041800,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040128,041900,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040128,042000,2.3870,2.3872,2.3870,2.3872
GBPCAD,20040128,042100,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040128,042200,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040128,042300,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040128,042400,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040128,042500,2.3872,2.3872,2.3871,2.3871
GBPCAD,20040128,042600,2.3871,2.3872,2.3871,2.3872
GBPCAD,20040128,042700,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040128,042800,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040128,042900,2.3873,2.3873,2.3872,2.3873
GBPCAD,20040128,043000,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040128,043100,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040128,043200,2.3873,2.3873,2.3872,2.3872
GBPCAD,20040128,043300,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040128,043400,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040128,043500,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040128,043600,2.3871,2.3872,2.3871,2.3872
GBPCAD,20040128,043700,2.3872,2.3872,2.3871,2.3871
GBPCAD,20040128,043800,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040128,043900,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040128,044000,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040128,044100,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040128,044200,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040128,044300,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040128,044400,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040128,044500,2.3872,2.3873,2.3872,2.3873
GBPCAD,20040128,044600,2.3872,2.3873,2.3872,2.3873
GBPCAD,20040128,044700,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040128,044800,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040128,044900,2.3872,2.3872,2.3871,2.3871
GBPCAD,20040128,045000,2.3871,2.3871,2.3871,2.3871
GBPCAD,20040128,045100,2.3871,2.3871,2.3869,2.3869
GBPCAD,20040128,045200,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040128,045300,2.3869,2.3869,2.3866,2.3866
GBPCAD,20040128,045400,2.3866,2.3866,2.3865,2.3865
GBPCAD,20040128,045500,2.3866,2.3866,2.3866,2.3866
GBPCAD,20040128,045600,2.3866,2.3866,2.3863,2.3863
GBPCAD,20040128,045700,2.3863,2.3864,2.3863,2.3864
GBPCAD,20040128,045800,2.3864,2.3864,2.3864,2.3864
GBPCAD,20040128,045900,2.3865,2.3865,2.3862,2.3862
GBPCAD,20040128,050000,2.3862,2.3863,2.3858,2.3858
GBPCAD,20040128,050100,2.3856,2.3856,2.3849,2.3850
GBPCAD,20040128,050200,2.3852,2.3858,2.3852,2.3856
GBPCAD,20040128,050300,2.3858,2.3859,2.3858,2.3858
GBPCAD,20040128,050400,2.3859,2.3860,2.3859,2.3860
GBPCAD,20040128,050500,2.3861,2.3861,2.3859,2.3859
GBPCAD,20040128,050600,2.3858,2.3858,2.3856,2.3856
GBPCAD,20040128,050700,2.3855,2.3856,2.3855,2.3856
GBPCAD,20040128,050800,2.3856,2.3858,2.3856,2.3858
GBPCAD,20040128,050900,2.3859,2.3860,2.3858,2.3858
GBPCAD,20040128,051000,2.3859,2.3860,2.3859,2.3860
GBPCAD,20040128,051100,2.3862,2.3863,2.3862,2.3863
GBPCAD,20040128,051200,2.3862,2.3863,2.3862,2.3863
GBPCAD,20040128,051300,2.3863,2.3865,2.3863,2.3865
GBPCAD,20040128,051400,2.3866,2.3866,2.3865,2.3865
GBPCAD,20040128,051500,2.3865,2.3867,2.3865,2.3867
GBPCAD,20040128,051600,2.3867,2.3867,2.3866,2.3866
GBPCAD,20040128,051700,2.3865,2.3865,2.3863,2.3863
GBPCAD,20040128,051800,2.3863,2.3865,2.3863,2.3865
GBPCAD,20040128,051900,2.3863,2.3863,2.3858,2.3858
GBPCAD,20040128,052000,2.3858,2.3858,2.3858,2.3858
GBPCAD,20040128,052100,2.3857,2.3857,2.3851,2.3851
GBPCAD,20040128,052200,2.3849,2.3849,2.3838,2.3838
GBPCAD,20040128,052300,2.3837,2.3837,2.3837,2.3837
GBPCAD,20040128,052400,2.3837,2.3839,2.3837,2.3839
GBPCAD,20040128,052500,2.3839,2.3844,2.3839,2.3844
GBPCAD,20040128,052600,2.3844,2.3844,2.3844,2.3844
GBPCAD,20040128,052700,2.3845,2.3845,2.3845,2.3845
GBPCAD,20040128,052800,2.3846,2.3847,2.3846,2.3847
GBPCAD,20040128,052900,2.3847,2.3847,2.3846,2.3846
GBPCAD,20040128,053000,2.3846,2.3846,2.3845,2.3845
GBPCAD,20040128,053100,2.3845,2.3845,2.3845,2.3845
GBPCAD,20040128,053200,2.3842,2.3842,2.3842,2.3842
GBPCAD,20040128,053300,2.3842,2.3842,2.3832,2.3832
GBPCAD,20040128,053400,2.3834,2.3837,2.3834,2.3835
GBPCAD,20040128,053500,2.3834,2.3834,2.3830,2.3830
GBPCAD,20040128,053600,2.3830,2.3830,2.3830,2.3830
GBPCAD,20040128,053700,2.3830,2.3830,2.3830,2.3830
GBPCAD,20040128,053800,2.3829,2.3829,2.3824,2.3824
GBPCAD,20040128,053900,2.3824,2.3824,2.3822,2.3823
GBPCAD,20040128,054000,2.3824,2.3828,2.3824,2.3826
GBPCAD,20040128,054100,2.3827,2.3831,2.3827,2.3828
GBPCAD,20040128,054200,2.3827,2.3830,2.3827,2.3830
GBPCAD,20040128,054300,2.3830,2.3830,2.3826,2.3826
GBPCAD,20040128,054400,2.3825,2.3825,2.3821,2.3821
GBPCAD,20040128,054500,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040128,054600,2.3823,2.3827,2.3823,2.3827
GBPCAD,20040128,054700,2.3827,2.3827,2.3827,2.3827
GBPCAD,20040128,054800,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040128,054900,2.3828,2.3828,2.3827,2.3828
GBPCAD,20040128,055000,2.3828,2.3829,2.3828,2.3828
GBPCAD,20040128,055100,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040128,055200,2.3828,2.3828,2.3827,2.3827
GBPCAD,20040128,055300,2.3827,2.3827,2.3827,2.3827
GBPCAD,20040128,055400,2.3827,2.3832,2.3827,2.3832
GBPCAD,20040128,055500,2.3834,2.3834,2.3834,2.3834
GBPCAD,20040128,055600,2.3834,2.3834,2.3834,2.3834
GBPCAD,20040128,055700,2.3835,2.3837,2.3835,2.3837
GBPCAD,20040128,055800,2.3837,2.3837,2.3837,2.3837
GBPCAD,20040128,055900,2.3836,2.3837,2.3836,2.3837
GBPCAD,20040128,060000,2.3836,2.3836,2.3834,2.3834
GBPCAD,20040128,060100,2.3834,2.3836,2.3834,2.3836
GBPCAD,20040128,060200,2.3836,2.3836,2.3835,2.3835
GBPCAD,20040128,060300,2.3835,2.3836,2.3835,2.3836
GBPCAD,20040128,060400,2.3836,2.3838,2.3836,2.3838
GBPCAD,20040128,060500,2.3838,2.3838,2.3837,2.3837
GBPCAD,20040128,060600,2.3837,2.3841,2.3837,2.3841
GBPCAD,20040128,060700,2.3842,2.3844,2.3842,2.3844
GBPCAD,20040128,060800,2.3844,2.3844,2.3844,2.3844
GBPCAD,20040128,060900,2.3842,2.3842,2.3842,2.3842
GBPCAD,20040128,061000,2.3842,2.3846,2.3842,2.3846
GBPCAD,20040128,061100,2.3848,2.3851,2.3848,2.3851
GBPCAD,20040128,061200,2.3850,2.3850,2.3844,2.3844
GBPCAD,20040128,061300,2.3842,2.3842,2.3841,2.3841
GBPCAD,20040128,061400,2.3841,2.3843,2.3840,2.3843
GBPCAD,20040128,061500,2.3843,2.3843,2.3843,2.3843
GBPCAD,20040128,061600,2.3843,2.3844,2.3843,2.3844
GBPCAD,20040128,061700,2.3844,2.3844,2.3844,2.3844
GBPCAD,20040128,061800,2.3844,2.3844,2.3841,2.3841
GBPCAD,20040128,061900,2.3841,2.3842,2.3841,2.3842
GBPCAD,20040128,062000,2.3842,2.3844,2.3842,2.3844
GBPCAD,20040128,062100,2.3844,2.3844,2.3842,2.3844
GBPCAD,20040128,062200,2.3844,2.3844,2.3844,2.3844
GBPCAD,20040128,062300,2.3849,2.3849,2.3849,2.3849
GBPCAD,20040128,062400,2.3849,2.3849,2.3849,2.3849
GBPCAD,20040128,062500,2.3849,2.3849,2.3849,2.3849
GBPCAD,20040128,062600,2.3849,2.3851,2.3849,2.3851
GBPCAD,20040128,062700,2.3852,2.3852,2.3849,2.3849
GBPCAD,20040128,062800,2.3849,2.3850,2.3849,2.3850
GBPCAD,20040128,062900,2.3851,2.3852,2.3851,2.3852
GBPCAD,20040128,063000,2.3851,2.3858,2.3851,2.3858
GBPCAD,20040128,063100,2.3859,2.3859,2.3859,2.3859
GBPCAD,20040128,063200,2.3859,2.3859,2.3859,2.3859
GBPCAD,20040128,063300,2.3859,2.3859,2.3858,2.3858
GBPCAD,20040128,063400,2.3859,2.3860,2.3855,2.3855
GBPCAD,20040128,063500,2.3853,2.3853,2.3853,2.3853
GBPCAD,20040128,063600,2.3853,2.3853,2.3853,2.3853
GBPCAD,20040128,063700,2.3853,2.3853,2.3853,2.3853
GBPCAD,20040128,063800,2.3855,2.3857,2.3855,2.3857
GBPCAD,20040128,063900,2.3858,2.3862,2.3858,2.3862
GBPCAD,20040128,064000,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040128,064100,2.3864,2.3869,2.3864,2.3869
GBPCAD,20040128,064200,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040128,064300,2.3872,2.3873,2.3871,2.3871
GBPCAD,20040128,064400,2.3870,2.3870,2.3868,2.3868
GBPCAD,20040128,064500,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040128,064600,2.3867,2.3867,2.3866,2.3866
GBPCAD,20040128,064700,2.3866,2.3867,2.3866,2.3867
GBPCAD,20040128,064800,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040128,064900,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040128,065000,2.3867,2.3867,2.3865,2.3865
GBPCAD,20040128,065100,2.3866,2.3866,2.3865,2.3865
GBPCAD,20040128,065200,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040128,065300,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040128,065400,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040128,065500,2.3865,2.3865,2.3862,2.3862
GBPCAD,20040128,065600,2.3862,2.3864,2.3860,2.3864
GBPCAD,20040128,065700,2.3865,2.3866,2.3865,2.3866
GBPCAD,20040128,065800,2.3866,2.3870,2.3866,2.3870
GBPCAD,20040128,065900,2.3870,2.3870,2.3868,2.3868
GBPCAD,20040128,070000,2.3866,2.3869,2.3866,2.3869
GBPCAD,20040128,070100,2.3869,2.3869,2.3866,2.3866
GBPCAD,20040128,070200,2.3866,2.3866,2.3866,2.3866
GBPCAD,20040128,070300,2.3866,2.3874,2.3866,2.3874
GBPCAD,20040128,070400,2.3877,2.3878,2.3877,2.3877
GBPCAD,20040128,070500,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040128,070600,2.3876,2.3876,2.3873,2.3873
GBPCAD,20040128,070700,2.3873,2.3873,2.3871,2.3871
GBPCAD,20040128,070800,2.3871,2.3873,2.3871,2.3873
GBPCAD,20040128,070900,2.3873,2.3876,2.3873,2.3876
GBPCAD,20040128,071000,2.3876,2.3876,2.3876,2.3876
GBPCAD,20040128,071100,2.3876,2.3876,2.3876,2.3876
GBPCAD,20040128,071200,2.3875,2.3875,2.3875,2.3875
GBPCAD,20040128,071300,2.3875,2.3875,2.3874,2.3874
GBPCAD,20040128,071400,2.3876,2.3878,2.3875,2.3875
GBPCAD,20040128,071500,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040128,071600,2.3873,2.3873,2.3872,2.3872
GBPCAD,20040128,071700,2.3871,2.3871,2.3870,2.3870
GBPCAD,20040128,071800,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040128,071900,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040128,072000,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040128,072100,2.3870,2.3870,2.3869,2.3869
GBPCAD,20040128,072200,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040128,072300,2.3869,2.3871,2.3869,2.3871
GBPCAD,20040128,072400,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040128,072500,2.3873,2.3879,2.3873,2.3879
GBPCAD,20040128,072600,2.3879,2.3898,2.3879,2.3898
GBPCAD,20040128,072700,2.3900,2.3905,2.3900,2.3900
GBPCAD,20040128,072800,2.3899,2.3908,2.3899,2.3908
GBPCAD,20040128,072900,2.3909,2.3916,2.3909,2.3915
GBPCAD,20040128,073000,2.3913,2.3913,2.3909,2.3909
GBPCAD,20040128,073100,2.3908,2.3908,2.3907,2.3908
GBPCAD,20040128,073200,2.3909,2.3911,2.3909,2.3911
GBPCAD,20040128,073300,2.3911,2.3911,2.3907,2.3907
GBPCAD,20040128,073400,2.3905,2.3905,2.3904,2.3904
GBPCAD,20040128,073500,2.3904,2.3904,2.3904,2.3904
GBPCAD,20040128,073600,2.3905,2.3905,2.3903,2.3903
GBPCAD,20040128,073700,2.3902,2.3902,2.3891,2.3891
GBPCAD,20040128,073800,2.3893,2.3895,2.3893,2.3893
GBPCAD,20040128,073900,2.3891,2.3893,2.3891,2.3891
GBPCAD,20040128,074000,2.3891,2.3891,2.3889,2.3889
GBPCAD,20040128,074100,2.3889,2.3889,2.3885,2.3885
GBPCAD,20040128,074200,2.3884,2.3884,2.3883,2.3883
GBPCAD,20040128,074300,2.3882,2.3882,2.3878,2.3878
GBPCAD,20040128,074400,2.3878,2.3881,2.3878,2.3881
GBPCAD,20040128,074500,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040128,074600,2.3880,2.3880,2.3875,2.3875
GBPCAD,20040128,074700,2.3875,2.3884,2.3875,2.3881
GBPCAD,20040128,074800,2.3880,2.3880,2.3878,2.3878
GBPCAD,20040128,074900,2.3878,2.3878,2.3875,2.3877
GBPCAD,20040128,075000,2.3878,2.3878,2.3861,2.3861
GBPCAD,20040128,075100,2.3859,2.3859,2.3845,2.3845
GBPCAD,20040128,075200,2.3844,2.3865,2.3844,2.3865
GBPCAD,20040128,075300,2.3867,2.3868,2.3867,2.3868
GBPCAD,20040128,075400,2.3868,2.3868,2.3863,2.3863
GBPCAD,20040128,075500,2.3861,2.3862,2.3860,2.3862
GBPCAD,20040128,075600,2.3864,2.3870,2.3864,2.3870
GBPCAD,20040128,075700,2.3871,2.3873,2.3871,2.3873
GBPCAD,20040128,075800,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040128,075900,2.3872,2.3873,2.3872,2.3872
GBPCAD,20040128,080000,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040128,080100,2.3872,2.3882,2.3872,2.3882
GBPCAD,20040128,080200,2.3883,2.3886,2.3881,2.3881
GBPCAD,20040128,080300,2.3880,2.3880,2.3878,2.3878
GBPCAD,20040128,080400,2.3877,2.3877,2.3870,2.3870
GBPCAD,20040128,080500,2.3870,2.3876,2.3870,2.3876
GBPCAD,20040128,080600,2.3877,2.3879,2.3877,2.3879
GBPCAD,20040128,080700,2.3880,2.3881,2.3879,2.3879
GBPCAD,20040128,080800,2.3880,2.3881,2.3880,2.3881
GBPCAD,20040128,080900,2.3880,2.3880,2.3879,2.3879
GBPCAD,20040128,081000,2.3879,2.3886,2.3879,2.3886
GBPCAD,20040128,081100,2.3885,2.3885,2.3884,2.3884
GBPCAD,20040128,081200,2.3884,2.3885,2.3881,2.3881
GBPCAD,20040128,081300,2.3880,2.3880,2.3879,2.3879
GBPCAD,20040128,081400,2.3879,2.3880,2.3879,2.3880
GBPCAD,20040128,081500,2.3881,2.3882,2.3881,2.3881
GBPCAD,20040128,081600,2.3881,2.3883,2.3881,2.3883
GBPCAD,20040128,081700,2.3882,2.3882,2.3882,2.3882
GBPCAD,20040128,081800,2.3882,2.3884,2.3882,2.3882
GBPCAD,20040128,081900,2.3881,2.3881,2.3880,2.3881
GBPCAD,20040128,082000,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040128,082100,2.3879,2.3879,2.3877,2.3877
GBPCAD,20040128,082200,2.3878,2.3881,2.3878,2.3881
GBPCAD,20040128,082300,2.3881,2.3884,2.3881,2.3884
GBPCAD,20040128,082400,2.3884,2.3890,2.3884,2.3890
GBPCAD,20040128,082500,2.3891,2.3893,2.3888,2.3893
GBPCAD,20040128,082600,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040128,082700,2.3895,2.3905,2.3895,2.3905
GBPCAD,20040128,082800,2.3907,2.3910,2.3905,2.3905
GBPCAD,20040128,082900,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040128,083000,2.3904,2.3904,2.3901,2.3901
GBPCAD,20040128,083100,2.3899,2.3899,2.3895,2.3895
GBPCAD,20040128,083200,2.3894,2.3894,2.3893,2.3893
GBPCAD,20040128,083300,2.3894,2.3898,2.3894,2.3897
GBPCAD,20040128,083400,2.3894,2.3894,2.3890,2.3892
GBPCAD,20040128,083500,2.3891,2.3891,2.3890,2.3891
GBPCAD,20040128,083600,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040128,083700,2.3891,2.3892,2.3891,2.3892
GBPCAD,20040128,083800,2.3894,2.3897,2.3894,2.3897
GBPCAD,20040128,083900,2.3895,2.3895,2.3890,2.3890
GBPCAD,20040128,084000,2.3889,2.3889,2.3871,2.3871
GBPCAD,20040128,084100,2.3869,2.3869,2.3867,2.3868
GBPCAD,20040128,084200,2.3867,2.3867,2.3866,2.3866
GBPCAD,20040128,084300,2.3866,2.3877,2.3866,2.3877
GBPCAD,20040128,084400,2.3878,2.3878,2.3877,2.3877
GBPCAD,20040128,084500,2.3877,2.3877,2.3874,2.3874
GBPCAD,20040128,084600,2.3874,2.3876,2.3874,2.3876
GBPCAD,20040128,084700,2.3877,2.3880,2.3877,2.3880
GBPCAD,20040128,084800,2.3880,2.3884,2.3880,2.3884
GBPCAD,20040128,084900,2.3886,2.3887,2.3886,2.3887
GBPCAD,20040128,085000,2.3888,2.3897,2.3888,2.3897
GBPCAD,20040128,085100,2.3897,2.3899,2.3897,2.3899
GBPCAD,20040128,085200,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040128,085300,2.3898,2.3898,2.3897,2.3897
GBPCAD,20040128,085400,2.3897,2.3898,2.3897,2.3898
GBPCAD,20040128,085500,2.3900,2.3905,2.3900,2.3900
GBPCAD,20040128,085600,2.3901,2.3914,2.3901,2.3914
GBPCAD,20040128,085700,2.3915,2.3917,2.3915,2.3917
GBPCAD,20040128,085800,2.3918,2.3921,2.3918,2.3921
GBPCAD,20040128,085900,2.3923,2.3932,2.3923,2.3932
GBPCAD,20040128,090000,2.3932,2.3932,2.3930,2.3930
GBPCAD,20040128,090100,2.3928,2.3928,2.3925,2.3925
GBPCAD,20040128,090200,2.3923,2.3928,2.3922,2.3928
GBPCAD,20040128,090300,2.3928,2.3928,2.3928,2.3928
GBPCAD,20040128,090400,2.3926,2.3929,2.3925,2.3929
GBPCAD,20040128,090500,2.3932,2.3939,2.3932,2.3939
GBPCAD,20040128,090600,2.3937,2.3937,2.3933,2.3933
GBPCAD,20040128,090700,2.3935,2.3938,2.3935,2.3938
GBPCAD,20040128,090800,2.3938,2.3938,2.3935,2.3935
GBPCAD,20040128,090900,2.3936,2.3947,2.3936,2.3947
GBPCAD,20040128,091000,2.3950,2.3952,2.3950,2.3952
GBPCAD,20040128,091100,2.3953,2.3953,2.3951,2.3952
GBPCAD,20040128,091200,2.3952,2.3953,2.3949,2.3949
GBPCAD,20040128,091300,2.3949,2.3949,2.3946,2.3946
GBPCAD,20040128,091400,2.3947,2.3951,2.3946,2.3951
GBPCAD,20040128,091500,2.3951,2.3951,2.3949,2.3949
GBPCAD,20040128,091600,2.3949,2.3949,2.3948,2.3948
GBPCAD,20040128,091700,2.3948,2.3948,2.3944,2.3944
GBPCAD,20040128,091800,2.3944,2.3944,2.3932,2.3932
GBPCAD,20040128,091900,2.3930,2.3933,2.3929,2.3933
GBPCAD,20040128,092000,2.3935,2.3940,2.3935,2.3940
GBPCAD,20040128,092100,2.3939,2.3939,2.3937,2.3937
GBPCAD,20040128,092200,2.3938,2.3943,2.3938,2.3943
GBPCAD,20040128,092300,2.3944,2.3949,2.3944,2.3949
GBPCAD,20040128,092400,2.3950,2.3951,2.3946,2.3947
GBPCAD,20040128,092500,2.3949,2.3956,2.3949,2.3956
GBPCAD,20040128,092600,2.3955,2.3961,2.3955,2.3960
GBPCAD,20040128,092700,2.3958,2.3958,2.3954,2.3954
GBPCAD,20040128,092800,2.3953,2.3953,2.3950,2.3950
GBPCAD,20040128,092900,2.3950,2.3950,2.3950,2.3950
GBPCAD,20040128,093000,2.3950,2.3952,2.3950,2.3952
GBPCAD,20040128,093100,2.3953,2.3953,2.3951,2.3951
GBPCAD,20040128,093200,2.3950,2.3950,2.3943,2.3943
GBPCAD,20040128,093300,2.3942,2.3942,2.3940,2.3940
GBPCAD,20040128,093400,2.3940,2.3946,2.3939,2.3946
GBPCAD,20040128,093500,2.3947,2.3956,2.3947,2.3956
GBPCAD,20040128,093600,2.3958,2.3958,2.3951,2.3951
GBPCAD,20040128,093700,2.3951,2.3951,2.3951,2.3951
GBPCAD,20040128,093800,2.3951,2.3951,2.3945,2.3945
GBPCAD,20040128,093900,2.3943,2.3946,2.3942,2.3946
GBPCAD,20040128,094000,2.3946,2.3946,2.3946,2.3946
GBPCAD,20040128,094100,2.3947,2.3950,2.3946,2.3950
GBPCAD,20040128,094200,2.3951,2.3953,2.3947,2.3947
GBPCAD,20040128,094300,2.3945,2.3945,2.3942,2.3943
GBPCAD,20040128,094400,2.3944,2.3951,2.3944,2.3951
GBPCAD,20040128,094500,2.3951,2.3954,2.3951,2.3954
GBPCAD,20040128,094600,2.3955,2.3956,2.3955,2.3955
GBPCAD,20040128,094700,2.3954,2.3954,2.3948,2.3948
GBPCAD,20040128,094800,2.3949,2.3957,2.3949,2.3957
GBPCAD,20040128,094900,2.3958,2.3960,2.3958,2.3960
GBPCAD,20040128,095000,2.3961,2.3964,2.3961,2.3964
GBPCAD,20040128,095100,2.3963,2.3965,2.3960,2.3960
GBPCAD,20040128,095200,2.3959,2.3959,2.3956,2.3956
GBPCAD,20040128,095300,2.3958,2.3963,2.3958,2.3961
GBPCAD,20040128,095400,2.3960,2.3960,2.3957,2.3957
GBPCAD,20040128,095500,2.3956,2.3956,2.3954,2.3954
GBPCAD,20040128,095600,2.3954,2.3974,2.3954,2.3974
GBPCAD,20040128,095700,2.3972,2.3979,2.3972,2.3972
GBPCAD,20040128,095800,2.3972,2.3972,2.3968,2.3968
GBPCAD,20040128,095900,2.3967,2.3967,2.3962,2.3962
GBPCAD,20040128,100000,2.3961,2.3964,2.3960,2.3960
GBPCAD,20040128,100100,2.3960,2.3960,2.3958,2.3958
GBPCAD,20040128,100200,2.3959,2.3971,2.3959,2.3971
GBPCAD,20040128,100300,2.3972,2.3972,2.3971,2.3971
GBPCAD,20040128,100400,2.3970,2.3970,2.3969,2.3969
GBPCAD,20040128,100500,2.3968,2.3968,2.3964,2.3967
GBPCAD,20040128,100600,2.3968,2.3973,2.3968,2.3973
GBPCAD,20040128,100700,2.3974,2.3975,2.3973,2.3974
GBPCAD,20040128,100800,2.3977,2.3980,2.3974,2.3980
GBPCAD,20040128,100900,2.3981,2.3999,2.3981,2.3999
GBPCAD,20040128,101000,2.3998,2.4001,2.3997,2.3997
GBPCAD,20040128,101100,2.3996,2.3996,2.3985,2.3985
GBPCAD,20040128,101200,2.3984,2.3995,2.3984,2.3995
GBPCAD,20040128,101300,2.3994,2.3996,2.3994,2.3996
GBPCAD,20040128,101400,2.3996,2.3996,2.3994,2.3994
GBPCAD,20040128,101500,2.3993,2.3996,2.3993,2.3996
GBPCAD,20040128,101600,2.3997,2.3997,2.3991,2.3991
GBPCAD,20040128,101700,2.3989,2.3989,2.3989,2.3989
GBPCAD,20040128,101800,2.3990,2.3990,2.3988,2.3989
GBPCAD,20040128,101900,2.3989,2.3989,2.3989,2.3989
GBPCAD,20040128,102000,2.3988,2.3990,2.3988,2.3990
GBPCAD,20040128,102100,2.3990,2.3990,2.3988,2.3988
GBPCAD,20040128,102200,2.3987,2.3988,2.3987,2.3988
GBPCAD,20040128,102300,2.3985,2.3988,2.3985,2.3988
GBPCAD,20040128,102400,2.3988,2.3988,2.3988,2.3988
GBPCAD,20040128,102500,2.3988,2.3988,2.3985,2.3985
GBPCAD,20040128,102600,2.3984,2.3984,2.3984,2.3984
GBPCAD,20040128,102700,2.3984,2.3984,2.3982,2.3982
GBPCAD,20040128,102800,2.3981,2.3984,2.3980,2.3984
GBPCAD,20040128,102900,2.3983,2.3983,2.3980,2.3980
GBPCAD,20040128,103000,2.3979,2.3980,2.3979,2.3980
GBPCAD,20040128,103100,2.3979,2.3979,2.3978,2.3978
GBPCAD,20040128,103200,2.3978,2.3979,2.3978,2.3979
GBPCAD,20040128,103300,2.3979,2.3985,2.3979,2.3985
GBPCAD,20040128,103400,2.3988,2.3988,2.3987,2.3987
GBPCAD,20040128,103500,2.3987,2.3992,2.3987,2.3992
GBPCAD,20040128,103600,2.3991,2.3993,2.3990,2.3993
GBPCAD,20040128,103700,2.3994,2.4002,2.3994,2.3999
GBPCAD,20040128,103800,2.3996,2.3996,2.3995,2.3996
GBPCAD,20040128,103900,2.3996,2.3996,2.3995,2.3995
GBPCAD,20040128,104000,2.3995,2.3995,2.3990,2.3990
GBPCAD,20040128,104100,2.3990,2.3992,2.3990,2.3991
GBPCAD,20040128,104200,2.3989,2.3989,2.3984,2.3984
GBPCAD,20040128,104300,2.3983,2.3989,2.3983,2.3989
GBPCAD,20040128,104400,2.3989,2.3989,2.3985,2.3985
GBPCAD,20040128,104500,2.3984,2.3984,2.3984,2.3984
GBPCAD,20040128,104600,2.3984,2.3984,2.3981,2.3981
GBPCAD,20040128,104700,2.3980,2.3984,2.3980,2.3984
GBPCAD,20040128,104800,2.3984,2.3985,2.3981,2.3981
GBPCAD,20040128,104900,2.3979,2.3979,2.3976,2.3976
GBPCAD,20040128,105000,2.3975,2.3975,2.3971,2.3972
GBPCAD,20040128,105100,2.3971,2.3971,2.3970,2.3971
GBPCAD,20040128,105200,2.3971,2.3972,2.3970,2.3972
GBPCAD,20040128,105300,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040128,105400,2.3974,2.3980,2.3974,2.3980
GBPCAD,20040128,105500,2.3983,2.3988,2.3983,2.3988
GBPCAD,20040128,105600,2.3986,2.3986,2.3978,2.3985
GBPCAD,20040128,105700,2.3986,2.3986,2.3986,2.3986
GBPCAD,20040128,105800,2.3985,2.3985,2.3982,2.3982
GBPCAD,20040128,105900,2.3983,2.3985,2.3981,2.3981
GBPCAD,20040128,110000,2.3982,2.3985,2.3982,2.3984
GBPCAD,20040128,110100,2.3982,2.3982,2.3979,2.3979
GBPCAD,20040128,110200,2.3980,2.3984,2.3980,2.3984
GBPCAD,20040128,110300,2.3982,2.3984,2.3981,2.3984
GBPCAD,20040128,110400,2.3987,2.3992,2.3987,2.3991
GBPCAD,20040128,110500,2.3990,2.3996,2.3990,2.3996
GBPCAD,20040128,110600,2.3997,2.3997,2.3995,2.3995
GBPCAD,20040128,110700,2.3995,2.3995,2.3985,2.3985
GBPCAD,20040128,110800,2.3983,2.3983,2.3981,2.3983
GBPCAD,20040128,110900,2.3984,2.3988,2.3984,2.3986
GBPCAD,20040128,111000,2.3986,2.3987,2.3984,2.3987
GBPCAD,20040128,111100,2.3988,2.3989,2.3988,2.3989
GBPCAD,20040128,111200,2.3989,2.3990,2.3989,2.3990
GBPCAD,20040128,111300,2.3991,2.3995,2.3991,2.3995
GBPCAD,20040128,111400,2.3996,2.3998,2.3996,2.3998
GBPCAD,20040128,111500,2.3998,2.4001,2.3998,2.4001
GBPCAD,20040128,111600,2.4000,2.4000,2.3989,2.3989
GBPCAD,20040128,111700,2.3990,2.3993,2.3990,2.3993
GBPCAD,20040128,111800,2.3993,2.3994,2.3993,2.3994
GBPCAD,20040128,111900,2.3995,2.3995,2.3992,2.3992
GBPCAD,20040128,112000,2.3992,2.3997,2.3992,2.3997
GBPCAD,20040128,112100,2.3999,2.3999,2.3999,2.3999
GBPCAD,20040128,112200,2.3999,2.3999,2.3998,2.3998
GBPCAD,20040128,112300,2.3997,2.4002,2.3997,2.4002
GBPCAD,20040128,112400,2.4003,2.4007,2.4003,2.4007
GBPCAD,20040128,112500,2.4008,2.4009,2.4005,2.4005
GBPCAD,20040128,112600,2.4004,2.4004,2.4000,2.4000
GBPCAD,20040128,112700,2.4000,2.4000,2.3999,2.3999
GBPCAD,20040128,112800,2.3999,2.4003,2.3999,2.4003
GBPCAD,20040128,112900,2.4006,2.4006,2.4006,2.4006
GBPCAD,20040128,113000,2.4006,2.4006,2.4000,2.4000
GBPCAD,20040128,113100,2.4002,2.4004,2.4002,2.4003
GBPCAD,20040128,113200,2.4002,2.4006,2.4000,2.4006
GBPCAD,20040128,113300,2.4007,2.4009,2.4007,2.4009
GBPCAD,20040128,113400,2.4009,2.4010,2.4009,2.4010
GBPCAD,20040128,113500,2.4009,2.4010,2.4007,2.4010
GBPCAD,20040128,113600,2.4013,2.4016,2.4013,2.4016
GBPCAD,20040128,113700,2.4018,2.4024,2.4018,2.4024
GBPCAD,20040128,113800,2.4025,2.4027,2.4025,2.4027
GBPCAD,20040128,113900,2.4027,2.4027,2.4025,2.4025
GBPCAD,20040128,114000,2.4025,2.4025,2.4023,2.4023
GBPCAD,20040128,114100,2.4023,2.4025,2.4023,2.4025
GBPCAD,20040128,114200,2.4026,2.4026,2.4024,2.4024
GBPCAD,20040128,114300,2.4023,2.4023,2.4016,2.4016
GBPCAD,20040128,114400,2.4016,2.4017,2.4016,2.4017
GBPCAD,20040128,114500,2.4017,2.4018,2.4017,2.4018
GBPCAD,20040128,114600,2.4018,2.4020,2.4018,2.4019
GBPCAD,20040128,114700,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040128,114800,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040128,114900,2.4018,2.4018,2.4013,2.4013
GBPCAD,20040128,115000,2.4011,2.4014,2.4011,2.4013
GBPCAD,20040128,115100,2.4012,2.4012,2.4006,2.4006
GBPCAD,20040128,115200,2.4006,2.4006,2.3996,2.3996
GBPCAD,20040128,115300,2.3996,2.3997,2.3996,2.3997
GBPCAD,20040128,115400,2.3997,2.3998,2.3997,2.3997
GBPCAD,20040128,115500,2.3997,2.3997,2.3997,2.3997
GBPCAD,20040128,115600,2.3997,2.3998,2.3997,2.3998
GBPCAD,20040128,115700,2.3999,2.3999,2.3992,2.3992
GBPCAD,20040128,115800,2.3990,2.3995,2.3990,2.3993
GBPCAD,20040128,115900,2.3995,2.3996,2.3992,2.3995
GBPCAD,20040128,120000,2.3996,2.4006,2.3996,2.4006
GBPCAD,20040128,120100,2.4007,2.4012,2.4007,2.4012
GBPCAD,20040128,120200,2.4013,2.4016,2.4013,2.4016
GBPCAD,20040128,120300,2.4016,2.4016,2.4007,2.4007
GBPCAD,20040128,120400,2.4006,2.4006,2.4005,2.4005
GBPCAD,20040128,120500,2.4004,2.4004,2.4003,2.4003
GBPCAD,20040128,120600,2.4004,2.4004,2.3992,2.3992
GBPCAD,20040128,120700,2.3991,2.3995,2.3991,2.3995
GBPCAD,20040128,120800,2.3996,2.4000,2.3996,2.4000
GBPCAD,20040128,120900,2.4000,2.4000,2.3995,2.3995
GBPCAD,20040128,121000,2.3996,2.4004,2.3996,2.4004
GBPCAD,20040128,121100,2.4006,2.4009,2.4006,2.4009
GBPCAD,20040128,121200,2.4009,2.4010,2.4009,2.4009
GBPCAD,20040128,121300,2.4007,2.4007,2.4006,2.4006
GBPCAD,20040128,121400,2.4006,2.4009,2.4006,2.4009
GBPCAD,20040128,121500,2.4010,2.4010,2.4009,2.4009
GBPCAD,20040128,121600,2.4007,2.4007,2.4006,2.4006
GBPCAD,20040128,121700,2.4006,2.4007,2.4006,2.4007
GBPCAD,20040128,121800,2.4007,2.4007,2.4007,2.4007
GBPCAD,20040128,121900,2.4007,2.4007,2.4000,2.4000
GBPCAD,20040128,122000,2.4001,2.4005,2.4001,2.4005
GBPCAD,20040128,122100,2.4005,2.4006,2.4004,2.4006
GBPCAD,20040128,122200,2.4007,2.4010,2.4007,2.4010
GBPCAD,20040128,122300,2.4012,2.4017,2.4012,2.4017
GBPCAD,20040128,122400,2.4016,2.4016,2.4013,2.4013
GBPCAD,20040128,122500,2.4013,2.4021,2.4013,2.4021
GBPCAD,20040128,122600,2.4025,2.4031,2.4025,2.4031
GBPCAD,20040128,122700,2.4032,2.4037,2.4032,2.4037
GBPCAD,20040128,122800,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040128,122900,2.4036,2.4036,2.4034,2.4035
GBPCAD,20040128,123000,2.4037,2.4042,2.4037,2.4042
GBPCAD,20040128,123100,2.4044,2.4056,2.4044,2.4056
GBPCAD,20040128,123200,2.4060,2.4065,2.4060,2.4062
GBPCAD,20040128,123300,2.4059,2.4059,2.4049,2.4049
GBPCAD,20040128,123400,2.4049,2.4049,2.4041,2.4041
GBPCAD,20040128,123500,2.4040,2.4040,2.4032,2.4032
GBPCAD,20040128,123600,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040128,123700,2.4030,2.4030,2.4028,2.4028
GBPCAD,20040128,123800,2.4029,2.4031,2.4029,2.4031
GBPCAD,20040128,123900,2.4032,2.4037,2.4032,2.4037
GBPCAD,20040128,124000,2.4037,2.4039,2.4037,2.4039
GBPCAD,20040128,124100,2.4041,2.4053,2.4041,2.4053
GBPCAD,20040128,124200,2.4056,2.4060,2.4056,2.4060
GBPCAD,20040128,124300,2.4062,2.4066,2.4062,2.4063
GBPCAD,20040128,124400,2.4062,2.4072,2.4061,2.4072
GBPCAD,20040128,124500,2.4070,2.4070,2.4065,2.4065
GBPCAD,20040128,124600,2.4066,2.4074,2.4066,2.4074
GBPCAD,20040128,124700,2.4075,2.4078,2.4075,2.4078
GBPCAD,20040128,124800,2.4079,2.4081,2.4079,2.4081
GBPCAD,20040128,124900,2.4081,2.4081,2.4079,2.4079
GBPCAD,20040128,125000,2.4078,2.4078,2.4076,2.4076
GBPCAD,20040128,125100,2.4075,2.4075,2.4073,2.4073
GBPCAD,20040128,125200,2.4072,2.4072,2.4065,2.4065
GBPCAD,20040128,125300,2.4066,2.4067,2.4066,2.4066
GBPCAD,20040128,125400,2.4065,2.4065,2.4060,2.4060
GBPCAD,20040128,125500,2.4058,2.4062,2.4056,2.4062
GBPCAD,20040128,125600,2.4061,2.4061,2.4058,2.4058
GBPCAD,20040128,125700,2.4056,2.4067,2.4056,2.4067
GBPCAD,20040128,125800,2.4066,2.4066,2.4063,2.4065
GBPCAD,20040128,125900,2.4064,2.4064,2.4061,2.4061
GBPCAD,20040128,130000,2.4060,2.4060,2.4051,2.4051
GBPCAD,20040128,130100,2.4049,2.4053,2.4045,2.4053
GBPCAD,20040128,130200,2.4054,2.4055,2.4052,2.4052
GBPCAD,20040128,130300,2.4051,2.4055,2.4051,2.4053
GBPCAD,20040128,130400,2.4051,2.4051,2.4046,2.4046
GBPCAD,20040128,130500,2.4045,2.4045,2.4044,2.4044
GBPCAD,20040128,130600,2.4044,2.4046,2.4044,2.4046
GBPCAD,20040128,130700,2.4048,2.4049,2.4046,2.4046
GBPCAD,20040128,130800,2.4045,2.4046,2.4044,2.4046
GBPCAD,20040128,130900,2.4045,2.4045,2.4041,2.4041
GBPCAD,20040128,131000,2.4040,2.4041,2.4040,2.4041
GBPCAD,20040128,131100,2.4042,2.4049,2.4042,2.4049
GBPCAD,20040128,131200,2.4051,2.4053,2.4049,2.4049
GBPCAD,20040128,131300,2.4048,2.4048,2.4046,2.4047
GBPCAD,20040128,131400,2.4046,2.4048,2.4046,2.4048
GBPCAD,20040128,131500,2.4049,2.4059,2.4049,2.4059
GBPCAD,20040128,131600,2.4060,2.4060,2.4058,2.4058
GBPCAD,20040128,131700,2.4057,2.4060,2.4057,2.4060
GBPCAD,20040128,131800,2.4060,2.4061,2.4060,2.4060
GBPCAD,20040128,131900,2.4060,2.4063,2.4060,2.4063
GBPCAD,20040128,132000,2.4064,2.4064,2.4059,2.4059
GBPCAD,20040128,132100,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040128,132200,2.4061,2.4062,2.4060,2.4060
GBPCAD,20040128,132300,2.4059,2.4061,2.4059,2.4060
GBPCAD,20040128,132400,2.4058,2.4059,2.4058,2.4059
GBPCAD,20040128,132500,2.4059,2.4060,2.4059,2.4060
GBPCAD,20040128,132600,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040128,132700,2.4062,2.4062,2.4061,2.4061
GBPCAD,20040128,132800,2.4060,2.4062,2.4058,2.4058
GBPCAD,20040128,132900,2.4057,2.4058,2.4056,2.4056
GBPCAD,20040128,133000,2.4055,2.4055,2.4053,2.4055
GBPCAD,20040128,133100,2.4054,2.4054,2.4044,2.4044
GBPCAD,20040128,133200,2.4043,2.4043,2.4037,2.4041
GBPCAD,20040128,133300,2.4042,2.4044,2.4042,2.4044
GBPCAD,20040128,133400,2.4045,2.4058,2.4045,2.4058
GBPCAD,20040128,133500,2.4058,2.4059,2.4049,2.4049
GBPCAD,20040128,133600,2.4050,2.4058,2.4050,2.4055
GBPCAD,20040128,133700,2.4056,2.4059,2.4056,2.4059
GBPCAD,20040128,133800,2.4058,2.4073,2.4054,2.4073
GBPCAD,20040128,133900,2.4069,2.4069,2.4054,2.4059
GBPCAD,20040128,134000,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040128,134100,2.4062,2.4066,2.4062,2.4065
GBPCAD,20040128,134200,2.4067,2.4078,2.4067,2.4077
GBPCAD,20040128,134300,2.4078,2.4079,2.4072,2.4072
GBPCAD,20040128,134400,2.4071,2.4077,2.4071,2.4077
GBPCAD,20040128,134500,2.4076,2.4076,2.4062,2.4062
GBPCAD,20040128,134600,2.4060,2.4060,2.4058,2.4059
GBPCAD,20040128,134700,2.4060,2.4060,2.4048,2.4048
GBPCAD,20040128,134800,2.4047,2.4047,2.4041,2.4042
GBPCAD,20040128,134900,2.4042,2.4049,2.4042,2.4049
GBPCAD,20040128,135000,2.4051,2.4055,2.4051,2.4055
GBPCAD,20040128,135100,2.4054,2.4054,2.4052,2.4052
GBPCAD,20040128,135200,2.4051,2.4051,2.4048,2.4048
GBPCAD,20040128,135300,2.4045,2.4045,2.4044,2.4044
GBPCAD,20040128,135400,2.4044,2.4044,2.4041,2.4041
GBPCAD,20040128,135500,2.4037,2.4037,2.4034,2.4034
GBPCAD,20040128,135600,2.4035,2.4041,2.4035,2.4041
GBPCAD,20040128,135700,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040128,135800,2.4040,2.4040,2.4036,2.4037
GBPCAD,20040128,135900,2.4037,2.4039,2.4037,2.4039
GBPCAD,20040128,140000,2.4040,2.4041,2.4038,2.4041
GBPCAD,20040128,140100,2.4042,2.4048,2.4042,2.4048
GBPCAD,20040128,140200,2.4049,2.4053,2.4049,2.4053
GBPCAD,20040128,140300,2.4052,2.4052,2.4049,2.4049
GBPCAD,20040128,140400,2.4051,2.4053,2.4048,2.4048
GBPCAD,20040128,140500,2.4046,2.4046,2.4044,2.4044
GBPCAD,20040128,140600,2.4042,2.4042,2.4034,2.4039
GBPCAD,20040128,140700,2.4041,2.4049,2.4041,2.4049
GBPCAD,20040128,140800,2.4051,2.4054,2.4049,2.4054
GBPCAD,20040128,140900,2.4058,2.4065,2.4058,2.4059
GBPCAD,20040128,141000,2.4057,2.4057,2.4046,2.4046
GBPCAD,20040128,141100,2.4044,2.4053,2.4044,2.4053
GBPCAD,20040128,141200,2.4052,2.4052,2.4046,2.4049
GBPCAD,20040128,141300,2.4050,2.4053,2.4050,2.4053
GBPCAD,20040128,141400,2.4054,2.4060,2.4054,2.4058
GBPCAD,20040128,141500,2.4056,2.4068,2.4056,2.4068
GBPCAD,20040128,141600,2.4067,2.4067,2.4061,2.4062
GBPCAD,20040128,141700,2.4060,2.4063,2.4060,2.4060
GBPCAD,20040128,141800,2.4058,2.4058,2.4048,2.4050
GBPCAD,20040128,141900,2.4051,2.4062,2.4051,2.4062
GBPCAD,20040128,142000,2.4061,2.4069,2.4060,2.4069
GBPCAD,20040128,142100,2.4071,2.4084,2.4071,2.4081
GBPCAD,20040128,142200,2.4083,2.4083,2.4072,2.4072
GBPCAD,20040128,142300,2.4071,2.4071,2.4058,2.4058
GBPCAD,20040128,142400,2.4057,2.4058,2.4056,2.4056
GBPCAD,20040128,142500,2.4059,2.4060,2.4058,2.4058
GBPCAD,20040128,142600,2.4056,2.4059,2.4055,2.4059
GBPCAD,20040128,142700,2.4060,2.4072,2.4060,2.4072
GBPCAD,20040128,142800,2.4074,2.4080,2.4065,2.4065
GBPCAD,20040128,142900,2.4065,2.4067,2.4065,2.4066
GBPCAD,20040128,143000,2.4065,2.4072,2.4065,2.4066
GBPCAD,20040128,143100,2.4065,2.4074,2.4065,2.4070
GBPCAD,20040128,143200,2.4074,2.4092,2.4074,2.4092
GBPCAD,20040128,143300,2.4093,2.4114,2.4093,2.4114
GBPCAD,20040128,143400,2.4115,2.4115,2.4097,2.4098
GBPCAD,20040128,143500,2.4101,2.4114,2.4101,2.4114
GBPCAD,20040128,143600,2.4113,2.4113,2.4100,2.4100
GBPCAD,20040128,143700,2.4101,2.4102,2.4097,2.4097
GBPCAD,20040128,143800,2.4098,2.4118,2.4095,2.4118
GBPCAD,20040128,143900,2.4120,2.4121,2.4107,2.4107
GBPCAD,20040128,144000,2.4106,2.4106,2.4101,2.4102
GBPCAD,20040128,144100,2.4102,2.4102,2.4097,2.4097
GBPCAD,20040128,144200,2.4095,2.4095,2.4091,2.4091
GBPCAD,20040128,144300,2.4090,2.4090,2.4082,2.4082
GBPCAD,20040128,144400,2.4081,2.4081,2.4077,2.4077
GBPCAD,20040128,144500,2.4077,2.4077,2.4076,2.4076
GBPCAD,20040128,144600,2.4075,2.4076,2.4075,2.4076
GBPCAD,20040128,144700,2.4075,2.4077,2.4072,2.4077
GBPCAD,20040128,144800,2.4079,2.4083,2.4079,2.4083
GBPCAD,20040128,144900,2.4081,2.4081,2.4074,2.4074
GBPCAD,20040128,145000,2.4076,2.4077,2.4076,2.4077
GBPCAD,20040128,145100,2.4076,2.4080,2.4076,2.4080
GBPCAD,20040128,145200,2.4081,2.4082,2.4081,2.4081
GBPCAD,20040128,145300,2.4081,2.4087,2.4081,2.4087
GBPCAD,20040128,145400,2.4088,2.4102,2.4088,2.4102
GBPCAD,20040128,145500,2.4101,2.4101,2.4099,2.4101
GBPCAD,20040128,145600,2.4101,2.4104,2.4100,2.4100
GBPCAD,20040128,145700,2.4097,2.4097,2.4093,2.4095
GBPCAD,20040128,145800,2.4094,2.4094,2.4086,2.4087
GBPCAD,20040128,145900,2.4089,2.4098,2.4089,2.4090
GBPCAD,20040128,150000,2.4091,2.4105,2.4091,2.4105
GBPCAD,20040128,150100,2.4104,2.4111,2.4102,2.4111
GBPCAD,20040128,150200,2.4113,2.4120,2.4113,2.4119
GBPCAD,20040128,150300,2.4119,2.4131,2.4119,2.4130
GBPCAD,20040128,150400,2.4136,2.4155,2.4136,2.4155
GBPCAD,20040128,150500,2.4156,2.4162,2.4147,2.4147
GBPCAD,20040128,150600,2.4146,2.4153,2.4146,2.4151
GBPCAD,20040128,150700,2.4150,2.4150,2.4136,2.4141
GBPCAD,20040128,150800,2.4142,2.4142,2.4134,2.4134
GBPCAD,20040128,150900,2.4133,2.4150,2.4133,2.4150
GBPCAD,20040128,151000,2.4151,2.4151,2.4146,2.4147
GBPCAD,20040128,151100,2.4146,2.4146,2.4129,2.4129
GBPCAD,20040128,151200,2.4130,2.4135,2.4130,2.4132
GBPCAD,20040128,151300,2.4130,2.4130,2.4120,2.4120
GBPCAD,20040128,151400,2.4118,2.4123,2.4118,2.4123
GBPCAD,20040128,151500,2.4124,2.4125,2.4119,2.4119
GBPCAD,20040128,151600,2.4118,2.4121,2.4118,2.4121
GBPCAD,20040128,151700,2.4121,2.4123,2.4121,2.4122
GBPCAD,20040128,151800,2.4123,2.4128,2.4123,2.4128
GBPCAD,20040128,151900,2.4126,2.4132,2.4126,2.4132
GBPCAD,20040128,152000,2.4134,2.4137,2.4134,2.4137
GBPCAD,20040128,152100,2.4138,2.4141,2.4138,2.4140
GBPCAD,20040128,152200,2.4139,2.4139,2.4132,2.4132
GBPCAD,20040128,152300,2.4131,2.4131,2.4126,2.4126
GBPCAD,20040128,152400,2.4125,2.4125,2.4121,2.4123
GBPCAD,20040128,152500,2.4122,2.4126,2.4122,2.4126
GBPCAD,20040128,152600,2.4125,2.4125,2.4116,2.4116
GBPCAD,20040128,152700,2.4118,2.4122,2.4118,2.4122
GBPCAD,20040128,152800,2.4126,2.4127,2.4126,2.4127
GBPCAD,20040128,152900,2.4126,2.4134,2.4126,2.4134
GBPCAD,20040128,153000,2.4136,2.4139,2.4136,2.4139
GBPCAD,20040128,153100,2.4140,2.4145,2.4140,2.4145
GBPCAD,20040128,153200,2.4144,2.4144,2.4139,2.4139
GBPCAD,20040128,153300,2.4138,2.4140,2.4138,2.4140
GBPCAD,20040128,153400,2.4141,2.4141,2.4140,2.4140
GBPCAD,20040128,153500,2.4139,2.4144,2.4139,2.4144
GBPCAD,20040128,153600,2.4147,2.4148,2.4147,2.4148
GBPCAD,20040128,153700,2.4148,2.4155,2.4148,2.4155
GBPCAD,20040128,153800,2.4157,2.4157,2.4151,2.4151
GBPCAD,20040128,153900,2.4152,2.4160,2.4152,2.4156
GBPCAD,20040128,154000,2.4155,2.4158,2.4155,2.4158
GBPCAD,20040128,154100,2.4160,2.4167,2.4160,2.4167
GBPCAD,20040128,154200,2.4166,2.4166,2.4162,2.4162
GBPCAD,20040128,154300,2.4162,2.4162,2.4148,2.4148
GBPCAD,20040128,154400,2.4150,2.4161,2.4150,2.4161
GBPCAD,20040128,154500,2.4160,2.4160,2.4154,2.4156
GBPCAD,20040128,154600,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040128,154700,2.4158,2.4158,2.4155,2.4155
GBPCAD,20040128,154800,2.4155,2.4157,2.4155,2.4156
GBPCAD,20040128,154900,2.4156,2.4158,2.4156,2.4158
GBPCAD,20040128,155000,2.4158,2.4158,2.4156,2.4157
GBPCAD,20040128,155100,2.4157,2.4157,2.4154,2.4155
GBPCAD,20040128,155200,2.4156,2.4160,2.4153,2.4153
GBPCAD,20040128,155300,2.4151,2.4152,2.4148,2.4152
GBPCAD,20040128,155400,2.4153,2.4161,2.4153,2.4159
GBPCAD,20040128,155500,2.4160,2.4160,2.4157,2.4159
GBPCAD,20040128,155600,2.4158,2.4158,2.4154,2.4154
GBPCAD,20040128,155700,2.4153,2.4158,2.4153,2.4158
GBPCAD,20040128,155800,2.4159,2.4161,2.4159,2.4161
GBPCAD,20040128,155900,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040128,160000,2.4162,2.4162,2.4159,2.4160
GBPCAD,20040128,160100,2.4161,2.4167,2.4161,2.4167
GBPCAD,20040128,160200,2.4172,2.4181,2.4172,2.4176
GBPCAD,20040128,160300,2.4176,2.4178,2.4176,2.4178
GBPCAD,20040128,160400,2.4177,2.4177,2.4170,2.4170
GBPCAD,20040128,160500,2.4168,2.4168,2.4167,2.4168
GBPCAD,20040128,160600,2.4167,2.4174,2.4167,2.4174
GBPCAD,20040128,160700,2.4175,2.4175,2.4172,2.4172
GBPCAD,20040128,160800,2.4172,2.4172,2.4153,2.4153
GBPCAD,20040128,160900,2.4152,2.4152,2.4148,2.4150
GBPCAD,20040128,161000,2.4152,2.4162,2.4152,2.4162
GBPCAD,20040128,161100,2.4164,2.4165,2.4160,2.4162
GBPCAD,20040128,161200,2.4163,2.4171,2.4163,2.4171
GBPCAD,20040128,161300,2.4177,2.4182,2.4177,2.4182
GBPCAD,20040128,161400,2.4181,2.4181,2.4179,2.4181
GBPCAD,20040128,161500,2.4182,2.4186,2.4182,2.4186
GBPCAD,20040128,161600,2.4186,2.4186,2.4182,2.4182
GBPCAD,20040128,161700,2.4181,2.4187,2.4181,2.4187
GBPCAD,20040128,161800,2.4189,2.4195,2.4189,2.4195
GBPCAD,20040128,161900,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040128,162000,2.4198,2.4202,2.4198,2.4200
GBPCAD,20040128,162100,2.4202,2.4209,2.4202,2.4209
GBPCAD,20040128,162200,2.4208,2.4209,2.4207,2.4208
GBPCAD,20040128,162300,2.4207,2.4216,2.4207,2.4216
GBPCAD,20040128,162400,2.4216,2.4220,2.4216,2.4217
GBPCAD,20040128,162500,2.4218,2.4227,2.4218,2.4224
GBPCAD,20040128,162600,2.4223,2.4223,2.4218,2.4221
GBPCAD,20040128,162700,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040128,162800,2.4219,2.4219,2.4217,2.4218
GBPCAD,20040128,162900,2.4219,2.4220,2.4217,2.4217
GBPCAD,20040128,163000,2.4218,2.4227,2.4218,2.4227
GBPCAD,20040128,163100,2.4225,2.4230,2.4224,2.4230
GBPCAD,20040128,163200,2.4229,2.4235,2.4229,2.4235
GBPCAD,20040128,163300,2.4236,2.4237,2.4234,2.4234
GBPCAD,20040128,163400,2.4234,2.4241,2.4234,2.4239
GBPCAD,20040128,163500,2.4237,2.4237,2.4228,2.4228
GBPCAD,20040128,163600,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040128,163700,2.4226,2.4226,2.4223,2.4226
GBPCAD,20040128,163800,2.4227,2.4227,2.4220,2.4220
GBPCAD,20040128,163900,2.4217,2.4217,2.4210,2.4212
GBPCAD,20040128,164000,2.4213,2.4213,2.4210,2.4210
GBPCAD,20040128,164100,2.4210,2.4214,2.4210,2.4214
GBPCAD,20040128,164200,2.4216,2.4216,2.4202,2.4202
GBPCAD,20040128,164300,2.4201,2.4202,2.4201,2.4202
GBPCAD,20040128,164400,2.4203,2.4203,2.4196,2.4198
GBPCAD,20040128,164500,2.4199,2.4202,2.4199,2.4202
GBPCAD,20040128,164600,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040128,164700,2.4201,2.4210,2.4201,2.4210
GBPCAD,20040128,164800,2.4211,2.4215,2.4211,2.4214
GBPCAD,20040128,164900,2.4213,2.4213,2.4209,2.4209
GBPCAD,20040128,165000,2.4208,2.4208,2.4204,2.4204
GBPCAD,20040128,165100,2.4204,2.4208,2.4204,2.4208
GBPCAD,20040128,165200,2.4209,2.4218,2.4209,2.4218
GBPCAD,20040128,165300,2.4220,2.4237,2.4220,2.4237
GBPCAD,20040128,165400,2.4238,2.4240,2.4238,2.4239
GBPCAD,20040128,165500,2.4241,2.4248,2.4241,2.4244
GBPCAD,20040128,165600,2.4242,2.4251,2.4239,2.4251
GBPCAD,20040128,165700,2.4251,2.4253,2.4251,2.4253
GBPCAD,20040128,165800,2.4254,2.4254,2.4251,2.4251
GBPCAD,20040128,165900,2.4249,2.4249,2.4243,2.4243
GBPCAD,20040128,170000,2.4242,2.4244,2.4237,2.4237
GBPCAD,20040128,170100,2.4234,2.4234,2.4231,2.4232
GBPCAD,20040128,170200,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040128,170300,2.4238,2.4241,2.4238,2.4240
GBPCAD,20040128,170400,2.4238,2.4238,2.4234,2.4234
GBPCAD,20040128,170500,2.4234,2.4236,2.4234,2.4236
GBPCAD,20040128,170600,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040128,170700,2.4236,2.4236,2.4234,2.4234
GBPCAD,20040128,170800,2.4234,2.4236,2.4234,2.4234
GBPCAD,20040128,170900,2.4233,2.4234,2.4231,2.4231
GBPCAD,20040128,171000,2.4230,2.4230,2.4220,2.4220
GBPCAD,20040128,171100,2.4216,2.4219,2.4216,2.4219
GBPCAD,20040128,171200,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040128,171300,2.4216,2.4216,2.4215,2.4215
GBPCAD,20040128,171400,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040128,171500,2.4211,2.4211,2.4207,2.4207
GBPCAD,20040128,171600,2.4209,2.4209,2.4207,2.4208
GBPCAD,20040128,171700,2.4209,2.4214,2.4209,2.4214
GBPCAD,20040128,171800,2.4211,2.4211,2.4208,2.4208
GBPCAD,20040128,171900,2.4208,2.4221,2.4208,2.4221
GBPCAD,20040128,172000,2.4223,2.4227,2.4218,2.4218
GBPCAD,20040128,172100,2.4216,2.4223,2.4214,2.4223
GBPCAD,20040128,172200,2.4223,2.4223,2.4221,2.4221
GBPCAD,20040128,172300,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040128,172400,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040128,172500,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040128,172600,2.4220,2.4220,2.4217,2.4218
GBPCAD,20040128,172700,2.4219,2.4220,2.4218,2.4218
GBPCAD,20040128,172800,2.4218,2.4219,2.4217,2.4219
GBPCAD,20040128,172900,2.4220,2.4221,2.4218,2.4221
GBPCAD,20040128,173000,2.4223,2.4225,2.4223,2.4225
GBPCAD,20040128,173100,2.4224,2.4224,2.4222,2.4224
GBPCAD,20040128,173200,2.4225,2.4225,2.4214,2.4214
GBPCAD,20040128,173300,2.4213,2.4213,2.4208,2.4208
GBPCAD,20040128,173400,2.4207,2.4210,2.4207,2.4210
GBPCAD,20040128,173500,2.4209,2.4209,2.4208,2.4208
GBPCAD,20040128,173600,2.4208,2.4208,2.4207,2.4207
GBPCAD,20040128,173700,2.4208,2.4209,2.4206,2.4206
GBPCAD,20040128,173800,2.4204,2.4204,2.4200,2.4204
GBPCAD,20040128,173900,2.4204,2.4207,2.4204,2.4207
GBPCAD,20040128,174000,2.4208,2.4223,2.4208,2.4223
GBPCAD,20040128,174100,2.4225,2.4225,2.4219,2.4219
GBPCAD,20040128,174200,2.4220,2.4227,2.4220,2.4227
GBPCAD,20040128,174300,2.4227,2.4230,2.4227,2.4227
GBPCAD,20040128,174400,2.4227,2.4229,2.4227,2.4229
GBPCAD,20040128,174500,2.4228,2.4228,2.4223,2.4223
GBPCAD,20040128,174600,2.4223,2.4223,2.4221,2.4221
GBPCAD,20040128,174700,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040128,174800,2.4224,2.4231,2.4224,2.4231
GBPCAD,20040128,174900,2.4232,2.4239,2.4232,2.4239
GBPCAD,20040128,175000,2.4239,2.4246,2.4237,2.4245
GBPCAD,20040128,175100,2.4246,2.4255,2.4246,2.4246
GBPCAD,20040128,175200,2.4244,2.4248,2.4242,2.4247
GBPCAD,20040128,175300,2.4248,2.4249,2.4246,2.4249
GBPCAD,20040128,175400,2.4250,2.4256,2.4250,2.4256
GBPCAD,20040128,175500,2.4257,2.4266,2.4257,2.4266
GBPCAD,20040128,175600,2.4267,2.4269,2.4267,2.4269
GBPCAD,20040128,175700,2.4269,2.4273,2.4269,2.4273
GBPCAD,20040128,175800,2.4272,2.4272,2.4271,2.4272
GBPCAD,20040128,175900,2.4273,2.4280,2.4273,2.4274
GBPCAD,20040128,180000,2.4272,2.4275,2.4272,2.4275
GBPCAD,20040128,180100,2.4279,2.4284,2.4279,2.4281
GBPCAD,20040128,180200,2.4280,2.4280,2.4270,2.4270
GBPCAD,20040128,180300,2.4271,2.4271,2.4269,2.4269
GBPCAD,20040128,180400,2.4269,2.4270,2.4262,2.4262
GBPCAD,20040128,180500,2.4261,2.4266,2.4261,2.4266
GBPCAD,20040128,180600,2.4265,2.4269,2.4265,2.4269
GBPCAD,20040128,180700,2.4270,2.4274,2.4267,2.4267
GBPCAD,20040128,180800,2.4266,2.4266,2.4258,2.4258
GBPCAD,20040128,180900,2.4255,2.4256,2.4251,2.4256
GBPCAD,20040128,181000,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040128,181100,2.4256,2.4256,2.4249,2.4249
GBPCAD,20040128,181200,2.4248,2.4248,2.4236,2.4236
GBPCAD,20040128,181300,2.4234,2.4234,2.4224,2.4227
GBPCAD,20040128,181400,2.4232,2.4239,2.4232,2.4238
GBPCAD,20040128,181500,2.4237,2.4237,2.4230,2.4230
GBPCAD,20040128,181600,2.4230,2.4230,2.4227,2.4227
GBPCAD,20040128,181700,2.4228,2.4230,2.4225,2.4227
GBPCAD,20040128,181800,2.4228,2.4233,2.4228,2.4233
GBPCAD,20040128,181900,2.4234,2.4241,2.4234,2.4241
GBPCAD,20040128,182000,2.4240,2.4240,2.4234,2.4234
GBPCAD,20040128,182100,2.4234,2.4235,2.4232,2.4235
GBPCAD,20040128,182200,2.4234,2.4234,2.4229,2.4229
GBPCAD,20040128,182300,2.4228,2.4228,2.4227,2.4228
GBPCAD,20040128,182400,2.4228,2.4229,2.4228,2.4229
GBPCAD,20040128,182500,2.4230,2.4230,2.4227,2.4227
GBPCAD,20040128,182600,2.4227,2.4227,2.4223,2.4223
GBPCAD,20040128,182700,2.4221,2.4224,2.4219,2.4224
GBPCAD,20040128,182800,2.4225,2.4229,2.4225,2.4228
GBPCAD,20040128,182900,2.4229,2.4237,2.4229,2.4237
GBPCAD,20040128,183000,2.4237,2.4238,2.4235,2.4235
GBPCAD,20040128,183100,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040128,183200,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040128,183300,2.4237,2.4240,2.4237,2.4238
GBPCAD,20040128,183400,2.4237,2.4237,2.4227,2.4227
GBPCAD,20040128,183500,2.4224,2.4226,2.4220,2.4226
GBPCAD,20040128,183600,2.4227,2.4228,2.4227,2.4227
GBPCAD,20040128,183700,2.4225,2.4225,2.4220,2.4220
GBPCAD,20040128,183800,2.4221,2.4223,2.4221,2.4223
GBPCAD,20040128,183900,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040128,184000,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040128,184100,2.4217,2.4219,2.4217,2.4219
GBPCAD,20040128,184200,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040128,184300,2.4218,2.4221,2.4218,2.4221
GBPCAD,20040128,184400,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040128,184500,2.4221,2.4227,2.4221,2.4227
GBPCAD,20040128,184600,2.4230,2.4234,2.4230,2.4234
GBPCAD,20040128,184700,2.4232,2.4232,2.4228,2.4228
GBPCAD,20040128,184800,2.4228,2.4228,2.4225,2.4225
GBPCAD,20040128,184900,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040128,185000,2.4227,2.4231,2.4227,2.4231
GBPCAD,20040128,185100,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040128,185200,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040128,185300,2.4231,2.4232,2.4230,2.4232
GBPCAD,20040128,185400,2.4234,2.4236,2.4234,2.4235
GBPCAD,20040128,185500,2.4234,2.4234,2.4232,2.4233
GBPCAD,20040128,185600,2.4233,2.4234,2.4232,2.4234
GBPCAD,20040128,185700,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040128,185800,2.4238,2.4241,2.4238,2.4241
GBPCAD,20040128,185900,2.4241,2.4241,2.4237,2.4237
GBPCAD,20040128,190000,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040128,190100,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040128,190200,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040128,190300,2.4229,2.4229,2.4224,2.4224
GBPCAD,20040128,190400,2.4223,2.4223,2.4221,2.4223
GBPCAD,20040128,190500,2.4225,2.4225,2.4218,2.4218
GBPCAD,20040128,190600,2.4217,2.4217,2.4213,2.4213
GBPCAD,20040128,190700,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040128,190800,2.4213,2.4214,2.4213,2.4214
GBPCAD,20040128,190900,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040128,191000,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040128,191100,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040128,191200,2.4220,2.4220,2.4218,2.4220
GBPCAD,20040128,191300,2.4220,2.4220,2.4216,2.4216
GBPCAD,20040128,191400,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040128,191500,2.4217,2.4220,2.4217,2.4219
GBPCAD,20040128,191600,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040128,191700,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040128,191800,2.4216,2.4216,2.4215,2.4215
GBPCAD,20040128,191900,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040128,192000,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040128,192100,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040128,192200,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040128,192300,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040128,192400,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040128,192500,2.4216,2.4216,2.4215,2.4215
GBPCAD,20040128,192600,2.4215,2.4215,2.4213,2.4215
GBPCAD,20040128,192700,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040128,192800,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040128,192900,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040128,193000,2.4216,2.4216,2.4215,2.4215
GBPCAD,20040128,193100,2.4215,2.4215,2.4214,2.4214
GBPCAD,20040128,193200,2.4214,2.4215,2.4214,2.4215
GBPCAD,20040128,193300,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040128,193400,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040128,193500,2.4214,2.4214,2.4212,2.4213
GBPCAD,20040128,193600,2.4213,2.4215,2.4213,2.4215
GBPCAD,20040128,193700,2.4214,2.4216,2.4213,2.4216
GBPCAD,20040128,193800,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040128,193900,2.4217,2.4220,2.4217,2.4220
GBPCAD,20040128,194000,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040128,194100,2.4221,2.4223,2.4221,2.4223
GBPCAD,20040128,194200,2.4223,2.4223,2.4218,2.4218
GBPCAD,20040128,194300,2.4217,2.4217,2.4215,2.4215
GBPCAD,20040128,194400,2.4214,2.4216,2.4212,2.4215
GBPCAD,20040128,194500,2.4214,2.4214,2.4213,2.4213
GBPCAD,20040128,194600,2.4213,2.4213,2.4210,2.4210
GBPCAD,20040128,194700,2.4211,2.4213,2.4211,2.4213
GBPCAD,20040128,194800,2.4212,2.4212,2.4210,2.4210
GBPCAD,20040128,194900,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040128,195000,2.4211,2.4212,2.4211,2.4212
GBPCAD,20040128,195100,2.4211,2.4211,2.4210,2.4211
GBPCAD,20040128,195200,2.4211,2.4211,2.4209,2.4209
GBPCAD,20040128,195300,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040128,195400,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040128,195500,2.4207,2.4207,2.4202,2.4202
GBPCAD,20040128,195600,2.4202,2.4202,2.4197,2.4197
GBPCAD,20040128,195700,2.4196,2.4198,2.4196,2.4198
GBPCAD,20040128,195800,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040128,195900,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040128,200000,2.4199,2.4199,2.4197,2.4197
GBPCAD,20040128,200100,2.4196,2.4196,2.4190,2.4190
GBPCAD,20040128,200200,2.4190,2.4190,2.4188,2.4188
GBPCAD,20040128,200300,2.4187,2.4187,2.4181,2.4181
GBPCAD,20040128,200400,2.4181,2.4186,2.4181,2.4186
GBPCAD,20040128,200500,2.4185,2.4185,2.4181,2.4182
GBPCAD,20040128,200600,2.4183,2.4186,2.4183,2.4186
GBPCAD,20040128,200700,2.4188,2.4201,2.4188,2.4201
GBPCAD,20040128,200800,2.4202,2.4218,2.4202,2.4218
GBPCAD,20040128,200900,2.4220,2.4223,2.4220,2.4223
GBPCAD,20040128,201000,2.4223,2.4223,2.4221,2.4221
GBPCAD,20040128,201100,2.4221,2.4223,2.4220,2.4223
GBPCAD,20040128,201200,2.4224,2.4224,2.4223,2.4223
GBPCAD,20040128,201300,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040128,201400,2.4222,2.4222,2.4220,2.4220
GBPCAD,20040128,201500,2.4221,2.4223,2.4221,2.4223
GBPCAD,20040128,201600,2.4223,2.4230,2.4216,2.4225
GBPCAD,20040128,201700,2.4223,2.4224,2.4192,2.4203
GBPCAD,20040128,201800,2.4205,2.4224,2.4202,2.4203
GBPCAD,20040128,201900,2.4200,2.4200,2.4195,2.4195
GBPCAD,20040128,202000,2.4193,2.4195,2.4188,2.4195
GBPCAD,20040128,202100,2.4196,2.4196,2.4188,2.4188
GBPCAD,20040128,202200,2.4186,2.4187,2.4183,2.4183
GBPCAD,20040128,202300,2.4182,2.4185,2.4170,2.4185
GBPCAD,20040128,202400,2.4186,2.4190,2.4181,2.4182
GBPCAD,20040128,202500,2.4183,2.4196,2.4183,2.4194
GBPCAD,20040128,202600,2.4193,2.4195,2.4157,2.4157
GBPCAD,20040128,202700,2.4156,2.4156,2.4138,2.4138
GBPCAD,20040128,202800,2.4137,2.4137,2.4113,2.4115
GBPCAD,20040128,202900,2.4116,2.4144,2.4116,2.4144
GBPCAD,20040128,203000,2.4146,2.4161,2.4140,2.4156
GBPCAD,20040128,203100,2.4152,2.4152,2.4136,2.4137
GBPCAD,20040128,203200,2.4139,2.4142,2.4139,2.4139
GBPCAD,20040128,203300,2.4137,2.4146,2.4127,2.4129
GBPCAD,20040128,203400,2.4130,2.4135,2.4130,2.4135
GBPCAD,20040128,203500,2.4136,2.4137,2.4128,2.4129
GBPCAD,20040128,203600,2.4130,2.4130,2.4116,2.4116
GBPCAD,20040128,203700,2.4115,2.4115,2.4100,2.4103
GBPCAD,20040128,203800,2.4104,2.4104,2.4100,2.4100
GBPCAD,20040128,203900,2.4099,2.4099,2.4072,2.4072
GBPCAD,20040128,204000,2.4071,2.4088,2.4070,2.4077
GBPCAD,20040128,204100,2.4079,2.4093,2.4079,2.4093
GBPCAD,20040128,204200,2.4094,2.4097,2.4086,2.4086
GBPCAD,20040128,204300,2.4085,2.4085,2.4078,2.4084
GBPCAD,20040128,204400,2.4089,2.4089,2.4083,2.4083
GBPCAD,20040128,204500,2.4082,2.4085,2.4081,2.4085
GBPCAD,20040128,204600,2.4084,2.4086,2.4076,2.4086
GBPCAD,20040128,204700,2.4088,2.4090,2.4082,2.4082
GBPCAD,20040128,204800,2.4081,2.4083,2.4080,2.4083
GBPCAD,20040128,204900,2.4083,2.4088,2.4083,2.4088
GBPCAD,20040128,205000,2.4090,2.4095,2.4090,2.4094
GBPCAD,20040128,205100,2.4094,2.4103,2.4094,2.4102
GBPCAD,20040128,205200,2.4104,2.4107,2.4101,2.4101
GBPCAD,20040128,205300,2.4102,2.4116,2.4102,2.4116
GBPCAD,20040128,205400,2.4119,2.4135,2.4119,2.4135
GBPCAD,20040128,205500,2.4136,2.4137,2.4134,2.4137
GBPCAD,20040128,205600,2.4139,2.4144,2.4139,2.4142
GBPCAD,20040128,205700,2.4141,2.4149,2.4140,2.4149
GBPCAD,20040128,205800,2.4150,2.4151,2.4147,2.4147
GBPCAD,20040128,205900,2.4146,2.4149,2.4144,2.4144
GBPCAD,20040128,210000,2.4143,2.4149,2.4139,2.4149
GBPCAD,20040128,210100,2.4148,2.4150,2.4148,2.4148
GBPCAD,20040128,210200,2.4147,2.4155,2.4147,2.4155
GBPCAD,20040128,210300,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040128,210400,2.4152,2.4152,2.4141,2.4143
GBPCAD,20040128,210500,2.4143,2.4151,2.4143,2.4151
GBPCAD,20040128,210600,2.4151,2.4161,2.4151,2.4161
GBPCAD,20040128,210700,2.4162,2.4163,2.4160,2.4163
GBPCAD,20040128,210800,2.4165,2.4168,2.4165,2.4168
GBPCAD,20040128,210900,2.4167,2.4167,2.4166,2.4167
GBPCAD,20040128,211000,2.4164,2.4164,2.4158,2.4158
GBPCAD,20040128,211100,2.4158,2.4167,2.4158,2.4166
GBPCAD,20040128,211200,2.4165,2.4172,2.4165,2.4172
GBPCAD,20040128,211300,2.4174,2.4175,2.4166,2.4166
GBPCAD,20040128,211400,2.4164,2.4164,2.4150,2.4155
GBPCAD,20040128,211500,2.4156,2.4159,2.4156,2.4159
GBPCAD,20040128,211600,2.4160,2.4164,2.4156,2.4156
GBPCAD,20040128,211700,2.4154,2.4154,2.4148,2.4149
GBPCAD,20040128,211800,2.4150,2.4153,2.4147,2.4147
GBPCAD,20040128,211900,2.4147,2.4150,2.4146,2.4150
GBPCAD,20040128,212000,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040128,212100,2.4151,2.4151,2.4147,2.4147
GBPCAD,20040128,212200,2.4144,2.4144,2.4136,2.4136
GBPCAD,20040128,212300,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040128,212400,2.4135,2.4137,2.4135,2.4137
GBPCAD,20040128,212500,2.4136,2.4144,2.4136,2.4144
GBPCAD,20040128,212600,2.4146,2.4148,2.4146,2.4148
GBPCAD,20040128,212700,2.4149,2.4151,2.4149,2.4149
GBPCAD,20040128,212800,2.4149,2.4151,2.4149,2.4150
GBPCAD,20040128,212900,2.4149,2.4151,2.4149,2.4151
GBPCAD,20040128,213000,2.4151,2.4151,2.4148,2.4148
GBPCAD,20040128,213100,2.4147,2.4147,2.4146,2.4147
GBPCAD,20040128,213200,2.4149,2.4151,2.4149,2.4151
GBPCAD,20040128,213300,2.4150,2.4151,2.4149,2.4151
GBPCAD,20040128,213400,2.4152,2.4153,2.4151,2.4153
GBPCAD,20040128,213500,2.4153,2.4153,2.4146,2.4146
GBPCAD,20040128,213600,2.4144,2.4144,2.4143,2.4143
GBPCAD,20040128,213700,2.4143,2.4143,2.4139,2.4139
GBPCAD,20040128,213800,2.4139,2.4141,2.4139,2.4141
GBPCAD,20040128,213900,2.4141,2.4141,2.4139,2.4139
GBPCAD,20040128,214000,2.4140,2.4142,2.4140,2.4142
GBPCAD,20040128,214100,2.4143,2.4144,2.4140,2.4143
GBPCAD,20040128,214200,2.4144,2.4146,2.4143,2.4143
GBPCAD,20040128,214300,2.4142,2.4142,2.4141,2.4142
GBPCAD,20040128,214400,2.4141,2.4141,2.4139,2.4139
GBPCAD,20040128,214500,2.4139,2.4143,2.4139,2.4143
GBPCAD,20040128,214600,2.4142,2.4142,2.4139,2.4141
GBPCAD,20040128,214700,2.4143,2.4144,2.4143,2.4144
GBPCAD,20040128,214800,2.4146,2.4146,2.4144,2.4144
GBPCAD,20040128,214900,2.4144,2.4144,2.4143,2.4143
GBPCAD,20040128,215000,2.4143,2.4143,2.4143,2.4143
GBPCAD,20040128,215100,2.4144,2.4144,2.4142,2.4142
GBPCAD,20040128,215200,2.4139,2.4146,2.4136,2.4141
GBPCAD,20040128,215300,2.4139,2.4139,2.4136,2.4136
GBPCAD,20040128,215400,2.4135,2.4137,2.4135,2.4137
GBPCAD,20040128,215500,2.4138,2.4146,2.4138,2.4144
GBPCAD,20040128,215600,2.4144,2.4146,2.4144,2.4146
GBPCAD,20040128,215700,2.4147,2.4148,2.4144,2.4144
GBPCAD,20040128,215800,2.4143,2.4143,2.4140,2.4140
GBPCAD,20040128,215900,2.4140,2.4140,2.4138,2.4138
GBPCAD,20040128,220000,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040128,220100,2.4140,2.4146,2.4140,2.4146
GBPCAD,20040128,220200,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040128,220300,2.4146,2.4147,2.4146,2.4146
GBPCAD,20040128,220400,2.4146,2.4147,2.4145,2.4147
GBPCAD,20040128,220500,2.4149,2.4161,2.4149,2.4161
GBPCAD,20040128,220600,2.4161,2.4162,2.4155,2.4155
GBPCAD,20040128,220700,2.4155,2.4158,2.4155,2.4158
GBPCAD,20040128,220800,2.4157,2.4162,2.4153,2.4162
GBPCAD,20040128,220900,2.4165,2.4165,2.4153,2.4153
GBPCAD,20040128,221000,2.4154,2.4154,2.4152,2.4152
GBPCAD,20040128,221100,2.4149,2.4150,2.4148,2.4150
GBPCAD,20040128,221200,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040128,221300,2.4150,2.4150,2.4148,2.4148
GBPCAD,20040128,221400,2.4147,2.4147,2.4146,2.4146
GBPCAD,20040128,221500,2.4146,2.4147,2.4146,2.4147
GBPCAD,20040128,221600,2.4148,2.4151,2.4148,2.4151
GBPCAD,20040128,221700,2.4151,2.4151,2.4147,2.4148
GBPCAD,20040128,221800,2.4147,2.4147,2.4146,2.4146
GBPCAD,20040128,221900,2.4144,2.4148,2.4144,2.4148
GBPCAD,20040128,222000,2.4150,2.4151,2.4148,2.4148
GBPCAD,20040128,222100,2.4147,2.4147,2.4144,2.4144
GBPCAD,20040128,222200,2.4144,2.4144,2.4143,2.4144
GBPCAD,20040128,222300,2.4143,2.4143,2.4139,2.4139
GBPCAD,20040128,222400,2.4137,2.4137,2.4120,2.4122
GBPCAD,20040128,222500,2.4124,2.4127,2.4124,2.4127
GBPCAD,20040128,222600,2.4129,2.4144,2.4129,2.4144
GBPCAD,20040128,222700,2.4143,2.4143,2.4143,2.4143
GBPCAD,20040128,222800,2.4143,2.4143,2.4139,2.4139
GBPCAD,20040128,222900,2.4138,2.4144,2.4137,2.4143
GBPCAD,20040128,223000,2.4143,2.4143,2.4137,2.4137
GBPCAD,20040128,223100,2.4134,2.4134,2.4129,2.4129
GBPCAD,20040128,223200,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040128,223300,2.4128,2.4131,2.4128,2.4131
GBPCAD,20040128,223400,2.4132,2.4135,2.4130,2.4135
GBPCAD,20040128,223500,2.4136,2.4136,2.4132,2.4132
GBPCAD,20040128,223600,2.4132,2.4132,2.4129,2.4129
GBPCAD,20040128,223700,2.4128,2.4128,2.4116,2.4118
GBPCAD,20040128,223800,2.4120,2.4121,2.4120,2.4121
GBPCAD,20040128,223900,2.4121,2.4123,2.4121,2.4123
GBPCAD,20040128,224000,2.4123,2.4123,2.4121,2.4123
GBPCAD,20040128,224100,2.4122,2.4123,2.4122,2.4123
GBPCAD,20040128,224200,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040128,224300,2.4126,2.4128,2.4126,2.4126
GBPCAD,20040128,224400,2.4126,2.4126,2.4125,2.4125
GBPCAD,20040128,224500,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040128,224600,2.4126,2.4128,2.4126,2.4128
GBPCAD,20040128,224700,2.4130,2.4133,2.4130,2.4133
GBPCAD,20040128,224800,2.4135,2.4136,2.4135,2.4136
GBPCAD,20040128,224900,2.4136,2.4139,2.4136,2.4139
GBPCAD,20040128,225000,2.4139,2.4139,2.4137,2.4137
GBPCAD,20040128,225100,2.4137,2.4139,2.4137,2.4139
GBPCAD,20040128,225200,2.4139,2.4141,2.4139,2.4141
GBPCAD,20040128,225300,2.4142,2.4144,2.4142,2.4143
GBPCAD,20040128,225400,2.4142,2.4142,2.4142,2.4142
GBPCAD,20040128,225500,2.4142,2.4142,2.4140,2.4141
GBPCAD,20040128,225600,2.4142,2.4142,2.4141,2.4141
GBPCAD,20040128,225700,2.4139,2.4139,2.4133,2.4137
GBPCAD,20040128,225800,2.4137,2.4137,2.4135,2.4135
GBPCAD,20040128,225900,2.4137,2.4137,2.4133,2.4137
GBPCAD,20040128,230000,2.4136,2.4137,2.4132,2.4132
GBPCAD,20040128,230100,2.4131,2.4135,2.4130,2.4135
GBPCAD,20040128,230200,2.4136,2.4139,2.4136,2.4139
GBPCAD,20040128,230300,2.4137,2.4137,2.4130,2.4132
GBPCAD,20040128,230400,2.4132,2.4132,2.4130,2.4132
GBPCAD,20040128,230500,2.4131,2.4131,2.4122,2.4122
GBPCAD,20040128,230600,2.4123,2.4130,2.4123,2.4130
GBPCAD,20040128,230700,2.4129,2.4129,2.4119,2.4121
GBPCAD,20040128,230800,2.4119,2.4122,2.4118,2.4122
GBPCAD,20040128,230900,2.4123,2.4125,2.4122,2.4122
GBPCAD,20040128,231000,2.4121,2.4121,2.4120,2.4121
GBPCAD,20040128,231100,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040128,231200,2.4122,2.4128,2.4122,2.4128
GBPCAD,20040128,231300,2.4128,2.4128,2.4126,2.4126
GBPCAD,20040128,231400,2.4126,2.4128,2.4126,2.4128
GBPCAD,20040128,231500,2.4128,2.4128,2.4127,2.4128
GBPCAD,20040128,231600,2.4129,2.4129,2.4126,2.4126
GBPCAD,20040128,231700,2.4125,2.4125,2.4119,2.4119
GBPCAD,20040128,231800,2.4118,2.4119,2.4118,2.4119
GBPCAD,20040128,231900,2.4119,2.4123,2.4119,2.4123
GBPCAD,20040128,232000,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040128,232100,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040128,232200,2.4124,2.4124,2.4121,2.4121
GBPCAD,20040128,232300,2.4120,2.4120,2.4110,2.4112
GBPCAD,20040128,232400,2.4113,2.4113,2.4100,2.4100
GBPCAD,20040128,232500,2.4098,2.4098,2.4069,2.4069
GBPCAD,20040128,232600,2.4068,2.4068,2.4057,2.4057
GBPCAD,20040128,232700,2.4056,2.4059,2.4056,2.4056
GBPCAD,20040128,232800,2.4055,2.4066,2.4049,2.4066
GBPCAD,20040128,232900,2.4067,2.4070,2.4067,2.4069
GBPCAD,20040128,233000,2.4068,2.4071,2.4068,2.4071
GBPCAD,20040128,233100,2.4072,2.4073,2.4072,2.4072
GBPCAD,20040128,233200,2.4068,2.4073,2.4065,2.4073
GBPCAD,20040128,233300,2.4074,2.4078,2.4074,2.4078
GBPCAD,20040128,233400,2.4077,2.4077,2.4069,2.4072
GBPCAD,20040128,233500,2.4072,2.4076,2.4072,2.4075
GBPCAD,20040128,233600,2.4074,2.4074,2.4072,2.4072
GBPCAD,20040128,233700,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040128,233800,2.4069,2.4077,2.4069,2.4077
GBPCAD,20040128,233900,2.4079,2.4087,2.4079,2.4081
GBPCAD,20040128,234000,2.4080,2.4080,2.4069,2.4069
GBPCAD,20040128,234100,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040128,234200,2.4069,2.4072,2.4069,2.4072
GBPCAD,20040128,234300,2.4073,2.4076,2.4073,2.4076
GBPCAD,20040128,234400,2.4077,2.4080,2.4077,2.4079
GBPCAD,20040128,234500,2.4079,2.4079,2.4076,2.4076
GBPCAD,20040128,234600,2.4076,2.4076,2.4075,2.4075
GBPCAD,20040128,234700,2.4075,2.4075,2.4070,2.4070
GBPCAD,20040128,234800,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040128,234900,2.4068,2.4068,2.4066,2.4066
GBPCAD,20040128,235000,2.4066,2.4066,2.4064,2.4065
GBPCAD,20040128,235100,2.4066,2.4069,2.4066,2.4069
GBPCAD,20040128,235200,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040128,235300,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040128,235400,2.4067,2.4067,2.4066,2.4066
GBPCAD,20040128,235500,2.4066,2.4066,2.4062,2.4063
GBPCAD,20040128,235600,2.4064,2.4064,2.4063,2.4063
GBPCAD,20040128,235700,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040128,235800,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040128,235900,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040129,000000,2.4066,2.4068,2.4066,2.4068
GBPAUD,20040128,000100,2.3440,2.3447,2.3440,2.3447
GBPAUD,20040128,000200,2.3447,2.3448,2.3447,2.3448
GBPAUD,20040128,000300,2.3447,2.3449,2.3447,2.3448
GBPAUD,20040128,000400,2.3449,2.3449,2.3447,2.3447
GBPAUD,20040128,000500,2.3445,2.3445,2.3441,2.3442
GBPAUD,20040128,000600,2.3441,2.3441,2.3438,2.3438
GBPAUD,20040128,000700,2.3438,2.3441,2.3438,2.3441
GBPAUD,20040128,000800,2.3441,2.3441,2.3435,2.3435
GBPAUD,20040128,000900,2.3435,2.3437,2.3435,2.3435
GBPAUD,20040128,001000,2.3433,2.3433,2.3429,2.3429
GBPAUD,20040128,001100,2.3429,2.3431,2.3428,2.3431
GBPAUD,20040128,001200,2.3430,2.3430,2.3426,2.3426
GBPAUD,20040128,001300,2.3425,2.3428,2.3425,2.3428
GBPAUD,20040128,001400,2.3429,2.3429,2.3429,2.3429
GBPAUD,20040128,001500,2.3429,2.3430,2.3429,2.3430
GBPAUD,20040128,001600,2.3428,2.3430,2.3428,2.3430
GBPAUD,20040128,001700,2.3431,2.3431,2.3422,2.3423
GBPAUD,20040128,001800,2.3424,2.3430,2.3424,2.3430
GBPAUD,20040128,001900,2.3433,2.3433,2.3433,2.3433
GBPAUD,20040128,002000,2.3434,2.3435,2.3434,2.3435
GBPAUD,20040128,002100,2.3435,2.3435,2.3435,2.3435
GBPAUD,20040128,002200,2.3436,2.3436,2.3435,2.3435
GBPAUD,20040128,002300,2.3435,2.3435,2.3435,2.3435
GBPAUD,20040128,002400,2.3435,2.3435,2.3433,2.3433
GBPAUD,20040128,002500,2.3435,2.3435,2.3431,2.3431
GBPAUD,20040128,002600,2.3433,2.3433,2.3433,2.3433
GBPAUD,20040128,002700,2.3433,2.3435,2.3433,2.3435
GBPAUD,20040128,002800,2.3437,2.3437,2.3437,2.3437
GBPAUD,20040128,002900,2.3435,2.3435,2.3435,2.3435
GBPAUD,20040128,003000,2.3435,2.3435,2.3434,2.3434
GBPAUD,20040128,003100,2.3434,2.3437,2.3434,2.3435
GBPAUD,20040128,003200,2.3435,2.3435,2.3435,2.3435
GBPAUD,20040128,003300,2.3435,2.3435,2.3435,2.3435
GBPAUD,20040128,003400,2.3435,2.3436,2.3435,2.3436
GBPAUD,20040128,003500,2.3435,2.3435,2.3432,2.3432
GBPAUD,20040128,003600,2.3432,2.3432,2.3431,2.3431
GBPAUD,20040128,003700,2.3431,2.3431,2.3428,2.3428
GBPAUD,20040128,003800,2.3428,2.3431,2.3428,2.3431
GBPAUD,20040128,003900,2.3431,2.3431,2.3431,2.3431
GBPAUD,20040128,004000,2.3431,2.3433,2.3431,2.3433
GBPAUD,20040128,004100,2.3435,2.3438,2.3435,2.3438
GBPAUD,20040128,004200,2.3438,2.3438,2.3434,2.3434
GBPAUD,20040128,004300,2.3434,2.3434,2.3433,2.3433
GBPAUD,20040128,004400,2.3433,2.3435,2.3433,2.3435
GBPAUD,20040128,004500,2.3435,2.3437,2.3435,2.3437
GBPAUD,20040128,004600,2.3437,2.3437,2.3437,2.3437
GBPAUD,20040128,004700,2.3437,2.3437,2.3437,2.3437
GBPAUD,20040128,004800,2.3433,2.3433,2.3433,2.3433
GBPAUD,20040128,004900,2.3434,2.3435,2.3434,2.3435
GBPAUD,20040128,005000,2.3437,2.3444,2.3437,2.3444
GBPAUD,20040128,005100,2.3444,2.3446,2.3444,2.3446
GBPAUD,20040128,005200,2.3446,2.3446,2.3444,2.3444
GBPAUD,20040128,005300,2.3444,2.3446,2.3444,2.3446
GBPAUD,20040128,005400,2.3446,2.3447,2.3446,2.3447
GBPAUD,20040128,005500,2.3447,2.3447,2.3447,2.3447
GBPAUD,20040128,005600,2.3447,2.3447,2.3446,2.3446
GBPAUD,20040128,005700,2.3446,2.3446,2.3446,2.3446
GBPAUD,20040128,005800,2.3446,2.3446,2.3446,2.3446
GBPAUD,20040128,005900,2.3446,2.3447,2.3446,2.3447
GBPAUD,20040128,010000,2.3447,2.3447,2.3445,2.3445
GBPAUD,20040128,010100,2.3445,2.3446,2.3445,2.3446
GBPAUD,20040128,010200,2.3448,2.3451,2.3448,2.3450
GBPAUD,20040128,010300,2.3449,2.3454,2.3449,2.3454
GBPAUD,20040128,010400,2.3454,2.3455,2.3454,2.3455
GBPAUD,20040128,010500,2.3454,2.3455,2.3454,2.3455
GBPAUD,20040128,010600,2.3456,2.3456,2.3451,2.3451
GBPAUD,20040128,010700,2.3450,2.3451,2.3449,2.3451
GBPAUD,20040128,010800,2.3451,2.3451,2.3451,2.3451
GBPAUD,20040128,010900,2.3451,2.3451,2.3451,2.3451
GBPAUD,20040128,011000,2.3451,2.3452,2.3451,2.3452
GBPAUD,20040128,011100,2.3452,2.3452,2.3451,2.3451
GBPAUD,20040128,011200,2.3451,2.3452,2.3451,2.3452
GBPAUD,20040128,011300,2.3452,2.3454,2.3452,2.3454
GBPAUD,20040128,011400,2.3455,2.3456,2.3455,2.3456
GBPAUD,20040128,011500,2.3458,2.3458,2.3454,2.3454
GBPAUD,20040128,011600,2.3452,2.3452,2.3451,2.3451
GBPAUD,20040128,011700,2.3450,2.3451,2.3450,2.3451
GBPAUD,20040128,011800,2.3451,2.3451,2.3451,2.3451
GBPAUD,20040128,011900,2.3451,2.3451,2.3451,2.3451
GBPAUD,20040128,012000,2.3451,2.3451,2.3451,2.3451
GBPAUD,20040128,012100,2.3452,2.3452,2.3451,2.3451
GBPAUD,20040128,012200,2.3451,2.3451,2.3447,2.3447
GBPAUD,20040128,012300,2.3447,2.3447,2.3447,2.3447
GBPAUD,20040128,012400,2.3446,2.3447,2.3446,2.3447
GBPAUD,20040128,012500,2.3447,2.3448,2.3447,2.3448
GBPAUD,20040128,012600,2.3447,2.3447,2.3447,2.3447
GBPAUD,20040128,012700,2.3447,2.3448,2.3447,2.3447
GBPAUD,20040128,012800,2.3447,2.3447,2.3447,2.3447
GBPAUD,20040128,012900,2.3447,2.3447,2.3447,2.3447
GBPAUD,20040128,013000,2.3447,2.3447,2.3445,2.3445
GBPAUD,20040128,013100,2.3445,2.3445,2.3444,2.3444
GBPAUD,20040128,013200,2.3444,2.3444,2.3444,2.3444
GBPAUD,20040128,013300,2.3444,2.3444,2.3441,2.3441
GBPAUD,20040128,013400,2.3441,2.3442,2.3441,2.3442
GBPAUD,20040128,013500,2.3441,2.3442,2.3441,2.3442
GBPAUD,20040128,013600,2.3442,2.3442,2.3442,2.3442
GBPAUD,20040128,013700,2.3442,2.3442,2.3442,2.3442
GBPAUD,20040128,013800,2.3442,2.3442,2.3439,2.3439
GBPAUD,20040128,013900,2.3439,2.3439,2.3439,2.3439
GBPAUD,20040128,014000,2.3440,2.3440,2.3440,2.3440
GBPAUD,20040128,014100,2.3441,2.3442,2.3441,2.3442
GBPAUD,20040128,014200,2.3444,2.3444,2.3444,2.3444
GBPAUD,20040128,014300,2.3444,2.3445,2.3444,2.3444
GBPAUD,20040128,014400,2.3443,2.3443,2.3442,2.3442
GBPAUD,20040128,014500,2.3442,2.3444,2.3442,2.3444
GBPAUD,20040128,014600,2.3444,2.3450,2.3444,2.3450
GBPAUD,20040128,014700,2.3448,2.3448,2.3441,2.3441
GBPAUD,20040128,014800,2.3442,2.3444,2.3442,2.3444
GBPAUD,20040128,014900,2.3444,2.3447,2.3444,2.3447
GBPAUD,20040128,015000,2.3450,2.3450,2.3450,2.3450
GBPAUD,20040128,015100,2.3449,2.3449,2.3445,2.3445
GBPAUD,20040128,015200,2.3445,2.3445,2.3445,2.3445
GBPAUD,20040128,015300,2.3445,2.3445,2.3441,2.3441
GBPAUD,20040128,015400,2.3441,2.3441,2.3440,2.3440
GBPAUD,20040128,015500,2.3440,2.3442,2.3440,2.3441
GBPAUD,20040128,015600,2.3442,2.3443,2.3437,2.3438
GBPAUD,20040128,015700,2.3440,2.3440,2.3437,2.3437
GBPAUD,20040128,015800,2.3437,2.3437,2.3436,2.3437
GBPAUD,20040128,015900,2.3437,2.3437,2.3435,2.3435
GBPAUD,20040128,020000,2.3435,2.3435,2.3434,2.3434
GBPAUD,20040128,020100,2.3434,2.3434,2.3434,2.3434
GBPAUD,20040128,020200,2.3434,2.3436,2.3434,2.3436
GBPAUD,20040128,020300,2.3436,2.3438,2.3435,2.3435
GBPAUD,20040128,020400,2.3435,2.3435,2.3435,2.3435
GBPAUD,20040128,020500,2.3434,2.3434,2.3433,2.3433
GBPAUD,20040128,020600,2.3433,2.3433,2.3433,2.3433
GBPAUD,20040128,020700,2.3435,2.3436,2.3435,2.3436
GBPAUD,20040128,020800,2.3436,2.3436,2.3433,2.3433
GBPAUD,20040128,020900,2.3433,2.3433,2.3433,2.3433
GBPAUD,20040128,021000,2.3433,2.3433,2.3431,2.3431
GBPAUD,20040128,021100,2.3432,2.3433,2.3432,2.3433
GBPAUD,20040128,021200,2.3434,2.3434,2.3434,2.3434
GBPAUD,20040128,021300,2.3434,2.3435,2.3434,2.3435
GBPAUD,20040128,021400,2.3435,2.3435,2.3435,2.3435
GBPAUD,20040128,021500,2.3436,2.3438,2.3436,2.3438
GBPAUD,20040128,021600,2.3440,2.3440,2.3440,2.3440
GBPAUD,20040128,021700,2.3440,2.3440,2.3439,2.3440
GBPAUD,20040128,021800,2.3441,2.3442,2.3441,2.3442
GBPAUD,20040128,021900,2.3442,2.3442,2.3438,2.3438
GBPAUD,20040128,022000,2.3437,2.3440,2.3437,2.3440
GBPAUD,20040128,022100,2.3440,2.3441,2.3440,2.3441
GBPAUD,20040128,022200,2.3441,2.3441,2.3440,2.3440
GBPAUD,20040128,022300,2.3440,2.3440,2.3439,2.3439
GBPAUD,20040128,022400,2.3439,2.3440,2.3439,2.3440
GBPAUD,20040128,022500,2.3442,2.3444,2.3441,2.3444
GBPAUD,20040128,022600,2.3444,2.3445,2.3444,2.3445
GBPAUD,20040128,022700,2.3445,2.3445,2.3444,2.3444
GBPAUD,20040128,022800,2.3444,2.3446,2.3444,2.3446
GBPAUD,20040128,022900,2.3446,2.3446,2.3445,2.3445
GBPAUD,20040128,023000,2.3444,2.3444,2.3444,2.3444
GBPAUD,20040128,023100,2.3443,2.3443,2.3440,2.3440
GBPAUD,20040128,023200,2.3440,2.3441,2.3440,2.3441
GBPAUD,20040128,023300,2.3442,2.3442,2.3441,2.3441
GBPAUD,20040128,023400,2.3441,2.3442,2.3441,2.3442
GBPAUD,20040128,023500,2.3442,2.3442,2.3442,2.3442
GBPAUD,20040128,023600,2.3442,2.3442,2.3442,2.3442
GBPAUD,20040128,023700,2.3442,2.3444,2.3442,2.3444
GBPAUD,20040128,023800,2.3444,2.3444,2.3444,2.3444
GBPAUD,20040128,023900,2.3442,2.3442,2.3441,2.3441
GBPAUD,20040128,024000,2.3441,2.3442,2.3441,2.3442
GBPAUD,20040128,024100,2.3441,2.3443,2.3441,2.3443
GBPAUD,20040128,024200,2.3444,2.3447,2.3444,2.3447
GBPAUD,20040128,024300,2.3447,2.3447,2.3447,2.3447
GBPAUD,20040128,024400,2.3445,2.3447,2.3445,2.3447
GBPAUD,20040128,024500,2.3449,2.3449,2.3449,2.3449
GBPAUD,20040128,024600,2.3449,2.3450,2.3449,2.3450
GBPAUD,20040128,024700,2.3450,2.3450,2.3450,2.3450
GBPAUD,20040128,024800,2.3449,2.3454,2.3449,2.3454
GBPAUD,20040128,024900,2.3454,2.3454,2.3453,2.3454
GBPAUD,20040128,025000,2.3454,2.3462,2.3454,2.3462
GBPAUD,20040128,025100,2.3462,2.3462,2.3459,2.3459
GBPAUD,20040128,025200,2.3459,2.3461,2.3459,2.3461
GBPAUD,20040128,025300,2.3462,2.3465,2.3462,2.3465
GBPAUD,20040128,025400,2.3465,2.3468,2.3465,2.3468
GBPAUD,20040128,025500,2.3469,2.3470,2.3469,2.3470
GBPAUD,20040128,025600,2.3470,2.3473,2.3470,2.3473
GBPAUD,20040128,025700,2.3473,2.3473,2.3473,2.3473
GBPAUD,20040128,025800,2.3473,2.3475,2.3473,2.3474
GBPAUD,20040128,025900,2.3474,2.3474,2.3472,2.3472
GBPAUD,20040128,030000,2.3474,2.3474,2.3474,2.3474
GBPAUD,20040128,030100,2.3474,2.3474,2.3474,2.3474
GBPAUD,20040128,030200,2.3475,2.3476,2.3475,2.3475
GBPAUD,20040128,030300,2.3473,2.3473,2.3465,2.3465
GBPAUD,20040128,030400,2.3463,2.3463,2.3455,2.3455
GBPAUD,20040128,030500,2.3454,2.3454,2.3454,2.3454
GBPAUD,20040128,030600,2.3454,2.3454,2.3453,2.3454
GBPAUD,20040128,030700,2.3454,2.3458,2.3454,2.3458
GBPAUD,20040128,030800,2.3458,2.3459,2.3458,2.3458
GBPAUD,20040128,030900,2.3458,2.3458,2.3454,2.3454
GBPAUD,20040128,031000,2.3454,2.3458,2.3454,2.3458
GBPAUD,20040128,031100,2.3458,2.3459,2.3458,2.3459
GBPAUD,20040128,031200,2.3461,2.3461,2.3461,2.3461
GBPAUD,20040128,031300,2.3461,2.3467,2.3461,2.3467
GBPAUD,20040128,031400,2.3469,2.3469,2.3467,2.3467
GBPAUD,20040128,031500,2.3466,2.3466,2.3465,2.3465
GBPAUD,20040128,031600,2.3465,2.3465,2.3465,2.3465
GBPAUD,20040128,031700,2.3465,2.3465,2.3465,2.3465
GBPAUD,20040128,031800,2.3465,2.3465,2.3465,2.3465
GBPAUD,20040128,031900,2.3465,2.3465,2.3462,2.3462
GBPAUD,20040128,032000,2.3461,2.3461,2.3461,2.3461
GBPAUD,20040128,032100,2.3461,2.3461,2.3461,2.3461
GBPAUD,20040128,032200,2.3461,2.3461,2.3461,2.3461
GBPAUD,20040128,032300,2.3461,2.3461,2.3461,2.3461
GBPAUD,20040128,032400,2.3461,2.3461,2.3461,2.3461
GBPAUD,20040128,032500,2.3461,2.3462,2.3461,2.3462
GBPAUD,20040128,032600,2.3463,2.3463,2.3463,2.3463
GBPAUD,20040128,032700,2.3463,2.3463,2.3463,2.3463
GBPAUD,20040128,032800,2.3463,2.3463,2.3463,2.3463
GBPAUD,20040128,032900,2.3463,2.3463,2.3462,2.3462
GBPAUD,20040128,033000,2.3462,2.3462,2.3461,2.3461
GBPAUD,20040128,033100,2.3462,2.3465,2.3462,2.3465
GBPAUD,20040128,033200,2.3468,2.3472,2.3468,2.3470
GBPAUD,20040128,033300,2.3470,2.3470,2.3468,2.3468
GBPAUD,20040128,033400,2.3468,2.3469,2.3468,2.3469
GBPAUD,20040128,033500,2.3469,2.3469,2.3469,2.3469
GBPAUD,20040128,033600,2.3469,2.3469,2.3469,2.3469
GBPAUD,20040128,033700,2.3468,2.3468,2.3468,2.3468
GBPAUD,20040128,033800,2.3468,2.3468,2.3468,2.3468
GBPAUD,20040128,033900,2.3465,2.3465,2.3465,2.3465
GBPAUD,20040128,034000,2.3465,2.3465,2.3465,2.3465
GBPAUD,20040128,034100,2.3465,2.3472,2.3465,2.3472
GBPAUD,20040128,034200,2.3472,2.3484,2.3472,2.3484
GBPAUD,20040128,034300,2.3486,2.3490,2.3486,2.3490
GBPAUD,20040128,034400,2.3490,2.3490,2.3488,2.3488
GBPAUD,20040128,034500,2.3488,2.3488,2.3484,2.3484
GBPAUD,20040128,034600,2.3484,2.3484,2.3482,2.3482
GBPAUD,20040128,034700,2.3480,2.3480,2.3477,2.3478
GBPAUD,20040128,034800,2.3479,2.3482,2.3479,2.3482
GBPAUD,20040128,034900,2.3482,2.3482,2.3482,2.3482
GBPAUD,20040128,035000,2.3482,2.3482,2.3482,2.3482
GBPAUD,20040128,035100,2.3482,2.3482,2.3482,2.3482
GBPAUD,20040128,035200,2.3482,2.3482,2.3482,2.3482
GBPAUD,20040128,035300,2.3482,2.3482,2.3482,2.3482
GBPAUD,20040128,035400,2.3482,2.3482,2.3482,2.3482
GBPAUD,20040128,035500,2.3482,2.3482,2.3480,2.3480
GBPAUD,20040128,035600,2.3479,2.3479,2.3479,2.3479
GBPAUD,20040128,035700,2.3479,2.3479,2.3477,2.3477
GBPAUD,20040128,035800,2.3477,2.3477,2.3471,2.3471
GBPAUD,20040128,035900,2.3470,2.3470,2.3470,2.3470
GBPAUD,20040128,040000,2.3472,2.3472,2.3472,2.3472
GBPAUD,20040128,040100,2.3472,2.3472,2.3464,2.3464
GBPAUD,20040128,040200,2.3463,2.3463,2.3463,2.3463
GBPAUD,20040128,040300,2.3465,2.3465,2.3463,2.3463
GBPAUD,20040128,040400,2.3462,2.3462,2.3462,2.3462
GBPAUD,20040128,040500,2.3462,2.3466,2.3462,2.3466
GBPAUD,20040128,040600,2.3467,2.3467,2.3466,2.3466
GBPAUD,20040128,040700,2.3466,2.3468,2.3466,2.3468
GBPAUD,20040128,040800,2.3468,2.3469,2.3468,2.3469
GBPAUD,20040128,040900,2.3470,2.3475,2.3470,2.3475
GBPAUD,20040128,041000,2.3475,2.3475,2.3472,2.3472
GBPAUD,20040128,041100,2.3472,2.3472,2.3472,2.3472
GBPAUD,20040128,041200,2.3473,2.3473,2.3472,2.3472
GBPAUD,20040128,041300,2.3472,2.3472,2.3472,2.3472
GBPAUD,20040128,041400,2.3472,2.3472,2.3470,2.3472
GBPAUD,20040128,041500,2.3472,2.3472,2.3471,2.3471
GBPAUD,20040128,041600,2.3471,2.3471,2.3470,2.3470
GBPAUD,20040128,041700,2.3470,2.3470,2.3470,2.3470
GBPAUD,20040128,041800,2.3470,2.3470,2.3470,2.3470
GBPAUD,20040128,041900,2.3470,2.3470,2.3470,2.3470
GBPAUD,20040128,042000,2.3471,2.3472,2.3471,2.3472
GBPAUD,20040128,042100,2.3470,2.3470,2.3468,2.3468
GBPAUD,20040128,042200,2.3468,2.3469,2.3468,2.3469
GBPAUD,20040128,042300,2.3469,2.3469,2.3469,2.3469
GBPAUD,20040128,042400,2.3469,2.3469,2.3469,2.3469
GBPAUD,20040128,042500,2.3469,2.3469,2.3469,2.3469
GBPAUD,20040128,042600,2.3468,2.3470,2.3468,2.3470
GBPAUD,20040128,042700,2.3470,2.3470,2.3470,2.3470
GBPAUD,20040128,042800,2.3469,2.3469,2.3466,2.3466
GBPAUD,20040128,042900,2.3466,2.3467,2.3466,2.3466
GBPAUD,20040128,043000,2.3466,2.3466,2.3466,2.3466
GBPAUD,20040128,043100,2.3468,2.3468,2.3467,2.3467
GBPAUD,20040128,043200,2.3467,2.3467,2.3467,2.3467
GBPAUD,20040128,043300,2.3466,2.3466,2.3466,2.3466
GBPAUD,20040128,043400,2.3465,2.3470,2.3465,2.3470
GBPAUD,20040128,043500,2.3470,2.3470,2.3468,2.3468
GBPAUD,20040128,043600,2.3467,2.3467,2.3467,2.3467
GBPAUD,20040128,043700,2.3468,2.3468,2.3466,2.3468
GBPAUD,20040128,043800,2.3468,2.3469,2.3468,2.3468
GBPAUD,20040128,043900,2.3468,2.3468,2.3466,2.3466
GBPAUD,20040128,044000,2.3466,2.3466,2.3466,2.3466
GBPAUD,20040128,044100,2.3466,2.3466,2.3466,2.3466
GBPAUD,20040128,044200,2.3468,2.3470,2.3468,2.3470
GBPAUD,20040128,044300,2.3470,2.3470,2.3468,2.3468
GBPAUD,20040128,044400,2.3468,2.3468,2.3468,2.3468
GBPAUD,20040128,044500,2.3466,2.3467,2.3465,2.3465
GBPAUD,20040128,044600,2.3465,2.3465,2.3465,2.3465
GBPAUD,20040128,044700,2.3464,2.3464,2.3464,2.3464
GBPAUD,20040128,044800,2.3463,2.3465,2.3463,2.3465
GBPAUD,20040128,044900,2.3465,2.3468,2.3465,2.3468
GBPAUD,20040128,045000,2.3468,2.3468,2.3468,2.3468
GBPAUD,20040128,045100,2.3468,2.3469,2.3468,2.3469
GBPAUD,20040128,045200,2.3469,2.3469,2.3468,2.3468
GBPAUD,20040128,045300,2.3468,2.3468,2.3466,2.3466
GBPAUD,20040128,045400,2.3465,2.3470,2.3465,2.3470
GBPAUD,20040128,045500,2.3472,2.3472,2.3470,2.3470
GBPAUD,20040128,045600,2.3470,2.3470,2.3470,2.3470
GBPAUD,20040128,045700,2.3470,2.3471,2.3470,2.3471
GBPAUD,20040128,045800,2.3472,2.3484,2.3472,2.3484
GBPAUD,20040128,045900,2.3485,2.3493,2.3485,2.3491
GBPAUD,20040128,050000,2.3491,2.3491,2.3483,2.3483
GBPAUD,20040128,050100,2.3482,2.3482,2.3475,2.3479
GBPAUD,20040128,050200,2.3477,2.3477,2.3474,2.3474
GBPAUD,20040128,050300,2.3475,2.3475,2.3472,2.3472
GBPAUD,20040128,050400,2.3470,2.3473,2.3470,2.3473
GBPAUD,20040128,050500,2.3473,2.3475,2.3473,2.3475
GBPAUD,20040128,050600,2.3476,2.3477,2.3469,2.3469
GBPAUD,20040128,050700,2.3469,2.3469,2.3465,2.3465
GBPAUD,20040128,050800,2.3465,2.3469,2.3465,2.3469
GBPAUD,20040128,050900,2.3470,2.3470,2.3470,2.3470
GBPAUD,20040128,051000,2.3472,2.3473,2.3472,2.3473
GBPAUD,20040128,051100,2.3473,2.3473,2.3472,2.3472
GBPAUD,20040128,051200,2.3472,2.3472,2.3472,2.3472
GBPAUD,20040128,051300,2.3472,2.3474,2.3472,2.3474
GBPAUD,20040128,051400,2.3474,2.3475,2.3474,2.3474
GBPAUD,20040128,051500,2.3475,2.3475,2.3475,2.3475
GBPAUD,20040128,051600,2.3474,2.3474,2.3472,2.3472
GBPAUD,20040128,051700,2.3471,2.3471,2.3469,2.3469
GBPAUD,20040128,051800,2.3470,2.3473,2.3470,2.3473
GBPAUD,20040128,051900,2.3474,2.3474,2.3470,2.3470
GBPAUD,20040128,052000,2.3470,2.3470,2.3469,2.3470
GBPAUD,20040128,052100,2.3469,2.3469,2.3468,2.3468
GBPAUD,20040128,052200,2.3468,2.3468,2.3462,2.3462
GBPAUD,20040128,052300,2.3463,2.3464,2.3463,2.3464
GBPAUD,20040128,052400,2.3464,2.3468,2.3464,2.3468
GBPAUD,20040128,052500,2.3469,2.3470,2.3469,2.3470
GBPAUD,20040128,052600,2.3470,2.3470,2.3470,2.3470
GBPAUD,20040128,052700,2.3470,2.3471,2.3470,2.3471
GBPAUD,20040128,052800,2.3471,2.3471,2.3467,2.3467
GBPAUD,20040128,052900,2.3467,2.3467,2.3467,2.3467
GBPAUD,20040128,053000,2.3466,2.3466,2.3465,2.3465
GBPAUD,20040128,053100,2.3465,2.3476,2.3465,2.3476
GBPAUD,20040128,053200,2.3477,2.3477,2.3475,2.3476
GBPAUD,20040128,053300,2.3475,2.3475,2.3465,2.3465
GBPAUD,20040128,053400,2.3466,2.3469,2.3466,2.3469
GBPAUD,20040128,053500,2.3470,2.3470,2.3467,2.3468
GBPAUD,20040128,053600,2.3466,2.3467,2.3466,2.3467
GBPAUD,20040128,053700,2.3469,2.3469,2.3468,2.3468
GBPAUD,20040128,053800,2.3467,2.3467,2.3465,2.3465
GBPAUD,20040128,053900,2.3465,2.3465,2.3463,2.3463
GBPAUD,20040128,054000,2.3463,2.3463,2.3459,2.3459
GBPAUD,20040128,054100,2.3458,2.3460,2.3458,2.3460
GBPAUD,20040128,054200,2.3459,2.3462,2.3459,2.3462
GBPAUD,20040128,054300,2.3463,2.3463,2.3459,2.3459
GBPAUD,20040128,054400,2.3459,2.3459,2.3458,2.3458
GBPAUD,20040128,054500,2.3458,2.3461,2.3458,2.3459
GBPAUD,20040128,054600,2.3461,2.3463,2.3461,2.3463
GBPAUD,20040128,054700,2.3463,2.3463,2.3463,2.3463
GBPAUD,20040128,054800,2.3465,2.3465,2.3463,2.3463
GBPAUD,20040128,054900,2.3463,2.3463,2.3462,2.3463
GBPAUD,20040128,055000,2.3465,2.3465,2.3465,2.3465
GBPAUD,20040128,055100,2.3465,2.3465,2.3465,2.3465
GBPAUD,20040128,055200,2.3465,2.3465,2.3465,2.3465
GBPAUD,20040128,055300,2.3470,2.3470,2.3468,2.3468
GBPAUD,20040128,055400,2.3468,2.3470,2.3467,2.3470
GBPAUD,20040128,055500,2.3471,2.3472,2.3471,2.3472
GBPAUD,20040128,055600,2.3472,2.3472,2.3472,2.3472
GBPAUD,20040128,055700,2.3472,2.3476,2.3472,2.3476
GBPAUD,20040128,055800,2.3475,2.3475,2.3469,2.3469
GBPAUD,20040128,055900,2.3470,2.3474,2.3470,2.3474
GBPAUD,20040128,060000,2.3474,2.3477,2.3474,2.3477
GBPAUD,20040128,060100,2.3477,2.3483,2.3477,2.3483
GBPAUD,20040128,060200,2.3483,2.3483,2.3479,2.3479
GBPAUD,20040128,060300,2.3479,2.3480,2.3479,2.3480
GBPAUD,20040128,060400,2.3480,2.3480,2.3474,2.3474
GBPAUD,20040128,060500,2.3475,2.3477,2.3475,2.3477
GBPAUD,20040128,060600,2.3478,2.3484,2.3478,2.3484
GBPAUD,20040128,060700,2.3484,2.3484,2.3483,2.3483
GBPAUD,20040128,060800,2.3483,2.3484,2.3483,2.3483
GBPAUD,20040128,060900,2.3483,2.3483,2.3480,2.3480
GBPAUD,20040128,061000,2.3480,2.3482,2.3480,2.3482
GBPAUD,20040128,061100,2.3484,2.3486,2.3484,2.3486
GBPAUD,20040128,061200,2.3486,2.3486,2.3482,2.3482
GBPAUD,20040128,061300,2.3482,2.3483,2.3482,2.3483
GBPAUD,20040128,061400,2.3482,2.3484,2.3482,2.3484
GBPAUD,20040128,061500,2.3484,2.3484,2.3482,2.3482
GBPAUD,20040128,061600,2.3482,2.3484,2.3482,2.3484
GBPAUD,20040128,061700,2.3484,2.3484,2.3484,2.3484
GBPAUD,20040128,061800,2.3484,2.3484,2.3483,2.3483
GBPAUD,20040128,061900,2.3482,2.3483,2.3482,2.3483
GBPAUD,20040128,062000,2.3483,2.3483,2.3482,2.3482
GBPAUD,20040128,062100,2.3482,2.3483,2.3480,2.3483
GBPAUD,20040128,062200,2.3483,2.3486,2.3483,2.3486
GBPAUD,20040128,062300,2.3486,2.3486,2.3486,2.3486
GBPAUD,20040128,062400,2.3487,2.3487,2.3487,2.3487
GBPAUD,20040128,062500,2.3487,2.3487,2.3486,2.3486
GBPAUD,20040128,062600,2.3484,2.3486,2.3484,2.3486
GBPAUD,20040128,062700,2.3487,2.3487,2.3486,2.3486
GBPAUD,20040128,062800,2.3486,2.3487,2.3486,2.3487
GBPAUD,20040128,062900,2.3487,2.3490,2.3487,2.3490
GBPAUD,20040128,063000,2.3489,2.3493,2.3489,2.3493
GBPAUD,20040128,063100,2.3494,2.3496,2.3494,2.3496
GBPAUD,20040128,063200,2.3496,2.3496,2.3493,2.3493
GBPAUD,20040128,063300,2.3493,2.3495,2.3493,2.3495
GBPAUD,20040128,063400,2.3496,2.3496,2.3490,2.3490
GBPAUD,20040128,063500,2.3489,2.3489,2.3489,2.3489
GBPAUD,20040128,063600,2.3489,2.3489,2.3488,2.3488
GBPAUD,20040128,063700,2.3488,2.3490,2.3488,2.3490
GBPAUD,20040128,063800,2.3492,2.3496,2.3492,2.3496
GBPAUD,20040128,063900,2.3496,2.3499,2.3496,2.3499
GBPAUD,20040128,064000,2.3500,2.3501,2.3498,2.3499
GBPAUD,20040128,064100,2.3500,2.3507,2.3500,2.3507
GBPAUD,20040128,064200,2.3505,2.3505,2.3503,2.3503
GBPAUD,20040128,064300,2.3501,2.3501,2.3499,2.3499
GBPAUD,20040128,064400,2.3498,2.3498,2.3497,2.3498
GBPAUD,20040128,064500,2.3498,2.3499,2.3498,2.3499
GBPAUD,20040128,064600,2.3499,2.3499,2.3498,2.3498
GBPAUD,20040128,064700,2.3498,2.3498,2.3498,2.3498
GBPAUD,20040128,064800,2.3498,2.3498,2.3497,2.3497
GBPAUD,20040128,064900,2.3496,2.3496,2.3496,2.3496
GBPAUD,20040128,065000,2.3495,2.3495,2.3494,2.3494
GBPAUD,20040128,065100,2.3494,2.3494,2.3492,2.3492
GBPAUD,20040128,065200,2.3493,2.3493,2.3493,2.3493
GBPAUD,20040128,065300,2.3494,2.3494,2.3490,2.3490
GBPAUD,20040128,065400,2.3490,2.3490,2.3490,2.3490
GBPAUD,20040128,065500,2.3489,2.3489,2.3486,2.3486
GBPAUD,20040128,065600,2.3487,2.3487,2.3484,2.3484
GBPAUD,20040128,065700,2.3484,2.3484,2.3483,2.3483
GBPAUD,20040128,065800,2.3483,2.3487,2.3483,2.3486
GBPAUD,20040128,065900,2.3486,2.3487,2.3486,2.3487
GBPAUD,20040128,070000,2.3488,2.3490,2.3488,2.3490
GBPAUD,20040128,070100,2.3489,2.3489,2.3487,2.3487
GBPAUD,20040128,070200,2.3487,2.3487,2.3487,2.3487
GBPAUD,20040128,070300,2.3487,2.3487,2.3487,2.3487
GBPAUD,20040128,070400,2.3486,2.3486,2.3486,2.3486
GBPAUD,20040128,070500,2.3486,2.3486,2.3484,2.3484
GBPAUD,20040128,070600,2.3484,2.3484,2.3484,2.3484
GBPAUD,20040128,070700,2.3485,2.3486,2.3484,2.3484
GBPAUD,20040128,070800,2.3483,2.3484,2.3483,2.3484
GBPAUD,20040128,070900,2.3485,2.3486,2.3485,2.3486
GBPAUD,20040128,071000,2.3486,2.3486,2.3486,2.3486
GBPAUD,20040128,071100,2.3486,2.3486,2.3479,2.3479
GBPAUD,20040128,071200,2.3476,2.3476,2.3475,2.3475
GBPAUD,20040128,071300,2.3475,2.3475,2.3475,2.3475
GBPAUD,20040128,071400,2.3473,2.3473,2.3470,2.3470
GBPAUD,20040128,071500,2.3470,2.3472,2.3470,2.3472
GBPAUD,20040128,071600,2.3473,2.3474,2.3473,2.3474
GBPAUD,20040128,071700,2.3474,2.3476,2.3474,2.3476
GBPAUD,20040128,071800,2.3476,2.3476,2.3475,2.3475
GBPAUD,20040128,071900,2.3475,2.3476,2.3475,2.3476
GBPAUD,20040128,072000,2.3476,2.3476,2.3476,2.3476
GBPAUD,20040128,072100,2.3476,2.3477,2.3475,2.3477
GBPAUD,20040128,072200,2.3477,2.3477,2.3477,2.3477
GBPAUD,20040128,072300,2.3477,2.3477,2.3477,2.3477
GBPAUD,20040128,072400,2.3476,2.3477,2.3476,2.3477
GBPAUD,20040128,072500,2.3479,2.3480,2.3479,2.3480
GBPAUD,20040128,072600,2.3481,2.3482,2.3477,2.3477
GBPAUD,20040128,072700,2.3475,2.3486,2.3474,2.3486
GBPAUD,20040128,072800,2.3487,2.3487,2.3486,2.3486
GBPAUD,20040128,072900,2.3485,2.3489,2.3485,2.3487
GBPAUD,20040128,073000,2.3486,2.3486,2.3483,2.3483
GBPAUD,20040128,073100,2.3482,2.3482,2.3480,2.3482
GBPAUD,20040128,073200,2.3483,2.3486,2.3483,2.3486
GBPAUD,20040128,073300,2.3486,2.3487,2.3486,2.3487
GBPAUD,20040128,073400,2.3488,2.3488,2.3486,2.3486
GBPAUD,20040128,073500,2.3486,2.3486,2.3484,2.3484
GBPAUD,20040128,073600,2.3484,2.3484,2.3484,2.3484
GBPAUD,20040128,073700,2.3483,2.3483,2.3480,2.3480
GBPAUD,20040128,073800,2.3479,2.3480,2.3479,2.3479
GBPAUD,20040128,073900,2.3477,2.3479,2.3477,2.3478
GBPAUD,20040128,074000,2.3477,2.3477,2.3474,2.3474
GBPAUD,20040128,074100,2.3474,2.3475,2.3474,2.3475
GBPAUD,20040128,074200,2.3476,2.3476,2.3473,2.3473
GBPAUD,20040128,074300,2.3470,2.3471,2.3468,2.3471
GBPAUD,20040128,074400,2.3470,2.3470,2.3469,2.3470
GBPAUD,20040128,074500,2.3469,2.3469,2.3467,2.3467
GBPAUD,20040128,074600,2.3465,2.3465,2.3461,2.3461
GBPAUD,20040128,074700,2.3461,2.3470,2.3461,2.3463
GBPAUD,20040128,074800,2.3462,2.3462,2.3459,2.3459
GBPAUD,20040128,074900,2.3459,2.3459,2.3459,2.3459
GBPAUD,20040128,075000,2.3460,2.3472,2.3460,2.3465
GBPAUD,20040128,075100,2.3463,2.3479,2.3463,2.3479
GBPAUD,20040128,075200,2.3480,2.3483,2.3478,2.3482
GBPAUD,20040128,075300,2.3480,2.3483,2.3474,2.3483
GBPAUD,20040128,075400,2.3485,2.3488,2.3485,2.3485
GBPAUD,20040128,075500,2.3486,2.3486,2.3483,2.3483
GBPAUD,20040128,075600,2.3483,2.3483,2.3480,2.3480
GBPAUD,20040128,075700,2.3482,2.3484,2.3482,2.3484
GBPAUD,20040128,075800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20040128,075900,2.3484,2.3484,2.3483,2.3483
GBPAUD,20040128,080000,2.3482,2.3482,2.3479,2.3479
GBPAUD,20040128,080100,2.3480,2.3482,2.3480,2.3482
GBPAUD,20040128,080200,2.3483,2.3487,2.3483,2.3484
GBPAUD,20040128,080300,2.3483,2.3486,2.3483,2.3486
GBPAUD,20040128,080400,2.3486,2.3486,2.3483,2.3484
GBPAUD,20040128,080500,2.3485,2.3491,2.3485,2.3490
GBPAUD,20040128,080600,2.3490,2.3492,2.3490,2.3492
GBPAUD,20040128,080700,2.3493,2.3493,2.3491,2.3492
GBPAUD,20040128,080800,2.3491,2.3491,2.3487,2.3487
GBPAUD,20040128,080900,2.3488,2.3490,2.3488,2.3489
GBPAUD,20040128,081000,2.3489,2.3491,2.3488,2.3488
GBPAUD,20040128,081100,2.3487,2.3487,2.3480,2.3480
GBPAUD,20040128,081200,2.3480,2.3480,2.3477,2.3477
GBPAUD,20040128,081300,2.3476,2.3476,2.3476,2.3476
GBPAUD,20040128,081400,2.3476,2.3476,2.3475,2.3476
GBPAUD,20040128,081500,2.3477,2.3480,2.3477,2.3480
GBPAUD,20040128,081600,2.3482,2.3483,2.3482,2.3483
GBPAUD,20040128,081700,2.3483,2.3484,2.3483,2.3484
GBPAUD,20040128,081800,2.3483,2.3483,2.3479,2.3479
GBPAUD,20040128,081900,2.3479,2.3479,2.3478,2.3478
GBPAUD,20040128,082000,2.3477,2.3477,2.3475,2.3475
GBPAUD,20040128,082100,2.3475,2.3475,2.3473,2.3475
GBPAUD,20040128,082200,2.3476,2.3480,2.3476,2.3480
GBPAUD,20040128,082300,2.3482,2.3483,2.3482,2.3483
GBPAUD,20040128,082400,2.3483,2.3483,2.3479,2.3482
GBPAUD,20040128,082500,2.3484,2.3489,2.3484,2.3489
GBPAUD,20040128,082600,2.3489,2.3489,2.3487,2.3487
GBPAUD,20040128,082700,2.3487,2.3490,2.3487,2.3490
GBPAUD,20040128,082800,2.3491,2.3491,2.3491,2.3491
GBPAUD,20040128,082900,2.3491,2.3493,2.3491,2.3492
GBPAUD,20040128,083000,2.3491,2.3491,2.3484,2.3484
GBPAUD,20040128,083100,2.3481,2.3481,2.3476,2.3480
GBPAUD,20040128,083200,2.3481,2.3481,2.3479,2.3479
GBPAUD,20040128,083300,2.3480,2.3487,2.3480,2.3487
GBPAUD,20040128,083400,2.3486,2.3486,2.3482,2.3482
GBPAUD,20040128,083500,2.3481,2.3481,2.3479,2.3480
GBPAUD,20040128,083600,2.3480,2.3480,2.3477,2.3477
GBPAUD,20040128,083700,2.3476,2.3477,2.3476,2.3477
GBPAUD,20040128,083800,2.3479,2.3479,2.3475,2.3475
GBPAUD,20040128,083900,2.3474,2.3474,2.3472,2.3472
GBPAUD,20040128,084000,2.3472,2.3472,2.3467,2.3467
GBPAUD,20040128,084100,2.3468,2.3472,2.3468,2.3471
GBPAUD,20040128,084200,2.3470,2.3473,2.3470,2.3473
GBPAUD,20040128,084300,2.3473,2.3477,2.3473,2.3477
GBPAUD,20040128,084400,2.3478,2.3478,2.3476,2.3476
GBPAUD,20040128,084500,2.3477,2.3483,2.3477,2.3483
GBPAUD,20040128,084600,2.3484,2.3486,2.3484,2.3486
GBPAUD,20040128,084700,2.3486,2.3486,2.3483,2.3483
GBPAUD,20040128,084800,2.3484,2.3487,2.3484,2.3487
GBPAUD,20040128,084900,2.3487,2.3487,2.3486,2.3486
GBPAUD,20040128,085000,2.3486,2.3490,2.3486,2.3490
GBPAUD,20040128,085100,2.3490,2.3490,2.3487,2.3489
GBPAUD,20040128,085200,2.3490,2.3490,2.3489,2.3489
GBPAUD,20040128,085300,2.3489,2.3489,2.3487,2.3487
GBPAUD,20040128,085400,2.3488,2.3490,2.3487,2.3490
GBPAUD,20040128,085500,2.3491,2.3497,2.3491,2.3497
GBPAUD,20040128,085600,2.3498,2.3504,2.3498,2.3504
GBPAUD,20040128,085700,2.3506,2.3508,2.3506,2.3508
GBPAUD,20040128,085800,2.3509,2.3513,2.3509,2.3509
GBPAUD,20040128,085900,2.3512,2.3515,2.3512,2.3515
GBPAUD,20040128,090000,2.3514,2.3514,2.3511,2.3511
GBPAUD,20040128,090100,2.3511,2.3512,2.3510,2.3510
GBPAUD,20040128,090200,2.3511,2.3520,2.3511,2.3520
GBPAUD,20040128,090300,2.3522,2.3522,2.3521,2.3521
GBPAUD,20040128,090400,2.3519,2.3519,2.3519,2.3519
GBPAUD,20040128,090500,2.3519,2.3519,2.3519,2.3519
GBPAUD,20040128,090600,2.3519,2.3521,2.3519,2.3521
GBPAUD,20040128,090700,2.3521,2.3522,2.3521,2.3522
GBPAUD,20040128,090800,2.3525,2.3527,2.3525,2.3525
GBPAUD,20040128,090900,2.3526,2.3526,2.3523,2.3525
GBPAUD,20040128,091000,2.3526,2.3529,2.3526,2.3526
GBPAUD,20040128,091100,2.3525,2.3528,2.3525,2.3528
GBPAUD,20040128,091200,2.3528,2.3528,2.3525,2.3526
GBPAUD,20040128,091300,2.3525,2.3525,2.3523,2.3523
GBPAUD,20040128,091400,2.3523,2.3533,2.3522,2.3533
GBPAUD,20040128,091500,2.3533,2.3533,2.3529,2.3529
GBPAUD,20040128,091600,2.3528,2.3528,2.3526,2.3526
GBPAUD,20040128,091700,2.3525,2.3525,2.3522,2.3523
GBPAUD,20040128,091800,2.3525,2.3526,2.3514,2.3514
GBPAUD,20040128,091900,2.3515,2.3516,2.3514,2.3515
GBPAUD,20040128,092000,2.3516,2.3519,2.3516,2.3519
GBPAUD,20040128,092100,2.3519,2.3519,2.3516,2.3516
GBPAUD,20040128,092200,2.3517,2.3522,2.3517,2.3522
GBPAUD,20040128,092300,2.3523,2.3526,2.3523,2.3526
GBPAUD,20040128,092400,2.3526,2.3526,2.3526,2.3526
GBPAUD,20040128,092500,2.3528,2.3533,2.3528,2.3533
GBPAUD,20040128,092600,2.3534,2.3542,2.3534,2.3542
GBPAUD,20040128,092700,2.3542,2.3542,2.3538,2.3538
GBPAUD,20040128,092800,2.3537,2.3537,2.3535,2.3535
GBPAUD,20040128,092900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20040128,093000,2.3533,2.3533,2.3533,2.3533
GBPAUD,20040128,093100,2.3534,2.3535,2.3534,2.3535
GBPAUD,20040128,093200,2.3533,2.3533,2.3525,2.3525
GBPAUD,20040128,093300,2.3523,2.3523,2.3521,2.3521
GBPAUD,20040128,093400,2.3522,2.3529,2.3522,2.3529
GBPAUD,20040128,093500,2.3529,2.3531,2.3529,2.3530
GBPAUD,20040128,093600,2.3528,2.3528,2.3522,2.3522
GBPAUD,20040128,093700,2.3522,2.3522,2.3521,2.3521
GBPAUD,20040128,093800,2.3521,2.3521,2.3519,2.3519
GBPAUD,20040128,093900,2.3519,2.3520,2.3517,2.3520
GBPAUD,20040128,094000,2.3518,2.3518,2.3517,2.3518
GBPAUD,20040128,094100,2.3521,2.3524,2.3521,2.3524
GBPAUD,20040128,094200,2.3525,2.3526,2.3524,2.3525
GBPAUD,20040128,094300,2.3523,2.3523,2.3518,2.3518
GBPAUD,20040128,094400,2.3520,2.3523,2.3520,2.3523
GBPAUD,20040128,094500,2.3524,2.3526,2.3524,2.3526
GBPAUD,20040128,094600,2.3525,2.3526,2.3525,2.3526
GBPAUD,20040128,094700,2.3525,2.3526,2.3524,2.3524
GBPAUD,20040128,094800,2.3522,2.3522,2.3520,2.3520
GBPAUD,20040128,094900,2.3521,2.3528,2.3521,2.3528
GBPAUD,20040128,095000,2.3528,2.3529,2.3528,2.3529
GBPAUD,20040128,095100,2.3530,2.3531,2.3528,2.3528
GBPAUD,20040128,095200,2.3528,2.3528,2.3528,2.3528
GBPAUD,20040128,095300,2.3528,2.3533,2.3528,2.3533
GBPAUD,20040128,095400,2.3531,2.3531,2.3523,2.3523
GBPAUD,20040128,095500,2.3522,2.3522,2.3518,2.3518
GBPAUD,20040128,095600,2.3518,2.3518,2.3515,2.3515
GBPAUD,20040128,095700,2.3516,2.3517,2.3510,2.3510
GBPAUD,20040128,095800,2.3509,2.3515,2.3509,2.3511
GBPAUD,20040128,095900,2.3513,2.3516,2.3513,2.3516
GBPAUD,20040128,100000,2.3515,2.3518,2.3514,2.3514
GBPAUD,20040128,100100,2.3513,2.3515,2.3512,2.3514
GBPAUD,20040128,100200,2.3514,2.3526,2.3514,2.3524
GBPAUD,20040128,100300,2.3523,2.3523,2.3521,2.3521
GBPAUD,20040128,100400,2.3519,2.3519,2.3518,2.3519
GBPAUD,20040128,100500,2.3516,2.3516,2.3515,2.3516
GBPAUD,20040128,100600,2.3518,2.3521,2.3518,2.3518
GBPAUD,20040128,100700,2.3518,2.3521,2.3518,2.3520
GBPAUD,20040128,100800,2.3519,2.3525,2.3519,2.3525
GBPAUD,20040128,100900,2.3526,2.3542,2.3526,2.3542
GBPAUD,20040128,101000,2.3543,2.3543,2.3539,2.3539
GBPAUD,20040128,101100,2.3538,2.3538,2.3535,2.3537
GBPAUD,20040128,101200,2.3538,2.3547,2.3538,2.3547
GBPAUD,20040128,101300,2.3550,2.3554,2.3550,2.3553
GBPAUD,20040128,101400,2.3553,2.3553,2.3548,2.3548
GBPAUD,20040128,101500,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040128,101600,2.3547,2.3549,2.3547,2.3547
GBPAUD,20040128,101700,2.3546,2.3546,2.3546,2.3546
GBPAUD,20040128,101800,2.3546,2.3546,2.3544,2.3544
GBPAUD,20040128,101900,2.3546,2.3547,2.3546,2.3546
GBPAUD,20040128,102000,2.3545,2.3545,2.3544,2.3544
GBPAUD,20040128,102100,2.3542,2.3542,2.3535,2.3535
GBPAUD,20040128,102200,2.3535,2.3535,2.3535,2.3535
GBPAUD,20040128,102300,2.3534,2.3534,2.3531,2.3534
GBPAUD,20040128,102400,2.3533,2.3535,2.3532,2.3535
GBPAUD,20040128,102500,2.3536,2.3540,2.3536,2.3539
GBPAUD,20040128,102600,2.3537,2.3537,2.3536,2.3536
GBPAUD,20040128,102700,2.3536,2.3539,2.3536,2.3539
GBPAUD,20040128,102800,2.3540,2.3544,2.3538,2.3544
GBPAUD,20040128,102900,2.3547,2.3547,2.3542,2.3542
GBPAUD,20040128,103000,2.3542,2.3542,2.3540,2.3540
GBPAUD,20040128,103100,2.3542,2.3549,2.3542,2.3549
GBPAUD,20040128,103200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040128,103300,2.3549,2.3554,2.3549,2.3554
GBPAUD,20040128,103400,2.3555,2.3556,2.3555,2.3556
GBPAUD,20040128,103500,2.3555,2.3563,2.3555,2.3563
GBPAUD,20040128,103600,2.3565,2.3565,2.3562,2.3563
GBPAUD,20040128,103700,2.3564,2.3565,2.3563,2.3563
GBPAUD,20040128,103800,2.3563,2.3563,2.3560,2.3560
GBPAUD,20040128,103900,2.3560,2.3564,2.3560,2.3563
GBPAUD,20040128,104000,2.3562,2.3562,2.3561,2.3561
GBPAUD,20040128,104100,2.3560,2.3560,2.3558,2.3559
GBPAUD,20040128,104200,2.3561,2.3561,2.3560,2.3560
GBPAUD,20040128,104300,2.3558,2.3558,2.3556,2.3558
GBPAUD,20040128,104400,2.3558,2.3558,2.3555,2.3555
GBPAUD,20040128,104500,2.3554,2.3554,2.3553,2.3554
GBPAUD,20040128,104600,2.3554,2.3554,2.3553,2.3553
GBPAUD,20040128,104700,2.3552,2.3553,2.3550,2.3553
GBPAUD,20040128,104800,2.3554,2.3555,2.3553,2.3553
GBPAUD,20040128,104900,2.3552,2.3552,2.3544,2.3544
GBPAUD,20040128,105000,2.3543,2.3543,2.3540,2.3540
GBPAUD,20040128,105100,2.3542,2.3543,2.3542,2.3543
GBPAUD,20040128,105200,2.3544,2.3549,2.3544,2.3546
GBPAUD,20040128,105300,2.3544,2.3544,2.3544,2.3544
GBPAUD,20040128,105400,2.3546,2.3551,2.3546,2.3551
GBPAUD,20040128,105500,2.3553,2.3561,2.3553,2.3561
GBPAUD,20040128,105600,2.3560,2.3560,2.3556,2.3558
GBPAUD,20040128,105700,2.3561,2.3564,2.3561,2.3564
GBPAUD,20040128,105800,2.3563,2.3563,2.3556,2.3556
GBPAUD,20040128,105900,2.3557,2.3560,2.3557,2.3558
GBPAUD,20040128,110000,2.3558,2.3561,2.3558,2.3560
GBPAUD,20040128,110100,2.3558,2.3558,2.3556,2.3556
GBPAUD,20040128,110200,2.3555,2.3557,2.3555,2.3557
GBPAUD,20040128,110300,2.3560,2.3561,2.3554,2.3557
GBPAUD,20040128,110400,2.3561,2.3561,2.3559,2.3560
GBPAUD,20040128,110500,2.3560,2.3568,2.3560,2.3568
GBPAUD,20040128,110600,2.3570,2.3570,2.3563,2.3563
GBPAUD,20040128,110700,2.3561,2.3561,2.3560,2.3560
GBPAUD,20040128,110800,2.3558,2.3566,2.3558,2.3566
GBPAUD,20040128,110900,2.3568,2.3570,2.3568,2.3568
GBPAUD,20040128,111000,2.3567,2.3567,2.3565,2.3567
GBPAUD,20040128,111100,2.3567,2.3567,2.3567,2.3567
GBPAUD,20040128,111200,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040128,111300,2.3570,2.3574,2.3570,2.3574
GBPAUD,20040128,111400,2.3575,2.3577,2.3575,2.3577
GBPAUD,20040128,111500,2.3577,2.3577,2.3577,2.3577
GBPAUD,20040128,111600,2.3575,2.3575,2.3568,2.3568
GBPAUD,20040128,111700,2.3567,2.3568,2.3565,2.3565
GBPAUD,20040128,111800,2.3565,2.3568,2.3565,2.3568
GBPAUD,20040128,111900,2.3568,2.3568,2.3565,2.3565
GBPAUD,20040128,112000,2.3565,2.3575,2.3565,2.3575
GBPAUD,20040128,112100,2.3576,2.3576,2.3575,2.3575
GBPAUD,20040128,112200,2.3575,2.3575,2.3571,2.3571
GBPAUD,20040128,112300,2.3567,2.3568,2.3565,2.3568
GBPAUD,20040128,112400,2.3568,2.3571,2.3568,2.3571
GBPAUD,20040128,112500,2.3572,2.3573,2.3572,2.3572
GBPAUD,20040128,112600,2.3573,2.3575,2.3573,2.3575
GBPAUD,20040128,112700,2.3576,2.3579,2.3576,2.3579
GBPAUD,20040128,112800,2.3578,2.3578,2.3575,2.3577
GBPAUD,20040128,112900,2.3577,2.3578,2.3577,2.3578
GBPAUD,20040128,113000,2.3578,2.3578,2.3575,2.3575
GBPAUD,20040128,113100,2.3575,2.3579,2.3575,2.3579
GBPAUD,20040128,113200,2.3578,2.3582,2.3577,2.3582
GBPAUD,20040128,113300,2.3584,2.3584,2.3583,2.3584
GBPAUD,20040128,113400,2.3584,2.3584,2.3582,2.3582
GBPAUD,20040128,113500,2.3581,2.3584,2.3579,2.3584
GBPAUD,20040128,113600,2.3586,2.3591,2.3586,2.3591
GBPAUD,20040128,113700,2.3596,2.3614,2.3596,2.3614
GBPAUD,20040128,113800,2.3616,2.3616,2.3614,2.3614
GBPAUD,20040128,113900,2.3613,2.3613,2.3605,2.3605
GBPAUD,20040128,114000,2.3603,2.3605,2.3603,2.3605
GBPAUD,20040128,114100,2.3605,2.3609,2.3605,2.3609
GBPAUD,20040128,114200,2.3609,2.3611,2.3609,2.3611
GBPAUD,20040128,114300,2.3612,2.3612,2.3606,2.3606
GBPAUD,20040128,114400,2.3606,2.3610,2.3606,2.3610
GBPAUD,20040128,114500,2.3612,2.3618,2.3612,2.3618
GBPAUD,20040128,114600,2.3618,2.3618,2.3614,2.3614
GBPAUD,20040128,114700,2.3614,2.3614,2.3612,2.3612
GBPAUD,20040128,114800,2.3610,2.3610,2.3609,2.3609
GBPAUD,20040128,114900,2.3609,2.3609,2.3605,2.3605
GBPAUD,20040128,115000,2.3603,2.3608,2.3603,2.3608
GBPAUD,20040128,115100,2.3607,2.3607,2.3607,2.3607
GBPAUD,20040128,115200,2.3607,2.3607,2.3603,2.3603
GBPAUD,20040128,115300,2.3602,2.3603,2.3602,2.3602
GBPAUD,20040128,115400,2.3602,2.3605,2.3602,2.3605
GBPAUD,20040128,115500,2.3603,2.3603,2.3602,2.3602
GBPAUD,20040128,115600,2.3602,2.3606,2.3602,2.3606
GBPAUD,20040128,115700,2.3607,2.3610,2.3607,2.3609
GBPAUD,20040128,115800,2.3608,2.3609,2.3606,2.3609
GBPAUD,20040128,115900,2.3608,2.3608,2.3604,2.3607
GBPAUD,20040128,120000,2.3609,2.3616,2.3609,2.3614
GBPAUD,20040128,120100,2.3614,2.3619,2.3614,2.3619
GBPAUD,20040128,120200,2.3620,2.3624,2.3619,2.3624
GBPAUD,20040128,120300,2.3626,2.3627,2.3619,2.3619
GBPAUD,20040128,120400,2.3617,2.3618,2.3616,2.3616
GBPAUD,20040128,120500,2.3614,2.3614,2.3612,2.3612
GBPAUD,20040128,120600,2.3611,2.3611,2.3604,2.3604
GBPAUD,20040128,120700,2.3603,2.3605,2.3603,2.3605
GBPAUD,20040128,120800,2.3606,2.3609,2.3606,2.3609
GBPAUD,20040128,120900,2.3606,2.3606,2.3605,2.3605
GBPAUD,20040128,121000,2.3605,2.3605,2.3598,2.3598
GBPAUD,20040128,121100,2.3600,2.3605,2.3600,2.3603
GBPAUD,20040128,121200,2.3607,2.3609,2.3607,2.3607
GBPAUD,20040128,121300,2.3606,2.3606,2.3605,2.3605
GBPAUD,20040128,121400,2.3605,2.3608,2.3605,2.3606
GBPAUD,20040128,121500,2.3605,2.3610,2.3605,2.3610
GBPAUD,20040128,121600,2.3612,2.3617,2.3612,2.3616
GBPAUD,20040128,121700,2.3616,2.3616,2.3612,2.3613
GBPAUD,20040128,121800,2.3613,2.3615,2.3613,2.3614
GBPAUD,20040128,121900,2.3613,2.3613,2.3609,2.3609
GBPAUD,20040128,122000,2.3607,2.3609,2.3607,2.3609
GBPAUD,20040128,122100,2.3609,2.3610,2.3609,2.3610
GBPAUD,20040128,122200,2.3612,2.3615,2.3612,2.3615
GBPAUD,20040128,122300,2.3616,2.3619,2.3616,2.3617
GBPAUD,20040128,122400,2.3616,2.3623,2.3615,2.3623
GBPAUD,20040128,122500,2.3624,2.3631,2.3624,2.3631
GBPAUD,20040128,122600,2.3631,2.3632,2.3631,2.3631
GBPAUD,20040128,122700,2.3627,2.3627,2.3624,2.3624
GBPAUD,20040128,122800,2.3623,2.3623,2.3618,2.3618
GBPAUD,20040128,122900,2.3618,2.3619,2.3616,2.3616
GBPAUD,20040128,123000,2.3619,2.3624,2.3619,2.3624
GBPAUD,20040128,123100,2.3626,2.3628,2.3626,2.3628
GBPAUD,20040128,123200,2.3628,2.3631,2.3628,2.3630
GBPAUD,20040128,123300,2.3627,2.3627,2.3619,2.3619
GBPAUD,20040128,123400,2.3617,2.3617,2.3612,2.3612
GBPAUD,20040128,123500,2.3612,2.3615,2.3607,2.3607
GBPAUD,20040128,123600,2.3605,2.3605,2.3600,2.3600
GBPAUD,20040128,123700,2.3600,2.3601,2.3599,2.3601
GBPAUD,20040128,123800,2.3600,2.3600,2.3595,2.3595
GBPAUD,20040128,123900,2.3596,2.3597,2.3596,2.3597
GBPAUD,20040128,124000,2.3598,2.3599,2.3598,2.3599
GBPAUD,20040128,124100,2.3598,2.3599,2.3596,2.3596
GBPAUD,20040128,124200,2.3597,2.3601,2.3597,2.3601
GBPAUD,20040128,124300,2.3602,2.3605,2.3593,2.3593
GBPAUD,20040128,124400,2.3594,2.3609,2.3594,2.3605
GBPAUD,20040128,124500,2.3603,2.3603,2.3600,2.3600
GBPAUD,20040128,124600,2.3601,2.3609,2.3601,2.3608
GBPAUD,20040128,124700,2.3609,2.3619,2.3609,2.3619
GBPAUD,20040128,124800,2.3622,2.3623,2.3619,2.3619
GBPAUD,20040128,124900,2.3619,2.3619,2.3616,2.3616
GBPAUD,20040128,125000,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040128,125100,2.3614,2.3617,2.3614,2.3617
GBPAUD,20040128,125200,2.3619,2.3622,2.3617,2.3617
GBPAUD,20040128,125300,2.3616,2.3616,2.3614,2.3614
GBPAUD,20040128,125400,2.3612,2.3612,2.3609,2.3609
GBPAUD,20040128,125500,2.3611,2.3617,2.3611,2.3617
GBPAUD,20040128,125600,2.3620,2.3623,2.3620,2.3623
GBPAUD,20040128,125700,2.3625,2.3638,2.3625,2.3638
GBPAUD,20040128,125800,2.3640,2.3640,2.3638,2.3638
GBPAUD,20040128,125900,2.3637,2.3637,2.3636,2.3637
GBPAUD,20040128,130000,2.3635,2.3635,2.3625,2.3625
GBPAUD,20040128,130100,2.3623,2.3625,2.3618,2.3625
GBPAUD,20040128,130200,2.3624,2.3624,2.3620,2.3620
GBPAUD,20040128,130300,2.3619,2.3622,2.3619,2.3619
GBPAUD,20040128,130400,2.3617,2.3617,2.3610,2.3610
GBPAUD,20040128,130500,2.3609,2.3610,2.3609,2.3610
GBPAUD,20040128,130600,2.3610,2.3614,2.3610,2.3612
GBPAUD,20040128,130700,2.3610,2.3610,2.3609,2.3609
GBPAUD,20040128,130800,2.3607,2.3609,2.3607,2.3609
GBPAUD,20040128,130900,2.3611,2.3618,2.3610,2.3618
GBPAUD,20040128,131000,2.3619,2.3619,2.3616,2.3616
GBPAUD,20040128,131100,2.3616,2.3618,2.3616,2.3618
GBPAUD,20040128,131200,2.3619,2.3620,2.3619,2.3619
GBPAUD,20040128,131300,2.3620,2.3620,2.3617,2.3617
GBPAUD,20040128,131400,2.3617,2.3619,2.3617,2.3619
GBPAUD,20040128,131500,2.3620,2.3626,2.3620,2.3626
GBPAUD,20040128,131600,2.3628,2.3630,2.3628,2.3630
GBPAUD,20040128,131700,2.3629,2.3631,2.3629,2.3631
GBPAUD,20040128,131800,2.3631,2.3631,2.3629,2.3629
GBPAUD,20040128,131900,2.3629,2.3629,2.3627,2.3627
GBPAUD,20040128,132000,2.3626,2.3626,2.3620,2.3620
GBPAUD,20040128,132100,2.3618,2.3618,2.3616,2.3616
GBPAUD,20040128,132200,2.3616,2.3616,2.3611,2.3611
GBPAUD,20040128,132300,2.3610,2.3610,2.3606,2.3606
GBPAUD,20040128,132400,2.3605,2.3608,2.3605,2.3608
GBPAUD,20040128,132500,2.3609,2.3611,2.3609,2.3611
GBPAUD,20040128,132600,2.3613,2.3613,2.3609,2.3609
GBPAUD,20040128,132700,2.3609,2.3610,2.3609,2.3609
GBPAUD,20040128,132800,2.3609,2.3612,2.3609,2.3612
GBPAUD,20040128,132900,2.3612,2.3613,2.3612,2.3613
GBPAUD,20040128,133000,2.3612,2.3612,2.3605,2.3605
GBPAUD,20040128,133100,2.3603,2.3603,2.3599,2.3599
GBPAUD,20040128,133200,2.3596,2.3596,2.3588,2.3589
GBPAUD,20040128,133300,2.3591,2.3594,2.3590,2.3594
GBPAUD,20040128,133400,2.3594,2.3594,2.3593,2.3594
GBPAUD,20040128,133500,2.3596,2.3596,2.3591,2.3591
GBPAUD,20040128,133600,2.3592,2.3600,2.3592,2.3600
GBPAUD,20040128,133700,2.3600,2.3600,2.3598,2.3598
GBPAUD,20040128,133800,2.3596,2.3600,2.3591,2.3600
GBPAUD,20040128,133900,2.3602,2.3606,2.3602,2.3606
GBPAUD,20040128,134000,2.3607,2.3609,2.3607,2.3609
GBPAUD,20040128,134100,2.3609,2.3616,2.3608,2.3616
GBPAUD,20040128,134200,2.3618,2.3627,2.3618,2.3627
GBPAUD,20040128,134300,2.3628,2.3629,2.3628,2.3628
GBPAUD,20040128,134400,2.3629,2.3637,2.3629,2.3635
GBPAUD,20040128,134500,2.3634,2.3634,2.3625,2.3625
GBPAUD,20040128,134600,2.3623,2.3623,2.3621,2.3623
GBPAUD,20040128,134700,2.3621,2.3621,2.3605,2.3605
GBPAUD,20040128,134800,2.3603,2.3603,2.3598,2.3600
GBPAUD,20040128,134900,2.3600,2.3606,2.3600,2.3606
GBPAUD,20040128,135000,2.3607,2.3607,2.3602,2.3602
GBPAUD,20040128,135100,2.3602,2.3605,2.3602,2.3604
GBPAUD,20040128,135200,2.3603,2.3603,2.3600,2.3600
GBPAUD,20040128,135300,2.3598,2.3606,2.3598,2.3606
GBPAUD,20040128,135400,2.3606,2.3606,2.3604,2.3604
GBPAUD,20040128,135500,2.3605,2.3607,2.3603,2.3603
GBPAUD,20040128,135600,2.3602,2.3605,2.3602,2.3605
GBPAUD,20040128,135700,2.3606,2.3606,2.3605,2.3605
GBPAUD,20040128,135800,2.3605,2.3605,2.3602,2.3602
GBPAUD,20040128,135900,2.3602,2.3605,2.3598,2.3605
GBPAUD,20040128,140000,2.3605,2.3605,2.3600,2.3602
GBPAUD,20040128,140100,2.3603,2.3607,2.3603,2.3605
GBPAUD,20040128,140200,2.3605,2.3608,2.3605,2.3608
GBPAUD,20040128,140300,2.3609,2.3609,2.3607,2.3607
GBPAUD,20040128,140400,2.3607,2.3607,2.3603,2.3603
GBPAUD,20040128,140500,2.3600,2.3603,2.3600,2.3602
GBPAUD,20040128,140600,2.3601,2.3601,2.3592,2.3598
GBPAUD,20040128,140700,2.3600,2.3609,2.3600,2.3609
GBPAUD,20040128,140800,2.3610,2.3610,2.3608,2.3609
GBPAUD,20040128,140900,2.3610,2.3613,2.3610,2.3612
GBPAUD,20040128,141000,2.3612,2.3612,2.3604,2.3604
GBPAUD,20040128,141100,2.3603,2.3610,2.3602,2.3609
GBPAUD,20040128,141200,2.3608,2.3608,2.3599,2.3599
GBPAUD,20040128,141300,2.3598,2.3602,2.3598,2.3602
GBPAUD,20040128,141400,2.3603,2.3609,2.3603,2.3605
GBPAUD,20040128,141500,2.3602,2.3602,2.3593,2.3593
GBPAUD,20040128,141600,2.3592,2.3592,2.3585,2.3589
GBPAUD,20040128,141700,2.3591,2.3591,2.3586,2.3589
GBPAUD,20040128,141800,2.3588,2.3589,2.3588,2.3589
GBPAUD,20040128,141900,2.3588,2.3588,2.3584,2.3584
GBPAUD,20040128,142000,2.3582,2.3591,2.3580,2.3591
GBPAUD,20040128,142100,2.3593,2.3595,2.3593,2.3595
GBPAUD,20040128,142200,2.3595,2.3595,2.3591,2.3592
GBPAUD,20040128,142300,2.3593,2.3594,2.3593,2.3593
GBPAUD,20040128,142400,2.3592,2.3592,2.3589,2.3591
GBPAUD,20040128,142500,2.3592,2.3593,2.3592,2.3593
GBPAUD,20040128,142600,2.3592,2.3592,2.3584,2.3584
GBPAUD,20040128,142700,2.3585,2.3585,2.3583,2.3583
GBPAUD,20040128,142800,2.3584,2.3584,2.3579,2.3580
GBPAUD,20040128,142900,2.3580,2.3584,2.3580,2.3582
GBPAUD,20040128,143000,2.3581,2.3581,2.3576,2.3576
GBPAUD,20040128,143100,2.3578,2.3589,2.3578,2.3582
GBPAUD,20040128,143200,2.3583,2.3597,2.3583,2.3597
GBPAUD,20040128,143300,2.3600,2.3600,2.3587,2.3587
GBPAUD,20040128,143400,2.3586,2.3586,2.3577,2.3577
GBPAUD,20040128,143500,2.3575,2.3585,2.3575,2.3583
GBPAUD,20040128,143600,2.3581,2.3581,2.3577,2.3579
GBPAUD,20040128,143700,2.3579,2.3581,2.3578,2.3578
GBPAUD,20040128,143800,2.3577,2.3591,2.3577,2.3591
GBPAUD,20040128,143900,2.3592,2.3593,2.3592,2.3592
GBPAUD,20040128,144000,2.3591,2.3597,2.3591,2.3595
GBPAUD,20040128,144100,2.3596,2.3597,2.3596,2.3597
GBPAUD,20040128,144200,2.3596,2.3596,2.3593,2.3593
GBPAUD,20040128,144300,2.3591,2.3591,2.3588,2.3589
GBPAUD,20040128,144400,2.3589,2.3589,2.3588,2.3588
GBPAUD,20040128,144500,2.3589,2.3589,2.3582,2.3582
GBPAUD,20040128,144600,2.3582,2.3582,2.3581,2.3581
GBPAUD,20040128,144700,2.3581,2.3588,2.3579,2.3588
GBPAUD,20040128,144800,2.3589,2.3595,2.3589,2.3595
GBPAUD,20040128,144900,2.3595,2.3595,2.3591,2.3592
GBPAUD,20040128,145000,2.3595,2.3595,2.3593,2.3593
GBPAUD,20040128,145100,2.3593,2.3593,2.3587,2.3587
GBPAUD,20040128,145200,2.3586,2.3589,2.3586,2.3589
GBPAUD,20040128,145300,2.3589,2.3594,2.3589,2.3594
GBPAUD,20040128,145400,2.3595,2.3600,2.3595,2.3599
GBPAUD,20040128,145500,2.3598,2.3600,2.3598,2.3600
GBPAUD,20040128,145600,2.3602,2.3607,2.3602,2.3603
GBPAUD,20040128,145700,2.3604,2.3621,2.3604,2.3619
GBPAUD,20040128,145800,2.3618,2.3618,2.3604,2.3604
GBPAUD,20040128,145900,2.3602,2.3602,2.3593,2.3593
GBPAUD,20040128,150000,2.3591,2.3591,2.3589,2.3591
GBPAUD,20040128,150100,2.3589,2.3593,2.3586,2.3593
GBPAUD,20040128,150200,2.3593,2.3593,2.3587,2.3588
GBPAUD,20040128,150300,2.3590,2.3591,2.3589,2.3589
GBPAUD,20040128,150400,2.3588,2.3596,2.3585,2.3596
GBPAUD,20040128,150500,2.3595,2.3595,2.3591,2.3591
GBPAUD,20040128,150600,2.3589,2.3589,2.3588,2.3589
GBPAUD,20040128,150700,2.3591,2.3607,2.3591,2.3607
GBPAUD,20040128,150800,2.3606,2.3607,2.3605,2.3605
GBPAUD,20040128,150900,2.3601,2.3601,2.3595,2.3599
GBPAUD,20040128,151000,2.3600,2.3600,2.3595,2.3595
GBPAUD,20040128,151100,2.3593,2.3593,2.3575,2.3577
GBPAUD,20040128,151200,2.3579,2.3584,2.3579,2.3579
GBPAUD,20040128,151300,2.3577,2.3577,2.3570,2.3571
GBPAUD,20040128,151400,2.3570,2.3570,2.3557,2.3557
GBPAUD,20040128,151500,2.3558,2.3558,2.3542,2.3545
GBPAUD,20040128,151600,2.3548,2.3560,2.3548,2.3560
GBPAUD,20040128,151700,2.3561,2.3561,2.3560,2.3560
GBPAUD,20040128,151800,2.3558,2.3558,2.3554,2.3557
GBPAUD,20040128,151900,2.3558,2.3558,2.3556,2.3556
GBPAUD,20040128,152000,2.3557,2.3565,2.3557,2.3565
GBPAUD,20040128,152100,2.3564,2.3564,2.3560,2.3560
GBPAUD,20040128,152200,2.3560,2.3560,2.3557,2.3557
GBPAUD,20040128,152300,2.3557,2.3557,2.3550,2.3550
GBPAUD,20040128,152400,2.3549,2.3549,2.3546,2.3546
GBPAUD,20040128,152500,2.3547,2.3554,2.3544,2.3554
GBPAUD,20040128,152600,2.3553,2.3553,2.3551,2.3551
GBPAUD,20040128,152700,2.3553,2.3558,2.3553,2.3558
GBPAUD,20040128,152800,2.3560,2.3561,2.3557,2.3557
GBPAUD,20040128,152900,2.3556,2.3556,2.3551,2.3555
GBPAUD,20040128,153000,2.3556,2.3557,2.3556,2.3557
GBPAUD,20040128,153100,2.3556,2.3557,2.3555,2.3557
GBPAUD,20040128,153200,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040128,153300,2.3558,2.3558,2.3554,2.3554
GBPAUD,20040128,153400,2.3554,2.3554,2.3549,2.3549
GBPAUD,20040128,153500,2.3548,2.3551,2.3547,2.3551
GBPAUD,20040128,153600,2.3552,2.3553,2.3551,2.3551
GBPAUD,20040128,153700,2.3553,2.3554,2.3553,2.3554
GBPAUD,20040128,153800,2.3555,2.3558,2.3555,2.3556
GBPAUD,20040128,153900,2.3557,2.3563,2.3557,2.3562
GBPAUD,20040128,154000,2.3562,2.3566,2.3562,2.3565
GBPAUD,20040128,154100,2.3564,2.3568,2.3562,2.3568
GBPAUD,20040128,154200,2.3570,2.3571,2.3570,2.3571
GBPAUD,20040128,154300,2.3572,2.3575,2.3572,2.3575
GBPAUD,20040128,154400,2.3574,2.3575,2.3572,2.3575
GBPAUD,20040128,154500,2.3574,2.3574,2.3574,2.3574
GBPAUD,20040128,154600,2.3575,2.3578,2.3575,2.3578
GBPAUD,20040128,154700,2.3579,2.3579,2.3577,2.3577
GBPAUD,20040128,154800,2.3577,2.3577,2.3574,2.3575
GBPAUD,20040128,154900,2.3576,2.3579,2.3576,2.3579
GBPAUD,20040128,155000,2.3579,2.3584,2.3579,2.3584
GBPAUD,20040128,155100,2.3584,2.3586,2.3584,2.3585
GBPAUD,20040128,155200,2.3584,2.3585,2.3584,2.3584
GBPAUD,20040128,155300,2.3584,2.3592,2.3584,2.3592
GBPAUD,20040128,155400,2.3593,2.3594,2.3593,2.3593
GBPAUD,20040128,155500,2.3593,2.3593,2.3591,2.3591
GBPAUD,20040128,155600,2.3591,2.3591,2.3589,2.3589
GBPAUD,20040128,155700,2.3588,2.3593,2.3585,2.3593
GBPAUD,20040128,155800,2.3595,2.3595,2.3595,2.3595
GBPAUD,20040128,155900,2.3595,2.3596,2.3593,2.3596
GBPAUD,20040128,160000,2.3595,2.3595,2.3592,2.3592
GBPAUD,20040128,160100,2.3591,2.3593,2.3590,2.3592
GBPAUD,20040128,160200,2.3591,2.3597,2.3591,2.3597
GBPAUD,20040128,160300,2.3596,2.3596,2.3587,2.3587
GBPAUD,20040128,160400,2.3586,2.3586,2.3584,2.3585
GBPAUD,20040128,160500,2.3586,2.3586,2.3586,2.3586
GBPAUD,20040128,160600,2.3586,2.3586,2.3583,2.3584
GBPAUD,20040128,160700,2.3582,2.3584,2.3580,2.3584
GBPAUD,20040128,160800,2.3586,2.3586,2.3567,2.3567
GBPAUD,20040128,160900,2.3566,2.3566,2.3563,2.3563
GBPAUD,20040128,161000,2.3565,2.3570,2.3565,2.3568
GBPAUD,20040128,161100,2.3568,2.3568,2.3561,2.3561
GBPAUD,20040128,161200,2.3561,2.3570,2.3561,2.3570
GBPAUD,20040128,161300,2.3571,2.3579,2.3571,2.3579
GBPAUD,20040128,161400,2.3579,2.3582,2.3578,2.3582
GBPAUD,20040128,161500,2.3581,2.3584,2.3579,2.3584
GBPAUD,20040128,161600,2.3585,2.3588,2.3574,2.3574
GBPAUD,20040128,161700,2.3573,2.3573,2.3570,2.3570
GBPAUD,20040128,161800,2.3570,2.3570,2.3564,2.3565
GBPAUD,20040128,161900,2.3566,2.3566,2.3563,2.3563
GBPAUD,20040128,162000,2.3564,2.3570,2.3564,2.3570
GBPAUD,20040128,162100,2.3572,2.3583,2.3572,2.3582
GBPAUD,20040128,162200,2.3581,2.3581,2.3579,2.3579
GBPAUD,20040128,162300,2.3578,2.3578,2.3577,2.3577
GBPAUD,20040128,162400,2.3579,2.3584,2.3579,2.3584
GBPAUD,20040128,162500,2.3584,2.3584,2.3582,2.3582
GBPAUD,20040128,162600,2.3581,2.3581,2.3579,2.3581
GBPAUD,20040128,162700,2.3582,2.3596,2.3582,2.3596
GBPAUD,20040128,162800,2.3597,2.3612,2.3597,2.3612
GBPAUD,20040128,162900,2.3609,2.3609,2.3595,2.3595
GBPAUD,20040128,163000,2.3593,2.3602,2.3591,2.3602
GBPAUD,20040128,163100,2.3604,2.3607,2.3603,2.3605
GBPAUD,20040128,163200,2.3604,2.3609,2.3604,2.3606
GBPAUD,20040128,163300,2.3607,2.3607,2.3605,2.3605
GBPAUD,20040128,163400,2.3607,2.3607,2.3605,2.3605
GBPAUD,20040128,163500,2.3605,2.3605,2.3602,2.3602
GBPAUD,20040128,163600,2.3602,2.3605,2.3602,2.3605
GBPAUD,20040128,163700,2.3606,2.3606,2.3605,2.3605
GBPAUD,20040128,163800,2.3605,2.3606,2.3605,2.3606
GBPAUD,20040128,163900,2.3605,2.3605,2.3600,2.3600
GBPAUD,20040128,164000,2.3601,2.3601,2.3584,2.3584
GBPAUD,20040128,164100,2.3584,2.3586,2.3582,2.3586
GBPAUD,20040128,164200,2.3588,2.3591,2.3586,2.3586
GBPAUD,20040128,164300,2.3586,2.3586,2.3586,2.3586
GBPAUD,20040128,164400,2.3587,2.3588,2.3586,2.3587
GBPAUD,20040128,164500,2.3588,2.3592,2.3588,2.3592
GBPAUD,20040128,164600,2.3592,2.3592,2.3591,2.3591
GBPAUD,20040128,164700,2.3589,2.3589,2.3586,2.3588
GBPAUD,20040128,164800,2.3589,2.3593,2.3589,2.3592
GBPAUD,20040128,164900,2.3589,2.3589,2.3582,2.3582
GBPAUD,20040128,165000,2.3581,2.3581,2.3569,2.3569
GBPAUD,20040128,165100,2.3568,2.3570,2.3567,2.3570
GBPAUD,20040128,165200,2.3572,2.3572,2.3568,2.3568
GBPAUD,20040128,165300,2.3569,2.3572,2.3568,2.3572
GBPAUD,20040128,165400,2.3573,2.3578,2.3573,2.3578
GBPAUD,20040128,165500,2.3579,2.3581,2.3575,2.3575
GBPAUD,20040128,165600,2.3574,2.3576,2.3572,2.3576
GBPAUD,20040128,165700,2.3577,2.3582,2.3577,2.3582
GBPAUD,20040128,165800,2.3580,2.3580,2.3577,2.3577
GBPAUD,20040128,165900,2.3578,2.3578,2.3575,2.3575
GBPAUD,20040128,170000,2.3572,2.3579,2.3572,2.3577
GBPAUD,20040128,170100,2.3576,2.3576,2.3565,2.3565
GBPAUD,20040128,170200,2.3564,2.3566,2.3563,2.3566
GBPAUD,20040128,170300,2.3567,2.3574,2.3567,2.3574
GBPAUD,20040128,170400,2.3573,2.3579,2.3572,2.3579
GBPAUD,20040128,170500,2.3581,2.3584,2.3581,2.3584
GBPAUD,20040128,170600,2.3585,2.3588,2.3585,2.3586
GBPAUD,20040128,170700,2.3586,2.3589,2.3586,2.3589
GBPAUD,20040128,170800,2.3589,2.3591,2.3588,2.3588
GBPAUD,20040128,170900,2.3586,2.3586,2.3577,2.3577
GBPAUD,20040128,171000,2.3575,2.3575,2.3568,2.3568
GBPAUD,20040128,171100,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040128,171200,2.3568,2.3568,2.3566,2.3566
GBPAUD,20040128,171300,2.3565,2.3565,2.3563,2.3563
GBPAUD,20040128,171400,2.3561,2.3562,2.3559,2.3559
GBPAUD,20040128,171500,2.3558,2.3559,2.3556,2.3559
GBPAUD,20040128,171600,2.3563,2.3565,2.3563,2.3565
GBPAUD,20040128,171700,2.3567,2.3568,2.3566,2.3566
GBPAUD,20040128,171800,2.3564,2.3564,2.3558,2.3558
GBPAUD,20040128,171900,2.3558,2.3561,2.3555,2.3561
GBPAUD,20040128,172000,2.3562,2.3562,2.3545,2.3545
GBPAUD,20040128,172100,2.3544,2.3549,2.3541,2.3549
GBPAUD,20040128,172200,2.3550,2.3551,2.3550,2.3551
GBPAUD,20040128,172300,2.3550,2.3550,2.3542,2.3544
GBPAUD,20040128,172400,2.3546,2.3547,2.3546,2.3547
GBPAUD,20040128,172500,2.3548,2.3560,2.3548,2.3559
GBPAUD,20040128,172600,2.3558,2.3558,2.3555,2.3556
GBPAUD,20040128,172700,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040128,172800,2.3557,2.3557,2.3551,2.3551
GBPAUD,20040128,172900,2.3551,2.3551,2.3547,2.3547
GBPAUD,20040128,173000,2.3547,2.3551,2.3547,2.3551
GBPAUD,20040128,173100,2.3550,2.3550,2.3549,2.3549
GBPAUD,20040128,173200,2.3549,2.3549,2.3542,2.3542
GBPAUD,20040128,173300,2.3543,2.3547,2.3543,2.3547
GBPAUD,20040128,173400,2.3546,2.3546,2.3543,2.3544
GBPAUD,20040128,173500,2.3543,2.3543,2.3542,2.3542
GBPAUD,20040128,173600,2.3539,2.3542,2.3539,2.3542
GBPAUD,20040128,173700,2.3543,2.3543,2.3543,2.3543
GBPAUD,20040128,173800,2.3544,2.3550,2.3544,2.3549
GBPAUD,20040128,173900,2.3548,2.3549,2.3548,2.3549
GBPAUD,20040128,174000,2.3549,2.3560,2.3549,2.3560
GBPAUD,20040128,174100,2.3560,2.3560,2.3556,2.3557
GBPAUD,20040128,174200,2.3559,2.3567,2.3559,2.3567
GBPAUD,20040128,174300,2.3568,2.3571,2.3568,2.3568
GBPAUD,20040128,174400,2.3566,2.3566,2.3561,2.3561
GBPAUD,20040128,174500,2.3561,2.3561,2.3561,2.3561
GBPAUD,20040128,174600,2.3561,2.3563,2.3561,2.3563
GBPAUD,20040128,174700,2.3564,2.3568,2.3564,2.3568
GBPAUD,20040128,174800,2.3570,2.3574,2.3570,2.3571
GBPAUD,20040128,174900,2.3570,2.3574,2.3570,2.3571
GBPAUD,20040128,175000,2.3571,2.3590,2.3571,2.3590
GBPAUD,20040128,175100,2.3593,2.3593,2.3585,2.3585
GBPAUD,20040128,175200,2.3584,2.3584,2.3575,2.3579
GBPAUD,20040128,175300,2.3580,2.3581,2.3577,2.3578
GBPAUD,20040128,175400,2.3581,2.3582,2.3581,2.3581
GBPAUD,20040128,175500,2.3580,2.3581,2.3575,2.3576
GBPAUD,20040128,175600,2.3577,2.3584,2.3577,2.3584
GBPAUD,20040128,175700,2.3585,2.3586,2.3585,2.3586
GBPAUD,20040128,175800,2.3586,2.3586,2.3584,2.3584
GBPAUD,20040128,175900,2.3584,2.3592,2.3584,2.3589
GBPAUD,20040128,180000,2.3588,2.3591,2.3586,2.3591
GBPAUD,20040128,180100,2.3593,2.3600,2.3593,2.3598
GBPAUD,20040128,180200,2.3596,2.3596,2.3577,2.3586
GBPAUD,20040128,180300,2.3586,2.3586,2.3577,2.3577
GBPAUD,20040128,180400,2.3575,2.3579,2.3575,2.3579
GBPAUD,20040128,180500,2.3579,2.3583,2.3579,2.3582
GBPAUD,20040128,180600,2.3583,2.3586,2.3583,2.3584
GBPAUD,20040128,180700,2.3582,2.3582,2.3581,2.3581
GBPAUD,20040128,180800,2.3578,2.3578,2.3570,2.3570
GBPAUD,20040128,180900,2.3567,2.3567,2.3559,2.3563
GBPAUD,20040128,181000,2.3564,2.3565,2.3564,2.3564
GBPAUD,20040128,181100,2.3565,2.3566,2.3560,2.3560
GBPAUD,20040128,181200,2.3559,2.3559,2.3552,2.3552
GBPAUD,20040128,181300,2.3550,2.3551,2.3549,2.3551
GBPAUD,20040128,181400,2.3552,2.3558,2.3552,2.3558
GBPAUD,20040128,181500,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040128,181600,2.3558,2.3558,2.3556,2.3558
GBPAUD,20040128,181700,2.3561,2.3561,2.3553,2.3553
GBPAUD,20040128,181800,2.3554,2.3554,2.3551,2.3551
GBPAUD,20040128,181900,2.3550,2.3550,2.3547,2.3547
GBPAUD,20040128,182000,2.3547,2.3547,2.3547,2.3547
GBPAUD,20040128,182100,2.3546,2.3553,2.3545,2.3553
GBPAUD,20040128,182200,2.3554,2.3558,2.3554,2.3558
GBPAUD,20040128,182300,2.3558,2.3558,2.3556,2.3556
GBPAUD,20040128,182400,2.3556,2.3558,2.3556,2.3558
GBPAUD,20040128,182500,2.3558,2.3558,2.3557,2.3557
GBPAUD,20040128,182600,2.3556,2.3558,2.3556,2.3558
GBPAUD,20040128,182700,2.3558,2.3563,2.3558,2.3563
GBPAUD,20040128,182800,2.3563,2.3564,2.3563,2.3564
GBPAUD,20040128,182900,2.3565,2.3568,2.3565,2.3568
GBPAUD,20040128,183000,2.3570,2.3570,2.3570,2.3570
GBPAUD,20040128,183100,2.3571,2.3571,2.3565,2.3567
GBPAUD,20040128,183200,2.3570,2.3570,2.3568,2.3568
GBPAUD,20040128,183300,2.3567,2.3568,2.3565,2.3568
GBPAUD,20040128,183400,2.3567,2.3567,2.3561,2.3561
GBPAUD,20040128,183500,2.3560,2.3560,2.3551,2.3554
GBPAUD,20040128,183600,2.3554,2.3559,2.3554,2.3559
GBPAUD,20040128,183700,2.3561,2.3561,2.3558,2.3558
GBPAUD,20040128,183800,2.3557,2.3560,2.3557,2.3560
GBPAUD,20040128,183900,2.3561,2.3561,2.3558,2.3558
GBPAUD,20040128,184000,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040128,184100,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040128,184200,2.3557,2.3558,2.3556,2.3557
GBPAUD,20040128,184300,2.3556,2.3556,2.3553,2.3553
GBPAUD,20040128,184400,2.3553,2.3553,2.3553,2.3553
GBPAUD,20040128,184500,2.3551,2.3551,2.3549,2.3549
GBPAUD,20040128,184600,2.3549,2.3550,2.3549,2.3550
GBPAUD,20040128,184700,2.3549,2.3549,2.3544,2.3544
GBPAUD,20040128,184800,2.3543,2.3544,2.3542,2.3544
GBPAUD,20040128,184900,2.3544,2.3544,2.3540,2.3540
GBPAUD,20040128,185000,2.3540,2.3540,2.3529,2.3529
GBPAUD,20040128,185100,2.3529,2.3533,2.3529,2.3533
GBPAUD,20040128,185200,2.3535,2.3536,2.3534,2.3534
GBPAUD,20040128,185300,2.3533,2.3536,2.3530,2.3536
GBPAUD,20040128,185400,2.3541,2.3543,2.3532,2.3532
GBPAUD,20040128,185500,2.3530,2.3530,2.3521,2.3524
GBPAUD,20040128,185600,2.3525,2.3527,2.3523,2.3523
GBPAUD,20040128,185700,2.3522,2.3522,2.3518,2.3518
GBPAUD,20040128,185800,2.3518,2.3518,2.3515,2.3515
GBPAUD,20040128,185900,2.3514,2.3516,2.3514,2.3514
GBPAUD,20040128,190000,2.3514,2.3514,2.3514,2.3514
GBPAUD,20040128,190100,2.3514,2.3516,2.3514,2.3516
GBPAUD,20040128,190200,2.3518,2.3518,2.3515,2.3515
GBPAUD,20040128,190300,2.3514,2.3517,2.3514,2.3517
GBPAUD,20040128,190400,2.3519,2.3535,2.3519,2.3535
GBPAUD,20040128,190500,2.3536,2.3536,2.3528,2.3528
GBPAUD,20040128,190600,2.3530,2.3539,2.3530,2.3536
GBPAUD,20040128,190700,2.3535,2.3535,2.3533,2.3533
GBPAUD,20040128,190800,2.3535,2.3540,2.3535,2.3540
GBPAUD,20040128,190900,2.3539,2.3539,2.3536,2.3537
GBPAUD,20040128,191000,2.3538,2.3540,2.3538,2.3540
GBPAUD,20040128,191100,2.3540,2.3540,2.3539,2.3539
GBPAUD,20040128,191200,2.3537,2.3539,2.3536,2.3539
GBPAUD,20040128,191300,2.3540,2.3542,2.3540,2.3542
GBPAUD,20040128,191400,2.3543,2.3546,2.3543,2.3546
GBPAUD,20040128,191500,2.3544,2.3545,2.3543,2.3545
GBPAUD,20040128,191600,2.3544,2.3544,2.3543,2.3543
GBPAUD,20040128,191700,2.3543,2.3543,2.3542,2.3542
GBPAUD,20040128,191800,2.3542,2.3543,2.3542,2.3543
GBPAUD,20040128,191900,2.3544,2.3546,2.3544,2.3546
GBPAUD,20040128,192000,2.3543,2.3546,2.3543,2.3546
GBPAUD,20040128,192100,2.3546,2.3547,2.3546,2.3547
GBPAUD,20040128,192200,2.3546,2.3546,2.3544,2.3544
GBPAUD,20040128,192300,2.3544,2.3546,2.3544,2.3546
GBPAUD,20040128,192400,2.3547,2.3548,2.3547,2.3548
GBPAUD,20040128,192500,2.3548,2.3548,2.3544,2.3544
GBPAUD,20040128,192600,2.3544,2.3546,2.3543,2.3546
GBPAUD,20040128,192700,2.3544,2.3544,2.3544,2.3544
GBPAUD,20040128,192800,2.3544,2.3547,2.3544,2.3547
GBPAUD,20040128,192900,2.3547,2.3550,2.3547,2.3550
GBPAUD,20040128,193000,2.3550,2.3561,2.3550,2.3561
GBPAUD,20040128,193100,2.3563,2.3563,2.3563,2.3563
GBPAUD,20040128,193200,2.3562,2.3562,2.3562,2.3562
GBPAUD,20040128,193300,2.3562,2.3563,2.3562,2.3563
GBPAUD,20040128,193400,2.3564,2.3565,2.3564,2.3565
GBPAUD,20040128,193500,2.3565,2.3565,2.3565,2.3565
GBPAUD,20040128,193600,2.3565,2.3565,2.3563,2.3563
GBPAUD,20040128,193700,2.3562,2.3562,2.3561,2.3561
GBPAUD,20040128,193800,2.3561,2.3561,2.3561,2.3561
GBPAUD,20040128,193900,2.3560,2.3560,2.3556,2.3556
GBPAUD,20040128,194000,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040128,194100,2.3557,2.3561,2.3557,2.3560
GBPAUD,20040128,194200,2.3560,2.3561,2.3557,2.3557
GBPAUD,20040128,194300,2.3556,2.3556,2.3554,2.3554
GBPAUD,20040128,194400,2.3553,2.3554,2.3551,2.3554
GBPAUD,20040128,194500,2.3553,2.3553,2.3551,2.3551
GBPAUD,20040128,194600,2.3550,2.3553,2.3550,2.3553
GBPAUD,20040128,194700,2.3554,2.3554,2.3553,2.3553
GBPAUD,20040128,194800,2.3551,2.3552,2.3551,2.3552
GBPAUD,20040128,194900,2.3552,2.3556,2.3552,2.3556
GBPAUD,20040128,195000,2.3556,2.3563,2.3556,2.3563
GBPAUD,20040128,195100,2.3563,2.3563,2.3562,2.3563
GBPAUD,20040128,195200,2.3563,2.3565,2.3561,2.3562
GBPAUD,20040128,195300,2.3564,2.3565,2.3564,2.3564
GBPAUD,20040128,195400,2.3563,2.3563,2.3556,2.3558
GBPAUD,20040128,195500,2.3559,2.3559,2.3556,2.3556
GBPAUD,20040128,195600,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040128,195700,2.3554,2.3556,2.3554,2.3554
GBPAUD,20040128,195800,2.3552,2.3552,2.3549,2.3549
GBPAUD,20040128,195900,2.3549,2.3553,2.3549,2.3553
GBPAUD,20040128,200000,2.3554,2.3554,2.3552,2.3553
GBPAUD,20040128,200100,2.3554,2.3554,2.3549,2.3549
GBPAUD,20040128,200200,2.3550,2.3552,2.3550,2.3552
GBPAUD,20040128,200300,2.3552,2.3552,2.3549,2.3549
GBPAUD,20040128,200400,2.3549,2.3549,2.3548,2.3548
GBPAUD,20040128,200500,2.3548,2.3548,2.3542,2.3542
GBPAUD,20040128,200600,2.3542,2.3543,2.3542,2.3543
GBPAUD,20040128,200700,2.3546,2.3548,2.3546,2.3548
GBPAUD,20040128,200800,2.3549,2.3550,2.3546,2.3550
GBPAUD,20040128,200900,2.3549,2.3550,2.3546,2.3550
GBPAUD,20040128,201000,2.3549,2.3549,2.3544,2.3544
GBPAUD,20040128,201100,2.3546,2.3546,2.3544,2.3544
GBPAUD,20040128,201200,2.3544,2.3545,2.3543,2.3543
GBPAUD,20040128,201300,2.3542,2.3542,2.3540,2.3541
GBPAUD,20040128,201400,2.3540,2.3541,2.3539,2.3541
GBPAUD,20040128,201500,2.3542,2.3547,2.3542,2.3547
GBPAUD,20040128,201600,2.3550,2.3565,2.3550,2.3558
GBPAUD,20040128,201700,2.3554,2.3554,2.3529,2.3540
GBPAUD,20040128,201800,2.3544,2.3568,2.3544,2.3553
GBPAUD,20040128,201900,2.3554,2.3560,2.3547,2.3548
GBPAUD,20040128,202000,2.3551,2.3579,2.3551,2.3579
GBPAUD,20040128,202100,2.3582,2.3586,2.3577,2.3577
GBPAUD,20040128,202200,2.3578,2.3579,2.3574,2.3574
GBPAUD,20040128,202300,2.3571,2.3573,2.3565,2.3573
GBPAUD,20040128,202400,2.3574,2.3575,2.3571,2.3571
GBPAUD,20040128,202500,2.3574,2.3629,2.3574,2.3629
GBPAUD,20040128,202600,2.3628,2.3628,2.3586,2.3588
GBPAUD,20040128,202700,2.3592,2.3593,2.3568,2.3568
GBPAUD,20040128,202800,2.3567,2.3567,2.3547,2.3547
GBPAUD,20040128,202900,2.3549,2.3577,2.3549,2.3575
GBPAUD,20040128,203000,2.3576,2.3581,2.3557,2.3557
GBPAUD,20040128,203100,2.3556,2.3556,2.3511,2.3521
GBPAUD,20040128,203200,2.3522,2.3530,2.3520,2.3520
GBPAUD,20040128,203300,2.3521,2.3530,2.3515,2.3518
GBPAUD,20040128,203400,2.3519,2.3549,2.3519,2.3549
GBPAUD,20040128,203500,2.3550,2.3550,2.3542,2.3550
GBPAUD,20040128,203600,2.3552,2.3553,2.3546,2.3546
GBPAUD,20040128,203700,2.3547,2.3548,2.3535,2.3542
GBPAUD,20040128,203800,2.3540,2.3573,2.3531,2.3573
GBPAUD,20040128,203900,2.3572,2.3572,2.3547,2.3547
GBPAUD,20040128,204000,2.3544,2.3548,2.3543,2.3547
GBPAUD,20040128,204100,2.3549,2.3560,2.3549,2.3560
GBPAUD,20040128,204200,2.3561,2.3564,2.3553,2.3553
GBPAUD,20040128,204300,2.3551,2.3565,2.3543,2.3565
GBPAUD,20040128,204400,2.3568,2.3571,2.3554,2.3554
GBPAUD,20040128,204500,2.3556,2.3567,2.3556,2.3567
GBPAUD,20040128,204600,2.3568,2.3571,2.3568,2.3571
GBPAUD,20040128,204700,2.3572,2.3575,2.3570,2.3575
GBPAUD,20040128,204800,2.3574,2.3574,2.3546,2.3546
GBPAUD,20040128,204900,2.3547,2.3556,2.3546,2.3556
GBPAUD,20040128,205000,2.3555,2.3558,2.3555,2.3558
GBPAUD,20040128,205100,2.3561,2.3563,2.3561,2.3563
GBPAUD,20040128,205200,2.3562,2.3562,2.3556,2.3556
GBPAUD,20040128,205300,2.3557,2.3571,2.3557,2.3570
GBPAUD,20040128,205400,2.3572,2.3584,2.3572,2.3581
GBPAUD,20040128,205500,2.3580,2.3580,2.3572,2.3574
GBPAUD,20040128,205600,2.3575,2.3579,2.3572,2.3572
GBPAUD,20040128,205700,2.3571,2.3576,2.3570,2.3570
GBPAUD,20040128,205800,2.3571,2.3574,2.3570,2.3570
GBPAUD,20040128,205900,2.3572,2.3577,2.3572,2.3573
GBPAUD,20040128,210000,2.3572,2.3572,2.3562,2.3562
GBPAUD,20040128,210100,2.3558,2.3558,2.3529,2.3529
GBPAUD,20040128,210200,2.3522,2.3524,2.3512,2.3524
GBPAUD,20040128,210300,2.3527,2.3542,2.3524,2.3536
GBPAUD,20040128,210400,2.3535,2.3535,2.3524,2.3524
GBPAUD,20040128,210500,2.3523,2.3536,2.3523,2.3536
GBPAUD,20040128,210600,2.3537,2.3540,2.3537,2.3540
GBPAUD,20040128,210700,2.3541,2.3546,2.3541,2.3546
GBPAUD,20040128,210800,2.3547,2.3548,2.3547,2.3548
GBPAUD,20040128,210900,2.3547,2.3553,2.3547,2.3553
GBPAUD,20040128,211000,2.3555,2.3557,2.3555,2.3557
GBPAUD,20040128,211100,2.3557,2.3559,2.3557,2.3558
GBPAUD,20040128,211200,2.3556,2.3563,2.3556,2.3563
GBPAUD,20040128,211300,2.3563,2.3563,2.3563,2.3563
GBPAUD,20040128,211400,2.3563,2.3563,2.3560,2.3563
GBPAUD,20040128,211500,2.3563,2.3564,2.3563,2.3564
GBPAUD,20040128,211600,2.3564,2.3564,2.3561,2.3561
GBPAUD,20040128,211700,2.3561,2.3561,2.3555,2.3555
GBPAUD,20040128,211800,2.3554,2.3559,2.3554,2.3559
GBPAUD,20040128,211900,2.3559,2.3559,2.3557,2.3558
GBPAUD,20040128,212000,2.3556,2.3556,2.3550,2.3550
GBPAUD,20040128,212100,2.3549,2.3549,2.3548,2.3548
GBPAUD,20040128,212200,2.3546,2.3546,2.3542,2.3542
GBPAUD,20040128,212300,2.3542,2.3544,2.3542,2.3544
GBPAUD,20040128,212400,2.3543,2.3543,2.3543,2.3543
GBPAUD,20040128,212500,2.3543,2.3548,2.3543,2.3548
GBPAUD,20040128,212600,2.3549,2.3550,2.3546,2.3546
GBPAUD,20040128,212700,2.3547,2.3547,2.3542,2.3542
GBPAUD,20040128,212800,2.3542,2.3543,2.3542,2.3543
GBPAUD,20040128,212900,2.3542,2.3542,2.3540,2.3540
GBPAUD,20040128,213000,2.3542,2.3542,2.3540,2.3540
GBPAUD,20040128,213100,2.3540,2.3542,2.3540,2.3542
GBPAUD,20040128,213200,2.3544,2.3548,2.3544,2.3548
GBPAUD,20040128,213300,2.3548,2.3558,2.3548,2.3558
GBPAUD,20040128,213400,2.3560,2.3560,2.3559,2.3560
GBPAUD,20040128,213500,2.3560,2.3570,2.3560,2.3566
GBPAUD,20040128,213600,2.3566,2.3566,2.3561,2.3561
GBPAUD,20040128,213700,2.3561,2.3561,2.3557,2.3557
GBPAUD,20040128,213800,2.3555,2.3555,2.3553,2.3553
GBPAUD,20040128,213900,2.3553,2.3558,2.3553,2.3558
GBPAUD,20040128,214000,2.3561,2.3565,2.3561,2.3565
GBPAUD,20040128,214100,2.3567,2.3568,2.3564,2.3565
GBPAUD,20040128,214200,2.3568,2.3572,2.3568,2.3570
GBPAUD,20040128,214300,2.3569,2.3569,2.3567,2.3567
GBPAUD,20040128,214400,2.3565,2.3565,2.3563,2.3563
GBPAUD,20040128,214500,2.3563,2.3564,2.3563,2.3563
GBPAUD,20040128,214600,2.3562,2.3565,2.3560,2.3565
GBPAUD,20040128,214700,2.3567,2.3567,2.3567,2.3567
GBPAUD,20040128,214800,2.3567,2.3567,2.3566,2.3566
GBPAUD,20040128,214900,2.3567,2.3570,2.3567,2.3570
GBPAUD,20040128,215000,2.3570,2.3570,2.3568,2.3568
GBPAUD,20040128,215100,2.3567,2.3567,2.3556,2.3556
GBPAUD,20040128,215200,2.3554,2.3556,2.3550,2.3556
GBPAUD,20040128,215300,2.3554,2.3554,2.3551,2.3553
GBPAUD,20040128,215400,2.3554,2.3558,2.3554,2.3558
GBPAUD,20040128,215500,2.3562,2.3570,2.3562,2.3565
GBPAUD,20040128,215600,2.3564,2.3564,2.3554,2.3554
GBPAUD,20040128,215700,2.3553,2.3553,2.3551,2.3551
GBPAUD,20040128,215800,2.3551,2.3551,2.3547,2.3547
GBPAUD,20040128,215900,2.3547,2.3547,2.3542,2.3542
GBPAUD,20040128,220000,2.3542,2.3542,2.3539,2.3539
GBPAUD,20040128,220100,2.3538,2.3543,2.3538,2.3543
GBPAUD,20040128,220200,2.3544,2.3545,2.3544,2.3545
GBPAUD,20040128,220300,2.3545,2.3547,2.3545,2.3546
GBPAUD,20040128,220400,2.3546,2.3546,2.3543,2.3545
GBPAUD,20040128,220500,2.3547,2.3554,2.3547,2.3554
GBPAUD,20040128,220600,2.3554,2.3554,2.3549,2.3554
GBPAUD,20040128,220700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040128,220800,2.3552,2.3552,2.3551,2.3551
GBPAUD,20040128,220900,2.3550,2.3550,2.3545,2.3545
GBPAUD,20040128,221000,2.3544,2.3547,2.3544,2.3547
GBPAUD,20040128,221100,2.3548,2.3550,2.3548,2.3550
GBPAUD,20040128,221200,2.3550,2.3554,2.3550,2.3554
GBPAUD,20040128,221300,2.3555,2.3556,2.3553,2.3553
GBPAUD,20040128,221400,2.3550,2.3550,2.3549,2.3549
GBPAUD,20040128,221500,2.3551,2.3551,2.3551,2.3551
GBPAUD,20040128,221600,2.3552,2.3552,2.3546,2.3546
GBPAUD,20040128,221700,2.3549,2.3551,2.3549,2.3551
GBPAUD,20040128,221800,2.3551,2.3556,2.3551,2.3556
GBPAUD,20040128,221900,2.3558,2.3558,2.3554,2.3554
GBPAUD,20040128,222000,2.3558,2.3585,2.3558,2.3585
GBPAUD,20040128,222100,2.3586,2.3595,2.3586,2.3595
GBPAUD,20040128,222200,2.3596,2.3600,2.3596,2.3600
GBPAUD,20040128,222300,2.3599,2.3599,2.3591,2.3591
GBPAUD,20040128,222400,2.3589,2.3589,2.3586,2.3588
GBPAUD,20040128,222500,2.3589,2.3589,2.3584,2.3586
GBPAUD,20040128,222600,2.3588,2.3588,2.3586,2.3588
GBPAUD,20040128,222700,2.3586,2.3586,2.3578,2.3578
GBPAUD,20040128,222800,2.3577,2.3577,2.3570,2.3570
GBPAUD,20040128,222900,2.3569,2.3569,2.3565,2.3565
GBPAUD,20040128,223000,2.3567,2.3567,2.3565,2.3565
GBPAUD,20040128,223100,2.3565,2.3568,2.3565,2.3568
GBPAUD,20040128,223200,2.3568,2.3568,2.3567,2.3567
GBPAUD,20040128,223300,2.3567,2.3567,2.3567,2.3567
GBPAUD,20040128,223400,2.3568,2.3570,2.3567,2.3568
GBPAUD,20040128,223500,2.3568,2.3571,2.3568,2.3571
GBPAUD,20040128,223600,2.3572,2.3572,2.3572,2.3572
GBPAUD,20040128,223700,2.3572,2.3572,2.3568,2.3568
GBPAUD,20040128,223800,2.3568,2.3568,2.3567,2.3568
GBPAUD,20040128,223900,2.3568,2.3571,2.3568,2.3571
GBPAUD,20040128,224000,2.3571,2.3574,2.3571,2.3574
GBPAUD,20040128,224100,2.3575,2.3577,2.3575,2.3575
GBPAUD,20040128,224200,2.3575,2.3575,2.3574,2.3574
GBPAUD,20040128,224300,2.3574,2.3574,2.3573,2.3573
GBPAUD,20040128,224400,2.3573,2.3573,2.3572,2.3572
GBPAUD,20040128,224500,2.3571,2.3579,2.3571,2.3579
GBPAUD,20040128,224600,2.3580,2.3584,2.3580,2.3584
GBPAUD,20040128,224700,2.3584,2.3584,2.3584,2.3584
GBPAUD,20040128,224800,2.3584,2.3584,2.3582,2.3582
GBPAUD,20040128,224900,2.3584,2.3586,2.3584,2.3586
GBPAUD,20040128,225000,2.3586,2.3586,2.3585,2.3586
GBPAUD,20040128,225100,2.3587,2.3593,2.3587,2.3589
GBPAUD,20040128,225200,2.3589,2.3589,2.3583,2.3583
GBPAUD,20040128,225300,2.3582,2.3584,2.3582,2.3584
GBPAUD,20040128,225400,2.3585,2.3585,2.3585,2.3585
GBPAUD,20040128,225500,2.3583,2.3583,2.3583,2.3583
GBPAUD,20040128,225600,2.3583,2.3583,2.3583,2.3583
GBPAUD,20040128,225700,2.3584,2.3586,2.3582,2.3585
GBPAUD,20040128,225800,2.3584,2.3587,2.3584,2.3585
GBPAUD,20040128,225900,2.3583,2.3584,2.3582,2.3582
GBPAUD,20040128,230000,2.3582,2.3592,2.3582,2.3592
GBPAUD,20040128,230100,2.3598,2.3599,2.3596,2.3596
GBPAUD,20040128,230200,2.3597,2.3598,2.3596,2.3596
GBPAUD,20040128,230300,2.3595,2.3595,2.3581,2.3584
GBPAUD,20040128,230400,2.3583,2.3586,2.3581,2.3586
GBPAUD,20040128,230500,2.3585,2.3585,2.3574,2.3577
GBPAUD,20040128,230600,2.3579,2.3585,2.3579,2.3581
GBPAUD,20040128,230700,2.3580,2.3580,2.3568,2.3570
GBPAUD,20040128,230800,2.3573,2.3588,2.3573,2.3588
GBPAUD,20040128,230900,2.3589,2.3589,2.3581,2.3581
GBPAUD,20040128,231000,2.3581,2.3589,2.3581,2.3589
GBPAUD,20040128,231100,2.3590,2.3591,2.3589,2.3589
GBPAUD,20040128,231200,2.3588,2.3588,2.3584,2.3584
GBPAUD,20040128,231300,2.3583,2.3583,2.3581,2.3582
GBPAUD,20040128,231400,2.3580,2.3580,2.3579,2.3579
GBPAUD,20040128,231500,2.3579,2.3582,2.3579,2.3582
GBPAUD,20040128,231600,2.3582,2.3582,2.3582,2.3582
GBPAUD,20040128,231700,2.3580,2.3581,2.3578,2.3581
GBPAUD,20040128,231800,2.3581,2.3594,2.3581,2.3594
GBPAUD,20040128,231900,2.3600,2.3605,2.3600,2.3605
GBPAUD,20040128,232000,2.3606,2.3613,2.3606,2.3613
GBPAUD,20040128,232100,2.3614,2.3619,2.3614,2.3616
GBPAUD,20040128,232200,2.3614,2.3614,2.3610,2.3610
GBPAUD,20040128,232300,2.3612,2.3614,2.3602,2.3602
GBPAUD,20040128,232400,2.3603,2.3612,2.3603,2.3610
GBPAUD,20040128,232500,2.3609,2.3609,2.3572,2.3572
GBPAUD,20040128,232600,2.3571,2.3586,2.3571,2.3586
GBPAUD,20040128,232700,2.3588,2.3593,2.3588,2.3593
GBPAUD,20040128,232800,2.3592,2.3595,2.3589,2.3593
GBPAUD,20040128,232900,2.3591,2.3591,2.3588,2.3588
GBPAUD,20040128,233000,2.3589,2.3592,2.3589,2.3592
GBPAUD,20040128,233100,2.3596,2.3605,2.3596,2.3605
GBPAUD,20040128,233200,2.3602,2.3640,2.3598,2.3640
GBPAUD,20040128,233300,2.3642,2.3651,2.3642,2.3649
GBPAUD,20040128,233400,2.3651,2.3655,2.3651,2.3655
GBPAUD,20040128,233500,2.3655,2.3656,2.3652,2.3652
GBPAUD,20040128,233600,2.3650,2.3651,2.3646,2.3651
GBPAUD,20040128,233700,2.3652,2.3654,2.3644,2.3644
GBPAUD,20040128,233800,2.3642,2.3642,2.3640,2.3642
GBPAUD,20040128,233900,2.3640,2.3640,2.3630,2.3630
GBPAUD,20040128,234000,2.3632,2.3639,2.3632,2.3635
GBPAUD,20040128,234100,2.3633,2.3633,2.3633,2.3633
GBPAUD,20040128,234200,2.3633,2.3637,2.3633,2.3634
GBPAUD,20040128,234300,2.3635,2.3643,2.3635,2.3643
GBPAUD,20040128,234400,2.3644,2.3645,2.3642,2.3642
GBPAUD,20040128,234500,2.3642,2.3642,2.3637,2.3641
GBPAUD,20040128,234600,2.3641,2.3641,2.3638,2.3638
GBPAUD,20040128,234700,2.3637,2.3637,2.3627,2.3627
GBPAUD,20040128,234800,2.3626,2.3626,2.3621,2.3621
GBPAUD,20040128,234900,2.3620,2.3620,2.3620,2.3620
GBPAUD,20040128,235000,2.3621,2.3621,2.3619,2.3619
GBPAUD,20040128,235100,2.3621,2.3623,2.3621,2.3623
GBPAUD,20040128,235200,2.3623,2.3623,2.3622,2.3623
GBPAUD,20040128,235300,2.3623,2.3623,2.3616,2.3616
GBPAUD,20040128,235400,2.3614,2.3614,2.3612,2.3614
GBPAUD,20040128,235500,2.3616,2.3617,2.3614,2.3614
GBPAUD,20040128,235600,2.3614,2.3623,2.3614,2.3623
GBPAUD,20040128,235700,2.3623,2.3623,2.3623,2.3623
GBPAUD,20040128,235800,2.3624,2.3627,2.3624,2.3625
GBPAUD,20040128,235900,2.3626,2.3626,2.3623,2.3623
GBPAUD,20040129,000000,2.3624,2.3629,2.3624,2.3629
GBPNZD,20040128,000100,2.6942,2.6942,2.6940,2.6940
GBPNZD,20040128,000200,2.6939,2.6939,2.6936,2.6936
GBPNZD,20040128,000300,2.6936,2.6937,2.6936,2.6937
GBPNZD,20040128,000400,2.6938,2.6938,2.6934,2.6934
GBPNZD,20040128,000500,2.6935,2.6936,2.6932,2.6932
GBPNZD,20040128,000600,2.6932,2.6932,2.6931,2.6931
GBPNZD,20040128,000700,2.6930,2.6932,2.6930,2.6932
GBPNZD,20040128,000800,2.6931,2.6931,2.6925,2.6925
GBPNZD,20040128,000900,2.6925,2.6926,2.6925,2.6925
GBPNZD,20040128,001000,2.6924,2.6924,2.6920,2.6920
GBPNZD,20040128,001100,2.6920,2.6921,2.6920,2.6921
GBPNZD,20040128,001200,2.6920,2.6920,2.6918,2.6918
GBPNZD,20040128,001300,2.6918,2.6924,2.6918,2.6924
GBPNZD,20040128,001400,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040128,001500,2.6926,2.6926,2.6925,2.6925
GBPNZD,20040128,001600,2.6924,2.6924,2.6923,2.6923
GBPNZD,20040128,001700,2.6921,2.6921,2.6913,2.6916
GBPNZD,20040128,001800,2.6917,2.6917,2.6917,2.6917
GBPNZD,20040128,001900,2.6917,2.6919,2.6917,2.6919
GBPNZD,20040128,002000,2.6921,2.6922,2.6921,2.6922
GBPNZD,20040128,002100,2.6922,2.6923,2.6922,2.6923
GBPNZD,20040128,002200,2.6923,2.6923,2.6923,2.6923
GBPNZD,20040128,002300,2.6923,2.6923,2.6923,2.6923
GBPNZD,20040128,002400,2.6923,2.6923,2.6923,2.6923
GBPNZD,20040128,002500,2.6924,2.6928,2.6924,2.6928
GBPNZD,20040128,002600,2.6928,2.6928,2.6925,2.6925
GBPNZD,20040128,002700,2.6923,2.6923,2.6920,2.6920
GBPNZD,20040128,002800,2.6918,2.6918,2.6918,2.6918
GBPNZD,20040128,002900,2.6918,2.6918,2.6918,2.6918
GBPNZD,20040128,003000,2.6917,2.6917,2.6916,2.6916
GBPNZD,20040128,003100,2.6916,2.6916,2.6913,2.6913
GBPNZD,20040128,003200,2.6913,2.6914,2.6913,2.6914
GBPNZD,20040128,003300,2.6914,2.6914,2.6914,2.6914
GBPNZD,20040128,003400,2.6916,2.6918,2.6916,2.6918
GBPNZD,20040128,003500,2.6917,2.6917,2.6913,2.6913
GBPNZD,20040128,003600,2.6913,2.6916,2.6913,2.6916
GBPNZD,20040128,003700,2.6916,2.6919,2.6916,2.6919
GBPNZD,20040128,003800,2.6919,2.6919,2.6919,2.6919
GBPNZD,20040128,003900,2.6919,2.6929,2.6919,2.6929
GBPNZD,20040128,004000,2.6929,2.6931,2.6929,2.6931
GBPNZD,20040128,004100,2.6931,2.6931,2.6929,2.6929
GBPNZD,20040128,004200,2.6929,2.6929,2.6924,2.6925
GBPNZD,20040128,004300,2.6925,2.6925,2.6924,2.6924
GBPNZD,20040128,004400,2.6923,2.6925,2.6923,2.6925
GBPNZD,20040128,004500,2.6925,2.6928,2.6925,2.6928
GBPNZD,20040128,004600,2.6928,2.6928,2.6928,2.6928
GBPNZD,20040128,004700,2.6928,2.6928,2.6927,2.6927
GBPNZD,20040128,004800,2.6927,2.6927,2.6921,2.6921
GBPNZD,20040128,004900,2.6920,2.6920,2.6918,2.6918
GBPNZD,20040128,005000,2.6918,2.6919,2.6918,2.6919
GBPNZD,20040128,005100,2.6922,2.6925,2.6922,2.6925
GBPNZD,20040128,005200,2.6927,2.6927,2.6927,2.6927
GBPNZD,20040128,005300,2.6927,2.6927,2.6927,2.6927
GBPNZD,20040128,005400,2.6929,2.6929,2.6927,2.6927
GBPNZD,20040128,005500,2.6928,2.6928,2.6924,2.6924
GBPNZD,20040128,005600,2.6924,2.6925,2.6924,2.6925
GBPNZD,20040128,005700,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040128,005800,2.6925,2.6927,2.6925,2.6927
GBPNZD,20040128,005900,2.6927,2.6930,2.6927,2.6930
GBPNZD,20040128,010000,2.6930,2.6931,2.6930,2.6931
GBPNZD,20040128,010100,2.6931,2.6932,2.6931,2.6932
GBPNZD,20040128,010200,2.6934,2.6934,2.6934,2.6934
GBPNZD,20040128,010300,2.6934,2.6934,2.6934,2.6934
GBPNZD,20040128,010400,2.6934,2.6935,2.6934,2.6935
GBPNZD,20040128,010500,2.6935,2.6939,2.6935,2.6939
GBPNZD,20040128,010600,2.6939,2.6939,2.6939,2.6939
GBPNZD,20040128,010700,2.6938,2.6938,2.6937,2.6937
GBPNZD,20040128,010800,2.6937,2.6937,2.6936,2.6936
GBPNZD,20040128,010900,2.6936,2.6936,2.6935,2.6935
GBPNZD,20040128,011000,2.6934,2.6934,2.6932,2.6932
GBPNZD,20040128,011100,2.6932,2.6932,2.6931,2.6932
GBPNZD,20040128,011200,2.6932,2.6934,2.6932,2.6934
GBPNZD,20040128,011300,2.6934,2.6935,2.6934,2.6935
GBPNZD,20040128,011400,2.6937,2.6939,2.6937,2.6939
GBPNZD,20040128,011500,2.6939,2.6939,2.6939,2.6939
GBPNZD,20040128,011600,2.6938,2.6938,2.6937,2.6937
GBPNZD,20040128,011700,2.6937,2.6937,2.6935,2.6935
GBPNZD,20040128,011800,2.6935,2.6935,2.6932,2.6932
GBPNZD,20040128,011900,2.6932,2.6932,2.6932,2.6932
GBPNZD,20040128,012000,2.6932,2.6932,2.6932,2.6932
GBPNZD,20040128,012100,2.6932,2.6932,2.6932,2.6932
GBPNZD,20040128,012200,2.6932,2.6932,2.6932,2.6932
GBPNZD,20040128,012300,2.6932,2.6932,2.6932,2.6932
GBPNZD,20040128,012400,2.6934,2.6936,2.6934,2.6935
GBPNZD,20040128,012500,2.6935,2.6935,2.6935,2.6935
GBPNZD,20040128,012600,2.6934,2.6934,2.6934,2.6934
GBPNZD,20040128,012700,2.6934,2.6934,2.6932,2.6932
GBPNZD,20040128,012800,2.6932,2.6932,2.6932,2.6932
GBPNZD,20040128,012900,2.6932,2.6934,2.6932,2.6934
GBPNZD,20040128,013000,2.6934,2.6934,2.6930,2.6930
GBPNZD,20040128,013100,2.6928,2.6928,2.6925,2.6925
GBPNZD,20040128,013200,2.6925,2.6926,2.6925,2.6925
GBPNZD,20040128,013300,2.6925,2.6929,2.6925,2.6929
GBPNZD,20040128,013400,2.6931,2.6931,2.6929,2.6929
GBPNZD,20040128,013500,2.6929,2.6929,2.6926,2.6926
GBPNZD,20040128,013600,2.6926,2.6926,2.6923,2.6923
GBPNZD,20040128,013700,2.6922,2.6924,2.6922,2.6924
GBPNZD,20040128,013800,2.6925,2.6925,2.6921,2.6921
GBPNZD,20040128,013900,2.6921,2.6921,2.6921,2.6921
GBPNZD,20040128,014000,2.6921,2.6926,2.6921,2.6926
GBPNZD,20040128,014100,2.6926,2.6930,2.6926,2.6930
GBPNZD,20040128,014200,2.6931,2.6933,2.6931,2.6933
GBPNZD,20040128,014300,2.6934,2.6934,2.6932,2.6932
GBPNZD,20040128,014400,2.6931,2.6931,2.6930,2.6930
GBPNZD,20040128,014500,2.6928,2.6928,2.6927,2.6927
GBPNZD,20040128,014600,2.6927,2.6930,2.6927,2.6930
GBPNZD,20040128,014700,2.6927,2.6927,2.6923,2.6923
GBPNZD,20040128,014800,2.6921,2.6921,2.6921,2.6921
GBPNZD,20040128,014900,2.6921,2.6924,2.6921,2.6924
GBPNZD,20040128,015000,2.6924,2.6924,2.6924,2.6924
GBPNZD,20040128,015100,2.6923,2.6923,2.6921,2.6921
GBPNZD,20040128,015200,2.6919,2.6919,2.6917,2.6917
GBPNZD,20040128,015300,2.6916,2.6917,2.6916,2.6917
GBPNZD,20040128,015400,2.6918,2.6918,2.6917,2.6917
GBPNZD,20040128,015500,2.6917,2.6917,2.6909,2.6909
GBPNZD,20040128,015600,2.6909,2.6909,2.6904,2.6907
GBPNZD,20040128,015700,2.6910,2.6913,2.6909,2.6909
GBPNZD,20040128,015800,2.6912,2.6913,2.6912,2.6913
GBPNZD,20040128,015900,2.6913,2.6915,2.6913,2.6913
GBPNZD,20040128,020000,2.6911,2.6911,2.6911,2.6911
GBPNZD,20040128,020100,2.6911,2.6911,2.6910,2.6910
GBPNZD,20040128,020200,2.6910,2.6910,2.6910,2.6910
GBPNZD,20040128,020300,2.6910,2.6910,2.6908,2.6908
GBPNZD,20040128,020400,2.6907,2.6907,2.6906,2.6906
GBPNZD,20040128,020500,2.6905,2.6905,2.6903,2.6903
GBPNZD,20040128,020600,2.6903,2.6905,2.6903,2.6905
GBPNZD,20040128,020700,2.6905,2.6909,2.6905,2.6909
GBPNZD,20040128,020800,2.6909,2.6910,2.6909,2.6910
GBPNZD,20040128,020900,2.6910,2.6910,2.6910,2.6910
GBPNZD,20040128,021000,2.6906,2.6906,2.6905,2.6905
GBPNZD,20040128,021100,2.6905,2.6905,2.6905,2.6905
GBPNZD,20040128,021200,2.6905,2.6906,2.6905,2.6906
GBPNZD,20040128,021300,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040128,021400,2.6908,2.6909,2.6908,2.6909
GBPNZD,20040128,021500,2.6910,2.6913,2.6910,2.6913
GBPNZD,20040128,021600,2.6914,2.6914,2.6914,2.6914
GBPNZD,20040128,021700,2.6914,2.6914,2.6914,2.6914
GBPNZD,20040128,021800,2.6914,2.6916,2.6913,2.6916
GBPNZD,20040128,021900,2.6914,2.6914,2.6914,2.6914
GBPNZD,20040128,022000,2.6911,2.6916,2.6911,2.6916
GBPNZD,20040128,022100,2.6916,2.6920,2.6916,2.6920
GBPNZD,20040128,022200,2.6921,2.6921,2.6921,2.6921
GBPNZD,20040128,022300,2.6922,2.6922,2.6922,2.6922
GBPNZD,20040128,022400,2.6922,2.6922,2.6922,2.6922
GBPNZD,20040128,022500,2.6922,2.6922,2.6921,2.6921
GBPNZD,20040128,022600,2.6921,2.6921,2.6921,2.6921
GBPNZD,20040128,022700,2.6921,2.6921,2.6920,2.6920
GBPNZD,20040128,022800,2.6920,2.6921,2.6919,2.6921
GBPNZD,20040128,022900,2.6921,2.6923,2.6921,2.6923
GBPNZD,20040128,023000,2.6921,2.6921,2.6921,2.6921
GBPNZD,20040128,023100,2.6920,2.6920,2.6918,2.6918
GBPNZD,20040128,023200,2.6918,2.6918,2.6918,2.6918
GBPNZD,20040128,023300,2.6919,2.6919,2.6918,2.6918
GBPNZD,20040128,023400,2.6918,2.6920,2.6918,2.6920
GBPNZD,20040128,023500,2.6920,2.6920,2.6920,2.6920
GBPNZD,20040128,023600,2.6920,2.6922,2.6920,2.6922
GBPNZD,20040128,023700,2.6924,2.6924,2.6923,2.6923
GBPNZD,20040128,023800,2.6923,2.6923,2.6923,2.6923
GBPNZD,20040128,023900,2.6923,2.6923,2.6922,2.6922
GBPNZD,20040128,024000,2.6922,2.6923,2.6922,2.6923
GBPNZD,20040128,024100,2.6922,2.6922,2.6921,2.6921
GBPNZD,20040128,024200,2.6921,2.6925,2.6921,2.6925
GBPNZD,20040128,024300,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040128,024400,2.6925,2.6927,2.6925,2.6927
GBPNZD,20040128,024500,2.6928,2.6931,2.6928,2.6931
GBPNZD,20040128,024600,2.6931,2.6931,2.6931,2.6931
GBPNZD,20040128,024700,2.6931,2.6931,2.6928,2.6928
GBPNZD,20040128,024800,2.6928,2.6932,2.6928,2.6932
GBPNZD,20040128,024900,2.6932,2.6932,2.6931,2.6932
GBPNZD,20040128,025000,2.6934,2.6941,2.6934,2.6941
GBPNZD,20040128,025100,2.6941,2.6942,2.6941,2.6942
GBPNZD,20040128,025200,2.6942,2.6945,2.6942,2.6945
GBPNZD,20040128,025300,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040128,025400,2.6948,2.6952,2.6948,2.6952
GBPNZD,20040128,025500,2.6953,2.6954,2.6951,2.6951
GBPNZD,20040128,025600,2.6952,2.6954,2.6950,2.6950
GBPNZD,20040128,025700,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040128,025800,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040128,025900,2.6949,2.6951,2.6949,2.6951
GBPNZD,20040128,030000,2.6952,2.6954,2.6952,2.6954
GBPNZD,20040128,030100,2.6954,2.6955,2.6954,2.6954
GBPNZD,20040128,030200,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040128,030300,2.6955,2.6955,2.6944,2.6944
GBPNZD,20040128,030400,2.6942,2.6942,2.6934,2.6934
GBPNZD,20040128,030500,2.6933,2.6933,2.6927,2.6931
GBPNZD,20040128,030600,2.6931,2.6932,2.6931,2.6932
GBPNZD,20040128,030700,2.6933,2.6937,2.6933,2.6937
GBPNZD,20040128,030800,2.6938,2.6938,2.6938,2.6938
GBPNZD,20040128,030900,2.6936,2.6936,2.6934,2.6934
GBPNZD,20040128,031000,2.6934,2.6935,2.6934,2.6935
GBPNZD,20040128,031100,2.6935,2.6938,2.6935,2.6938
GBPNZD,20040128,031200,2.6938,2.6938,2.6938,2.6938
GBPNZD,20040128,031300,2.6938,2.6938,2.6938,2.6938
GBPNZD,20040128,031400,2.6940,2.6942,2.6940,2.6942
GBPNZD,20040128,031500,2.6942,2.6942,2.6942,2.6942
GBPNZD,20040128,031600,2.6942,2.6942,2.6941,2.6941
GBPNZD,20040128,031700,2.6941,2.6941,2.6941,2.6941
GBPNZD,20040128,031800,2.6941,2.6941,2.6939,2.6939
GBPNZD,20040128,031900,2.6939,2.6939,2.6934,2.6934
GBPNZD,20040128,032000,2.6932,2.6932,2.6932,2.6932
GBPNZD,20040128,032100,2.6932,2.6934,2.6932,2.6934
GBPNZD,20040128,032200,2.6934,2.6936,2.6934,2.6936
GBPNZD,20040128,032300,2.6936,2.6939,2.6936,2.6939
GBPNZD,20040128,032400,2.6939,2.6941,2.6939,2.6941
GBPNZD,20040128,032500,2.6941,2.6942,2.6941,2.6942
GBPNZD,20040128,032600,2.6942,2.6943,2.6942,2.6943
GBPNZD,20040128,032700,2.6942,2.6942,2.6942,2.6942
GBPNZD,20040128,032800,2.6941,2.6941,2.6939,2.6939
GBPNZD,20040128,032900,2.6939,2.6939,2.6938,2.6938
GBPNZD,20040128,033000,2.6938,2.6938,2.6938,2.6938
GBPNZD,20040128,033100,2.6938,2.6939,2.6938,2.6939
GBPNZD,20040128,033200,2.6941,2.6945,2.6941,2.6945
GBPNZD,20040128,033300,2.6945,2.6945,2.6941,2.6941
GBPNZD,20040128,033400,2.6941,2.6943,2.6941,2.6943
GBPNZD,20040128,033500,2.6943,2.6943,2.6942,2.6942
GBPNZD,20040128,033600,2.6942,2.6942,2.6941,2.6941
GBPNZD,20040128,033700,2.6941,2.6941,2.6941,2.6941
GBPNZD,20040128,033800,2.6941,2.6941,2.6940,2.6940
GBPNZD,20040128,033900,2.6940,2.6941,2.6940,2.6941
GBPNZD,20040128,034000,2.6941,2.6942,2.6941,2.6942
GBPNZD,20040128,034100,2.6942,2.6949,2.6942,2.6949
GBPNZD,20040128,034200,2.6949,2.6960,2.6949,2.6960
GBPNZD,20040128,034300,2.6961,2.6966,2.6961,2.6966
GBPNZD,20040128,034400,2.6966,2.6966,2.6964,2.6964
GBPNZD,20040128,034500,2.6963,2.6963,2.6960,2.6960
GBPNZD,20040128,034600,2.6960,2.6960,2.6955,2.6955
GBPNZD,20040128,034700,2.6955,2.6955,2.6954,2.6955
GBPNZD,20040128,034800,2.6955,2.6957,2.6955,2.6957
GBPNZD,20040128,034900,2.6957,2.6957,2.6957,2.6957
GBPNZD,20040128,035000,2.6957,2.6957,2.6957,2.6957
GBPNZD,20040128,035100,2.6957,2.6961,2.6957,2.6961
GBPNZD,20040128,035200,2.6961,2.6961,2.6961,2.6961
GBPNZD,20040128,035300,2.6961,2.6961,2.6961,2.6961
GBPNZD,20040128,035400,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040128,035500,2.6960,2.6960,2.6959,2.6959
GBPNZD,20040128,035600,2.6959,2.6959,2.6957,2.6957
GBPNZD,20040128,035700,2.6957,2.6957,2.6956,2.6956
GBPNZD,20040128,035800,2.6955,2.6955,2.6949,2.6949
GBPNZD,20040128,035900,2.6948,2.6948,2.6946,2.6946
GBPNZD,20040128,040000,2.6945,2.6945,2.6943,2.6945
GBPNZD,20040128,040100,2.6944,2.6944,2.6938,2.6938
GBPNZD,20040128,040200,2.6938,2.6938,2.6938,2.6938
GBPNZD,20040128,040300,2.6941,2.6941,2.6941,2.6941
GBPNZD,20040128,040400,2.6939,2.6939,2.6939,2.6939
GBPNZD,20040128,040500,2.6939,2.6944,2.6939,2.6944
GBPNZD,20040128,040600,2.6944,2.6944,2.6944,2.6944
GBPNZD,20040128,040700,2.6942,2.6945,2.6942,2.6945
GBPNZD,20040128,040800,2.6946,2.6947,2.6946,2.6947
GBPNZD,20040128,040900,2.6948,2.6953,2.6948,2.6953
GBPNZD,20040128,041000,2.6953,2.6953,2.6950,2.6950
GBPNZD,20040128,041100,2.6950,2.6950,2.6950,2.6950
GBPNZD,20040128,041200,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040128,041300,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040128,041400,2.6948,2.6950,2.6948,2.6950
GBPNZD,20040128,041500,2.6951,2.6951,2.6948,2.6948
GBPNZD,20040128,041600,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040128,041700,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040128,041800,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040128,041900,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040128,042000,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040128,042100,2.6951,2.6951,2.6951,2.6951
GBPNZD,20040128,042200,2.6951,2.6951,2.6951,2.6951
GBPNZD,20040128,042300,2.6950,2.6950,2.6950,2.6950
GBPNZD,20040128,042400,2.6950,2.6950,2.6949,2.6950
GBPNZD,20040128,042500,2.6950,2.6950,2.6949,2.6949
GBPNZD,20040128,042600,2.6949,2.6951,2.6949,2.6951
GBPNZD,20040128,042700,2.6952,2.6952,2.6949,2.6949
GBPNZD,20040128,042800,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040128,042900,2.6947,2.6948,2.6947,2.6948
GBPNZD,20040128,043000,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040128,043100,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040128,043200,2.6948,2.6948,2.6947,2.6947
GBPNZD,20040128,043300,2.6947,2.6947,2.6947,2.6947
GBPNZD,20040128,043400,2.6947,2.6947,2.6946,2.6946
GBPNZD,20040128,043500,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040128,043600,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040128,043700,2.6947,2.6947,2.6947,2.6947
GBPNZD,20040128,043800,2.6947,2.6947,2.6946,2.6947
GBPNZD,20040128,043900,2.6947,2.6947,2.6947,2.6947
GBPNZD,20040128,044000,2.6947,2.6947,2.6947,2.6947
GBPNZD,20040128,044100,2.6947,2.6947,2.6947,2.6947
GBPNZD,20040128,044200,2.6947,2.6947,2.6947,2.6947
GBPNZD,20040128,044300,2.6947,2.6947,2.6947,2.6947
GBPNZD,20040128,044400,2.6947,2.6947,2.6947,2.6947
GBPNZD,20040128,044500,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040128,044600,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040128,044700,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040128,044800,2.6947,2.6947,2.6947,2.6947
GBPNZD,20040128,044900,2.6947,2.6947,2.6947,2.6947
GBPNZD,20040128,045000,2.6947,2.6947,2.6947,2.6947
GBPNZD,20040128,045100,2.6947,2.6947,2.6947,2.6947
GBPNZD,20040128,045200,2.6947,2.6947,2.6944,2.6944
GBPNZD,20040128,045300,2.6944,2.6944,2.6943,2.6943
GBPNZD,20040128,045400,2.6943,2.6949,2.6943,2.6949
GBPNZD,20040128,045500,2.6951,2.6951,2.6948,2.6948
GBPNZD,20040128,045600,2.6945,2.6957,2.6945,2.6957
GBPNZD,20040128,045700,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040128,045800,2.6962,2.6962,2.6960,2.6960
GBPNZD,20040128,045900,2.6960,2.6968,2.6959,2.6962
GBPNZD,20040128,050000,2.6963,2.6963,2.6957,2.6957
GBPNZD,20040128,050100,2.6956,2.6961,2.6952,2.6961
GBPNZD,20040128,050200,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040128,050300,2.6958,2.6958,2.6953,2.6953
GBPNZD,20040128,050400,2.6955,2.6957,2.6955,2.6957
GBPNZD,20040128,050500,2.6957,2.6957,2.6955,2.6957
GBPNZD,20040128,050600,2.6956,2.6956,2.6952,2.6952
GBPNZD,20040128,050700,2.6952,2.6953,2.6952,2.6952
GBPNZD,20040128,050800,2.6951,2.6951,2.6946,2.6946
GBPNZD,20040128,050900,2.6946,2.6949,2.6946,2.6949
GBPNZD,20040128,051000,2.6951,2.6952,2.6951,2.6952
GBPNZD,20040128,051100,2.6952,2.6953,2.6952,2.6953
GBPNZD,20040128,051200,2.6953,2.6953,2.6952,2.6953
GBPNZD,20040128,051300,2.6956,2.6959,2.6956,2.6959
GBPNZD,20040128,051400,2.6960,2.6960,2.6959,2.6959
GBPNZD,20040128,051500,2.6959,2.6960,2.6959,2.6960
GBPNZD,20040128,051600,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040128,051700,2.6958,2.6958,2.6956,2.6956
GBPNZD,20040128,051800,2.6956,2.6956,2.6956,2.6956
GBPNZD,20040128,051900,2.6957,2.6957,2.6952,2.6952
GBPNZD,20040128,052000,2.6951,2.6951,2.6950,2.6951
GBPNZD,20040128,052100,2.6950,2.6950,2.6949,2.6949
GBPNZD,20040128,052200,2.6949,2.6950,2.6948,2.6948
GBPNZD,20040128,052300,2.6947,2.6948,2.6946,2.6948
GBPNZD,20040128,052400,2.6948,2.6951,2.6948,2.6951
GBPNZD,20040128,052500,2.6951,2.6955,2.6951,2.6953
GBPNZD,20040128,052600,2.6952,2.6952,2.6951,2.6951
GBPNZD,20040128,052700,2.6948,2.6949,2.6948,2.6949
GBPNZD,20040128,052800,2.6950,2.6951,2.6950,2.6951
GBPNZD,20040128,052900,2.6951,2.6951,2.6950,2.6950
GBPNZD,20040128,053000,2.6949,2.6949,2.6948,2.6948
GBPNZD,20040128,053100,2.6947,2.6949,2.6947,2.6949
GBPNZD,20040128,053200,2.6949,2.6950,2.6949,2.6950
GBPNZD,20040128,053300,2.6949,2.6949,2.6939,2.6939
GBPNZD,20040128,053400,2.6941,2.6941,2.6939,2.6939
GBPNZD,20040128,053500,2.6939,2.6940,2.6939,2.6939
GBPNZD,20040128,053600,2.6939,2.6939,2.6939,2.6939
GBPNZD,20040128,053700,2.6939,2.6939,2.6939,2.6939
GBPNZD,20040128,053800,2.6939,2.6939,2.6936,2.6936
GBPNZD,20040128,053900,2.6937,2.6937,2.6937,2.6937
GBPNZD,20040128,054000,2.6937,2.6942,2.6937,2.6942
GBPNZD,20040128,054100,2.6945,2.6945,2.6943,2.6943
GBPNZD,20040128,054200,2.6942,2.6942,2.6938,2.6938
GBPNZD,20040128,054300,2.6939,2.6939,2.6935,2.6935
GBPNZD,20040128,054400,2.6935,2.6935,2.6932,2.6932
GBPNZD,20040128,054500,2.6932,2.6932,2.6932,2.6932
GBPNZD,20040128,054600,2.6934,2.6938,2.6934,2.6938
GBPNZD,20040128,054700,2.6938,2.6938,2.6938,2.6938
GBPNZD,20040128,054800,2.6941,2.6941,2.6941,2.6941
GBPNZD,20040128,054900,2.6941,2.6941,2.6941,2.6941
GBPNZD,20040128,055000,2.6942,2.6942,2.6940,2.6940
GBPNZD,20040128,055100,2.6940,2.6940,2.6938,2.6938
GBPNZD,20040128,055200,2.6938,2.6938,2.6934,2.6934
GBPNZD,20040128,055300,2.6932,2.6934,2.6932,2.6934
GBPNZD,20040128,055400,2.6934,2.6940,2.6933,2.6940
GBPNZD,20040128,055500,2.6942,2.6946,2.6942,2.6946
GBPNZD,20040128,055600,2.6946,2.6946,2.6944,2.6944
GBPNZD,20040128,055700,2.6943,2.6946,2.6943,2.6946
GBPNZD,20040128,055800,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040128,055900,2.6946,2.6946,2.6945,2.6945
GBPNZD,20040128,060000,2.6947,2.6948,2.6947,2.6948
GBPNZD,20040128,060100,2.6948,2.6954,2.6947,2.6954
GBPNZD,20040128,060200,2.6954,2.6954,2.6953,2.6953
GBPNZD,20040128,060300,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040128,060400,2.6953,2.6953,2.6946,2.6946
GBPNZD,20040128,060500,2.6945,2.6948,2.6945,2.6948
GBPNZD,20040128,060600,2.6948,2.6953,2.6948,2.6953
GBPNZD,20040128,060700,2.6954,2.6955,2.6954,2.6955
GBPNZD,20040128,060800,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040128,060900,2.6952,2.6952,2.6951,2.6951
GBPNZD,20040128,061000,2.6951,2.6955,2.6951,2.6955
GBPNZD,20040128,061100,2.6956,2.6959,2.6956,2.6959
GBPNZD,20040128,061200,2.6959,2.6959,2.6953,2.6953
GBPNZD,20040128,061300,2.6952,2.6952,2.6951,2.6951
GBPNZD,20040128,061400,2.6951,2.6953,2.6951,2.6953
GBPNZD,20040128,061500,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040128,061600,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040128,061700,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040128,061800,2.6952,2.6952,2.6952,2.6952
GBPNZD,20040128,061900,2.6952,2.6953,2.6952,2.6952
GBPNZD,20040128,062000,2.6952,2.6953,2.6951,2.6953
GBPNZD,20040128,062100,2.6953,2.6954,2.6952,2.6954
GBPNZD,20040128,062200,2.6954,2.6954,2.6953,2.6953
GBPNZD,20040128,062300,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040128,062400,2.6956,2.6956,2.6956,2.6956
GBPNZD,20040128,062500,2.6956,2.6956,2.6955,2.6955
GBPNZD,20040128,062600,2.6956,2.6956,2.6956,2.6956
GBPNZD,20040128,062700,2.6957,2.6959,2.6957,2.6957
GBPNZD,20040128,062800,2.6957,2.6958,2.6957,2.6958
GBPNZD,20040128,062900,2.6959,2.6962,2.6959,2.6962
GBPNZD,20040128,063000,2.6960,2.6967,2.6960,2.6967
GBPNZD,20040128,063100,2.6968,2.6969,2.6968,2.6969
GBPNZD,20040128,063200,2.6969,2.6970,2.6969,2.6969
GBPNZD,20040128,063300,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040128,063400,2.6968,2.6968,2.6962,2.6962
GBPNZD,20040128,063500,2.6960,2.6962,2.6960,2.6962
GBPNZD,20040128,063600,2.6962,2.6964,2.6962,2.6964
GBPNZD,20040128,063700,2.6964,2.6966,2.6964,2.6966
GBPNZD,20040128,063800,2.6969,2.6971,2.6969,2.6971
GBPNZD,20040128,063900,2.6973,2.6977,2.6973,2.6977
GBPNZD,20040128,064000,2.6978,2.6978,2.6977,2.6977
GBPNZD,20040128,064100,2.6976,2.6981,2.6976,2.6981
GBPNZD,20040128,064200,2.6982,2.6983,2.6982,2.6982
GBPNZD,20040128,064300,2.6981,2.6981,2.6978,2.6980
GBPNZD,20040128,064400,2.6978,2.6978,2.6976,2.6976
GBPNZD,20040128,064500,2.6974,2.6974,2.6970,2.6970
GBPNZD,20040128,064600,2.6970,2.6970,2.6967,2.6967
GBPNZD,20040128,064700,2.6969,2.6971,2.6969,2.6971
GBPNZD,20040128,064800,2.6970,2.6971,2.6970,2.6971
GBPNZD,20040128,064900,2.6973,2.6973,2.6972,2.6972
GBPNZD,20040128,065000,2.6971,2.6972,2.6971,2.6972
GBPNZD,20040128,065100,2.6972,2.6972,2.6971,2.6971
GBPNZD,20040128,065200,2.6970,2.6970,2.6968,2.6968
GBPNZD,20040128,065300,2.6968,2.6968,2.6967,2.6967
GBPNZD,20040128,065400,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040128,065500,2.6966,2.6966,2.6964,2.6964
GBPNZD,20040128,065600,2.6964,2.6964,2.6961,2.6961
GBPNZD,20040128,065700,2.6961,2.6961,2.6961,2.6961
GBPNZD,20040128,065800,2.6960,2.6967,2.6960,2.6967
GBPNZD,20040128,065900,2.6967,2.6979,2.6967,2.6979
GBPNZD,20040128,070000,2.6981,2.6984,2.6981,2.6984
GBPNZD,20040128,070100,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040128,070200,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040128,070300,2.6981,2.6982,2.6980,2.6980
GBPNZD,20040128,070400,2.6979,2.6979,2.6979,2.6979
GBPNZD,20040128,070500,2.6974,2.6974,2.6973,2.6973
GBPNZD,20040128,070600,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040128,070700,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040128,070800,2.6976,2.6980,2.6976,2.6980
GBPNZD,20040128,070900,2.6980,2.6980,2.6974,2.6974
GBPNZD,20040128,071000,2.6977,2.6984,2.6977,2.6983
GBPNZD,20040128,071100,2.6983,2.6983,2.6978,2.6978
GBPNZD,20040128,071200,2.6978,2.6978,2.6978,2.6978
GBPNZD,20040128,071300,2.6978,2.6978,2.6978,2.6978
GBPNZD,20040128,071400,2.6981,2.6981,2.6977,2.6977
GBPNZD,20040128,071500,2.6976,2.6981,2.6976,2.6981
GBPNZD,20040128,071600,2.6982,2.6982,2.6982,2.6982
GBPNZD,20040128,071700,2.6983,2.6983,2.6982,2.6982
GBPNZD,20040128,071800,2.6982,2.6982,2.6982,2.6982
GBPNZD,20040128,071900,2.6982,2.6982,2.6982,2.6982
GBPNZD,20040128,072000,2.6982,2.6982,2.6982,2.6982
GBPNZD,20040128,072100,2.6982,2.6985,2.6982,2.6985
GBPNZD,20040128,072200,2.6985,2.6985,2.6985,2.6985
GBPNZD,20040128,072300,2.6986,2.6986,2.6983,2.6983
GBPNZD,20040128,072400,2.6982,2.6982,2.6980,2.6981
GBPNZD,20040128,072500,2.6983,2.6988,2.6983,2.6988
GBPNZD,20040128,072600,2.6990,2.6992,2.6990,2.6992
GBPNZD,20040128,072700,2.6992,2.6999,2.6992,2.6999
GBPNZD,20040128,072800,2.6998,2.7001,2.6998,2.7001
GBPNZD,20040128,072900,2.7002,2.7007,2.7002,2.7005
GBPNZD,20040128,073000,2.7004,2.7004,2.6999,2.6999
GBPNZD,20040128,073100,2.6998,2.6998,2.6997,2.6997
GBPNZD,20040128,073200,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040128,073300,2.6998,2.7000,2.6998,2.7000
GBPNZD,20040128,073400,2.7001,2.7001,2.6997,2.6997
GBPNZD,20040128,073500,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040128,073600,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040128,073700,2.6994,2.6994,2.6985,2.6987
GBPNZD,20040128,073800,2.6985,2.6988,2.6985,2.6987
GBPNZD,20040128,073900,2.6985,2.6990,2.6985,2.6990
GBPNZD,20040128,074000,2.6990,2.6990,2.6988,2.6988
GBPNZD,20040128,074100,2.6988,2.6988,2.6987,2.6987
GBPNZD,20040128,074200,2.6986,2.6986,2.6983,2.6984
GBPNZD,20040128,074300,2.6984,2.6984,2.6981,2.6981
GBPNZD,20040128,074400,2.6981,2.6981,2.6980,2.6980
GBPNZD,20040128,074500,2.6980,2.6981,2.6980,2.6981
GBPNZD,20040128,074600,2.6979,2.6979,2.6973,2.6974
GBPNZD,20040128,074700,2.6974,2.6985,2.6974,2.6984
GBPNZD,20040128,074800,2.6982,2.6982,2.6974,2.6974
GBPNZD,20040128,074900,2.6973,2.6973,2.6970,2.6970
GBPNZD,20040128,075000,2.6968,2.6968,2.6945,2.6945
GBPNZD,20040128,075100,2.6941,2.6941,2.6926,2.6933
GBPNZD,20040128,075200,2.6935,2.6956,2.6934,2.6956
GBPNZD,20040128,075300,2.6961,2.6969,2.6961,2.6969
GBPNZD,20040128,075400,2.6970,2.6977,2.6970,2.6977
GBPNZD,20040128,075500,2.6981,2.6981,2.6979,2.6979
GBPNZD,20040128,075600,2.6983,2.7000,2.6983,2.6995
GBPNZD,20040128,075700,2.6993,2.6993,2.6990,2.6990
GBPNZD,20040128,075800,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040128,075900,2.6991,2.6993,2.6991,2.6993
GBPNZD,20040128,080000,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040128,080100,2.6996,2.7005,2.6996,2.7005
GBPNZD,20040128,080200,2.7005,2.7005,2.7001,2.7001
GBPNZD,20040128,080300,2.7001,2.7003,2.7001,2.7003
GBPNZD,20040128,080400,2.7003,2.7003,2.6995,2.6995
GBPNZD,20040128,080500,2.6997,2.7005,2.6997,2.7005
GBPNZD,20040128,080600,2.7004,2.7005,2.7003,2.7003
GBPNZD,20040128,080700,2.7002,2.7003,2.7002,2.7003
GBPNZD,20040128,080800,2.7006,2.7006,2.7004,2.7004
GBPNZD,20040128,080900,2.7003,2.7003,2.6999,2.6999
GBPNZD,20040128,081000,2.6998,2.6998,2.6995,2.6997
GBPNZD,20040128,081100,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040128,081200,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040128,081300,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040128,081400,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040128,081500,2.6998,2.6999,2.6998,2.6999
GBPNZD,20040128,081600,2.6999,2.7002,2.6999,2.7002
GBPNZD,20040128,081700,2.7003,2.7003,2.7003,2.7003
GBPNZD,20040128,081800,2.7002,2.7002,2.6999,2.6999
GBPNZD,20040128,081900,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040128,082000,2.7000,2.7000,2.6995,2.6995
GBPNZD,20040128,082100,2.6994,2.6994,2.6987,2.6987
GBPNZD,20040128,082200,2.6983,2.6988,2.6983,2.6988
GBPNZD,20040128,082300,2.6988,2.6992,2.6988,2.6992
GBPNZD,20040128,082400,2.6992,2.6994,2.6990,2.6994
GBPNZD,20040128,082500,2.6995,2.7004,2.6995,2.7004
GBPNZD,20040128,082600,2.7002,2.7008,2.7002,2.7008
GBPNZD,20040128,082700,2.7010,2.7013,2.7009,2.7013
GBPNZD,20040128,082800,2.7015,2.7018,2.7007,2.7007
GBPNZD,20040128,082900,2.7005,2.7007,2.7002,2.7007
GBPNZD,20040128,083000,2.7006,2.7006,2.7004,2.7004
GBPNZD,20040128,083100,2.7004,2.7004,2.7002,2.7002
GBPNZD,20040128,083200,2.7001,2.7001,2.6999,2.6999
GBPNZD,20040128,083300,2.7001,2.7005,2.7001,2.7005
GBPNZD,20040128,083400,2.7008,2.7009,2.7005,2.7005
GBPNZD,20040128,083500,2.7006,2.7006,2.6994,2.6997
GBPNZD,20040128,083600,2.6997,2.6999,2.6997,2.6998
GBPNZD,20040128,083700,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040128,083800,2.6996,2.7001,2.6996,2.7001
GBPNZD,20040128,083900,2.6997,2.6997,2.6988,2.6988
GBPNZD,20040128,084000,2.6987,2.6988,2.6986,2.6988
GBPNZD,20040128,084100,2.6990,2.6992,2.6990,2.6990
GBPNZD,20040128,084200,2.6988,2.6992,2.6988,2.6992
GBPNZD,20040128,084300,2.6992,2.6994,2.6992,2.6993
GBPNZD,20040128,084400,2.6992,2.6995,2.6991,2.6995
GBPNZD,20040128,084500,2.6995,2.7004,2.6995,2.7004
GBPNZD,20040128,084600,2.7008,2.7014,2.7008,2.7014
GBPNZD,20040128,084700,2.7016,2.7020,2.7016,2.7016
GBPNZD,20040128,084800,2.7015,2.7016,2.7011,2.7016
GBPNZD,20040128,084900,2.7018,2.7018,2.7010,2.7010
GBPNZD,20040128,085000,2.7009,2.7011,2.7006,2.7010
GBPNZD,20040128,085100,2.7010,2.7013,2.7010,2.7013
GBPNZD,20040128,085200,2.7013,2.7016,2.7013,2.7016
GBPNZD,20040128,085300,2.7015,2.7015,2.7014,2.7014
GBPNZD,20040128,085400,2.7014,2.7016,2.7014,2.7016
GBPNZD,20040128,085500,2.7018,2.7020,2.7018,2.7020
GBPNZD,20040128,085600,2.7021,2.7034,2.7021,2.7034
GBPNZD,20040128,085700,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040128,085800,2.7039,2.7041,2.7039,2.7041
GBPNZD,20040128,085900,2.7041,2.7051,2.7041,2.7048
GBPNZD,20040128,090000,2.7046,2.7046,2.7037,2.7037
GBPNZD,20040128,090100,2.7036,2.7036,2.7029,2.7029
GBPNZD,20040128,090200,2.7027,2.7039,2.7027,2.7039
GBPNZD,20040128,090300,2.7041,2.7043,2.7041,2.7041
GBPNZD,20040128,090400,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040128,090500,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040128,090600,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040128,090700,2.7040,2.7043,2.7040,2.7043
GBPNZD,20040128,090800,2.7042,2.7042,2.7037,2.7037
GBPNZD,20040128,090900,2.7036,2.7039,2.7034,2.7039
GBPNZD,20040128,091000,2.7040,2.7043,2.7040,2.7043
GBPNZD,20040128,091100,2.7043,2.7051,2.7043,2.7051
GBPNZD,20040128,091200,2.7053,2.7055,2.7053,2.7054
GBPNZD,20040128,091300,2.7053,2.7053,2.7051,2.7051
GBPNZD,20040128,091400,2.7053,2.7058,2.7050,2.7058
GBPNZD,20040128,091500,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040128,091600,2.7052,2.7052,2.7046,2.7046
GBPNZD,20040128,091700,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040128,091800,2.7048,2.7048,2.7037,2.7037
GBPNZD,20040128,091900,2.7036,2.7036,2.7027,2.7027
GBPNZD,20040128,092000,2.7028,2.7032,2.7028,2.7032
GBPNZD,20040128,092100,2.7032,2.7032,2.7029,2.7029
GBPNZD,20040128,092200,2.7030,2.7039,2.7030,2.7039
GBPNZD,20040128,092300,2.7040,2.7043,2.7040,2.7043
GBPNZD,20040128,092400,2.7043,2.7047,2.7043,2.7046
GBPNZD,20040128,092500,2.7044,2.7048,2.7044,2.7048
GBPNZD,20040128,092600,2.7053,2.7057,2.7053,2.7057
GBPNZD,20040128,092700,2.7057,2.7057,2.7053,2.7053
GBPNZD,20040128,092800,2.7052,2.7053,2.7051,2.7053
GBPNZD,20040128,092900,2.7053,2.7053,2.7051,2.7051
GBPNZD,20040128,093000,2.7051,2.7054,2.7051,2.7054
GBPNZD,20040128,093100,2.7055,2.7057,2.7052,2.7052
GBPNZD,20040128,093200,2.7050,2.7050,2.7039,2.7039
GBPNZD,20040128,093300,2.7036,2.7037,2.7035,2.7037
GBPNZD,20040128,093400,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040128,093500,2.7039,2.7042,2.7039,2.7042
GBPNZD,20040128,093600,2.7043,2.7043,2.7036,2.7036
GBPNZD,20040128,093700,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040128,093800,2.7033,2.7033,2.7027,2.7027
GBPNZD,20040128,093900,2.7026,2.7035,2.7025,2.7035
GBPNZD,20040128,094000,2.7037,2.7038,2.7037,2.7037
GBPNZD,20040128,094100,2.7039,2.7041,2.7039,2.7041
GBPNZD,20040128,094200,2.7043,2.7045,2.7040,2.7040
GBPNZD,20040128,094300,2.7039,2.7039,2.7032,2.7032
GBPNZD,20040128,094400,2.7033,2.7036,2.7033,2.7036
GBPNZD,20040128,094500,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040128,094600,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040128,094700,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040128,094800,2.7034,2.7040,2.7034,2.7039
GBPNZD,20040128,094900,2.7039,2.7043,2.7039,2.7043
GBPNZD,20040128,095000,2.7044,2.7045,2.7039,2.7039
GBPNZD,20040128,095100,2.7038,2.7041,2.7036,2.7041
GBPNZD,20040128,095200,2.7041,2.7041,2.7036,2.7036
GBPNZD,20040128,095300,2.7036,2.7037,2.7033,2.7033
GBPNZD,20040128,095400,2.7032,2.7032,2.7022,2.7022
GBPNZD,20040128,095500,2.7021,2.7021,2.7019,2.7019
GBPNZD,20040128,095600,2.7019,2.7022,2.7019,2.7022
GBPNZD,20040128,095700,2.7023,2.7023,2.7016,2.7016
GBPNZD,20040128,095800,2.7013,2.7013,2.7004,2.7006
GBPNZD,20040128,095900,2.7008,2.7014,2.7008,2.7012
GBPNZD,20040128,100000,2.7013,2.7016,2.7013,2.7013
GBPNZD,20040128,100100,2.7015,2.7019,2.7015,2.7019
GBPNZD,20040128,100200,2.7023,2.7037,2.7023,2.7037
GBPNZD,20040128,100300,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040128,100400,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040128,100500,2.7036,2.7036,2.7035,2.7036
GBPNZD,20040128,100600,2.7035,2.7040,2.7030,2.7030
GBPNZD,20040128,100700,2.7032,2.7041,2.7032,2.7041
GBPNZD,20040128,100800,2.7043,2.7049,2.7043,2.7049
GBPNZD,20040128,100900,2.7050,2.7067,2.7050,2.7067
GBPNZD,20040128,101000,2.7065,2.7067,2.7063,2.7067
GBPNZD,20040128,101100,2.7067,2.7067,2.7063,2.7063
GBPNZD,20040128,101200,2.7062,2.7072,2.7062,2.7072
GBPNZD,20040128,101300,2.7076,2.7083,2.7076,2.7083
GBPNZD,20040128,101400,2.7083,2.7083,2.7079,2.7079
GBPNZD,20040128,101500,2.7079,2.7083,2.7079,2.7083
GBPNZD,20040128,101600,2.7082,2.7083,2.7078,2.7078
GBPNZD,20040128,101700,2.7076,2.7079,2.7076,2.7079
GBPNZD,20040128,101800,2.7079,2.7079,2.7077,2.7077
GBPNZD,20040128,101900,2.7077,2.7079,2.7077,2.7079
GBPNZD,20040128,102000,2.7079,2.7079,2.7076,2.7076
GBPNZD,20040128,102100,2.7077,2.7078,2.7075,2.7075
GBPNZD,20040128,102200,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040128,102300,2.7072,2.7074,2.7069,2.7074
GBPNZD,20040128,102400,2.7075,2.7076,2.7074,2.7076
GBPNZD,20040128,102500,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040128,102600,2.7082,2.7093,2.7082,2.7093
GBPNZD,20040128,102700,2.7097,2.7105,2.7097,2.7103
GBPNZD,20040128,102800,2.7100,2.7103,2.7092,2.7103
GBPNZD,20040128,102900,2.7106,2.7109,2.7101,2.7101
GBPNZD,20040128,103000,2.7098,2.7098,2.7095,2.7095
GBPNZD,20040128,103100,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040128,103200,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040128,103300,2.7099,2.7105,2.7099,2.7100
GBPNZD,20040128,103400,2.7099,2.7101,2.7099,2.7099
GBPNZD,20040128,103500,2.7100,2.7106,2.7100,2.7106
GBPNZD,20040128,103600,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040128,103700,2.7104,2.7109,2.7104,2.7105
GBPNZD,20040128,103800,2.7103,2.7103,2.7100,2.7100
GBPNZD,20040128,103900,2.7101,2.7102,2.7101,2.7102
GBPNZD,20040128,104000,2.7100,2.7103,2.7100,2.7103
GBPNZD,20040128,104100,2.7102,2.7102,2.7100,2.7100
GBPNZD,20040128,104200,2.7096,2.7100,2.7096,2.7100
GBPNZD,20040128,104300,2.7100,2.7104,2.7099,2.7104
GBPNZD,20040128,104400,2.7104,2.7104,2.7100,2.7101
GBPNZD,20040128,104500,2.7102,2.7102,2.7100,2.7100
GBPNZD,20040128,104600,2.7100,2.7100,2.7096,2.7096
GBPNZD,20040128,104700,2.7095,2.7099,2.7093,2.7099
GBPNZD,20040128,104800,2.7102,2.7104,2.7092,2.7092
GBPNZD,20040128,104900,2.7090,2.7093,2.7090,2.7090
GBPNZD,20040128,105000,2.7089,2.7089,2.7082,2.7082
GBPNZD,20040128,105100,2.7081,2.7081,2.7079,2.7081
GBPNZD,20040128,105200,2.7083,2.7088,2.7083,2.7088
GBPNZD,20040128,105300,2.7089,2.7092,2.7089,2.7092
GBPNZD,20040128,105400,2.7094,2.7097,2.7094,2.7096
GBPNZD,20040128,105500,2.7097,2.7104,2.7097,2.7104
GBPNZD,20040128,105600,2.7103,2.7103,2.7102,2.7102
GBPNZD,20040128,105700,2.7100,2.7100,2.7081,2.7081
GBPNZD,20040128,105800,2.7080,2.7099,2.7079,2.7099
GBPNZD,20040128,105900,2.7100,2.7100,2.7093,2.7093
GBPNZD,20040128,110000,2.7095,2.7095,2.7090,2.7090
GBPNZD,20040128,110100,2.7089,2.7089,2.7085,2.7085
GBPNZD,20040128,110200,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040128,110300,2.7085,2.7090,2.7085,2.7088
GBPNZD,20040128,110400,2.7092,2.7095,2.7089,2.7089
GBPNZD,20040128,110500,2.7085,2.7088,2.7085,2.7088
GBPNZD,20040128,110600,2.7089,2.7089,2.7086,2.7086
GBPNZD,20040128,110700,2.7086,2.7086,2.7085,2.7085
GBPNZD,20040128,110800,2.7085,2.7088,2.7083,2.7088
GBPNZD,20040128,110900,2.7089,2.7093,2.7089,2.7093
GBPNZD,20040128,111000,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040128,111100,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040128,111200,2.7095,2.7096,2.7095,2.7096
GBPNZD,20040128,111300,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040128,111400,2.7100,2.7102,2.7095,2.7095
GBPNZD,20040128,111500,2.7094,2.7100,2.7094,2.7099
GBPNZD,20040128,111600,2.7098,2.7098,2.7088,2.7088
GBPNZD,20040128,111700,2.7086,2.7090,2.7086,2.7090
GBPNZD,20040128,111800,2.7088,2.7090,2.7087,2.7090
GBPNZD,20040128,111900,2.7090,2.7090,2.7085,2.7085
GBPNZD,20040128,112000,2.7085,2.7092,2.7085,2.7092
GBPNZD,20040128,112100,2.7093,2.7094,2.7093,2.7094
GBPNZD,20040128,112200,2.7094,2.7094,2.7082,2.7082
GBPNZD,20040128,112300,2.7072,2.7081,2.7071,2.7081
GBPNZD,20040128,112400,2.7082,2.7090,2.7082,2.7090
GBPNZD,20040128,112500,2.7091,2.7092,2.7090,2.7090
GBPNZD,20040128,112600,2.7089,2.7089,2.7088,2.7088
GBPNZD,20040128,112700,2.7086,2.7086,2.7085,2.7085
GBPNZD,20040128,112800,2.7085,2.7086,2.7085,2.7086
GBPNZD,20040128,112900,2.7086,2.7088,2.7086,2.7088
GBPNZD,20040128,113000,2.7088,2.7088,2.7085,2.7085
GBPNZD,20040128,113100,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040128,113200,2.7082,2.7084,2.7079,2.7084
GBPNZD,20040128,113300,2.7085,2.7088,2.7085,2.7086
GBPNZD,20040128,113400,2.7084,2.7086,2.7081,2.7085
GBPNZD,20040128,113500,2.7086,2.7095,2.7086,2.7095
GBPNZD,20040128,113600,2.7099,2.7106,2.7099,2.7106
GBPNZD,20040128,113700,2.7107,2.7118,2.7107,2.7115
GBPNZD,20040128,113800,2.7118,2.7121,2.7118,2.7121
GBPNZD,20040128,113900,2.7123,2.7123,2.7110,2.7110
GBPNZD,20040128,114000,2.7107,2.7107,2.7105,2.7107
GBPNZD,20040128,114100,2.7110,2.7117,2.7110,2.7117
GBPNZD,20040128,114200,2.7118,2.7118,2.7116,2.7116
GBPNZD,20040128,114300,2.7115,2.7115,2.7105,2.7106
GBPNZD,20040128,114400,2.7109,2.7112,2.7109,2.7112
GBPNZD,20040128,114500,2.7113,2.7118,2.7113,2.7118
GBPNZD,20040128,114600,2.7117,2.7117,2.7116,2.7117
GBPNZD,20040128,114700,2.7116,2.7116,2.7114,2.7114
GBPNZD,20040128,114800,2.7114,2.7114,2.7112,2.7112
GBPNZD,20040128,114900,2.7111,2.7113,2.7110,2.7110
GBPNZD,20040128,115000,2.7109,2.7109,2.7106,2.7108
GBPNZD,20040128,115100,2.7108,2.7109,2.7107,2.7109
GBPNZD,20040128,115200,2.7109,2.7110,2.7107,2.7107
GBPNZD,20040128,115300,2.7103,2.7106,2.7102,2.7106
GBPNZD,20040128,115400,2.7107,2.7110,2.7107,2.7110
GBPNZD,20040128,115500,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040128,115600,2.7109,2.7109,2.7108,2.7108
GBPNZD,20040128,115700,2.7107,2.7111,2.7107,2.7108
GBPNZD,20040128,115800,2.7106,2.7115,2.7103,2.7115
GBPNZD,20040128,115900,2.7118,2.7119,2.7114,2.7114
GBPNZD,20040128,120000,2.7114,2.7119,2.7114,2.7119
GBPNZD,20040128,120100,2.7120,2.7123,2.7120,2.7121
GBPNZD,20040128,120200,2.7121,2.7124,2.7118,2.7124
GBPNZD,20040128,120300,2.7126,2.7126,2.7116,2.7117
GBPNZD,20040128,120400,2.7117,2.7120,2.7117,2.7118
GBPNZD,20040128,120500,2.7117,2.7122,2.7117,2.7122
GBPNZD,20040128,120600,2.7124,2.7124,2.7099,2.7099
GBPNZD,20040128,120700,2.7099,2.7099,2.7097,2.7099
GBPNZD,20040128,120800,2.7102,2.7104,2.7102,2.7103
GBPNZD,20040128,120900,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040128,121000,2.7099,2.7107,2.7099,2.7107
GBPNZD,20040128,121100,2.7109,2.7117,2.7109,2.7117
GBPNZD,20040128,121200,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040128,121300,2.7114,2.7118,2.7114,2.7118
GBPNZD,20040128,121400,2.7118,2.7124,2.7118,2.7124
GBPNZD,20040128,121500,2.7122,2.7122,2.7121,2.7122
GBPNZD,20040128,121600,2.7123,2.7123,2.7121,2.7121
GBPNZD,20040128,121700,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040128,121800,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040128,121900,2.7123,2.7125,2.7123,2.7125
GBPNZD,20040128,122000,2.7126,2.7134,2.7126,2.7134
GBPNZD,20040128,122100,2.7134,2.7136,2.7134,2.7136
GBPNZD,20040128,122200,2.7137,2.7141,2.7137,2.7139
GBPNZD,20040128,122300,2.7139,2.7142,2.7139,2.7142
GBPNZD,20040128,122400,2.7141,2.7141,2.7131,2.7132
GBPNZD,20040128,122500,2.7134,2.7138,2.7134,2.7138
GBPNZD,20040128,122600,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040128,122700,2.7139,2.7139,2.7135,2.7135
GBPNZD,20040128,122800,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040128,122900,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040128,123000,2.7135,2.7145,2.7135,2.7145
GBPNZD,20040128,123100,2.7145,2.7150,2.7145,2.7150
GBPNZD,20040128,123200,2.7150,2.7153,2.7150,2.7153
GBPNZD,20040128,123300,2.7152,2.7152,2.7145,2.7145
GBPNZD,20040128,123400,2.7142,2.7142,2.7134,2.7134
GBPNZD,20040128,123500,2.7133,2.7134,2.7125,2.7125
GBPNZD,20040128,123600,2.7122,2.7124,2.7122,2.7122
GBPNZD,20040128,123700,2.7122,2.7122,2.7122,2.7122
GBPNZD,20040128,123800,2.7122,2.7124,2.7122,2.7124
GBPNZD,20040128,123900,2.7125,2.7128,2.7125,2.7128
GBPNZD,20040128,124000,2.7129,2.7130,2.7127,2.7127
GBPNZD,20040128,124100,2.7127,2.7128,2.7125,2.7128
GBPNZD,20040128,124200,2.7129,2.7131,2.7129,2.7130
GBPNZD,20040128,124300,2.7129,2.7131,2.7126,2.7126
GBPNZD,20040128,124400,2.7125,2.7139,2.7125,2.7137
GBPNZD,20040128,124500,2.7134,2.7134,2.7130,2.7130
GBPNZD,20040128,124600,2.7127,2.7138,2.7127,2.7138
GBPNZD,20040128,124700,2.7141,2.7144,2.7140,2.7144
GBPNZD,20040128,124800,2.7145,2.7151,2.7145,2.7151
GBPNZD,20040128,124900,2.7149,2.7149,2.7148,2.7148
GBPNZD,20040128,125000,2.7148,2.7151,2.7148,2.7151
GBPNZD,20040128,125100,2.7152,2.7152,2.7150,2.7150
GBPNZD,20040128,125200,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040128,125300,2.7153,2.7153,2.7150,2.7150
GBPNZD,20040128,125400,2.7149,2.7149,2.7148,2.7149
GBPNZD,20040128,125500,2.7150,2.7150,2.7146,2.7146
GBPNZD,20040128,125600,2.7146,2.7146,2.7143,2.7143
GBPNZD,20040128,125700,2.7142,2.7152,2.7141,2.7152
GBPNZD,20040128,125800,2.7156,2.7167,2.7155,2.7167
GBPNZD,20040128,125900,2.7168,2.7168,2.7163,2.7163
GBPNZD,20040128,130000,2.7161,2.7161,2.7156,2.7156
GBPNZD,20040128,130100,2.7153,2.7157,2.7147,2.7157
GBPNZD,20040128,130200,2.7156,2.7156,2.7150,2.7150
GBPNZD,20040128,130300,2.7149,2.7155,2.7149,2.7153
GBPNZD,20040128,130400,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040128,130500,2.7155,2.7155,2.7149,2.7149
GBPNZD,20040128,130600,2.7149,2.7149,2.7148,2.7148
GBPNZD,20040128,130700,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040128,130800,2.7148,2.7156,2.7148,2.7156
GBPNZD,20040128,130900,2.7157,2.7161,2.7157,2.7161
GBPNZD,20040128,131000,2.7162,2.7168,2.7162,2.7168
GBPNZD,20040128,131100,2.7171,2.7171,2.7169,2.7170
GBPNZD,20040128,131200,2.7171,2.7177,2.7171,2.7175
GBPNZD,20040128,131300,2.7174,2.7174,2.7171,2.7171
GBPNZD,20040128,131400,2.7171,2.7172,2.7171,2.7172
GBPNZD,20040128,131500,2.7174,2.7174,2.7171,2.7171
GBPNZD,20040128,131600,2.7173,2.7177,2.7173,2.7177
GBPNZD,20040128,131700,2.7178,2.7180,2.7178,2.7180
GBPNZD,20040128,131800,2.7180,2.7180,2.7175,2.7175
GBPNZD,20040128,131900,2.7175,2.7175,2.7174,2.7174
GBPNZD,20040128,132000,2.7175,2.7175,2.7171,2.7171
GBPNZD,20040128,132100,2.7170,2.7171,2.7170,2.7171
GBPNZD,20040128,132200,2.7171,2.7171,2.7167,2.7167
GBPNZD,20040128,132300,2.7167,2.7167,2.7166,2.7166
GBPNZD,20040128,132400,2.7164,2.7164,2.7163,2.7164
GBPNZD,20040128,132500,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040128,132600,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040128,132700,2.7166,2.7166,2.7164,2.7164
GBPNZD,20040128,132800,2.7164,2.7169,2.7164,2.7169
GBPNZD,20040128,132900,2.7170,2.7170,2.7166,2.7166
GBPNZD,20040128,133000,2.7164,2.7164,2.7155,2.7155
GBPNZD,20040128,133100,2.7152,2.7152,2.7137,2.7137
GBPNZD,20040128,133200,2.7135,2.7135,2.7118,2.7118
GBPNZD,20040128,133300,2.7119,2.7129,2.7119,2.7129
GBPNZD,20040128,133400,2.7126,2.7126,2.7125,2.7125
GBPNZD,20040128,133500,2.7125,2.7125,2.7118,2.7118
GBPNZD,20040128,133600,2.7120,2.7130,2.7120,2.7128
GBPNZD,20040128,133700,2.7127,2.7127,2.7125,2.7125
GBPNZD,20040128,133800,2.7121,2.7121,2.7115,2.7118
GBPNZD,20040128,133900,2.7118,2.7124,2.7118,2.7124
GBPNZD,20040128,134000,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040128,134100,2.7127,2.7135,2.7127,2.7135
GBPNZD,20040128,134200,2.7136,2.7146,2.7136,2.7145
GBPNZD,20040128,134300,2.7146,2.7149,2.7146,2.7149
GBPNZD,20040128,134400,2.7148,2.7157,2.7148,2.7153
GBPNZD,20040128,134500,2.7152,2.7152,2.7141,2.7141
GBPNZD,20040128,134600,2.7141,2.7143,2.7141,2.7143
GBPNZD,20040128,134700,2.7145,2.7145,2.7121,2.7121
GBPNZD,20040128,134800,2.7119,2.7121,2.7114,2.7121
GBPNZD,20040128,134900,2.7122,2.7129,2.7122,2.7129
GBPNZD,20040128,135000,2.7131,2.7134,2.7131,2.7134
GBPNZD,20040128,135100,2.7134,2.7134,2.7129,2.7129
GBPNZD,20040128,135200,2.7127,2.7127,2.7124,2.7125
GBPNZD,20040128,135300,2.7124,2.7124,2.7120,2.7120
GBPNZD,20040128,135400,2.7120,2.7120,2.7118,2.7118
GBPNZD,20040128,135500,2.7117,2.7117,2.7114,2.7115
GBPNZD,20040128,135600,2.7117,2.7124,2.7117,2.7124
GBPNZD,20040128,135700,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040128,135800,2.7124,2.7124,2.7120,2.7120
GBPNZD,20040128,135900,2.7120,2.7121,2.7120,2.7121
GBPNZD,20040128,140000,2.7120,2.7120,2.7115,2.7120
GBPNZD,20040128,140100,2.7121,2.7124,2.7121,2.7122
GBPNZD,20040128,140200,2.7122,2.7125,2.7120,2.7125
GBPNZD,20040128,140300,2.7125,2.7125,2.7122,2.7122
GBPNZD,20040128,140400,2.7122,2.7124,2.7120,2.7120
GBPNZD,20040128,140500,2.7119,2.7120,2.7111,2.7111
GBPNZD,20040128,140600,2.7109,2.7110,2.7098,2.7110
GBPNZD,20040128,140700,2.7115,2.7124,2.7115,2.7124
GBPNZD,20040128,140800,2.7122,2.7122,2.7120,2.7122
GBPNZD,20040128,140900,2.7124,2.7124,2.7120,2.7120
GBPNZD,20040128,141000,2.7119,2.7119,2.7103,2.7103
GBPNZD,20040128,141100,2.7103,2.7107,2.7103,2.7107
GBPNZD,20040128,141200,2.7106,2.7106,2.7100,2.7104
GBPNZD,20040128,141300,2.7107,2.7107,2.7104,2.7104
GBPNZD,20040128,141400,2.7103,2.7103,2.7097,2.7097
GBPNZD,20040128,141500,2.7096,2.7096,2.7088,2.7088
GBPNZD,20040128,141600,2.7086,2.7086,2.7075,2.7075
GBPNZD,20040128,141700,2.7076,2.7081,2.7076,2.7081
GBPNZD,20040128,141800,2.7083,2.7083,2.7080,2.7080
GBPNZD,20040128,141900,2.7079,2.7079,2.7071,2.7071
GBPNZD,20040128,142000,2.7069,2.7089,2.7069,2.7089
GBPNZD,20040128,142100,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040128,142200,2.7093,2.7093,2.7088,2.7088
GBPNZD,20040128,142300,2.7089,2.7089,2.7085,2.7085
GBPNZD,20040128,142400,2.7084,2.7084,2.7081,2.7082
GBPNZD,20040128,142500,2.7081,2.7081,2.7078,2.7078
GBPNZD,20040128,142600,2.7078,2.7081,2.7078,2.7081
GBPNZD,20040128,142700,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040128,142800,2.7083,2.7084,2.7078,2.7078
GBPNZD,20040128,142900,2.7078,2.7081,2.7078,2.7078
GBPNZD,20040128,143000,2.7076,2.7076,2.7072,2.7072
GBPNZD,20040128,143100,2.7071,2.7089,2.7071,2.7089
GBPNZD,20040128,143200,2.7088,2.7096,2.7088,2.7094
GBPNZD,20040128,143300,2.7095,2.7106,2.7095,2.7106
GBPNZD,20040128,143400,2.7104,2.7104,2.7097,2.7097
GBPNZD,20040128,143500,2.7096,2.7104,2.7096,2.7104
GBPNZD,20040128,143600,2.7106,2.7106,2.7095,2.7101
GBPNZD,20040128,143700,2.7102,2.7104,2.7101,2.7101
GBPNZD,20040128,143800,2.7098,2.7110,2.7098,2.7110
GBPNZD,20040128,143900,2.7111,2.7123,2.7111,2.7123
GBPNZD,20040128,144000,2.7120,2.7120,2.7111,2.7113
GBPNZD,20040128,144100,2.7112,2.7112,2.7110,2.7110
GBPNZD,20040128,144200,2.7108,2.7108,2.7101,2.7101
GBPNZD,20040128,144300,2.7099,2.7099,2.7095,2.7097
GBPNZD,20040128,144400,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040128,144500,2.7099,2.7099,2.7092,2.7092
GBPNZD,20040128,144600,2.7091,2.7092,2.7089,2.7089
GBPNZD,20040128,144700,2.7088,2.7090,2.7085,2.7090
GBPNZD,20040128,144800,2.7092,2.7097,2.7092,2.7097
GBPNZD,20040128,144900,2.7096,2.7096,2.7090,2.7090
GBPNZD,20040128,145000,2.7092,2.7095,2.7092,2.7095
GBPNZD,20040128,145100,2.7094,2.7094,2.7093,2.7093
GBPNZD,20040128,145200,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040128,145300,2.7093,2.7096,2.7093,2.7096
GBPNZD,20040128,145400,2.7098,2.7104,2.7098,2.7104
GBPNZD,20040128,145500,2.7103,2.7107,2.7103,2.7105
GBPNZD,20040128,145600,2.7104,2.7104,2.7101,2.7101
GBPNZD,20040128,145700,2.7099,2.7101,2.7095,2.7099
GBPNZD,20040128,145800,2.7099,2.7099,2.7089,2.7090
GBPNZD,20040128,145900,2.7089,2.7091,2.7088,2.7091
GBPNZD,20040128,150000,2.7088,2.7088,2.7074,2.7082
GBPNZD,20040128,150100,2.7080,2.7080,2.7065,2.7071
GBPNZD,20040128,150200,2.7074,2.7081,2.7074,2.7081
GBPNZD,20040128,150300,2.7081,2.7083,2.7079,2.7079
GBPNZD,20040128,150400,2.7078,2.7083,2.7074,2.7083
GBPNZD,20040128,150500,2.7085,2.7086,2.7085,2.7086
GBPNZD,20040128,150600,2.7087,2.7092,2.7087,2.7092
GBPNZD,20040128,150700,2.7092,2.7092,2.7088,2.7089
GBPNZD,20040128,150800,2.7088,2.7088,2.7078,2.7078
GBPNZD,20040128,150900,2.7077,2.7081,2.7077,2.7081
GBPNZD,20040128,151000,2.7077,2.7077,2.7070,2.7070
GBPNZD,20040128,151100,2.7071,2.7072,2.7067,2.7067
GBPNZD,20040128,151200,2.7063,2.7063,2.7050,2.7050
GBPNZD,20040128,151300,2.7049,2.7049,2.7041,2.7041
GBPNZD,20040128,151400,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040128,151500,2.7046,2.7048,2.7034,2.7034
GBPNZD,20040128,151600,2.7032,2.7032,2.7022,2.7025
GBPNZD,20040128,151700,2.7027,2.7032,2.7027,2.7032
GBPNZD,20040128,151800,2.7030,2.7034,2.7030,2.7034
GBPNZD,20040128,151900,2.7035,2.7035,2.7034,2.7034
GBPNZD,20040128,152000,2.7035,2.7041,2.7035,2.7041
GBPNZD,20040128,152100,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040128,152200,2.7046,2.7050,2.7046,2.7046
GBPNZD,20040128,152300,2.7043,2.7043,2.7034,2.7034
GBPNZD,20040128,152400,2.7032,2.7032,2.7025,2.7025
GBPNZD,20040128,152500,2.7023,2.7025,2.7019,2.7023
GBPNZD,20040128,152600,2.7022,2.7022,2.7016,2.7016
GBPNZD,20040128,152700,2.7015,2.7025,2.7014,2.7025
GBPNZD,20040128,152800,2.7026,2.7029,2.7026,2.7026
GBPNZD,20040128,152900,2.7023,2.7023,2.7016,2.7023
GBPNZD,20040128,153000,2.7024,2.7024,2.7021,2.7021
GBPNZD,20040128,153100,2.7020,2.7020,2.7014,2.7014
GBPNZD,20040128,153200,2.7012,2.7013,2.6999,2.7004
GBPNZD,20040128,153300,2.7006,2.7017,2.7006,2.7017
GBPNZD,20040128,153400,2.7016,2.7016,2.7006,2.7006
GBPNZD,20040128,153500,2.7008,2.7019,2.7008,2.7019
GBPNZD,20040128,153600,2.7020,2.7022,2.7020,2.7020
GBPNZD,20040128,153700,2.7019,2.7020,2.7008,2.7008
GBPNZD,20040128,153800,2.7007,2.7007,2.7002,2.7002
GBPNZD,20040128,153900,2.7004,2.7016,2.7004,2.7016
GBPNZD,20040128,154000,2.7016,2.7021,2.7016,2.7021
GBPNZD,20040128,154100,2.7022,2.7032,2.7022,2.7032
GBPNZD,20040128,154200,2.7032,2.7032,2.7026,2.7026
GBPNZD,20040128,154300,2.7025,2.7026,2.7005,2.7005
GBPNZD,20040128,154400,2.7006,2.7020,2.7006,2.7020
GBPNZD,20040128,154500,2.7021,2.7026,2.7021,2.7025
GBPNZD,20040128,154600,2.7025,2.7026,2.7025,2.7026
GBPNZD,20040128,154700,2.7025,2.7025,2.7024,2.7025
GBPNZD,20040128,154800,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040128,154900,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040128,155000,2.7025,2.7032,2.7025,2.7032
GBPNZD,20040128,155100,2.7031,2.7031,2.7027,2.7027
GBPNZD,20040128,155200,2.7029,2.7030,2.7029,2.7029
GBPNZD,20040128,155300,2.7028,2.7033,2.7028,2.7033
GBPNZD,20040128,155400,2.7034,2.7034,2.7011,2.7011
GBPNZD,20040128,155500,2.7006,2.7009,2.7004,2.7009
GBPNZD,20040128,155600,2.7010,2.7023,2.7010,2.7021
GBPNZD,20040128,155700,2.7022,2.7028,2.7022,2.7027
GBPNZD,20040128,155800,2.7028,2.7029,2.7026,2.7026
GBPNZD,20040128,155900,2.7025,2.7025,2.7019,2.7021
GBPNZD,20040128,160000,2.7021,2.7021,2.7017,2.7017
GBPNZD,20040128,160100,2.7015,2.7023,2.7012,2.7022
GBPNZD,20040128,160200,2.7021,2.7039,2.7021,2.7039
GBPNZD,20040128,160300,2.7040,2.7045,2.7040,2.7045
GBPNZD,20040128,160400,2.7047,2.7050,2.7043,2.7043
GBPNZD,20040128,160500,2.7038,2.7038,2.7026,2.7026
GBPNZD,20040128,160600,2.7023,2.7023,2.7022,2.7023
GBPNZD,20040128,160700,2.7022,2.7022,2.7019,2.7021
GBPNZD,20040128,160800,2.7022,2.7022,2.7005,2.7005
GBPNZD,20040128,160900,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040128,161000,2.7006,2.7011,2.7006,2.7011
GBPNZD,20040128,161100,2.7013,2.7013,2.7009,2.7009
GBPNZD,20040128,161200,2.7008,2.7017,2.7005,2.7017
GBPNZD,20040128,161300,2.7018,2.7040,2.7018,2.7040
GBPNZD,20040128,161400,2.7041,2.7044,2.7039,2.7039
GBPNZD,20040128,161500,2.7036,2.7039,2.7033,2.7039
GBPNZD,20040128,161600,2.7040,2.7044,2.7039,2.7044
GBPNZD,20040128,161700,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040128,161800,2.7047,2.7047,2.7046,2.7046
GBPNZD,20040128,161900,2.7045,2.7045,2.7043,2.7043
GBPNZD,20040128,162000,2.7044,2.7044,2.7036,2.7036
GBPNZD,20040128,162100,2.7033,2.7037,2.7033,2.7037
GBPNZD,20040128,162200,2.7036,2.7037,2.7033,2.7037
GBPNZD,20040128,162300,2.7037,2.7039,2.7037,2.7038
GBPNZD,20040128,162400,2.7039,2.7045,2.7039,2.7043
GBPNZD,20040128,162500,2.7043,2.7043,2.7036,2.7036
GBPNZD,20040128,162600,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040128,162700,2.7033,2.7041,2.7033,2.7041
GBPNZD,20040128,162800,2.7041,2.7041,2.7035,2.7037
GBPNZD,20040128,162900,2.7039,2.7046,2.7037,2.7037
GBPNZD,20040128,163000,2.7036,2.7036,2.7032,2.7032
GBPNZD,20040128,163100,2.7030,2.7041,2.7030,2.7041
GBPNZD,20040128,163200,2.7040,2.7050,2.7035,2.7050
GBPNZD,20040128,163300,2.7056,2.7060,2.7055,2.7055
GBPNZD,20040128,163400,2.7055,2.7067,2.7055,2.7064
GBPNZD,20040128,163500,2.7061,2.7061,2.7041,2.7041
GBPNZD,20040128,163600,2.7041,2.7041,2.7028,2.7028
GBPNZD,20040128,163700,2.7030,2.7038,2.7030,2.7036
GBPNZD,20040128,163800,2.7036,2.7036,2.7035,2.7035
GBPNZD,20040128,163900,2.7034,2.7034,2.7027,2.7029
GBPNZD,20040128,164000,2.7030,2.7032,2.7029,2.7029
GBPNZD,20040128,164100,2.7027,2.7027,2.7022,2.7023
GBPNZD,20040128,164200,2.7025,2.7030,2.7023,2.7023
GBPNZD,20040128,164300,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040128,164400,2.7025,2.7029,2.7025,2.7027
GBPNZD,20040128,164500,2.7029,2.7032,2.7029,2.7032
GBPNZD,20040128,164600,2.7032,2.7036,2.7032,2.7034
GBPNZD,20040128,164700,2.7033,2.7034,2.7031,2.7031
GBPNZD,20040128,164800,2.7032,2.7032,2.7030,2.7030
GBPNZD,20040128,164900,2.7028,2.7028,2.7027,2.7028
GBPNZD,20040128,165000,2.7030,2.7034,2.7025,2.7025
GBPNZD,20040128,165100,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040128,165200,2.7026,2.7027,2.7026,2.7026
GBPNZD,20040128,165300,2.7025,2.7028,2.7025,2.7027
GBPNZD,20040128,165400,2.7027,2.7030,2.7026,2.7030
GBPNZD,20040128,165500,2.7032,2.7032,2.7025,2.7025
GBPNZD,20040128,165600,2.7023,2.7023,2.7019,2.7020
GBPNZD,20040128,165700,2.7019,2.7019,2.7016,2.7019
GBPNZD,20040128,165800,2.7019,2.7020,2.7019,2.7020
GBPNZD,20040128,165900,2.7020,2.7020,2.7018,2.7018
GBPNZD,20040128,170000,2.7016,2.7026,2.7016,2.7026
GBPNZD,20040128,170100,2.7026,2.7026,2.7024,2.7024
GBPNZD,20040128,170200,2.7023,2.7025,2.7020,2.7025
GBPNZD,20040128,170300,2.7027,2.7032,2.7027,2.7027
GBPNZD,20040128,170400,2.7026,2.7026,2.7025,2.7025
GBPNZD,20040128,170500,2.7026,2.7031,2.7026,2.7031
GBPNZD,20040128,170600,2.7033,2.7036,2.7033,2.7034
GBPNZD,20040128,170700,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040128,170800,2.7032,2.7033,2.7030,2.7030
GBPNZD,20040128,170900,2.7028,2.7028,2.7024,2.7024
GBPNZD,20040128,171000,2.7022,2.7022,2.7018,2.7018
GBPNZD,20040128,171100,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040128,171200,2.7016,2.7016,2.7014,2.7014
GBPNZD,20040128,171300,2.7013,2.7013,2.7009,2.7009
GBPNZD,20040128,171400,2.7008,2.7008,2.7004,2.7004
GBPNZD,20040128,171500,2.7004,2.7013,2.7004,2.7013
GBPNZD,20040128,171600,2.7015,2.7018,2.7012,2.7018
GBPNZD,20040128,171700,2.7019,2.7020,2.7019,2.7020
GBPNZD,20040128,171800,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040128,171900,2.7020,2.7026,2.7020,2.7026
GBPNZD,20040128,172000,2.7027,2.7027,2.7017,2.7017
GBPNZD,20040128,172100,2.7016,2.7016,2.7013,2.7016
GBPNZD,20040128,172200,2.7016,2.7019,2.7015,2.7019
GBPNZD,20040128,172300,2.7019,2.7020,2.7018,2.7018
GBPNZD,20040128,172400,2.7016,2.7016,2.7013,2.7016
GBPNZD,20040128,172500,2.7016,2.7018,2.7015,2.7018
GBPNZD,20040128,172600,2.7020,2.7027,2.7020,2.7027
GBPNZD,20040128,172700,2.7023,2.7023,2.7022,2.7023
GBPNZD,20040128,172800,2.7025,2.7026,2.7023,2.7023
GBPNZD,20040128,172900,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040128,173000,2.7025,2.7027,2.7025,2.7027
GBPNZD,20040128,173100,2.7029,2.7030,2.7029,2.7030
GBPNZD,20040128,173200,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040128,173300,2.7026,2.7026,2.7023,2.7023
GBPNZD,20040128,173400,2.7023,2.7023,2.7018,2.7019
GBPNZD,20040128,173500,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040128,173600,2.7018,2.7021,2.7016,2.7021
GBPNZD,20040128,173700,2.7021,2.7021,2.7020,2.7020
GBPNZD,20040128,173800,2.7018,2.7018,2.7015,2.7018
GBPNZD,20040128,173900,2.7019,2.7020,2.7019,2.7020
GBPNZD,20040128,174000,2.7021,2.7032,2.7021,2.7032
GBPNZD,20040128,174100,2.7033,2.7034,2.7029,2.7029
GBPNZD,20040128,174200,2.7029,2.7039,2.7029,2.7039
GBPNZD,20040128,174300,2.7041,2.7043,2.7036,2.7036
GBPNZD,20040128,174400,2.7038,2.7042,2.7037,2.7042
GBPNZD,20040128,174500,2.7042,2.7045,2.7042,2.7043
GBPNZD,20040128,174600,2.7040,2.7040,2.7036,2.7036
GBPNZD,20040128,174700,2.7037,2.7039,2.7037,2.7037
GBPNZD,20040128,174800,2.7039,2.7051,2.7039,2.7051
GBPNZD,20040128,174900,2.7053,2.7061,2.7053,2.7054
GBPNZD,20040128,175000,2.7050,2.7064,2.7049,2.7064
GBPNZD,20040128,175100,2.7065,2.7071,2.7050,2.7050
GBPNZD,20040128,175200,2.7048,2.7048,2.7037,2.7044
GBPNZD,20040128,175300,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040128,175400,2.7048,2.7051,2.7048,2.7051
GBPNZD,20040128,175500,2.7050,2.7054,2.7050,2.7051
GBPNZD,20040128,175600,2.7052,2.7055,2.7052,2.7053
GBPNZD,20040128,175700,2.7053,2.7055,2.7053,2.7054
GBPNZD,20040128,175800,2.7054,2.7054,2.7053,2.7053
GBPNZD,20040128,175900,2.7051,2.7057,2.7051,2.7057
GBPNZD,20040128,180000,2.7060,2.7068,2.7060,2.7068
GBPNZD,20040128,180100,2.7070,2.7076,2.7070,2.7076
GBPNZD,20040128,180200,2.7075,2.7075,2.7065,2.7065
GBPNZD,20040128,180300,2.7064,2.7064,2.7060,2.7060
GBPNZD,20040128,180400,2.7060,2.7065,2.7060,2.7060
GBPNZD,20040128,180500,2.7057,2.7057,2.7055,2.7057
GBPNZD,20040128,180600,2.7057,2.7064,2.7057,2.7064
GBPNZD,20040128,180700,2.7065,2.7074,2.7065,2.7074
GBPNZD,20040128,180800,2.7076,2.7076,2.7071,2.7071
GBPNZD,20040128,180900,2.7069,2.7069,2.7060,2.7060
GBPNZD,20040128,181000,2.7058,2.7058,2.7051,2.7055
GBPNZD,20040128,181100,2.7060,2.7060,2.7057,2.7057
GBPNZD,20040128,181200,2.7057,2.7057,2.7043,2.7043
GBPNZD,20040128,181300,2.7040,2.7042,2.7039,2.7042
GBPNZD,20040128,181400,2.7044,2.7048,2.7044,2.7048
GBPNZD,20040128,181500,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040128,181600,2.7047,2.7047,2.7046,2.7046
GBPNZD,20040128,181700,2.7044,2.7044,2.7040,2.7040
GBPNZD,20040128,181800,2.7039,2.7039,2.7026,2.7026
GBPNZD,20040128,181900,2.7023,2.7023,2.7018,2.7018
GBPNZD,20040128,182000,2.7021,2.7033,2.7021,2.7032
GBPNZD,20040128,182100,2.7030,2.7030,2.7029,2.7030
GBPNZD,20040128,182200,2.7035,2.7052,2.7035,2.7050
GBPNZD,20040128,182300,2.7046,2.7046,2.7044,2.7044
GBPNZD,20040128,182400,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040128,182500,2.7042,2.7043,2.7041,2.7041
GBPNZD,20040128,182600,2.7039,2.7039,2.7034,2.7034
GBPNZD,20040128,182700,2.7031,2.7031,2.7029,2.7029
GBPNZD,20040128,182800,2.7029,2.7030,2.7029,2.7030
GBPNZD,20040128,182900,2.7031,2.7033,2.7031,2.7033
GBPNZD,20040128,183000,2.7034,2.7038,2.7034,2.7038
GBPNZD,20040128,183100,2.7038,2.7044,2.7038,2.7044
GBPNZD,20040128,183200,2.7046,2.7054,2.7045,2.7045
GBPNZD,20040128,183300,2.7044,2.7055,2.7044,2.7055
GBPNZD,20040128,183400,2.7053,2.7053,2.7041,2.7041
GBPNZD,20040128,183500,2.7039,2.7039,2.7034,2.7034
GBPNZD,20040128,183600,2.7034,2.7036,2.7032,2.7032
GBPNZD,20040128,183700,2.7027,2.7041,2.7027,2.7041
GBPNZD,20040128,183800,2.7039,2.7041,2.7039,2.7041
GBPNZD,20040128,183900,2.7043,2.7044,2.7043,2.7043
GBPNZD,20040128,184000,2.7043,2.7043,2.7042,2.7042
GBPNZD,20040128,184100,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040128,184200,2.7042,2.7044,2.7042,2.7043
GBPNZD,20040128,184300,2.7043,2.7043,2.7040,2.7040
GBPNZD,20040128,184400,2.7039,2.7039,2.7038,2.7038
GBPNZD,20040128,184500,2.7038,2.7038,2.7031,2.7031
GBPNZD,20040128,184600,2.7033,2.7040,2.7033,2.7040
GBPNZD,20040128,184700,2.7039,2.7040,2.7039,2.7040
GBPNZD,20040128,184800,2.7038,2.7038,2.7029,2.7029
GBPNZD,20040128,184900,2.7029,2.7032,2.7029,2.7029
GBPNZD,20040128,185000,2.7027,2.7027,2.7022,2.7022
GBPNZD,20040128,185100,2.7020,2.7020,2.7016,2.7016
GBPNZD,20040128,185200,2.7013,2.7018,2.7013,2.7018
GBPNZD,20040128,185300,2.7019,2.7022,2.7019,2.7022
GBPNZD,20040128,185400,2.7022,2.7023,2.7022,2.7023
GBPNZD,20040128,185500,2.7021,2.7021,2.7020,2.7020
GBPNZD,20040128,185600,2.7020,2.7021,2.7020,2.7020
GBPNZD,20040128,185700,2.7020,2.7020,2.7016,2.7016
GBPNZD,20040128,185800,2.7018,2.7019,2.7018,2.7019
GBPNZD,20040128,185900,2.7020,2.7023,2.7020,2.7023
GBPNZD,20040128,190000,2.7023,2.7023,2.7018,2.7018
GBPNZD,20040128,190100,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040128,190200,2.7024,2.7024,2.7022,2.7022
GBPNZD,20040128,190300,2.7020,2.7020,2.7016,2.7016
GBPNZD,20040128,190400,2.7017,2.7021,2.7017,2.7021
GBPNZD,20040128,190500,2.7020,2.7020,2.7016,2.7016
GBPNZD,20040128,190600,2.7016,2.7018,2.7016,2.7018
GBPNZD,20040128,190700,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040128,190800,2.7019,2.7026,2.7019,2.7026
GBPNZD,20040128,190900,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040128,191000,2.7025,2.7028,2.7025,2.7028
GBPNZD,20040128,191100,2.7028,2.7028,2.7026,2.7026
GBPNZD,20040128,191200,2.7026,2.7026,2.7023,2.7023
GBPNZD,20040128,191300,2.7023,2.7023,2.7022,2.7023
GBPNZD,20040128,191400,2.7024,2.7025,2.7024,2.7025
GBPNZD,20040128,191500,2.7025,2.7029,2.7025,2.7029
GBPNZD,20040128,191600,2.7027,2.7028,2.7026,2.7028
GBPNZD,20040128,191700,2.7028,2.7030,2.7028,2.7029
GBPNZD,20040128,191800,2.7031,2.7035,2.7031,2.7035
GBPNZD,20040128,191900,2.7036,2.7039,2.7036,2.7036
GBPNZD,20040128,192000,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040128,192100,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040128,192200,2.7034,2.7034,2.7029,2.7029
GBPNZD,20040128,192300,2.7029,2.7029,2.7027,2.7029
GBPNZD,20040128,192400,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040128,192500,2.7029,2.7030,2.7029,2.7030
GBPNZD,20040128,192600,2.7030,2.7034,2.7030,2.7034
GBPNZD,20040128,192700,2.7033,2.7033,2.7029,2.7029
GBPNZD,20040128,192800,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040128,192900,2.7029,2.7031,2.7029,2.7031
GBPNZD,20040128,193000,2.7033,2.7037,2.7033,2.7037
GBPNZD,20040128,193100,2.7036,2.7036,2.7034,2.7036
GBPNZD,20040128,193200,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040128,193300,2.7038,2.7043,2.7038,2.7043
GBPNZD,20040128,193400,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040128,193500,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040128,193600,2.7043,2.7043,2.7041,2.7041
GBPNZD,20040128,193700,2.7041,2.7041,2.7040,2.7040
GBPNZD,20040128,193800,2.7040,2.7043,2.7040,2.7042
GBPNZD,20040128,193900,2.7042,2.7043,2.7042,2.7043
GBPNZD,20040128,194000,2.7042,2.7042,2.7039,2.7039
GBPNZD,20040128,194100,2.7040,2.7042,2.7040,2.7042
GBPNZD,20040128,194200,2.7041,2.7042,2.7041,2.7041
GBPNZD,20040128,194300,2.7039,2.7039,2.7031,2.7031
GBPNZD,20040128,194400,2.7030,2.7030,2.7026,2.7028
GBPNZD,20040128,194500,2.7027,2.7028,2.7026,2.7028
GBPNZD,20040128,194600,2.7028,2.7031,2.7027,2.7031
GBPNZD,20040128,194700,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040128,194800,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040128,194900,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040128,195000,2.7033,2.7033,2.7031,2.7031
GBPNZD,20040128,195100,2.7028,2.7029,2.7028,2.7029
GBPNZD,20040128,195200,2.7029,2.7029,2.7028,2.7028
GBPNZD,20040128,195300,2.7029,2.7030,2.7029,2.7030
GBPNZD,20040128,195400,2.7030,2.7030,2.7029,2.7030
GBPNZD,20040128,195500,2.7032,2.7032,2.7026,2.7026
GBPNZD,20040128,195600,2.7022,2.7022,2.7019,2.7019
GBPNZD,20040128,195700,2.7018,2.7018,2.7014,2.7014
GBPNZD,20040128,195800,2.7015,2.7021,2.7015,2.7021
GBPNZD,20040128,195900,2.7021,2.7021,2.7018,2.7018
GBPNZD,20040128,200000,2.7018,2.7018,2.7013,2.7013
GBPNZD,20040128,200100,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040128,200200,2.7013,2.7014,2.7013,2.7013
GBPNZD,20040128,200300,2.7013,2.7015,2.7013,2.7014
GBPNZD,20040128,200400,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040128,200500,2.7008,2.7008,2.7005,2.7008
GBPNZD,20040128,200600,2.7008,2.7011,2.7008,2.7011
GBPNZD,20040128,200700,2.7013,2.7019,2.7013,2.7019
GBPNZD,20040128,200800,2.7020,2.7022,2.7020,2.7022
GBPNZD,20040128,200900,2.7021,2.7021,2.7019,2.7020
GBPNZD,20040128,201000,2.7020,2.7022,2.7020,2.7022
GBPNZD,20040128,201100,2.7022,2.7023,2.7022,2.7023
GBPNZD,20040128,201200,2.7023,2.7023,2.7022,2.7023
GBPNZD,20040128,201300,2.7023,2.7026,2.7023,2.7026
GBPNZD,20040128,201400,2.7023,2.7023,2.7022,2.7022
GBPNZD,20040128,201500,2.7023,2.7023,2.7014,2.7014
GBPNZD,20040128,201600,2.7011,2.7011,2.6995,2.6996
GBPNZD,20040128,201700,2.6995,2.6995,2.6962,2.6962
GBPNZD,20040128,201800,2.6958,2.6976,2.6955,2.6974
GBPNZD,20040128,201900,2.6978,2.7037,2.6978,2.7031
GBPNZD,20040128,202000,2.7030,2.7055,2.7030,2.7055
GBPNZD,20040128,202100,2.7053,2.7054,2.7033,2.7033
GBPNZD,20040128,202200,2.7032,2.7032,2.7000,2.7000
GBPNZD,20040128,202300,2.7002,2.7012,2.7002,2.7012
GBPNZD,20040128,202400,2.7011,2.7011,2.7004,2.7004
GBPNZD,20040128,202500,2.7003,2.7026,2.7003,2.7026
GBPNZD,20040128,202600,2.7025,2.7026,2.7016,2.7019
GBPNZD,20040128,202700,2.7022,2.7022,2.7002,2.7002
GBPNZD,20040128,202800,2.6998,2.7005,2.6998,2.7004
GBPNZD,20040128,202900,2.7006,2.7009,2.6999,2.7009
GBPNZD,20040128,203000,2.7008,2.7011,2.6994,2.6999
GBPNZD,20040128,203100,2.6997,2.6997,2.6978,2.6980
GBPNZD,20040128,203200,2.6981,2.6989,2.6981,2.6989
GBPNZD,20040128,203300,2.6990,2.6997,2.6974,2.6976
GBPNZD,20040128,203400,2.6977,2.6983,2.6977,2.6983
GBPNZD,20040128,203500,2.6985,2.6987,2.6978,2.6981
GBPNZD,20040128,203600,2.6982,2.6982,2.6966,2.6966
GBPNZD,20040128,203700,2.6965,2.6965,2.6949,2.6962
GBPNZD,20040128,203800,2.6963,2.6987,2.6963,2.6987
GBPNZD,20040128,203900,2.6991,2.6991,2.6976,2.6978
GBPNZD,20040128,204000,2.6973,2.6981,2.6966,2.6978
GBPNZD,20040128,204100,2.6977,2.6996,2.6977,2.6993
GBPNZD,20040128,204200,2.6994,2.6994,2.6980,2.6980
GBPNZD,20040128,204300,2.6979,2.6981,2.6971,2.6981
GBPNZD,20040128,204400,2.6988,2.6995,2.6988,2.6991
GBPNZD,20040128,204500,2.6992,2.6999,2.6992,2.6999
GBPNZD,20040128,204600,2.7002,2.7002,2.6995,2.6999
GBPNZD,20040128,204700,2.7000,2.7002,2.6986,2.6992
GBPNZD,20040128,204800,2.6997,2.7001,2.6995,2.6997
GBPNZD,20040128,204900,2.6995,2.6995,2.6979,2.6985
GBPNZD,20040128,205000,2.6988,2.6995,2.6988,2.6995
GBPNZD,20040128,205100,2.6997,2.7011,2.6997,2.7009
GBPNZD,20040128,205200,2.7011,2.7015,2.7007,2.7007
GBPNZD,20040128,205300,2.7006,2.7009,2.7005,2.7009
GBPNZD,20040128,205400,2.7011,2.7023,2.7011,2.7020
GBPNZD,20040128,205500,2.7022,2.7022,2.7002,2.7008
GBPNZD,20040128,205600,2.7012,2.7030,2.7012,2.7028
GBPNZD,20040128,205700,2.7027,2.7034,2.7027,2.7031
GBPNZD,20040128,205800,2.7030,2.7030,2.7016,2.7016
GBPNZD,20040128,205900,2.7015,2.7018,2.7014,2.7014
GBPNZD,20040128,210000,2.7012,2.7023,2.6999,2.7017
GBPNZD,20040128,210100,2.7013,2.7013,2.6837,2.6837
GBPNZD,20040128,210200,2.6832,2.6865,2.6828,2.6865
GBPNZD,20040128,210300,2.6869,2.6880,2.6863,2.6869
GBPNZD,20040128,210400,2.6865,2.6865,2.6844,2.6849
GBPNZD,20040128,210500,2.6853,2.6865,2.6853,2.6865
GBPNZD,20040128,210600,2.6864,2.6880,2.6863,2.6880
GBPNZD,20040128,210700,2.6883,2.6897,2.6883,2.6892
GBPNZD,20040128,210800,2.6890,2.6893,2.6888,2.6889
GBPNZD,20040128,210900,2.6889,2.6892,2.6887,2.6892
GBPNZD,20040128,211000,2.6892,2.6892,2.6886,2.6886
GBPNZD,20040128,211100,2.6890,2.6899,2.6890,2.6893
GBPNZD,20040128,211200,2.6895,2.6897,2.6895,2.6895
GBPNZD,20040128,211300,2.6896,2.6909,2.6895,2.6909
GBPNZD,20040128,211400,2.6910,2.6911,2.6906,2.6906
GBPNZD,20040128,211500,2.6906,2.6909,2.6906,2.6909
GBPNZD,20040128,211600,2.6909,2.6909,2.6909,2.6909
GBPNZD,20040128,211700,2.6909,2.6911,2.6907,2.6907
GBPNZD,20040128,211800,2.6906,2.6907,2.6904,2.6907
GBPNZD,20040128,211900,2.6906,2.6910,2.6906,2.6910
GBPNZD,20040128,212000,2.6911,2.6911,2.6897,2.6897
GBPNZD,20040128,212100,2.6895,2.6895,2.6894,2.6894
GBPNZD,20040128,212200,2.6893,2.6896,2.6893,2.6896
GBPNZD,20040128,212300,2.6896,2.6896,2.6896,2.6896
GBPNZD,20040128,212400,2.6902,2.6903,2.6902,2.6903
GBPNZD,20040128,212500,2.6906,2.6913,2.6906,2.6913
GBPNZD,20040128,212600,2.6914,2.6916,2.6914,2.6914
GBPNZD,20040128,212700,2.6916,2.6917,2.6910,2.6910
GBPNZD,20040128,212800,2.6909,2.6913,2.6904,2.6913
GBPNZD,20040128,212900,2.6911,2.6911,2.6903,2.6903
GBPNZD,20040128,213000,2.6902,2.6902,2.6899,2.6899
GBPNZD,20040128,213100,2.6900,2.6904,2.6900,2.6904
GBPNZD,20040128,213200,2.6907,2.6930,2.6907,2.6930
GBPNZD,20040128,213300,2.6933,2.6951,2.6933,2.6951
GBPNZD,20040128,213400,2.6952,2.6956,2.6952,2.6956
GBPNZD,20040128,213500,2.6956,2.6956,2.6956,2.6956
GBPNZD,20040128,213600,2.6956,2.6956,2.6951,2.6951
GBPNZD,20040128,213700,2.6951,2.6951,2.6948,2.6948
GBPNZD,20040128,213800,2.6946,2.6952,2.6946,2.6952
GBPNZD,20040128,213900,2.6952,2.6953,2.6952,2.6953
GBPNZD,20040128,214000,2.6952,2.6952,2.6949,2.6951
GBPNZD,20040128,214100,2.6952,2.6952,2.6951,2.6951
GBPNZD,20040128,214200,2.6952,2.6959,2.6952,2.6959
GBPNZD,20040128,214300,2.6959,2.6959,2.6956,2.6957
GBPNZD,20040128,214400,2.6957,2.6957,2.6955,2.6955
GBPNZD,20040128,214500,2.6955,2.6955,2.6952,2.6952
GBPNZD,20040128,214600,2.6951,2.6951,2.6946,2.6949
GBPNZD,20040128,214700,2.6952,2.6952,2.6952,2.6952
GBPNZD,20040128,214800,2.6952,2.6952,2.6951,2.6951
GBPNZD,20040128,214900,2.6952,2.6952,2.6950,2.6950
GBPNZD,20040128,215000,2.6948,2.6948,2.6940,2.6940
GBPNZD,20040128,215100,2.6941,2.6941,2.6931,2.6931
GBPNZD,20040128,215200,2.6930,2.6930,2.6910,2.6910
GBPNZD,20040128,215300,2.6916,2.6924,2.6916,2.6924
GBPNZD,20040128,215400,2.6925,2.6930,2.6925,2.6930
GBPNZD,20040128,215500,2.6931,2.6945,2.6931,2.6934
GBPNZD,20040128,215600,2.6932,2.6932,2.6931,2.6931
GBPNZD,20040128,215700,2.6930,2.6931,2.6930,2.6931
GBPNZD,20040128,215800,2.6931,2.6931,2.6928,2.6928
GBPNZD,20040128,215900,2.6928,2.6928,2.6902,2.6907
GBPNZD,20040128,220000,2.6915,2.6920,2.6915,2.6915
GBPNZD,20040128,220100,2.6915,2.6916,2.6896,2.6896
GBPNZD,20040128,220200,2.6896,2.6896,2.6886,2.6886
GBPNZD,20040128,220300,2.6885,2.6885,2.6882,2.6882
GBPNZD,20040128,220400,2.6883,2.6885,2.6883,2.6883
GBPNZD,20040128,220500,2.6881,2.6891,2.6881,2.6891
GBPNZD,20040128,220600,2.6893,2.6895,2.6890,2.6893
GBPNZD,20040128,220700,2.6894,2.6899,2.6894,2.6899
GBPNZD,20040128,220800,2.6899,2.6899,2.6888,2.6890
GBPNZD,20040128,220900,2.6888,2.6888,2.6879,2.6879
GBPNZD,20040128,221000,2.6878,2.6878,2.6876,2.6876
GBPNZD,20040128,221100,2.6876,2.6876,2.6876,2.6876
GBPNZD,20040128,221200,2.6876,2.6878,2.6876,2.6878
GBPNZD,20040128,221300,2.6879,2.6882,2.6874,2.6874
GBPNZD,20040128,221400,2.6871,2.6871,2.6844,2.6844
GBPNZD,20040128,221500,2.6840,2.6851,2.6840,2.6851
GBPNZD,20040128,221600,2.6853,2.6860,2.6853,2.6855
GBPNZD,20040128,221700,2.6857,2.6868,2.6857,2.6868
GBPNZD,20040128,221800,2.6869,2.6869,2.6867,2.6867
GBPNZD,20040128,221900,2.6867,2.6867,2.6865,2.6865
GBPNZD,20040128,222000,2.6865,2.6875,2.6865,2.6875
GBPNZD,20040128,222100,2.6876,2.6892,2.6876,2.6892
GBPNZD,20040128,222200,2.6892,2.6897,2.6892,2.6897
GBPNZD,20040128,222300,2.6897,2.6899,2.6897,2.6897
GBPNZD,20040128,222400,2.6897,2.6897,2.6890,2.6890
GBPNZD,20040128,222500,2.6888,2.6888,2.6878,2.6878
GBPNZD,20040128,222600,2.6878,2.6878,2.6872,2.6872
GBPNZD,20040128,222700,2.6872,2.6874,2.6872,2.6874
GBPNZD,20040128,222800,2.6874,2.6876,2.6874,2.6876
GBPNZD,20040128,222900,2.6875,2.6875,2.6868,2.6868
GBPNZD,20040128,223000,2.6869,2.6874,2.6869,2.6874
GBPNZD,20040128,223100,2.6876,2.6879,2.6876,2.6879
GBPNZD,20040128,223200,2.6879,2.6879,2.6879,2.6879
GBPNZD,20040128,223300,2.6879,2.6879,2.6879,2.6879
GBPNZD,20040128,223400,2.6879,2.6879,2.6876,2.6878
GBPNZD,20040128,223500,2.6878,2.6879,2.6878,2.6879
GBPNZD,20040128,223600,2.6879,2.6881,2.6879,2.6881
GBPNZD,20040128,223700,2.6881,2.6882,2.6881,2.6881
GBPNZD,20040128,223800,2.6879,2.6879,2.6879,2.6879
GBPNZD,20040128,223900,2.6879,2.6881,2.6879,2.6881
GBPNZD,20040128,224000,2.6881,2.6883,2.6879,2.6883
GBPNZD,20040128,224100,2.6885,2.6886,2.6885,2.6885
GBPNZD,20040128,224200,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040128,224300,2.6885,2.6885,2.6882,2.6882
GBPNZD,20040128,224400,2.6882,2.6882,2.6878,2.6878
GBPNZD,20040128,224500,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040128,224600,2.6879,2.6883,2.6879,2.6883
GBPNZD,20040128,224700,2.6884,2.6888,2.6883,2.6888
GBPNZD,20040128,224800,2.6890,2.6892,2.6890,2.6892
GBPNZD,20040128,224900,2.6893,2.6896,2.6893,2.6896
GBPNZD,20040128,225000,2.6896,2.6896,2.6895,2.6895
GBPNZD,20040128,225100,2.6895,2.6895,2.6893,2.6893
GBPNZD,20040128,225200,2.6893,2.6893,2.6891,2.6891
GBPNZD,20040128,225300,2.6891,2.6891,2.6888,2.6889
GBPNZD,20040128,225400,2.6889,2.6890,2.6889,2.6890
GBPNZD,20040128,225500,2.6890,2.6892,2.6890,2.6892
GBPNZD,20040128,225600,2.6894,2.6894,2.6893,2.6893
GBPNZD,20040128,225700,2.6892,2.6892,2.6881,2.6882
GBPNZD,20040128,225800,2.6881,2.6886,2.6881,2.6886
GBPNZD,20040128,225900,2.6890,2.6907,2.6890,2.6903
GBPNZD,20040128,230000,2.6903,2.6903,2.6895,2.6897
GBPNZD,20040128,230100,2.6898,2.6902,2.6898,2.6902
GBPNZD,20040128,230200,2.6900,2.6900,2.6893,2.6893
GBPNZD,20040128,230300,2.6890,2.6890,2.6869,2.6872
GBPNZD,20040128,230400,2.6874,2.6876,2.6874,2.6875
GBPNZD,20040128,230500,2.6872,2.6872,2.6862,2.6864
GBPNZD,20040128,230600,2.6868,2.6886,2.6868,2.6883
GBPNZD,20040128,230700,2.6882,2.6882,2.6871,2.6873
GBPNZD,20040128,230800,2.6874,2.6879,2.6874,2.6879
GBPNZD,20040128,230900,2.6881,2.6883,2.6878,2.6878
GBPNZD,20040128,231000,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040128,231100,2.6888,2.6892,2.6888,2.6889
GBPNZD,20040128,231200,2.6890,2.6890,2.6887,2.6887
GBPNZD,20040128,231300,2.6883,2.6883,2.6879,2.6881
GBPNZD,20040128,231400,2.6883,2.6888,2.6883,2.6888
GBPNZD,20040128,231500,2.6888,2.6888,2.6887,2.6888
GBPNZD,20040128,231600,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040128,231700,2.6890,2.6890,2.6885,2.6885
GBPNZD,20040128,231800,2.6883,2.6888,2.6883,2.6888
GBPNZD,20040128,231900,2.6890,2.6895,2.6890,2.6895
GBPNZD,20040128,232000,2.6897,2.6902,2.6897,2.6902
GBPNZD,20040128,232100,2.6903,2.6904,2.6902,2.6902
GBPNZD,20040128,232200,2.6900,2.6900,2.6898,2.6898
GBPNZD,20040128,232300,2.6897,2.6902,2.6895,2.6895
GBPNZD,20040128,232400,2.6894,2.6901,2.6888,2.6888
GBPNZD,20040128,232500,2.6890,2.6897,2.6889,2.6889
GBPNZD,20040128,232600,2.6888,2.6891,2.6888,2.6891
GBPNZD,20040128,232700,2.6890,2.6891,2.6890,2.6891
GBPNZD,20040128,232800,2.6889,2.6891,2.6885,2.6891
GBPNZD,20040128,232900,2.6893,2.6895,2.6893,2.6895
GBPNZD,20040128,233000,2.6898,2.6902,2.6898,2.6902
GBPNZD,20040128,233100,2.6906,2.6920,2.6906,2.6920
GBPNZD,20040128,233200,2.6919,2.6920,2.6909,2.6920
GBPNZD,20040128,233300,2.6929,2.6955,2.6929,2.6955
GBPNZD,20040128,233400,2.6950,2.6958,2.6945,2.6945
GBPNZD,20040128,233500,2.6944,2.6944,2.6942,2.6942
GBPNZD,20040128,233600,2.6944,2.6945,2.6941,2.6941
GBPNZD,20040128,233700,2.6941,2.6941,2.6933,2.6933
GBPNZD,20040128,233800,2.6931,2.6959,2.6931,2.6959
GBPNZD,20040128,233900,2.6960,2.6966,2.6957,2.6957
GBPNZD,20040128,234000,2.6958,2.6963,2.6958,2.6959
GBPNZD,20040128,234100,2.6961,2.6965,2.6961,2.6964
GBPNZD,20040128,234200,2.6964,2.6964,2.6959,2.6959
GBPNZD,20040128,234300,2.6960,2.6968,2.6960,2.6968
GBPNZD,20040128,234400,2.6969,2.6974,2.6969,2.6973
GBPNZD,20040128,234500,2.6974,2.6974,2.6969,2.6969
GBPNZD,20040128,234600,2.6964,2.6964,2.6961,2.6961
GBPNZD,20040128,234700,2.6959,2.6959,2.6955,2.6955
GBPNZD,20040128,234800,2.6953,2.6953,2.6952,2.6952
GBPNZD,20040128,234900,2.6952,2.6952,2.6949,2.6952
GBPNZD,20040128,235000,2.6954,2.6958,2.6954,2.6954
GBPNZD,20040128,235100,2.6955,2.6962,2.6955,2.6962
GBPNZD,20040128,235200,2.6963,2.6971,2.6963,2.6971
GBPNZD,20040128,235300,2.6971,2.6971,2.6968,2.6968
GBPNZD,20040128,235400,2.6966,2.6966,2.6961,2.6961
GBPNZD,20040128,235500,2.6959,2.6959,2.6949,2.6950
GBPNZD,20040128,235600,2.6951,2.6954,2.6951,2.6954
GBPNZD,20040128,235700,2.6954,2.6958,2.6954,2.6955
GBPNZD,20040128,235800,2.6954,2.6956,2.6954,2.6956
GBPNZD,20040128,235900,2.6956,2.6964,2.6956,2.6964
GBPNZD,20040129,000000,2.6966,2.6967,2.6964,2.6964
AUDCHF,20040128,000100,0.9661,0.9662,0.9660,0.9660
AUDCHF,20040128,000200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,000300,0.9661,0.9661,0.9659,0.9659
AUDCHF,20040128,000400,0.9658,0.9658,0.9657,0.9658
AUDCHF,20040128,000500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040128,000600,0.9657,0.9659,0.9657,0.9659
AUDCHF,20040128,000700,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040128,000800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040128,000900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,001000,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040128,001100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,001200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,001300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,001400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,001500,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040128,001600,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040128,001700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040128,001800,0.9664,0.9664,0.9662,0.9662
AUDCHF,20040128,001900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,002000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,002100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,002200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,002300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040128,002400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,002500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,002600,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040128,002700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040128,002800,0.9658,0.9658,0.9656,0.9656
AUDCHF,20040128,002900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040128,003000,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040128,003100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040128,003200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040128,003300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040128,003400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040128,003500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040128,003600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040128,003700,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040128,003800,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040128,003900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040128,004000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040128,004100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040128,004200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040128,004300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040128,004400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040128,004500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040128,004600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040128,004700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040128,004800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040128,004900,0.9657,0.9657,0.9654,0.9654
AUDCHF,20040128,005000,0.9653,0.9655,0.9653,0.9655
AUDCHF,20040128,005100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040128,005200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040128,005300,0.9652,0.9652,0.9651,0.9651
AUDCHF,20040128,005400,0.9652,0.9652,0.9651,0.9651
AUDCHF,20040128,005500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040128,005600,0.9652,0.9652,0.9652,0.9652
AUDCHF,20040128,005700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040128,005800,0.9651,0.9652,0.9651,0.9652
AUDCHF,20040128,005900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040128,010000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040128,010100,0.9653,0.9655,0.9653,0.9655
AUDCHF,20040128,010200,0.9655,0.9657,0.9655,0.9657
AUDCHF,20040128,010300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040128,010400,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040128,010500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040128,010600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040128,010700,0.9657,0.9660,0.9657,0.9659
AUDCHF,20040128,010800,0.9659,0.9659,0.9659,0.9659
AUDCHF,20040128,010900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040128,011000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040128,011100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040128,011200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040128,011300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040128,011400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040128,011500,0.9656,0.9658,0.9656,0.9658
AUDCHF,20040128,011600,0.9659,0.9659,0.9658,0.9659
AUDCHF,20040128,011700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,011800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,011900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,012000,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040128,012100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040128,012200,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040128,012300,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040128,012400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,012500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,012600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,012700,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040128,012800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,012900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040128,013000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,013100,0.9663,0.9663,0.9661,0.9662
AUDCHF,20040128,013200,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040128,013300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,013400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,013500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,013600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,013700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,013800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,013900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040128,014000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040128,014100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,014200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040128,014300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,014400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,014500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,014600,0.9664,0.9664,0.9661,0.9661
AUDCHF,20040128,014700,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040128,014800,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040128,014900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040128,015000,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040128,015100,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040128,015200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,015300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040128,015400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,015500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040128,015600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,015700,0.9665,0.9666,0.9665,0.9665
AUDCHF,20040128,015800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,015900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040128,020000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,020100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,020200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040128,020300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,020400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040128,020500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,020600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,020700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040128,020800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040128,020900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,021000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040128,021100,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040128,021200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,021300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040128,021400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,021500,0.9664,0.9665,0.9664,0.9664
AUDCHF,20040128,021600,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040128,021700,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040128,021800,0.9663,0.9663,0.9662,0.9663
AUDCHF,20040128,021900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,022000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040128,022100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,022200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,022300,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040128,022400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,022500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040128,022600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040128,022700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040128,022800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,022900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040128,023000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040128,023100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,023200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,023300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040128,023400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040128,023500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040128,023600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040128,023700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040128,023800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040128,023900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040128,024000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040128,024100,0.9669,0.9669,0.9667,0.9667
AUDCHF,20040128,024200,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040128,024300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,024400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040128,024500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,024600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,024700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,024800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040128,024900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040128,025000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,025100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040128,025200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040128,025300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,025400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,025500,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040128,025600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,025700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,025800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040128,025900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040128,030000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040128,030100,0.9661,0.9662,0.9661,0.9661
AUDCHF,20040128,030200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040128,030300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040128,030400,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040128,030500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,030600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,030700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,030800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040128,030900,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040128,031000,0.9666,0.9666,0.9664,0.9664
AUDCHF,20040128,031100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040128,031200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,031300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040128,031400,0.9661,0.9661,0.9660,0.9661
AUDCHF,20040128,031500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040128,031600,0.9661,0.9664,0.9661,0.9664
AUDCHF,20040128,031700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040128,031800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,031900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,032000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040128,032100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040128,032200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040128,032300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,032400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,032500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040128,032600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,032700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,032800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,032900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,033000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,033100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040128,033200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040128,033300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,033400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,033500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,033600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,033700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,033800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,033900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,034000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040128,034100,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040128,034200,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040128,034300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,034400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,034500,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040128,034600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040128,034700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040128,034800,0.9659,0.9659,0.9659,0.9659
AUDCHF,20040128,034900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040128,035000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040128,035100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040128,035200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040128,035300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040128,035400,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040128,035500,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040128,035600,0.9659,0.9659,0.9659,0.9659
AUDCHF,20040128,035700,0.9659,0.9659,0.9659,0.9659
AUDCHF,20040128,035800,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040128,035900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,040000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040128,040100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040128,040200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040128,040300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040128,040400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,040500,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040128,040600,0.9659,0.9659,0.9659,0.9659
AUDCHF,20040128,040700,0.9659,0.9659,0.9659,0.9659
AUDCHF,20040128,040800,0.9659,0.9659,0.9657,0.9657
AUDCHF,20040128,040900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040128,041000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040128,041100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040128,041200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,041300,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040128,041400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,041500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,041600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,041700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,041800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,041900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,042000,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040128,042100,0.9658,0.9658,0.9657,0.9658
AUDCHF,20040128,042200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040128,042300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040128,042400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040128,042500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040128,042600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040128,042700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040128,042800,0.9660,0.9661,0.9660,0.9660
AUDCHF,20040128,042900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,043000,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040128,043100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040128,043200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,043300,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040128,043400,0.9661,0.9661,0.9659,0.9659
AUDCHF,20040128,043500,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040128,043600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,043700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,043800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,043900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040128,044000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040128,044100,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040128,044200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040128,044300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040128,044400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,044500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040128,044600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,044700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,044800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,044900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,045000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040128,045100,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040128,045200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040128,045300,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040128,045400,0.9662,0.9662,0.9660,0.9660
AUDCHF,20040128,045500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,045600,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040128,045700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,045800,0.9659,0.9659,0.9656,0.9656
AUDCHF,20040128,045900,0.9655,0.9657,0.9651,0.9657
AUDCHF,20040128,050000,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040128,050100,0.9659,0.9662,0.9659,0.9661
AUDCHF,20040128,050200,0.9661,0.9664,0.9661,0.9664
AUDCHF,20040128,050300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,050400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040128,050500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040128,050600,0.9666,0.9667,0.9666,0.9666
AUDCHF,20040128,050700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040128,050800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,050900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040128,051000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040128,051100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,051200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,051300,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040128,051400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,051500,0.9666,0.9666,0.9665,0.9666
AUDCHF,20040128,051600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,051700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040128,051800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040128,051900,0.9667,0.9667,0.9666,0.9667
AUDCHF,20040128,052000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,052100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,052200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040128,052300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040128,052400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040128,052500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040128,052600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040128,052700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,052800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,052900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040128,053000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040128,053100,0.9669,0.9669,0.9666,0.9666
AUDCHF,20040128,053200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,053300,0.9667,0.9672,0.9667,0.9672
AUDCHF,20040128,053400,0.9672,0.9672,0.9670,0.9670
AUDCHF,20040128,053500,0.9670,0.9671,0.9668,0.9670
AUDCHF,20040128,053600,0.9670,0.9670,0.9669,0.9669
AUDCHF,20040128,053700,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040128,053800,0.9672,0.9674,0.9672,0.9673
AUDCHF,20040128,053900,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040128,054000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040128,054100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040128,054200,0.9675,0.9675,0.9672,0.9672
AUDCHF,20040128,054300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040128,054400,0.9675,0.9675,0.9672,0.9673
AUDCHF,20040128,054500,0.9673,0.9673,0.9671,0.9671
AUDCHF,20040128,054600,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040128,054700,0.9670,0.9671,0.9670,0.9670
AUDCHF,20040128,054800,0.9669,0.9669,0.9668,0.9669
AUDCHF,20040128,054900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040128,055000,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040128,055100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040128,055200,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040128,055300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040128,055400,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040128,055500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040128,055600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,055700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,055800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040128,055900,0.9668,0.9668,0.9666,0.9666
AUDCHF,20040128,060000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040128,060100,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040128,060200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040128,060300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,060400,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040128,060500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040128,060600,0.9665,0.9665,0.9662,0.9662
AUDCHF,20040128,060700,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040128,060800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040128,060900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040128,061000,0.9665,0.9665,0.9662,0.9662
AUDCHF,20040128,061100,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040128,061200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040128,061300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040128,061400,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040128,061500,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040128,061600,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040128,061700,0.9663,0.9664,0.9663,0.9663
AUDCHF,20040128,061800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,061900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040128,062000,0.9662,0.9664,0.9662,0.9664
AUDCHF,20040128,062100,0.9664,0.9664,0.9662,0.9662
AUDCHF,20040128,062200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040128,062300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,062400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,062500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040128,062600,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040128,062700,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040128,062800,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040128,062900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,063000,0.9662,0.9662,0.9660,0.9661
AUDCHF,20040128,063100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040128,063200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040128,063300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,063400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040128,063500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040128,063600,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040128,063700,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040128,063800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040128,063900,0.9662,0.9663,0.9662,0.9662
AUDCHF,20040128,064000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040128,064100,0.9659,0.9659,0.9657,0.9657
AUDCHF,20040128,064200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040128,064300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040128,064400,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040128,064500,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040128,064600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040128,064700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040128,064800,0.9658,0.9660,0.9658,0.9658
AUDCHF,20040128,064900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040128,065000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040128,065100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040128,065200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040128,065300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040128,065400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040128,065500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040128,065600,0.9657,0.9659,0.9657,0.9659
AUDCHF,20040128,065700,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040128,065800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,065900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040128,070000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040128,070100,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040128,070200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,070300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040128,070400,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040128,070500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040128,070600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,070700,0.9663,0.9663,0.9662,0.9663
AUDCHF,20040128,070800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,070900,0.9663,0.9664,0.9663,0.9663
AUDCHF,20040128,071000,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040128,071100,0.9662,0.9664,0.9662,0.9664
AUDCHF,20040128,071200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040128,071300,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040128,071400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040128,071500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,071600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,071700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,071800,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040128,071900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,072000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040128,072100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040128,072200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,072300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,072400,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040128,072500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,072600,0.9663,0.9665,0.9663,0.9664
AUDCHF,20040128,072700,0.9664,0.9664,0.9662,0.9662
AUDCHF,20040128,072800,0.9661,0.9661,0.9660,0.9661
AUDCHF,20040128,072900,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040128,073000,0.9664,0.9667,0.9664,0.9667
AUDCHF,20040128,073100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,073200,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040128,073300,0.9665,0.9667,0.9665,0.9666
AUDCHF,20040128,073400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040128,073500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040128,073600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,073700,0.9667,0.9669,0.9667,0.9669
AUDCHF,20040128,073800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040128,073900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040128,074000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040128,074100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040128,074200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040128,074300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040128,074400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040128,074500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040128,074600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040128,074700,0.9676,0.9677,0.9674,0.9675
AUDCHF,20040128,074800,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040128,074900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040128,075000,0.9679,0.9679,0.9673,0.9676
AUDCHF,20040128,075100,0.9677,0.9677,0.9667,0.9667
AUDCHF,20040128,075200,0.9666,0.9666,0.9663,0.9664
AUDCHF,20040128,075300,0.9666,0.9669,0.9665,0.9665
AUDCHF,20040128,075400,0.9664,0.9665,0.9661,0.9665
AUDCHF,20040128,075500,0.9666,0.9670,0.9666,0.9667
AUDCHF,20040128,075600,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040128,075700,0.9667,0.9667,0.9662,0.9662
AUDCHF,20040128,075800,0.9662,0.9663,0.9661,0.9663
AUDCHF,20040128,075900,0.9662,0.9663,0.9661,0.9663
AUDCHF,20040128,080000,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040128,080100,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040128,080200,0.9661,0.9664,0.9661,0.9664
AUDCHF,20040128,080300,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040128,080400,0.9662,0.9663,0.9662,0.9662
AUDCHF,20040128,080500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040128,080600,0.9660,0.9660,0.9657,0.9657
AUDCHF,20040128,080700,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040128,080800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,080900,0.9659,0.9659,0.9657,0.9657
AUDCHF,20040128,081000,0.9657,0.9658,0.9656,0.9658
AUDCHF,20040128,081100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040128,081200,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040128,081300,0.9663,0.9665,0.9663,0.9664
AUDCHF,20040128,081400,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040128,081500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040128,081600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040128,081700,0.9660,0.9660,0.9657,0.9658
AUDCHF,20040128,081800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040128,081900,0.9660,0.9660,0.9658,0.9659
AUDCHF,20040128,082000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,082100,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040128,082200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040128,082300,0.9658,0.9658,0.9656,0.9656
AUDCHF,20040128,082400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040128,082500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040128,082600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040128,082700,0.9656,0.9656,0.9654,0.9654
AUDCHF,20040128,082800,0.9655,0.9657,0.9655,0.9657
AUDCHF,20040128,082900,0.9656,0.9657,0.9655,0.9656
AUDCHF,20040128,083000,0.9656,0.9658,0.9656,0.9658
AUDCHF,20040128,083100,0.9659,0.9660,0.9658,0.9660
AUDCHF,20040128,083200,0.9660,0.9661,0.9660,0.9660
AUDCHF,20040128,083300,0.9659,0.9659,0.9655,0.9655
AUDCHF,20040128,083400,0.9656,0.9658,0.9656,0.9658
AUDCHF,20040128,083500,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040128,083600,0.9657,0.9660,0.9657,0.9660
AUDCHF,20040128,083700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040128,083800,0.9658,0.9659,0.9657,0.9659
AUDCHF,20040128,083900,0.9660,0.9662,0.9660,0.9660
AUDCHF,20040128,084000,0.9659,0.9659,0.9658,0.9659
AUDCHF,20040128,084100,0.9659,0.9660,0.9659,0.9659
AUDCHF,20040128,084200,0.9659,0.9660,0.9658,0.9658
AUDCHF,20040128,084300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040128,084400,0.9656,0.9656,0.9655,0.9656
AUDCHF,20040128,084500,0.9656,0.9656,0.9654,0.9654
AUDCHF,20040128,084600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040128,084700,0.9651,0.9652,0.9651,0.9651
AUDCHF,20040128,084800,0.9651,0.9653,0.9651,0.9651
AUDCHF,20040128,084900,0.9651,0.9652,0.9651,0.9652
AUDCHF,20040128,085000,0.9651,0.9652,0.9651,0.9652
AUDCHF,20040128,085100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040128,085200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040128,085300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040128,085400,0.9654,0.9656,0.9652,0.9652
AUDCHF,20040128,085500,0.9651,0.9651,0.9647,0.9647
AUDCHF,20040128,085600,0.9648,0.9650,0.9648,0.9650
AUDCHF,20040128,085700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040128,085800,0.9650,0.9650,0.9649,0.9650
AUDCHF,20040128,085900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040128,090000,0.9650,0.9652,0.9650,0.9652
AUDCHF,20040128,090100,0.9653,0.9653,0.9652,0.9653
AUDCHF,20040128,090200,0.9652,0.9652,0.9651,0.9651
AUDCHF,20040128,090300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040128,090400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040128,090500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040128,090600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040128,090700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040128,090800,0.9657,0.9658,0.9656,0.9658
AUDCHF,20040128,090900,0.9658,0.9659,0.9657,0.9659
AUDCHF,20040128,091000,0.9660,0.9660,0.9658,0.9660
AUDCHF,20040128,091100,0.9659,0.9660,0.9658,0.9660
AUDCHF,20040128,091200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040128,091300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040128,091400,0.9662,0.9664,0.9662,0.9662
AUDCHF,20040128,091500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,091600,0.9660,0.9661,0.9660,0.9660
AUDCHF,20040128,091700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,091800,0.9660,0.9663,0.9660,0.9663
AUDCHF,20040128,091900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040128,092000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,092100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,092200,0.9664,0.9664,0.9661,0.9661
AUDCHF,20040128,092300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040128,092400,0.9659,0.9660,0.9658,0.9658
AUDCHF,20040128,092500,0.9656,0.9656,0.9655,0.9655
AUDCHF,20040128,092600,0.9654,0.9654,0.9652,0.9652
AUDCHF,20040128,092700,0.9651,0.9654,0.9651,0.9654
AUDCHF,20040128,092800,0.9655,0.9655,0.9655,0.9655
AUDCHF,20040128,092900,0.9655,0.9656,0.9655,0.9656
AUDCHF,20040128,093000,0.9656,0.9656,0.9654,0.9654
AUDCHF,20040128,093100,0.9653,0.9656,0.9653,0.9656
AUDCHF,20040128,093200,0.9657,0.9659,0.9657,0.9659
AUDCHF,20040128,093300,0.9660,0.9663,0.9660,0.9663
AUDCHF,20040128,093400,0.9664,0.9664,0.9660,0.9660
AUDCHF,20040128,093500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,093600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040128,093700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040128,093800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040128,093900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040128,094000,0.9661,0.9663,0.9661,0.9662
AUDCHF,20040128,094100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040128,094200,0.9659,0.9659,0.9657,0.9657
AUDCHF,20040128,094300,0.9657,0.9660,0.9657,0.9660
AUDCHF,20040128,094400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040128,094500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040128,094600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040128,094700,0.9661,0.9662,0.9660,0.9662
AUDCHF,20040128,094800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040128,094900,0.9663,0.9663,0.9660,0.9660
AUDCHF,20040128,095000,0.9660,0.9662,0.9660,0.9661
AUDCHF,20040128,095100,0.9662,0.9663,0.9660,0.9660
AUDCHF,20040128,095200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,095300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,095400,0.9661,0.9665,0.9661,0.9665
AUDCHF,20040128,095500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040128,095600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040128,095700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040128,095800,0.9671,0.9672,0.9667,0.9668
AUDCHF,20040128,095900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040128,100000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,100100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040128,100200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040128,100300,0.9666,0.9666,0.9665,0.9666
AUDCHF,20040128,100400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040128,100500,0.9667,0.9668,0.9667,0.9667
AUDCHF,20040128,100600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040128,100700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040128,100800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040128,100900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,101000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040128,101100,0.9669,0.9670,0.9668,0.9668
AUDCHF,20040128,101200,0.9667,0.9667,0.9664,0.9664
AUDCHF,20040128,101300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040128,101400,0.9661,0.9662,0.9660,0.9662
AUDCHF,20040128,101500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040128,101600,0.9664,0.9664,0.9662,0.9662
AUDCHF,20040128,101700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040128,101800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040128,101900,0.9661,0.9665,0.9661,0.9665
AUDCHF,20040128,102000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040128,102100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040128,102200,0.9669,0.9672,0.9669,0.9672
AUDCHF,20040128,102300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040128,102400,0.9674,0.9674,0.9671,0.9671
AUDCHF,20040128,102500,0.9670,0.9670,0.9668,0.9669
AUDCHF,20040128,102600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040128,102700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040128,102800,0.9671,0.9672,0.9669,0.9669
AUDCHF,20040128,102900,0.9668,0.9671,0.9668,0.9671
AUDCHF,20040128,103000,0.9672,0.9672,0.9670,0.9670
AUDCHF,20040128,103100,0.9669,0.9669,0.9664,0.9665
AUDCHF,20040128,103200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,103300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040128,103400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040128,103500,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040128,103600,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040128,103700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040128,103800,0.9662,0.9662,0.9661,0.9662
AUDCHF,20040128,103900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040128,104000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040128,104100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,104200,0.9659,0.9659,0.9659,0.9659
AUDCHF,20040128,104300,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040128,104400,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040128,104500,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040128,104600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040128,104700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,104800,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040128,104900,0.9660,0.9663,0.9660,0.9663
AUDCHF,20040128,105000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040128,105100,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040128,105200,0.9662,0.9662,0.9660,0.9661
AUDCHF,20040128,105300,0.9662,0.9664,0.9662,0.9664
AUDCHF,20040128,105400,0.9664,0.9664,0.9662,0.9662
AUDCHF,20040128,105500,0.9661,0.9661,0.9659,0.9659
AUDCHF,20040128,105600,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040128,105700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040128,105800,0.9657,0.9659,0.9657,0.9659
AUDCHF,20040128,105900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040128,110000,0.9657,0.9658,0.9657,0.9657
AUDCHF,20040128,110100,0.9657,0.9659,0.9657,0.9659
AUDCHF,20040128,110200,0.9659,0.9659,0.9657,0.9658
AUDCHF,20040128,110300,0.9658,0.9660,0.9658,0.9658
AUDCHF,20040128,110400,0.9658,0.9661,0.9658,0.9661
AUDCHF,20040128,110500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040128,110600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040128,110700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040128,110800,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040128,110900,0.9661,0.9661,0.9659,0.9660
AUDCHF,20040128,111000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040128,111100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040128,111200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,111300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,111400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,111500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040128,111600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040128,111700,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040128,111800,0.9661,0.9661,0.9659,0.9659
AUDCHF,20040128,111900,0.9659,0.9661,0.9659,0.9661
AUDCHF,20040128,112000,0.9661,0.9661,0.9657,0.9657
AUDCHF,20040128,112100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040128,112200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040128,112300,0.9662,0.9663,0.9660,0.9660
AUDCHF,20040128,112400,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040128,112500,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040128,112600,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040128,112700,0.9658,0.9658,0.9656,0.9656
AUDCHF,20040128,112800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040128,112900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040128,113000,0.9656,0.9656,0.9654,0.9656
AUDCHF,20040128,113100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040128,113200,0.9657,0.9658,0.9657,0.9657
AUDCHF,20040128,113300,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040128,113400,0.9658,0.9658,0.9657,0.9658
AUDCHF,20040128,113500,0.9658,0.9660,0.9658,0.9659
AUDCHF,20040128,113600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040128,113700,0.9656,0.9656,0.9653,0.9655
AUDCHF,20040128,113800,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040128,113900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040128,114000,0.9656,0.9656,0.9655,0.9655
AUDCHF,20040128,114100,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040128,114200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040128,114300,0.9656,0.9656,0.9654,0.9656
AUDCHF,20040128,114400,0.9656,0.9656,0.9654,0.9654
AUDCHF,20040128,114500,0.9654,0.9654,0.9651,0.9651
AUDCHF,20040128,114600,0.9651,0.9652,0.9651,0.9652
AUDCHF,20040128,114700,0.9653,0.9655,0.9653,0.9655
AUDCHF,20040128,114800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040128,114900,0.9655,0.9657,0.9655,0.9657
AUDCHF,20040128,115000,0.9658,0.9659,0.9657,0.9657
AUDCHF,20040128,115100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040128,115200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040128,115300,0.9656,0.9657,0.9656,0.9656
AUDCHF,20040128,115400,0.9656,0.9656,0.9654,0.9654
AUDCHF,20040128,115500,0.9654,0.9656,0.9654,0.9656
AUDCHF,20040128,115600,0.9655,0.9655,0.9653,0.9653
AUDCHF,20040128,115700,0.9653,0.9653,0.9650,0.9652
AUDCHF,20040128,115800,0.9653,0.9654,0.9652,0.9652
AUDCHF,20040128,115900,0.9651,0.9653,0.9651,0.9652
AUDCHF,20040128,120000,0.9651,0.9651,0.9649,0.9650
AUDCHF,20040128,120100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040128,120200,0.9650,0.9651,0.9648,0.9648
AUDCHF,20040128,120300,0.9647,0.9651,0.9647,0.9651
AUDCHF,20040128,120400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040128,120500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040128,120600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040128,120700,0.9652,0.9652,0.9651,0.9651
AUDCHF,20040128,120800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040128,120900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040128,121000,0.9652,0.9654,0.9652,0.9654
AUDCHF,20040128,121100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040128,121200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040128,121300,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040128,121400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040128,121500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040128,121600,0.9650,0.9650,0.9647,0.9648
AUDCHF,20040128,121700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040128,121800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040128,121900,0.9650,0.9652,0.9650,0.9652
AUDCHF,20040128,122000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040128,122100,0.9655,0.9656,0.9655,0.9656
AUDCHF,20040128,122200,0.9655,0.9655,0.9655,0.9655
AUDCHF,20040128,122300,0.9655,0.9656,0.9655,0.9656
AUDCHF,20040128,122400,0.9656,0.9656,0.9653,0.9653
AUDCHF,20040128,122500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040128,122600,0.9650,0.9652,0.9650,0.9652
AUDCHF,20040128,122700,0.9652,0.9654,0.9652,0.9654
AUDCHF,20040128,122800,0.9655,0.9657,0.9655,0.9657
AUDCHF,20040128,122900,0.9656,0.9656,0.9655,0.9656
AUDCHF,20040128,123000,0.9657,0.9660,0.9657,0.9660
AUDCHF,20040128,123100,0.9659,0.9659,0.9657,0.9657
AUDCHF,20040128,123200,0.9657,0.9657,0.9655,0.9657
AUDCHF,20040128,123300,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040128,123400,0.9659,0.9660,0.9659,0.9659
AUDCHF,20040128,123500,0.9658,0.9661,0.9658,0.9661
AUDCHF,20040128,123600,0.9661,0.9663,0.9661,0.9662
AUDCHF,20040128,123700,0.9663,0.9665,0.9663,0.9664
AUDCHF,20040128,123800,0.9663,0.9664,0.9663,0.9663
AUDCHF,20040128,123900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,124000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040128,124100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040128,124200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040128,124300,0.9665,0.9667,0.9664,0.9667
AUDCHF,20040128,124400,0.9666,0.9666,0.9664,0.9665
AUDCHF,20040128,124500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,124600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040128,124700,0.9664,0.9664,0.9661,0.9661
AUDCHF,20040128,124800,0.9661,0.9662,0.9660,0.9662
AUDCHF,20040128,124900,0.9663,0.9664,0.9663,0.9663
AUDCHF,20040128,125000,0.9664,0.9665,0.9664,0.9664
AUDCHF,20040128,125100,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040128,125200,0.9660,0.9660,0.9659,0.9660
AUDCHF,20040128,125300,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040128,125400,0.9662,0.9663,0.9662,0.9662
AUDCHF,20040128,125500,0.9661,0.9661,0.9658,0.9658
AUDCHF,20040128,125600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040128,125700,0.9656,0.9656,0.9653,0.9653
AUDCHF,20040128,125800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040128,125900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040128,130000,0.9654,0.9656,0.9654,0.9655
AUDCHF,20040128,130100,0.9654,0.9654,0.9653,0.9654
AUDCHF,20040128,130200,0.9655,0.9658,0.9655,0.9658
AUDCHF,20040128,130300,0.9659,0.9659,0.9657,0.9658
AUDCHF,20040128,130400,0.9659,0.9663,0.9659,0.9663
AUDCHF,20040128,130500,0.9663,0.9664,0.9661,0.9661
AUDCHF,20040128,130600,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040128,130700,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040128,130800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,130900,0.9666,0.9667,0.9666,0.9666
AUDCHF,20040128,131000,0.9665,0.9665,0.9664,0.9665
AUDCHF,20040128,131100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040128,131200,0.9666,0.9667,0.9665,0.9667
AUDCHF,20040128,131300,0.9668,0.9668,0.9667,0.9668
AUDCHF,20040128,131400,0.9669,0.9669,0.9667,0.9668
AUDCHF,20040128,131500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040128,131600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,131700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,131800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,131900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040128,132000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040128,132100,0.9670,0.9671,0.9669,0.9669
AUDCHF,20040128,132200,0.9670,0.9672,0.9670,0.9672
AUDCHF,20040128,132300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040128,132400,0.9675,0.9677,0.9675,0.9677
AUDCHF,20040128,132500,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040128,132600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040128,132700,0.9674,0.9675,0.9674,0.9674
AUDCHF,20040128,132800,0.9674,0.9674,0.9670,0.9670
AUDCHF,20040128,132900,0.9669,0.9669,0.9665,0.9667
AUDCHF,20040128,133000,0.9667,0.9672,0.9667,0.9672
AUDCHF,20040128,133100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040128,133200,0.9672,0.9675,0.9672,0.9675
AUDCHF,20040128,133300,0.9676,0.9676,0.9673,0.9673
AUDCHF,20040128,133400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040128,133500,0.9673,0.9676,0.9673,0.9676
AUDCHF,20040128,133600,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040128,133700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040128,133800,0.9678,0.9681,0.9678,0.9680
AUDCHF,20040128,133900,0.9680,0.9681,0.9679,0.9679
AUDCHF,20040128,134000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040128,134100,0.9677,0.9679,0.9676,0.9679
AUDCHF,20040128,134200,0.9680,0.9680,0.9678,0.9678
AUDCHF,20040128,134300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040128,134400,0.9678,0.9678,0.9677,0.9678
AUDCHF,20040128,134500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040128,134600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040128,134700,0.9679,0.9682,0.9679,0.9682
AUDCHF,20040128,134800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040128,134900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040128,135000,0.9681,0.9681,0.9679,0.9681
AUDCHF,20040128,135100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040128,135200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040128,135300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040128,135400,0.9680,0.9680,0.9678,0.9678
AUDCHF,20040128,135500,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040128,135600,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040128,135700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040128,135800,0.9678,0.9679,0.9678,0.9678
AUDCHF,20040128,135900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040128,140000,0.9678,0.9680,0.9678,0.9680
AUDCHF,20040128,140100,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040128,140200,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040128,140300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040128,140400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040128,140500,0.9679,0.9679,0.9677,0.9677
AUDCHF,20040128,140600,0.9678,0.9679,0.9677,0.9677
AUDCHF,20040128,140700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040128,140800,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040128,140900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040128,141000,0.9676,0.9679,0.9676,0.9678
AUDCHF,20040128,141100,0.9678,0.9679,0.9677,0.9677
AUDCHF,20040128,141200,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040128,141300,0.9681,0.9682,0.9678,0.9678
AUDCHF,20040128,141400,0.9677,0.9677,0.9674,0.9675
AUDCHF,20040128,141500,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040128,141600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040128,141700,0.9677,0.9678,0.9676,0.9678
AUDCHF,20040128,141800,0.9679,0.9683,0.9679,0.9683
AUDCHF,20040128,141900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040128,142000,0.9683,0.9686,0.9682,0.9682
AUDCHF,20040128,142100,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040128,142200,0.9679,0.9679,0.9677,0.9677
AUDCHF,20040128,142300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040128,142400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040128,142500,0.9675,0.9676,0.9675,0.9675
AUDCHF,20040128,142600,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040128,142700,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040128,142800,0.9680,0.9682,0.9680,0.9681
AUDCHF,20040128,142900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040128,143000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040128,143100,0.9682,0.9682,0.9672,0.9673
AUDCHF,20040128,143200,0.9672,0.9672,0.9668,0.9668
AUDCHF,20040128,143300,0.9667,0.9669,0.9667,0.9668
AUDCHF,20040128,143400,0.9669,0.9674,0.9669,0.9674
AUDCHF,20040128,143500,0.9675,0.9677,0.9674,0.9674
AUDCHF,20040128,143600,0.9675,0.9678,0.9675,0.9677
AUDCHF,20040128,143700,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040128,143800,0.9679,0.9679,0.9674,0.9675
AUDCHF,20040128,143900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040128,144000,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040128,144100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040128,144200,0.9673,0.9676,0.9672,0.9676
AUDCHF,20040128,144300,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040128,144400,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040128,144500,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040128,144600,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040128,144700,0.9677,0.9677,0.9672,0.9672
AUDCHF,20040128,144800,0.9671,0.9671,0.9670,0.9671
AUDCHF,20040128,144900,0.9672,0.9674,0.9669,0.9669
AUDCHF,20040128,145000,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040128,145100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040128,145200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040128,145300,0.9669,0.9669,0.9665,0.9665
AUDCHF,20040128,145400,0.9664,0.9664,0.9660,0.9660
AUDCHF,20040128,145500,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040128,145600,0.9662,0.9664,0.9659,0.9664
AUDCHF,20040128,145700,0.9665,0.9665,0.9663,0.9665
AUDCHF,20040128,145800,0.9667,0.9672,0.9667,0.9671
AUDCHF,20040128,145900,0.9672,0.9672,0.9671,0.9672
AUDCHF,20040128,150000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040128,150100,0.9674,0.9676,0.9674,0.9674
AUDCHF,20040128,150200,0.9673,0.9678,0.9673,0.9677
AUDCHF,20040128,150300,0.9676,0.9681,0.9676,0.9681
AUDCHF,20040128,150400,0.9682,0.9683,0.9679,0.9679
AUDCHF,20040128,150500,0.9679,0.9680,0.9679,0.9679
AUDCHF,20040128,150600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040128,150700,0.9678,0.9678,0.9670,0.9670
AUDCHF,20040128,150800,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040128,150900,0.9669,0.9674,0.9669,0.9673
AUDCHF,20040128,151000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040128,151100,0.9672,0.9678,0.9672,0.9678
AUDCHF,20040128,151200,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040128,151300,0.9678,0.9678,0.9676,0.9678
AUDCHF,20040128,151400,0.9677,0.9682,0.9677,0.9681
AUDCHF,20040128,151500,0.9680,0.9686,0.9680,0.9685
AUDCHF,20040128,151600,0.9684,0.9684,0.9681,0.9681
AUDCHF,20040128,151700,0.9682,0.9682,0.9681,0.9682
AUDCHF,20040128,151800,0.9683,0.9685,0.9683,0.9684
AUDCHF,20040128,151900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040128,152000,0.9683,0.9683,0.9679,0.9679
AUDCHF,20040128,152100,0.9678,0.9680,0.9678,0.9680
AUDCHF,20040128,152200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040128,152300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040128,152400,0.9680,0.9682,0.9680,0.9682
AUDCHF,20040128,152500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040128,152600,0.9680,0.9682,0.9679,0.9682
AUDCHF,20040128,152700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040128,152800,0.9681,0.9682,0.9681,0.9681
AUDCHF,20040128,152900,0.9682,0.9683,0.9682,0.9682
AUDCHF,20040128,153000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040128,153100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040128,153200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040128,153300,0.9682,0.9685,0.9682,0.9685
AUDCHF,20040128,153400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040128,153500,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040128,153600,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040128,153700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040128,153800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040128,153900,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040128,154000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040128,154100,0.9678,0.9679,0.9677,0.9677
AUDCHF,20040128,154200,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040128,154300,0.9673,0.9673,0.9672,0.9673
AUDCHF,20040128,154400,0.9673,0.9675,0.9673,0.9675
AUDCHF,20040128,154500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040128,154600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040128,154700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040128,154800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040128,154900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040128,155000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040128,155100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040128,155200,0.9673,0.9678,0.9673,0.9678
AUDCHF,20040128,155300,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040128,155400,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040128,155500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040128,155600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040128,155700,0.9682,0.9682,0.9679,0.9679
AUDCHF,20040128,155800,0.9679,0.9683,0.9679,0.9683
AUDCHF,20040128,155900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040128,160000,0.9682,0.9685,0.9682,0.9685
AUDCHF,20040128,160100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040128,160200,0.9686,0.9686,0.9683,0.9683
AUDCHF,20040128,160300,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040128,160400,0.9685,0.9687,0.9685,0.9686
AUDCHF,20040128,160500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040128,160600,0.9685,0.9686,0.9683,0.9683
AUDCHF,20040128,160700,0.9684,0.9684,0.9682,0.9682
AUDCHF,20040128,160800,0.9682,0.9687,0.9682,0.9687
AUDCHF,20040128,160900,0.9687,0.9690,0.9687,0.9690
AUDCHF,20040128,161000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040128,161100,0.9690,0.9693,0.9690,0.9693
AUDCHF,20040128,161200,0.9693,0.9693,0.9692,0.9693
AUDCHF,20040128,161300,0.9694,0.9694,0.9689,0.9689
AUDCHF,20040128,161400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040128,161500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040128,161600,0.9688,0.9693,0.9688,0.9693
AUDCHF,20040128,161700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040128,161800,0.9694,0.9697,0.9694,0.9697
AUDCHF,20040128,161900,0.9698,0.9699,0.9697,0.9697
AUDCHF,20040128,162000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040128,162100,0.9694,0.9694,0.9689,0.9689
AUDCHF,20040128,162200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040128,162300,0.9690,0.9691,0.9690,0.9690
AUDCHF,20040128,162400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040128,162500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040128,162600,0.9688,0.9688,0.9685,0.9685
AUDCHF,20040128,162700,0.9684,0.9684,0.9680,0.9680
AUDCHF,20040128,162800,0.9681,0.9681,0.9676,0.9676
AUDCHF,20040128,162900,0.9677,0.9683,0.9677,0.9683
AUDCHF,20040128,163000,0.9685,0.9687,0.9683,0.9683
AUDCHF,20040128,163100,0.9682,0.9687,0.9682,0.9687
AUDCHF,20040128,163200,0.9687,0.9688,0.9685,0.9688
AUDCHF,20040128,163300,0.9689,0.9689,0.9687,0.9687
AUDCHF,20040128,163400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040128,163500,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040128,163600,0.9686,0.9686,0.9684,0.9684
AUDCHF,20040128,163700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040128,163800,0.9686,0.9689,0.9686,0.9689
AUDCHF,20040128,163900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040128,164000,0.9687,0.9688,0.9686,0.9687
AUDCHF,20040128,164100,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040128,164200,0.9686,0.9688,0.9686,0.9687
AUDCHF,20040128,164300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040128,164400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040128,164500,0.9686,0.9686,0.9683,0.9683
AUDCHF,20040128,164600,0.9683,0.9683,0.9682,0.9683
AUDCHF,20040128,164700,0.9685,0.9687,0.9685,0.9686
AUDCHF,20040128,164800,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040128,164900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040128,165000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040128,165100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040128,165200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040128,165300,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040128,165400,0.9693,0.9693,0.9690,0.9690
AUDCHF,20040128,165500,0.9690,0.9690,0.9689,0.9690
AUDCHF,20040128,165600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040128,165700,0.9689,0.9689,0.9682,0.9682
AUDCHF,20040128,165800,0.9683,0.9686,0.9683,0.9684
AUDCHF,20040128,165900,0.9683,0.9684,0.9682,0.9683
AUDCHF,20040128,170000,0.9682,0.9682,0.9676,0.9676
AUDCHF,20040128,170100,0.9677,0.9681,0.9677,0.9679
AUDCHF,20040128,170200,0.9679,0.9679,0.9677,0.9677
AUDCHF,20040128,170300,0.9678,0.9678,0.9676,0.9677
AUDCHF,20040128,170400,0.9678,0.9679,0.9676,0.9676
AUDCHF,20040128,170500,0.9677,0.9678,0.9676,0.9676
AUDCHF,20040128,170600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040128,170700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040128,170800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040128,170900,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040128,171000,0.9681,0.9683,0.9681,0.9683
AUDCHF,20040128,171100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040128,171200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040128,171300,0.9683,0.9684,0.9682,0.9684
AUDCHF,20040128,171400,0.9685,0.9687,0.9685,0.9687
AUDCHF,20040128,171500,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040128,171600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040128,171700,0.9687,0.9688,0.9686,0.9688
AUDCHF,20040128,171800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040128,171900,0.9690,0.9692,0.9690,0.9690
AUDCHF,20040128,172000,0.9689,0.9692,0.9689,0.9692
AUDCHF,20040128,172100,0.9692,0.9693,0.9691,0.9691
AUDCHF,20040128,172200,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040128,172300,0.9692,0.9694,0.9692,0.9694
AUDCHF,20040128,172400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040128,172500,0.9693,0.9693,0.9690,0.9690
AUDCHF,20040128,172600,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040128,172700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040128,172800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040128,172900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040128,173000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040128,173100,0.9690,0.9690,0.9686,0.9688
AUDCHF,20040128,173200,0.9689,0.9694,0.9689,0.9694
AUDCHF,20040128,173300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040128,173400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040128,173500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040128,173600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040128,173700,0.9697,0.9698,0.9697,0.9697
AUDCHF,20040128,173800,0.9697,0.9697,0.9695,0.9695
AUDCHF,20040128,173900,0.9695,0.9697,0.9695,0.9697
AUDCHF,20040128,174000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040128,174100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040128,174200,0.9694,0.9694,0.9692,0.9692
AUDCHF,20040128,174300,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040128,174400,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040128,174500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040128,174600,0.9693,0.9693,0.9691,0.9691
AUDCHF,20040128,174700,0.9690,0.9691,0.9690,0.9690
AUDCHF,20040128,174800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040128,174900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040128,175000,0.9687,0.9687,0.9675,0.9675
AUDCHF,20040128,175100,0.9676,0.9681,0.9676,0.9681
AUDCHF,20040128,175200,0.9681,0.9682,0.9681,0.9681
AUDCHF,20040128,175300,0.9680,0.9680,0.9678,0.9678
AUDCHF,20040128,175400,0.9676,0.9677,0.9675,0.9677
AUDCHF,20040128,175500,0.9678,0.9678,0.9675,0.9676
AUDCHF,20040128,175600,0.9675,0.9675,0.9673,0.9674
AUDCHF,20040128,175700,0.9673,0.9675,0.9673,0.9675
AUDCHF,20040128,175800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040128,175900,0.9675,0.9677,0.9674,0.9677
AUDCHF,20040128,180000,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040128,180100,0.9675,0.9675,0.9669,0.9669
AUDCHF,20040128,180200,0.9670,0.9676,0.9670,0.9675
AUDCHF,20040128,180300,0.9674,0.9677,0.9674,0.9677
AUDCHF,20040128,180400,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040128,180500,0.9674,0.9674,0.9670,0.9670
AUDCHF,20040128,180600,0.9671,0.9671,0.9669,0.9670
AUDCHF,20040128,180700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040128,180800,0.9674,0.9675,0.9673,0.9673
AUDCHF,20040128,180900,0.9675,0.9678,0.9675,0.9678
AUDCHF,20040128,181000,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040128,181100,0.9677,0.9681,0.9677,0.9681
AUDCHF,20040128,181200,0.9680,0.9680,0.9677,0.9679
AUDCHF,20040128,181300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040128,181400,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040128,181500,0.9680,0.9680,0.9677,0.9677
AUDCHF,20040128,181600,0.9678,0.9679,0.9676,0.9676
AUDCHF,20040128,181700,0.9675,0.9678,0.9675,0.9678
AUDCHF,20040128,181800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040128,181900,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040128,182000,0.9681,0.9681,0.9680,0.9681
AUDCHF,20040128,182100,0.9682,0.9683,0.9679,0.9679
AUDCHF,20040128,182200,0.9679,0.9679,0.9678,0.9679
AUDCHF,20040128,182300,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040128,182400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040128,182500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040128,182600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040128,182700,0.9679,0.9679,0.9676,0.9677
AUDCHF,20040128,182800,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040128,182900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040128,183000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040128,183100,0.9675,0.9678,0.9675,0.9676
AUDCHF,20040128,183200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040128,183300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040128,183400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040128,183500,0.9678,0.9681,0.9678,0.9679
AUDCHF,20040128,183600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040128,183700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040128,183800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040128,183900,0.9679,0.9679,0.9678,0.9679
AUDCHF,20040128,184000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040128,184100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040128,184200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040128,184300,0.9680,0.9682,0.9680,0.9682
AUDCHF,20040128,184400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040128,184500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040128,184600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040128,184700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040128,184800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040128,184900,0.9685,0.9687,0.9685,0.9687
AUDCHF,20040128,185000,0.9688,0.9690,0.9688,0.9690
AUDCHF,20040128,185100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040128,185200,0.9689,0.9690,0.9688,0.9690
AUDCHF,20040128,185300,0.9692,0.9693,0.9691,0.9691
AUDCHF,20040128,185400,0.9689,0.9693,0.9689,0.9693
AUDCHF,20040128,185500,0.9694,0.9697,0.9694,0.9696
AUDCHF,20040128,185600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040128,185700,0.9697,0.9700,0.9697,0.9700
AUDCHF,20040128,185800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040128,185900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040128,190000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040128,190100,0.9700,0.9700,0.9696,0.9696
AUDCHF,20040128,190200,0.9696,0.9698,0.9696,0.9698
AUDCHF,20040128,190300,0.9697,0.9697,0.9694,0.9694
AUDCHF,20040128,190400,0.9693,0.9693,0.9687,0.9687
AUDCHF,20040128,190500,0.9687,0.9689,0.9687,0.9689
AUDCHF,20040128,190600,0.9688,0.9688,0.9683,0.9686
AUDCHF,20040128,190700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040128,190800,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040128,190900,0.9683,0.9684,0.9683,0.9683
AUDCHF,20040128,191000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040128,191100,0.9683,0.9685,0.9683,0.9684
AUDCHF,20040128,191200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040128,191300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040128,191400,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040128,191500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040128,191600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040128,191700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040128,191800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040128,191900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040128,192000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040128,192100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040128,192200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040128,192300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040128,192400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040128,192500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040128,192600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040128,192700,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040128,192800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040128,192900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040128,193000,0.9678,0.9679,0.9675,0.9675
AUDCHF,20040128,193100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040128,193200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040128,193300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040128,193400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040128,193500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040128,193600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040128,193700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040128,193800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040128,193900,0.9676,0.9676,0.9675,0.9676
AUDCHF,20040128,194000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040128,194100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040128,194200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040128,194300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040128,194400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040128,194500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040128,194600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040128,194700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040128,194800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040128,194900,0.9675,0.9675,0.9673,0.9673
AUDCHF,20040128,195000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040128,195100,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040128,195200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040128,195300,0.9669,0.9669,0.9668,0.9669
AUDCHF,20040128,195400,0.9670,0.9672,0.9670,0.9672
AUDCHF,20040128,195500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040128,195600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040128,195700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040128,195800,0.9673,0.9675,0.9673,0.9675
AUDCHF,20040128,195900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040128,200000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040128,200100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040128,200200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040128,200300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040128,200400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040128,200500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040128,200600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040128,200700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040128,200800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040128,200900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040128,201000,0.9675,0.9677,0.9675,0.9677
AUDCHF,20040128,201100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040128,201200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040128,201300,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040128,201400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040128,201500,0.9679,0.9679,0.9676,0.9676
AUDCHF,20040128,201600,0.9678,0.9688,0.9678,0.9688
AUDCHF,20040128,201700,0.9689,0.9710,0.9689,0.9702
AUDCHF,20040128,201800,0.9701,0.9707,0.9700,0.9706
AUDCHF,20040128,201900,0.9704,0.9707,0.9703,0.9704
AUDCHF,20040128,202000,0.9703,0.9703,0.9685,0.9685
AUDCHF,20040128,202100,0.9682,0.9682,0.9679,0.9679
AUDCHF,20040128,202200,0.9677,0.9679,0.9676,0.9678
AUDCHF,20040128,202300,0.9679,0.9687,0.9679,0.9685
AUDCHF,20040128,202400,0.9684,0.9688,0.9682,0.9688
AUDCHF,20040128,202500,0.9689,0.9689,0.9665,0.9665
AUDCHF,20040128,202600,0.9666,0.9679,0.9666,0.9679
AUDCHF,20040128,202700,0.9681,0.9692,0.9681,0.9692
AUDCHF,20040128,202800,0.9691,0.9691,0.9688,0.9688
AUDCHF,20040128,202900,0.9687,0.9687,0.9674,0.9678
AUDCHF,20040128,203000,0.9677,0.9692,0.9676,0.9692
AUDCHF,20040128,203100,0.9693,0.9709,0.9693,0.9706
AUDCHF,20040128,203200,0.9707,0.9708,0.9703,0.9707
AUDCHF,20040128,203300,0.9706,0.9711,0.9706,0.9708
AUDCHF,20040128,203400,0.9707,0.9707,0.9692,0.9692
AUDCHF,20040128,203500,0.9691,0.9697,0.9691,0.9694
AUDCHF,20040128,203600,0.9693,0.9696,0.9692,0.9694
AUDCHF,20040128,203700,0.9695,0.9700,0.9695,0.9699
AUDCHF,20040128,203800,0.9700,0.9701,0.9683,0.9684
AUDCHF,20040128,203900,0.9685,0.9688,0.9685,0.9688
AUDCHF,20040128,204000,0.9689,0.9691,0.9688,0.9688
AUDCHF,20040128,204100,0.9686,0.9686,0.9682,0.9682
AUDCHF,20040128,204200,0.9681,0.9681,0.9678,0.9680
AUDCHF,20040128,204300,0.9681,0.9686,0.9681,0.9682
AUDCHF,20040128,204400,0.9681,0.9688,0.9681,0.9688
AUDCHF,20040128,204500,0.9688,0.9688,0.9682,0.9683
AUDCHF,20040128,204600,0.9682,0.9683,0.9682,0.9682
AUDCHF,20040128,204700,0.9681,0.9686,0.9681,0.9683
AUDCHF,20040128,204800,0.9685,0.9693,0.9685,0.9693
AUDCHF,20040128,204900,0.9692,0.9693,0.9691,0.9692
AUDCHF,20040128,205000,0.9690,0.9693,0.9690,0.9692
AUDCHF,20040128,205100,0.9691,0.9691,0.9686,0.9688
AUDCHF,20040128,205200,0.9687,0.9689,0.9687,0.9689
AUDCHF,20040128,205300,0.9690,0.9690,0.9686,0.9686
AUDCHF,20040128,205400,0.9685,0.9686,0.9679,0.9686
AUDCHF,20040128,205500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040128,205600,0.9686,0.9689,0.9686,0.9689
AUDCHF,20040128,205700,0.9689,0.9689,0.9688,0.9689
AUDCHF,20040128,205800,0.9689,0.9693,0.9689,0.9693
AUDCHF,20040128,205900,0.9692,0.9692,0.9687,0.9688
AUDCHF,20040128,210000,0.9689,0.9691,0.9689,0.9691
AUDCHF,20040128,210100,0.9692,0.9707,0.9692,0.9707
AUDCHF,20040128,210200,0.9709,0.9712,0.9707,0.9707
AUDCHF,20040128,210300,0.9706,0.9708,0.9704,0.9706
AUDCHF,20040128,210400,0.9708,0.9713,0.9708,0.9712
AUDCHF,20040128,210500,0.9711,0.9711,0.9704,0.9704
AUDCHF,20040128,210600,0.9705,0.9709,0.9705,0.9709
AUDCHF,20040128,210700,0.9708,0.9708,0.9705,0.9705
AUDCHF,20040128,210800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040128,210900,0.9703,0.9704,0.9702,0.9702
AUDCHF,20040128,211000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040128,211100,0.9701,0.9701,0.9696,0.9696
AUDCHF,20040128,211200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040128,211300,0.9696,0.9697,0.9696,0.9696
AUDCHF,20040128,211400,0.9696,0.9700,0.9696,0.9700
AUDCHF,20040128,211500,0.9700,0.9700,0.9696,0.9696
AUDCHF,20040128,211600,0.9696,0.9696,0.9694,0.9695
AUDCHF,20040128,211700,0.9695,0.9697,0.9695,0.9697
AUDCHF,20040128,211800,0.9697,0.9697,0.9695,0.9695
AUDCHF,20040128,211900,0.9695,0.9695,0.9694,0.9695
AUDCHF,20040128,212000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040128,212100,0.9696,0.9699,0.9696,0.9699
AUDCHF,20040128,212200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040128,212300,0.9700,0.9700,0.9697,0.9699
AUDCHF,20040128,212400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040128,212500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040128,212600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040128,212700,0.9701,0.9701,0.9700,0.9701
AUDCHF,20040128,212800,0.9701,0.9702,0.9701,0.9701
AUDCHF,20040128,212900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040128,213000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040128,213100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040128,213200,0.9702,0.9702,0.9700,0.9700
AUDCHF,20040128,213300,0.9700,0.9700,0.9697,0.9697
AUDCHF,20040128,213400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040128,213500,0.9697,0.9697,0.9693,0.9694
AUDCHF,20040128,213600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040128,213700,0.9696,0.9699,0.9696,0.9699
AUDCHF,20040128,213800,0.9700,0.9703,0.9700,0.9703
AUDCHF,20040128,213900,0.9702,0.9702,0.9699,0.9699
AUDCHF,20040128,214000,0.9699,0.9699,0.9696,0.9696
AUDCHF,20040128,214100,0.9696,0.9699,0.9696,0.9699
AUDCHF,20040128,214200,0.9697,0.9697,0.9696,0.9697
AUDCHF,20040128,214300,0.9699,0.9702,0.9697,0.9698
AUDCHF,20040128,214400,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040128,214500,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040128,214600,0.9699,0.9699,0.9697,0.9697
AUDCHF,20040128,214700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040128,214800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040128,214900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040128,215000,0.9696,0.9698,0.9696,0.9698
AUDCHF,20040128,215100,0.9698,0.9701,0.9698,0.9701
AUDCHF,20040128,215200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040128,215300,0.9702,0.9702,0.9700,0.9700
AUDCHF,20040128,215400,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040128,215500,0.9697,0.9697,0.9693,0.9694
AUDCHF,20040128,215600,0.9695,0.9700,0.9695,0.9700
AUDCHF,20040128,215700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040128,215800,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040128,215900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040128,220000,0.9704,0.9707,0.9704,0.9707
AUDCHF,20040128,220100,0.9708,0.9709,0.9706,0.9706
AUDCHF,20040128,220200,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040128,220300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040128,220400,0.9704,0.9708,0.9704,0.9708
AUDCHF,20040128,220500,0.9707,0.9707,0.9703,0.9703
AUDCHF,20040128,220600,0.9703,0.9703,0.9700,0.9700
AUDCHF,20040128,220700,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040128,220800,0.9700,0.9701,0.9700,0.9700
AUDCHF,20040128,220900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040128,221000,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040128,221100,0.9702,0.9702,0.9700,0.9700
AUDCHF,20040128,221200,0.9699,0.9699,0.9697,0.9698
AUDCHF,20040128,221300,0.9698,0.9702,0.9697,0.9702
AUDCHF,20040128,221400,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040128,221500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040128,221600,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040128,221700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040128,221800,0.9703,0.9703,0.9700,0.9700
AUDCHF,20040128,221900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040128,222000,0.9700,0.9700,0.9688,0.9688
AUDCHF,20040128,222100,0.9687,0.9687,0.9681,0.9681
AUDCHF,20040128,222200,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040128,222300,0.9682,0.9685,0.9682,0.9685
AUDCHF,20040128,222400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040128,222500,0.9686,0.9688,0.9686,0.9686
AUDCHF,20040128,222600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040128,222700,0.9687,0.9691,0.9687,0.9691
AUDCHF,20040128,222800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040128,222900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040128,223000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040128,223100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040128,223200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040128,223300,0.9695,0.9695,0.9693,0.9693
AUDCHF,20040128,223400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040128,223500,0.9695,0.9696,0.9695,0.9695
AUDCHF,20040128,223600,0.9695,0.9695,0.9692,0.9692
AUDCHF,20040128,223700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040128,223800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040128,223900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040128,224000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040128,224100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040128,224200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040128,224300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040128,224400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040128,224500,0.9693,0.9693,0.9690,0.9690
AUDCHF,20040128,224600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040128,224700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040128,224800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040128,224900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040128,225000,0.9688,0.9690,0.9688,0.9690
AUDCHF,20040128,225100,0.9689,0.9689,0.9687,0.9689
AUDCHF,20040128,225200,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040128,225300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040128,225400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040128,225500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040128,225600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040128,225700,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040128,225800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040128,225900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040128,230000,0.9686,0.9686,0.9681,0.9681
AUDCHF,20040128,230100,0.9679,0.9679,0.9676,0.9679
AUDCHF,20040128,230200,0.9678,0.9678,0.9675,0.9678
AUDCHF,20040128,230300,0.9680,0.9683,0.9680,0.9681
AUDCHF,20040128,230400,0.9682,0.9684,0.9682,0.9682
AUDCHF,20040128,230500,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040128,230600,0.9679,0.9679,0.9677,0.9678
AUDCHF,20040128,230700,0.9679,0.9685,0.9679,0.9682
AUDCHF,20040128,230800,0.9681,0.9681,0.9678,0.9678
AUDCHF,20040128,230900,0.9677,0.9681,0.9677,0.9681
AUDCHF,20040128,231000,0.9681,0.9681,0.9677,0.9678
AUDCHF,20040128,231100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040128,231200,0.9678,0.9681,0.9678,0.9681
AUDCHF,20040128,231300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040128,231400,0.9680,0.9682,0.9680,0.9681
AUDCHF,20040128,231500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040128,231600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040128,231700,0.9681,0.9682,0.9680,0.9680
AUDCHF,20040128,231800,0.9679,0.9679,0.9672,0.9672
AUDCHF,20040128,231900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040128,232000,0.9670,0.9670,0.9667,0.9667
AUDCHF,20040128,232100,0.9667,0.9667,0.9666,0.9667
AUDCHF,20040128,232200,0.9667,0.9669,0.9667,0.9669
AUDCHF,20040128,232300,0.9670,0.9683,0.9670,0.9682
AUDCHF,20040128,232400,0.9683,0.9685,0.9668,0.9669
AUDCHF,20040128,232500,0.9671,0.9679,0.9671,0.9679
AUDCHF,20040128,232600,0.9680,0.9680,0.9676,0.9676
AUDCHF,20040128,232700,0.9675,0.9675,0.9672,0.9672
AUDCHF,20040128,232800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040128,232900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040128,233000,0.9676,0.9678,0.9676,0.9677
AUDCHF,20040128,233100,0.9676,0.9676,0.9671,0.9672
AUDCHF,20040128,233200,0.9673,0.9675,0.9658,0.9658
AUDCHF,20040128,233300,0.9657,0.9657,0.9654,0.9655
AUDCHF,20040128,233400,0.9656,0.9656,0.9651,0.9651
AUDCHF,20040128,233500,0.9650,0.9652,0.9650,0.9651
AUDCHF,20040128,233600,0.9652,0.9653,0.9652,0.9652
AUDCHF,20040128,233700,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040128,233800,0.9653,0.9655,0.9653,0.9654
AUDCHF,20040128,233900,0.9654,0.9660,0.9654,0.9660
AUDCHF,20040128,234000,0.9663,0.9664,0.9658,0.9658
AUDCHF,20040128,234100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040128,234200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040128,234300,0.9657,0.9657,0.9651,0.9651
AUDCHF,20040128,234400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040128,234500,0.9652,0.9654,0.9652,0.9653
AUDCHF,20040128,234600,0.9654,0.9656,0.9654,0.9656
AUDCHF,20040128,234700,0.9657,0.9661,0.9657,0.9661
AUDCHF,20040128,234800,0.9661,0.9663,0.9661,0.9661
AUDCHF,20040128,234900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040128,235000,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040128,235100,0.9661,0.9661,0.9660,0.9661
AUDCHF,20040128,235200,0.9662,0.9664,0.9662,0.9664
AUDCHF,20040128,235300,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040128,235400,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040128,235500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040128,235600,0.9666,0.9667,0.9664,0.9664
AUDCHF,20040128,235700,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040128,235800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040128,235900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040129,000000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20040128,000100,1.0174,1.0176,1.0174,1.0174
AUDCAD,20040128,000200,1.0174,1.0174,1.0173,1.0173
AUDCAD,20040128,000300,1.0173,1.0173,1.0171,1.0171
AUDCAD,20040128,000400,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040128,000500,1.0172,1.0173,1.0172,1.0173
AUDCAD,20040128,000600,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,000700,1.0174,1.0174,1.0173,1.0173
AUDCAD,20040128,000800,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040128,000900,1.0173,1.0173,1.0172,1.0172
AUDCAD,20040128,001000,1.0172,1.0173,1.0172,1.0173
AUDCAD,20040128,001100,1.0173,1.0173,1.0172,1.0172
AUDCAD,20040128,001200,1.0172,1.0173,1.0172,1.0173
AUDCAD,20040128,001300,1.0173,1.0174,1.0173,1.0174
AUDCAD,20040128,001400,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040128,001500,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040128,001600,1.0175,1.0175,1.0174,1.0174
AUDCAD,20040128,001700,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040128,001800,1.0172,1.0172,1.0171,1.0171
AUDCAD,20040128,001900,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040128,002000,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040128,002100,1.0168,1.0169,1.0168,1.0169
AUDCAD,20040128,002200,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040128,002300,1.0169,1.0170,1.0169,1.0170
AUDCAD,20040128,002400,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040128,002500,1.0170,1.0172,1.0170,1.0172
AUDCAD,20040128,002600,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040128,002700,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040128,002800,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040128,002900,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040128,003000,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040128,003100,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040128,003200,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040128,003300,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040128,003400,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040128,003500,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040128,003600,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040128,003700,1.0171,1.0172,1.0171,1.0172
AUDCAD,20040128,003800,1.0172,1.0172,1.0171,1.0171
AUDCAD,20040128,003900,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040128,004000,1.0171,1.0173,1.0171,1.0173
AUDCAD,20040128,004100,1.0172,1.0172,1.0171,1.0171
AUDCAD,20040128,004200,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040128,004300,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040128,004400,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040128,004500,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040128,004600,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040128,004700,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040128,004800,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040128,004900,1.0171,1.0171,1.0169,1.0169
AUDCAD,20040128,005000,1.0168,1.0168,1.0166,1.0166
AUDCAD,20040128,005100,1.0165,1.0168,1.0165,1.0168
AUDCAD,20040128,005200,1.0168,1.0170,1.0168,1.0170
AUDCAD,20040128,005300,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040128,005400,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040128,005500,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040128,005600,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040128,005700,1.0169,1.0169,1.0166,1.0166
AUDCAD,20040128,005800,1.0167,1.0169,1.0167,1.0169
AUDCAD,20040128,005900,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040128,010000,1.0170,1.0172,1.0170,1.0172
AUDCAD,20040128,010100,1.0172,1.0173,1.0172,1.0173
AUDCAD,20040128,010200,1.0173,1.0173,1.0172,1.0172
AUDCAD,20040128,010300,1.0171,1.0172,1.0171,1.0171
AUDCAD,20040128,010400,1.0171,1.0172,1.0171,1.0172
AUDCAD,20040128,010500,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040128,010600,1.0172,1.0173,1.0172,1.0173
AUDCAD,20040128,010700,1.0173,1.0174,1.0173,1.0174
AUDCAD,20040128,010800,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,010900,1.0174,1.0175,1.0174,1.0175
AUDCAD,20040128,011000,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040128,011100,1.0174,1.0175,1.0174,1.0175
AUDCAD,20040128,011200,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040128,011300,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040128,011400,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,011500,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,011600,1.0174,1.0175,1.0174,1.0175
AUDCAD,20040128,011700,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040128,011800,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,011900,1.0174,1.0175,1.0174,1.0175
AUDCAD,20040128,012000,1.0175,1.0175,1.0174,1.0174
AUDCAD,20040128,012100,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,012200,1.0174,1.0176,1.0174,1.0176
AUDCAD,20040128,012300,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040128,012400,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040128,012500,1.0176,1.0176,1.0175,1.0176
AUDCAD,20040128,012600,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040128,012700,1.0175,1.0176,1.0175,1.0176
AUDCAD,20040128,012800,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040128,012900,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040128,013000,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,013100,1.0177,1.0177,1.0176,1.0176
AUDCAD,20040128,013200,1.0176,1.0177,1.0176,1.0177
AUDCAD,20040128,013300,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040128,013400,1.0179,1.0179,1.0178,1.0178
AUDCAD,20040128,013500,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,013600,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,013700,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,013800,1.0178,1.0180,1.0178,1.0180
AUDCAD,20040128,013900,1.0180,1.0180,1.0180,1.0180
AUDCAD,20040128,014000,1.0180,1.0180,1.0180,1.0180
AUDCAD,20040128,014100,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040128,014200,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040128,014300,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040128,014400,1.0179,1.0179,1.0178,1.0178
AUDCAD,20040128,014500,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040128,014600,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040128,014700,1.0178,1.0179,1.0178,1.0179
AUDCAD,20040128,014800,1.0179,1.0179,1.0177,1.0177
AUDCAD,20040128,014900,1.0177,1.0177,1.0176,1.0176
AUDCAD,20040128,015000,1.0176,1.0177,1.0176,1.0177
AUDCAD,20040128,015100,1.0177,1.0177,1.0175,1.0175
AUDCAD,20040128,015200,1.0175,1.0176,1.0175,1.0176
AUDCAD,20040128,015300,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040128,015400,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,015500,1.0177,1.0177,1.0175,1.0175
AUDCAD,20040128,015600,1.0174,1.0174,1.0173,1.0173
AUDCAD,20040128,015700,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040128,015800,1.0174,1.0175,1.0174,1.0175
AUDCAD,20040128,015900,1.0175,1.0175,1.0174,1.0174
AUDCAD,20040128,020000,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040128,020100,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040128,020200,1.0172,1.0172,1.0171,1.0171
AUDCAD,20040128,020300,1.0172,1.0174,1.0172,1.0174
AUDCAD,20040128,020400,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,020500,1.0174,1.0176,1.0173,1.0176
AUDCAD,20040128,020600,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040128,020700,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,020800,1.0178,1.0179,1.0178,1.0179
AUDCAD,20040128,020900,1.0180,1.0180,1.0180,1.0180
AUDCAD,20040128,021000,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040128,021100,1.0180,1.0180,1.0180,1.0180
AUDCAD,20040128,021200,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040128,021300,1.0180,1.0180,1.0179,1.0179
AUDCAD,20040128,021400,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040128,021500,1.0179,1.0180,1.0179,1.0180
AUDCAD,20040128,021600,1.0180,1.0180,1.0179,1.0179
AUDCAD,20040128,021700,1.0179,1.0180,1.0179,1.0180
AUDCAD,20040128,021800,1.0180,1.0180,1.0179,1.0179
AUDCAD,20040128,021900,1.0180,1.0180,1.0180,1.0180
AUDCAD,20040128,022000,1.0180,1.0181,1.0180,1.0181
AUDCAD,20040128,022100,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040128,022200,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040128,022300,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040128,022400,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040128,022500,1.0182,1.0182,1.0180,1.0180
AUDCAD,20040128,022600,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040128,022700,1.0179,1.0180,1.0179,1.0180
AUDCAD,20040128,022800,1.0180,1.0180,1.0180,1.0180
AUDCAD,20040128,022900,1.0179,1.0179,1.0178,1.0178
AUDCAD,20040128,023000,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,023100,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,023200,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040128,023300,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,023400,1.0178,1.0179,1.0178,1.0179
AUDCAD,20040128,023500,1.0179,1.0180,1.0179,1.0179
AUDCAD,20040128,023600,1.0179,1.0179,1.0178,1.0178
AUDCAD,20040128,023700,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,023800,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,023900,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,024000,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,024100,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,024200,1.0178,1.0178,1.0177,1.0177
AUDCAD,20040128,024300,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040128,024400,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,024500,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040128,024600,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040128,024700,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040128,024800,1.0176,1.0176,1.0175,1.0175
AUDCAD,20040128,024900,1.0175,1.0176,1.0175,1.0176
AUDCAD,20040128,025000,1.0177,1.0178,1.0177,1.0177
AUDCAD,20040128,025100,1.0176,1.0176,1.0175,1.0175
AUDCAD,20040128,025200,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040128,025300,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,025400,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,025500,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,025600,1.0174,1.0174,1.0173,1.0174
AUDCAD,20040128,025700,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,025800,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,025900,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,030000,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,030100,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040128,030200,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040128,030300,1.0173,1.0173,1.0172,1.0172
AUDCAD,20040128,030400,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040128,030500,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040128,030600,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040128,030700,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,030800,1.0174,1.0175,1.0174,1.0175
AUDCAD,20040128,030900,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040128,031000,1.0176,1.0177,1.0176,1.0176
AUDCAD,20040128,031100,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040128,031200,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040128,031300,1.0176,1.0176,1.0175,1.0175
AUDCAD,20040128,031400,1.0175,1.0175,1.0174,1.0174
AUDCAD,20040128,031500,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040128,031600,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040128,031700,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040128,031800,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040128,031900,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,032000,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,032100,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,032200,1.0174,1.0175,1.0174,1.0175
AUDCAD,20040128,032300,1.0175,1.0175,1.0174,1.0174
AUDCAD,20040128,032400,1.0174,1.0174,1.0173,1.0173
AUDCAD,20040128,032500,1.0173,1.0173,1.0172,1.0172
AUDCAD,20040128,032600,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040128,032700,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040128,032800,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040128,032900,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040128,033000,1.0173,1.0173,1.0170,1.0170
AUDCAD,20040128,033100,1.0169,1.0172,1.0169,1.0169
AUDCAD,20040128,033200,1.0168,1.0168,1.0165,1.0165
AUDCAD,20040128,033300,1.0163,1.0165,1.0162,1.0165
AUDCAD,20040128,033400,1.0166,1.0167,1.0166,1.0167
AUDCAD,20040128,033500,1.0167,1.0168,1.0167,1.0168
AUDCAD,20040128,033600,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040128,033700,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040128,033800,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040128,033900,1.0168,1.0169,1.0168,1.0169
AUDCAD,20040128,034000,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040128,034100,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040128,034200,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040128,034300,1.0172,1.0172,1.0171,1.0171
AUDCAD,20040128,034400,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040128,034500,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040128,034600,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040128,034700,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040128,034800,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040128,034900,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040128,035000,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040128,035100,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040128,035200,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040128,035300,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040128,035400,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040128,035500,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040128,035600,1.0170,1.0170,1.0169,1.0169
AUDCAD,20040128,035700,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040128,035800,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040128,035900,1.0168,1.0168,1.0167,1.0167
AUDCAD,20040128,040000,1.0167,1.0167,1.0166,1.0166
AUDCAD,20040128,040100,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040128,040200,1.0167,1.0168,1.0167,1.0168
AUDCAD,20040128,040300,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040128,040400,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040128,040500,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040128,040600,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040128,040700,1.0165,1.0166,1.0164,1.0166
AUDCAD,20040128,040800,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040128,040900,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040128,041000,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040128,041100,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040128,041200,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040128,041300,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040128,041400,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040128,041500,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040128,041600,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040128,041700,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040128,041800,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040128,041900,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040128,042000,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040128,042100,1.0166,1.0169,1.0166,1.0169
AUDCAD,20040128,042200,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040128,042300,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040128,042400,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040128,042500,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040128,042600,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040128,042700,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040128,042800,1.0169,1.0170,1.0169,1.0170
AUDCAD,20040128,042900,1.0170,1.0170,1.0169,1.0169
AUDCAD,20040128,043000,1.0170,1.0170,1.0169,1.0169
AUDCAD,20040128,043100,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040128,043200,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040128,043300,1.0169,1.0170,1.0169,1.0170
AUDCAD,20040128,043400,1.0169,1.0169,1.0167,1.0167
AUDCAD,20040128,043500,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040128,043600,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040128,043700,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040128,043800,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040128,043900,1.0168,1.0169,1.0168,1.0169
AUDCAD,20040128,044000,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040128,044100,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040128,044200,1.0169,1.0169,1.0167,1.0167
AUDCAD,20040128,044300,1.0168,1.0169,1.0168,1.0169
AUDCAD,20040128,044400,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040128,044500,1.0169,1.0170,1.0169,1.0170
AUDCAD,20040128,044600,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040128,044700,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040128,044800,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040128,044900,1.0169,1.0169,1.0168,1.0168
AUDCAD,20040128,045000,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040128,045100,1.0168,1.0168,1.0167,1.0167
AUDCAD,20040128,045200,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040128,045300,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040128,045400,1.0167,1.0167,1.0165,1.0165
AUDCAD,20040128,045500,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040128,045600,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040128,045700,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040128,045800,1.0164,1.0164,1.0159,1.0159
AUDCAD,20040128,045900,1.0158,1.0158,1.0154,1.0154
AUDCAD,20040128,050000,1.0154,1.0155,1.0154,1.0155
AUDCAD,20040128,050100,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040128,050200,1.0156,1.0158,1.0156,1.0158
AUDCAD,20040128,050300,1.0159,1.0161,1.0159,1.0161
AUDCAD,20040128,050400,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040128,050500,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040128,050600,1.0160,1.0160,1.0159,1.0160
AUDCAD,20040128,050700,1.0161,1.0163,1.0161,1.0163
AUDCAD,20040128,050800,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040128,050900,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040128,051000,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040128,051100,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040128,051200,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040128,051300,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040128,051400,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040128,051500,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040128,051600,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040128,051700,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040128,051800,1.0164,1.0164,1.0163,1.0163
AUDCAD,20040128,051900,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040128,052000,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040128,052100,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040128,052200,1.0158,1.0158,1.0156,1.0156
AUDCAD,20040128,052300,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040128,052400,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040128,052500,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040128,052600,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040128,052700,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040128,052800,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040128,052900,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040128,053000,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040128,053100,1.0158,1.0158,1.0153,1.0153
AUDCAD,20040128,053200,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040128,053300,1.0152,1.0153,1.0152,1.0152
AUDCAD,20040128,053400,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040128,053500,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040128,053600,1.0150,1.0151,1.0150,1.0151
AUDCAD,20040128,053700,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040128,053800,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040128,053900,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040128,054000,1.0150,1.0153,1.0150,1.0153
AUDCAD,20040128,054100,1.0154,1.0155,1.0153,1.0153
AUDCAD,20040128,054200,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040128,054300,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040128,054400,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040128,054500,1.0151,1.0151,1.0150,1.0151
AUDCAD,20040128,054600,1.0151,1.0152,1.0151,1.0152
AUDCAD,20040128,054700,1.0152,1.0152,1.0151,1.0151
AUDCAD,20040128,054800,1.0151,1.0152,1.0151,1.0152
AUDCAD,20040128,054900,1.0152,1.0152,1.0151,1.0151
AUDCAD,20040128,055000,1.0151,1.0152,1.0151,1.0151
AUDCAD,20040128,055100,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040128,055200,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040128,055300,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040128,055400,1.0149,1.0150,1.0149,1.0150
AUDCAD,20040128,055500,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040128,055600,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040128,055700,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040128,055800,1.0151,1.0153,1.0151,1.0153
AUDCAD,20040128,055900,1.0152,1.0152,1.0150,1.0150
AUDCAD,20040128,060000,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040128,060100,1.0148,1.0148,1.0147,1.0147
AUDCAD,20040128,060200,1.0147,1.0148,1.0147,1.0148
AUDCAD,20040128,060300,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040128,060400,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040128,060500,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040128,060600,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040128,060700,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040128,060800,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040128,060900,1.0149,1.0151,1.0149,1.0151
AUDCAD,20040128,061000,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040128,061100,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040128,061200,1.0152,1.0152,1.0150,1.0150
AUDCAD,20040128,061300,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040128,061400,1.0149,1.0150,1.0149,1.0150
AUDCAD,20040128,061500,1.0150,1.0151,1.0150,1.0151
AUDCAD,20040128,061600,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040128,061700,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040128,061800,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040128,061900,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040128,062000,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040128,062100,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040128,062200,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040128,062300,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040128,062400,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040128,062500,1.0150,1.0151,1.0150,1.0151
AUDCAD,20040128,062600,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040128,062700,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040128,062800,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040128,062900,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040128,063000,1.0151,1.0152,1.0151,1.0152
AUDCAD,20040128,063100,1.0152,1.0152,1.0151,1.0151
AUDCAD,20040128,063200,1.0151,1.0152,1.0151,1.0152
AUDCAD,20040128,063300,1.0152,1.0152,1.0151,1.0151
AUDCAD,20040128,063400,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040128,063500,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040128,063600,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040128,063700,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040128,063800,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040128,063900,1.0150,1.0151,1.0150,1.0151
AUDCAD,20040128,064000,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040128,064100,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040128,064200,1.0151,1.0153,1.0151,1.0153
AUDCAD,20040128,064300,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040128,064400,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040128,064500,1.0154,1.0154,1.0153,1.0153
AUDCAD,20040128,064600,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040128,064700,1.0153,1.0154,1.0153,1.0154
AUDCAD,20040128,064800,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040128,064900,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040128,065000,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040128,065100,1.0154,1.0155,1.0154,1.0155
AUDCAD,20040128,065200,1.0155,1.0155,1.0154,1.0154
AUDCAD,20040128,065300,1.0154,1.0156,1.0154,1.0156
AUDCAD,20040128,065400,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040128,065500,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040128,065600,1.0156,1.0158,1.0156,1.0158
AUDCAD,20040128,065700,1.0158,1.0160,1.0158,1.0160
AUDCAD,20040128,065800,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040128,065900,1.0159,1.0159,1.0158,1.0158
AUDCAD,20040128,070000,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040128,070100,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040128,070200,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040128,070300,1.0157,1.0160,1.0157,1.0160
AUDCAD,20040128,070400,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040128,070500,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040128,070600,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040128,070700,1.0162,1.0162,1.0160,1.0160
AUDCAD,20040128,070800,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040128,070900,1.0160,1.0162,1.0160,1.0162
AUDCAD,20040128,071000,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040128,071100,1.0162,1.0164,1.0162,1.0164
AUDCAD,20040128,071200,1.0165,1.0167,1.0165,1.0167
AUDCAD,20040128,071300,1.0167,1.0167,1.0166,1.0167
AUDCAD,20040128,071400,1.0167,1.0168,1.0167,1.0168
AUDCAD,20040128,071500,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040128,071600,1.0167,1.0167,1.0165,1.0165
AUDCAD,20040128,071700,1.0165,1.0165,1.0164,1.0164
AUDCAD,20040128,071800,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040128,071900,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040128,072000,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040128,072100,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040128,072200,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040128,072300,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040128,072400,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040128,072500,1.0164,1.0165,1.0164,1.0165
AUDCAD,20040128,072600,1.0166,1.0176,1.0166,1.0176
AUDCAD,20040128,072700,1.0177,1.0178,1.0173,1.0173
AUDCAD,20040128,072800,1.0172,1.0176,1.0172,1.0176
AUDCAD,20040128,072900,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040128,073000,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040128,073100,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040128,073200,1.0178,1.0178,1.0176,1.0176
AUDCAD,20040128,073300,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040128,073400,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040128,073500,1.0175,1.0175,1.0174,1.0175
AUDCAD,20040128,073600,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040128,073700,1.0175,1.0175,1.0173,1.0173
AUDCAD,20040128,073800,1.0172,1.0173,1.0172,1.0173
AUDCAD,20040128,073900,1.0173,1.0173,1.0172,1.0172
AUDCAD,20040128,074000,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040128,074100,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040128,074200,1.0172,1.0172,1.0170,1.0171
AUDCAD,20040128,074300,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040128,074400,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040128,074500,1.0172,1.0173,1.0172,1.0173
AUDCAD,20040128,074600,1.0173,1.0173,1.0172,1.0172
AUDCAD,20040128,074700,1.0172,1.0174,1.0172,1.0174
AUDCAD,20040128,074800,1.0174,1.0175,1.0174,1.0175
AUDCAD,20040128,074900,1.0175,1.0175,1.0174,1.0175
AUDCAD,20040128,075000,1.0174,1.0174,1.0165,1.0165
AUDCAD,20040128,075100,1.0163,1.0163,1.0153,1.0153
AUDCAD,20040128,075200,1.0152,1.0160,1.0152,1.0160
AUDCAD,20040128,075300,1.0161,1.0163,1.0160,1.0160
AUDCAD,20040128,075400,1.0159,1.0159,1.0157,1.0157
AUDCAD,20040128,075500,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040128,075600,1.0157,1.0162,1.0157,1.0162
AUDCAD,20040128,075700,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040128,075800,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040128,075900,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040128,080000,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040128,080100,1.0163,1.0165,1.0163,1.0165
AUDCAD,20040128,080200,1.0166,1.0166,1.0164,1.0164
AUDCAD,20040128,080300,1.0164,1.0164,1.0163,1.0163
AUDCAD,20040128,080400,1.0163,1.0163,1.0161,1.0161
AUDCAD,20040128,080500,1.0160,1.0160,1.0159,1.0160
AUDCAD,20040128,080600,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040128,080700,1.0162,1.0162,1.0161,1.0162
AUDCAD,20040128,080800,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040128,080900,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040128,081000,1.0161,1.0165,1.0161,1.0165
AUDCAD,20040128,081100,1.0166,1.0170,1.0166,1.0170
AUDCAD,20040128,081200,1.0170,1.0170,1.0169,1.0169
AUDCAD,20040128,081300,1.0168,1.0168,1.0168,1.0168
AUDCAD,20040128,081400,1.0168,1.0169,1.0168,1.0169
AUDCAD,20040128,081500,1.0169,1.0169,1.0167,1.0167
AUDCAD,20040128,081600,1.0166,1.0167,1.0166,1.0167
AUDCAD,20040128,081700,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040128,081800,1.0167,1.0168,1.0167,1.0167
AUDCAD,20040128,081900,1.0167,1.0167,1.0166,1.0167
AUDCAD,20040128,082000,1.0167,1.0169,1.0167,1.0169
AUDCAD,20040128,082100,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040128,082200,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040128,082300,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040128,082400,1.0167,1.0169,1.0167,1.0169
AUDCAD,20040128,082500,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040128,082600,1.0169,1.0169,1.0168,1.0169
AUDCAD,20040128,082700,1.0169,1.0174,1.0169,1.0174
AUDCAD,20040128,082800,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,082900,1.0173,1.0173,1.0172,1.0173
AUDCAD,20040128,083000,1.0173,1.0174,1.0173,1.0174
AUDCAD,20040128,083100,1.0174,1.0175,1.0173,1.0173
AUDCAD,20040128,083200,1.0173,1.0173,1.0172,1.0172
AUDCAD,20040128,083300,1.0172,1.0172,1.0170,1.0170
AUDCAD,20040128,083400,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040128,083500,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040128,083600,1.0171,1.0173,1.0171,1.0173
AUDCAD,20040128,083700,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,083800,1.0174,1.0176,1.0174,1.0176
AUDCAD,20040128,083900,1.0176,1.0176,1.0175,1.0175
AUDCAD,20040128,084000,1.0173,1.0173,1.0169,1.0169
AUDCAD,20040128,084100,1.0168,1.0168,1.0165,1.0165
AUDCAD,20040128,084200,1.0165,1.0166,1.0165,1.0165
AUDCAD,20040128,084300,1.0163,1.0164,1.0162,1.0164
AUDCAD,20040128,084400,1.0165,1.0166,1.0165,1.0166
AUDCAD,20040128,084500,1.0166,1.0166,1.0163,1.0163
AUDCAD,20040128,084600,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040128,084700,1.0163,1.0165,1.0163,1.0165
AUDCAD,20040128,084800,1.0165,1.0166,1.0165,1.0166
AUDCAD,20040128,084900,1.0166,1.0167,1.0166,1.0167
AUDCAD,20040128,085000,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040128,085100,1.0167,1.0170,1.0167,1.0170
AUDCAD,20040128,085200,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040128,085300,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040128,085400,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040128,085500,1.0170,1.0170,1.0168,1.0168
AUDCAD,20040128,085600,1.0169,1.0170,1.0169,1.0170
AUDCAD,20040128,085700,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040128,085800,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040128,085900,1.0171,1.0173,1.0171,1.0173
AUDCAD,20040128,090000,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,090100,1.0174,1.0174,1.0173,1.0173
AUDCAD,20040128,090200,1.0172,1.0172,1.0169,1.0169
AUDCAD,20040128,090300,1.0169,1.0170,1.0169,1.0170
AUDCAD,20040128,090400,1.0169,1.0172,1.0169,1.0172
AUDCAD,20040128,090500,1.0173,1.0174,1.0173,1.0174
AUDCAD,20040128,090600,1.0174,1.0174,1.0172,1.0172
AUDCAD,20040128,090700,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040128,090800,1.0172,1.0172,1.0170,1.0170
AUDCAD,20040128,090900,1.0170,1.0176,1.0170,1.0176
AUDCAD,20040128,091000,1.0177,1.0177,1.0176,1.0177
AUDCAD,20040128,091100,1.0178,1.0178,1.0176,1.0176
AUDCAD,20040128,091200,1.0176,1.0178,1.0176,1.0177
AUDCAD,20040128,091300,1.0177,1.0177,1.0176,1.0176
AUDCAD,20040128,091400,1.0176,1.0176,1.0175,1.0175
AUDCAD,20040128,091500,1.0175,1.0175,1.0173,1.0174
AUDCAD,20040128,091600,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040128,091700,1.0176,1.0176,1.0175,1.0175
AUDCAD,20040128,091800,1.0174,1.0174,1.0173,1.0173
AUDCAD,20040128,091900,1.0172,1.0174,1.0172,1.0174
AUDCAD,20040128,092000,1.0174,1.0175,1.0174,1.0175
AUDCAD,20040128,092100,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040128,092200,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040128,092300,1.0175,1.0176,1.0175,1.0176
AUDCAD,20040128,092400,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040128,092500,1.0175,1.0176,1.0175,1.0176
AUDCAD,20040128,092600,1.0175,1.0175,1.0173,1.0173
AUDCAD,20040128,092700,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040128,092800,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040128,092900,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040128,093000,1.0173,1.0174,1.0173,1.0174
AUDCAD,20040128,093100,1.0174,1.0174,1.0173,1.0173
AUDCAD,20040128,093200,1.0173,1.0174,1.0173,1.0174
AUDCAD,20040128,093300,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,093400,1.0173,1.0173,1.0171,1.0173
AUDCAD,20040128,093500,1.0173,1.0177,1.0173,1.0177
AUDCAD,20040128,093600,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040128,093700,1.0178,1.0178,1.0177,1.0178
AUDCAD,20040128,093800,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,093900,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,094000,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,094100,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040128,094200,1.0177,1.0178,1.0176,1.0176
AUDCAD,20040128,094300,1.0176,1.0177,1.0176,1.0177
AUDCAD,20040128,094400,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040128,094500,1.0178,1.0178,1.0177,1.0178
AUDCAD,20040128,094600,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040128,094700,1.0179,1.0180,1.0177,1.0178
AUDCAD,20040128,094800,1.0179,1.0182,1.0179,1.0182
AUDCAD,20040128,094900,1.0182,1.0182,1.0179,1.0179
AUDCAD,20040128,095000,1.0180,1.0181,1.0180,1.0180
AUDCAD,20040128,095100,1.0181,1.0181,1.0180,1.0180
AUDCAD,20040128,095200,1.0179,1.0179,1.0178,1.0178
AUDCAD,20040128,095300,1.0178,1.0179,1.0178,1.0179
AUDCAD,20040128,095400,1.0179,1.0181,1.0179,1.0181
AUDCAD,20040128,095500,1.0181,1.0182,1.0181,1.0182
AUDCAD,20040128,095600,1.0182,1.0191,1.0182,1.0191
AUDCAD,20040128,095700,1.0191,1.0194,1.0191,1.0194
AUDCAD,20040128,095800,1.0193,1.0193,1.0191,1.0191
AUDCAD,20040128,095900,1.0188,1.0188,1.0186,1.0186
AUDCAD,20040128,100000,1.0186,1.0186,1.0186,1.0186
AUDCAD,20040128,100100,1.0186,1.0186,1.0186,1.0186
AUDCAD,20040128,100200,1.0185,1.0186,1.0184,1.0186
AUDCAD,20040128,100300,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040128,100400,1.0187,1.0189,1.0187,1.0188
AUDCAD,20040128,100500,1.0189,1.0189,1.0187,1.0188
AUDCAD,20040128,100600,1.0188,1.0190,1.0188,1.0190
AUDCAD,20040128,100700,1.0190,1.0190,1.0189,1.0190
AUDCAD,20040128,100800,1.0189,1.0190,1.0189,1.0190
AUDCAD,20040128,100900,1.0190,1.0190,1.0190,1.0190
AUDCAD,20040128,101000,1.0190,1.0191,1.0190,1.0191
AUDCAD,20040128,101100,1.0190,1.0190,1.0186,1.0186
AUDCAD,20040128,101200,1.0185,1.0187,1.0185,1.0187
AUDCAD,20040128,101300,1.0186,1.0186,1.0184,1.0184
AUDCAD,20040128,101400,1.0184,1.0185,1.0184,1.0185
AUDCAD,20040128,101500,1.0185,1.0187,1.0185,1.0187
AUDCAD,20040128,101600,1.0186,1.0186,1.0186,1.0186
AUDCAD,20040128,101700,1.0184,1.0185,1.0184,1.0185
AUDCAD,20040128,101800,1.0185,1.0185,1.0185,1.0185
AUDCAD,20040128,101900,1.0185,1.0185,1.0184,1.0184
AUDCAD,20040128,102000,1.0184,1.0186,1.0184,1.0186
AUDCAD,20040128,102100,1.0187,1.0189,1.0187,1.0189
AUDCAD,20040128,102200,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040128,102300,1.0188,1.0190,1.0188,1.0190
AUDCAD,20040128,102400,1.0190,1.0190,1.0189,1.0189
AUDCAD,20040128,102500,1.0189,1.0189,1.0186,1.0186
AUDCAD,20040128,102600,1.0186,1.0187,1.0186,1.0187
AUDCAD,20040128,102700,1.0187,1.0187,1.0185,1.0185
AUDCAD,20040128,102800,1.0184,1.0184,1.0182,1.0182
AUDCAD,20040128,102900,1.0182,1.0183,1.0181,1.0183
AUDCAD,20040128,103000,1.0184,1.0184,1.0182,1.0182
AUDCAD,20040128,103100,1.0181,1.0181,1.0179,1.0179
AUDCAD,20040128,103200,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040128,103300,1.0179,1.0180,1.0179,1.0180
AUDCAD,20040128,103400,1.0180,1.0180,1.0180,1.0180
AUDCAD,20040128,103500,1.0180,1.0180,1.0178,1.0178
AUDCAD,20040128,103600,1.0177,1.0179,1.0177,1.0179
AUDCAD,20040128,103700,1.0179,1.0182,1.0179,1.0180
AUDCAD,20040128,103800,1.0179,1.0181,1.0179,1.0181
AUDCAD,20040128,103900,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040128,104000,1.0181,1.0181,1.0179,1.0179
AUDCAD,20040128,104100,1.0179,1.0180,1.0179,1.0179
AUDCAD,20040128,104200,1.0178,1.0178,1.0176,1.0176
AUDCAD,20040128,104300,1.0176,1.0178,1.0176,1.0178
AUDCAD,20040128,104400,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040128,104500,1.0179,1.0179,1.0178,1.0178
AUDCAD,20040128,104600,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,104700,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,104800,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,104900,1.0178,1.0179,1.0178,1.0179
AUDCAD,20040128,105000,1.0179,1.0179,1.0179,1.0179
AUDCAD,20040128,105100,1.0179,1.0179,1.0178,1.0178
AUDCAD,20040128,105200,1.0177,1.0178,1.0176,1.0178
AUDCAD,20040128,105300,1.0178,1.0179,1.0178,1.0179
AUDCAD,20040128,105400,1.0179,1.0179,1.0177,1.0179
AUDCAD,20040128,105500,1.0179,1.0179,1.0178,1.0178
AUDCAD,20040128,105600,1.0177,1.0177,1.0175,1.0177
AUDCAD,20040128,105700,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040128,105800,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040128,105900,1.0175,1.0176,1.0175,1.0176
AUDCAD,20040128,110000,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040128,110100,1.0175,1.0176,1.0175,1.0176
AUDCAD,20040128,110200,1.0175,1.0176,1.0175,1.0175
AUDCAD,20040128,110300,1.0174,1.0178,1.0174,1.0178
AUDCAD,20040128,110400,1.0178,1.0180,1.0178,1.0180
AUDCAD,20040128,110500,1.0180,1.0180,1.0178,1.0178
AUDCAD,20040128,110600,1.0178,1.0179,1.0178,1.0179
AUDCAD,20040128,110700,1.0179,1.0180,1.0176,1.0177
AUDCAD,20040128,110800,1.0176,1.0176,1.0175,1.0175
AUDCAD,20040128,110900,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040128,111000,1.0174,1.0174,1.0173,1.0174
AUDCAD,20040128,111100,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040128,111200,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040128,111300,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040128,111400,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040128,111500,1.0175,1.0176,1.0175,1.0176
AUDCAD,20040128,111600,1.0176,1.0176,1.0175,1.0176
AUDCAD,20040128,111700,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040128,111800,1.0178,1.0179,1.0177,1.0177
AUDCAD,20040128,111900,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040128,112000,1.0177,1.0177,1.0175,1.0175
AUDCAD,20040128,112100,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040128,112200,1.0176,1.0177,1.0176,1.0177
AUDCAD,20040128,112300,1.0179,1.0181,1.0179,1.0181
AUDCAD,20040128,112400,1.0181,1.0182,1.0181,1.0182
AUDCAD,20040128,112500,1.0181,1.0181,1.0180,1.0180
AUDCAD,20040128,112600,1.0179,1.0179,1.0177,1.0177
AUDCAD,20040128,112700,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040128,112800,1.0175,1.0176,1.0175,1.0176
AUDCAD,20040128,112900,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040128,113000,1.0178,1.0178,1.0177,1.0177
AUDCAD,20040128,113100,1.0177,1.0178,1.0177,1.0177
AUDCAD,20040128,113200,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040128,113300,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040128,113400,1.0176,1.0178,1.0176,1.0178
AUDCAD,20040128,113500,1.0178,1.0178,1.0177,1.0177
AUDCAD,20040128,113600,1.0177,1.0177,1.0176,1.0176
AUDCAD,20040128,113700,1.0175,1.0175,1.0171,1.0171
AUDCAD,20040128,113800,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040128,113900,1.0172,1.0175,1.0172,1.0175
AUDCAD,20040128,114000,1.0175,1.0175,1.0174,1.0174
AUDCAD,20040128,114100,1.0174,1.0174,1.0173,1.0173
AUDCAD,20040128,114200,1.0173,1.0173,1.0172,1.0172
AUDCAD,20040128,114300,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040128,114400,1.0170,1.0170,1.0169,1.0169
AUDCAD,20040128,114500,1.0168,1.0168,1.0166,1.0166
AUDCAD,20040128,114600,1.0166,1.0167,1.0166,1.0167
AUDCAD,20040128,114700,1.0167,1.0169,1.0167,1.0169
AUDCAD,20040128,114800,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040128,114900,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040128,115000,1.0170,1.0170,1.0168,1.0168
AUDCAD,20040128,115100,1.0167,1.0167,1.0165,1.0165
AUDCAD,20040128,115200,1.0165,1.0165,1.0163,1.0163
AUDCAD,20040128,115300,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040128,115400,1.0164,1.0164,1.0163,1.0163
AUDCAD,20040128,115500,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040128,115600,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040128,115700,1.0163,1.0163,1.0159,1.0159
AUDCAD,20040128,115800,1.0160,1.0161,1.0159,1.0159
AUDCAD,20040128,115900,1.0160,1.0161,1.0159,1.0159
AUDCAD,20040128,120000,1.0160,1.0162,1.0160,1.0162
AUDCAD,20040128,120100,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040128,120200,1.0163,1.0163,1.0162,1.0162
AUDCAD,20040128,120300,1.0162,1.0162,1.0161,1.0161
AUDCAD,20040128,120400,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040128,120500,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040128,120600,1.0163,1.0163,1.0160,1.0160
AUDCAD,20040128,120700,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040128,120800,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040128,120900,1.0162,1.0163,1.0162,1.0162
AUDCAD,20040128,121000,1.0163,1.0167,1.0163,1.0167
AUDCAD,20040128,121100,1.0168,1.0168,1.0167,1.0167
AUDCAD,20040128,121200,1.0167,1.0167,1.0166,1.0166
AUDCAD,20040128,121300,1.0166,1.0166,1.0166,1.0166
AUDCAD,20040128,121400,1.0166,1.0167,1.0165,1.0167
AUDCAD,20040128,121500,1.0168,1.0168,1.0165,1.0165
AUDCAD,20040128,121600,1.0163,1.0163,1.0161,1.0161
AUDCAD,20040128,121700,1.0161,1.0163,1.0161,1.0163
AUDCAD,20040128,121800,1.0163,1.0163,1.0162,1.0163
AUDCAD,20040128,121900,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040128,122000,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040128,122100,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040128,122200,1.0164,1.0164,1.0163,1.0163
AUDCAD,20040128,122300,1.0163,1.0166,1.0163,1.0166
AUDCAD,20040128,122400,1.0165,1.0165,1.0162,1.0162
AUDCAD,20040128,122500,1.0161,1.0162,1.0161,1.0162
AUDCAD,20040128,122600,1.0162,1.0166,1.0162,1.0166
AUDCAD,20040128,122700,1.0167,1.0170,1.0167,1.0170
AUDCAD,20040128,122800,1.0170,1.0174,1.0170,1.0174
AUDCAD,20040128,122900,1.0174,1.0174,1.0172,1.0173
AUDCAD,20040128,123000,1.0174,1.0174,1.0173,1.0173
AUDCAD,20040128,123100,1.0174,1.0179,1.0174,1.0179
AUDCAD,20040128,123200,1.0179,1.0181,1.0179,1.0181
AUDCAD,20040128,123300,1.0181,1.0181,1.0178,1.0178
AUDCAD,20040128,123400,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,123500,1.0177,1.0177,1.0177,1.0177
AUDCAD,20040128,123600,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040128,123700,1.0178,1.0178,1.0177,1.0177
AUDCAD,20040128,123800,1.0178,1.0180,1.0178,1.0180
AUDCAD,20040128,123900,1.0181,1.0182,1.0181,1.0182
AUDCAD,20040128,124000,1.0182,1.0183,1.0182,1.0183
AUDCAD,20040128,124100,1.0184,1.0189,1.0184,1.0189
AUDCAD,20040128,124200,1.0190,1.0191,1.0190,1.0191
AUDCAD,20040128,124300,1.0191,1.0194,1.0191,1.0194
AUDCAD,20040128,124400,1.0194,1.0194,1.0193,1.0194
AUDCAD,20040128,124500,1.0194,1.0194,1.0193,1.0193
AUDCAD,20040128,124600,1.0193,1.0193,1.0192,1.0193
AUDCAD,20040128,124700,1.0193,1.0193,1.0191,1.0191
AUDCAD,20040128,124800,1.0191,1.0192,1.0191,1.0192
AUDCAD,20040128,124900,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040128,125000,1.0192,1.0192,1.0191,1.0191
AUDCAD,20040128,125100,1.0191,1.0191,1.0189,1.0189
AUDCAD,20040128,125200,1.0188,1.0188,1.0186,1.0186
AUDCAD,20040128,125300,1.0186,1.0187,1.0186,1.0187
AUDCAD,20040128,125400,1.0188,1.0188,1.0187,1.0187
AUDCAD,20040128,125500,1.0186,1.0186,1.0185,1.0185
AUDCAD,20040128,125600,1.0184,1.0184,1.0180,1.0180
AUDCAD,20040128,125700,1.0179,1.0179,1.0175,1.0176
AUDCAD,20040128,125800,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040128,125900,1.0177,1.0177,1.0176,1.0176
AUDCAD,20040128,130000,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040128,130100,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040128,130200,1.0178,1.0179,1.0178,1.0179
AUDCAD,20040128,130300,1.0179,1.0180,1.0179,1.0180
AUDCAD,20040128,130400,1.0181,1.0181,1.0180,1.0180
AUDCAD,20040128,130500,1.0180,1.0180,1.0179,1.0179
AUDCAD,20040128,130600,1.0179,1.0180,1.0179,1.0180
AUDCAD,20040128,130700,1.0181,1.0182,1.0181,1.0182
AUDCAD,20040128,130800,1.0181,1.0182,1.0181,1.0181
AUDCAD,20040128,130900,1.0180,1.0180,1.0177,1.0177
AUDCAD,20040128,131000,1.0177,1.0177,1.0174,1.0175
AUDCAD,20040128,131100,1.0175,1.0178,1.0175,1.0178
AUDCAD,20040128,131200,1.0179,1.0179,1.0178,1.0178
AUDCAD,20040128,131300,1.0177,1.0178,1.0177,1.0178
AUDCAD,20040128,131400,1.0178,1.0178,1.0178,1.0178
AUDCAD,20040128,131500,1.0178,1.0179,1.0178,1.0179
AUDCAD,20040128,131600,1.0178,1.0178,1.0177,1.0177
AUDCAD,20040128,131700,1.0178,1.0179,1.0178,1.0179
AUDCAD,20040128,131800,1.0178,1.0179,1.0178,1.0179
AUDCAD,20040128,131900,1.0179,1.0181,1.0179,1.0181
AUDCAD,20040128,132000,1.0182,1.0182,1.0181,1.0181
AUDCAD,20040128,132100,1.0181,1.0184,1.0181,1.0184
AUDCAD,20040128,132200,1.0184,1.0186,1.0184,1.0186
AUDCAD,20040128,132300,1.0187,1.0188,1.0187,1.0188
AUDCAD,20040128,132400,1.0188,1.0188,1.0188,1.0188
AUDCAD,20040128,132500,1.0188,1.0188,1.0185,1.0185
AUDCAD,20040128,132600,1.0185,1.0187,1.0185,1.0187
AUDCAD,20040128,132700,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040128,132800,1.0187,1.0187,1.0187,1.0187
AUDCAD,20040128,132900,1.0186,1.0186,1.0184,1.0184
AUDCAD,20040128,133000,1.0184,1.0187,1.0184,1.0187
AUDCAD,20040128,133100,1.0187,1.0187,1.0186,1.0186
AUDCAD,20040128,133200,1.0186,1.0188,1.0186,1.0188
AUDCAD,20040128,133300,1.0188,1.0189,1.0187,1.0187
AUDCAD,20040128,133400,1.0189,1.0193,1.0189,1.0193
AUDCAD,20040128,133500,1.0192,1.0192,1.0192,1.0192
AUDCAD,20040128,133600,1.0190,1.0190,1.0189,1.0189
AUDCAD,20040128,133700,1.0190,1.0192,1.0190,1.0192
AUDCAD,20040128,133800,1.0193,1.0197,1.0193,1.0196
AUDCAD,20040128,133900,1.0195,1.0195,1.0187,1.0187
AUDCAD,20040128,134000,1.0188,1.0189,1.0188,1.0188
AUDCAD,20040128,134100,1.0188,1.0190,1.0187,1.0187
AUDCAD,20040128,134200,1.0186,1.0187,1.0186,1.0187
AUDCAD,20040128,134300,1.0187,1.0187,1.0185,1.0185
AUDCAD,20040128,134400,1.0184,1.0184,1.0183,1.0184
AUDCAD,20040128,134500,1.0184,1.0184,1.0183,1.0183
AUDCAD,20040128,134600,1.0182,1.0182,1.0181,1.0181
AUDCAD,20040128,134700,1.0182,1.0184,1.0182,1.0184
AUDCAD,20040128,134800,1.0184,1.0184,1.0182,1.0183
AUDCAD,20040128,134900,1.0183,1.0184,1.0183,1.0184
AUDCAD,20040128,135000,1.0184,1.0188,1.0184,1.0188
AUDCAD,20040128,135100,1.0188,1.0188,1.0186,1.0186
AUDCAD,20040128,135200,1.0186,1.0186,1.0185,1.0185
AUDCAD,20040128,135300,1.0186,1.0186,1.0182,1.0182
AUDCAD,20040128,135400,1.0182,1.0183,1.0181,1.0181
AUDCAD,20040128,135500,1.0180,1.0180,1.0178,1.0178
AUDCAD,20040128,135600,1.0179,1.0180,1.0179,1.0180
AUDCAD,20040128,135700,1.0181,1.0182,1.0181,1.0182
AUDCAD,20040128,135800,1.0182,1.0182,1.0179,1.0180
AUDCAD,20040128,135900,1.0181,1.0182,1.0181,1.0181
AUDCAD,20040128,140000,1.0181,1.0183,1.0181,1.0183
AUDCAD,20040128,140100,1.0183,1.0183,1.0183,1.0183
AUDCAD,20040128,140200,1.0183,1.0184,1.0183,1.0184
AUDCAD,20040128,140300,1.0183,1.0183,1.0183,1.0183
AUDCAD,20040128,140400,1.0184,1.0185,1.0184,1.0185
AUDCAD,20040128,140500,1.0185,1.0185,1.0183,1.0183
AUDCAD,20040128,140600,1.0183,1.0183,1.0183,1.0183
AUDCAD,20040128,140700,1.0184,1.0184,1.0183,1.0183
AUDCAD,20040128,140800,1.0183,1.0185,1.0183,1.0185
AUDCAD,20040128,140900,1.0186,1.0188,1.0185,1.0185
AUDCAD,20040128,141000,1.0185,1.0185,1.0184,1.0184
AUDCAD,20040128,141100,1.0184,1.0184,1.0183,1.0183
AUDCAD,20040128,141200,1.0183,1.0187,1.0183,1.0187
AUDCAD,20040128,141300,1.0188,1.0188,1.0186,1.0187
AUDCAD,20040128,141400,1.0188,1.0191,1.0186,1.0189
AUDCAD,20040128,141500,1.0190,1.0197,1.0190,1.0197
AUDCAD,20040128,141600,1.0199,1.0199,1.0197,1.0197
AUDCAD,20040128,141700,1.0196,1.0198,1.0194,1.0196
AUDCAD,20040128,141800,1.0195,1.0195,1.0191,1.0192
AUDCAD,20040128,141900,1.0193,1.0197,1.0193,1.0197
AUDCAD,20040128,142000,1.0198,1.0200,1.0198,1.0199
AUDCAD,20040128,142100,1.0200,1.0203,1.0200,1.0202
AUDCAD,20040128,142200,1.0202,1.0203,1.0199,1.0199
AUDCAD,20040128,142300,1.0197,1.0197,1.0195,1.0195
AUDCAD,20040128,142400,1.0194,1.0194,1.0192,1.0192
AUDCAD,20040128,142500,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040128,142600,1.0193,1.0197,1.0193,1.0197
AUDCAD,20040128,142700,1.0198,1.0203,1.0198,1.0203
AUDCAD,20040128,142800,1.0204,1.0205,1.0201,1.0201
AUDCAD,20040128,142900,1.0201,1.0202,1.0201,1.0202
AUDCAD,20040128,143000,1.0203,1.0205,1.0203,1.0204
AUDCAD,20040128,143100,1.0203,1.0203,1.0201,1.0203
AUDCAD,20040128,143200,1.0204,1.0205,1.0203,1.0204
AUDCAD,20040128,143300,1.0205,1.0218,1.0205,1.0218
AUDCAD,20040128,143400,1.0219,1.0220,1.0216,1.0218
AUDCAD,20040128,143500,1.0219,1.0222,1.0219,1.0222
AUDCAD,20040128,143600,1.0223,1.0223,1.0218,1.0218
AUDCAD,20040128,143700,1.0217,1.0217,1.0216,1.0216
AUDCAD,20040128,143800,1.0216,1.0218,1.0216,1.0218
AUDCAD,20040128,143900,1.0220,1.0220,1.0215,1.0215
AUDCAD,20040128,144000,1.0214,1.0214,1.0210,1.0210
AUDCAD,20040128,144100,1.0210,1.0210,1.0208,1.0208
AUDCAD,20040128,144200,1.0208,1.0208,1.0207,1.0207
AUDCAD,20040128,144300,1.0207,1.0208,1.0206,1.0206
AUDCAD,20040128,144400,1.0206,1.0206,1.0204,1.0204
AUDCAD,20040128,144500,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040128,144600,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040128,144700,1.0205,1.0205,1.0203,1.0203
AUDCAD,20040128,144800,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040128,144900,1.0203,1.0203,1.0201,1.0201
AUDCAD,20040128,145000,1.0201,1.0202,1.0201,1.0201
AUDCAD,20040128,145100,1.0202,1.0206,1.0202,1.0206
AUDCAD,20040128,145200,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040128,145300,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040128,145400,1.0205,1.0209,1.0205,1.0209
AUDCAD,20040128,145500,1.0209,1.0209,1.0208,1.0208
AUDCAD,20040128,145600,1.0208,1.0208,1.0206,1.0206
AUDCAD,20040128,145700,1.0204,1.0204,1.0197,1.0197
AUDCAD,20040128,145800,1.0197,1.0201,1.0197,1.0201
AUDCAD,20040128,145900,1.0202,1.0207,1.0202,1.0206
AUDCAD,20040128,150000,1.0207,1.0214,1.0207,1.0214
AUDCAD,20040128,150100,1.0215,1.0216,1.0214,1.0216
AUDCAD,20040128,150200,1.0217,1.0221,1.0217,1.0221
AUDCAD,20040128,150300,1.0221,1.0226,1.0221,1.0226
AUDCAD,20040128,150400,1.0230,1.0235,1.0230,1.0234
AUDCAD,20040128,150500,1.0236,1.0237,1.0233,1.0233
AUDCAD,20040128,150600,1.0232,1.0235,1.0232,1.0234
AUDCAD,20040128,150700,1.0233,1.0233,1.0223,1.0223
AUDCAD,20040128,150800,1.0223,1.0223,1.0221,1.0221
AUDCAD,20040128,150900,1.0221,1.0229,1.0221,1.0229
AUDCAD,20040128,151000,1.0230,1.0230,1.0229,1.0230
AUDCAD,20040128,151100,1.0231,1.0232,1.0231,1.0231
AUDCAD,20040128,151200,1.0230,1.0230,1.0228,1.0230
AUDCAD,20040128,151300,1.0231,1.0232,1.0228,1.0228
AUDCAD,20040128,151400,1.0229,1.0236,1.0229,1.0236
AUDCAD,20040128,151500,1.0237,1.0243,1.0237,1.0241
AUDCAD,20040128,151600,1.0240,1.0240,1.0234,1.0234
AUDCAD,20040128,151700,1.0234,1.0235,1.0234,1.0235
AUDCAD,20040128,151800,1.0236,1.0239,1.0236,1.0239
AUDCAD,20040128,151900,1.0238,1.0239,1.0238,1.0239
AUDCAD,20040128,152000,1.0241,1.0241,1.0239,1.0239
AUDCAD,20040128,152100,1.0240,1.0243,1.0240,1.0243
AUDCAD,20040128,152200,1.0243,1.0243,1.0241,1.0241
AUDCAD,20040128,152300,1.0241,1.0241,1.0240,1.0241
AUDCAD,20040128,152400,1.0241,1.0241,1.0241,1.0241
AUDCAD,20040128,152500,1.0241,1.0241,1.0239,1.0239
AUDCAD,20040128,152600,1.0239,1.0239,1.0236,1.0236
AUDCAD,20040128,152700,1.0236,1.0236,1.0234,1.0235
AUDCAD,20040128,152800,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040128,152900,1.0236,1.0241,1.0236,1.0241
AUDCAD,20040128,153000,1.0242,1.0244,1.0242,1.0244
AUDCAD,20040128,153100,1.0245,1.0246,1.0245,1.0246
AUDCAD,20040128,153200,1.0245,1.0245,1.0243,1.0243
AUDCAD,20040128,153300,1.0244,1.0245,1.0244,1.0245
AUDCAD,20040128,153400,1.0245,1.0247,1.0245,1.0247
AUDCAD,20040128,153500,1.0247,1.0249,1.0247,1.0249
AUDCAD,20040128,153600,1.0249,1.0249,1.0249,1.0249
AUDCAD,20040128,153700,1.0249,1.0251,1.0249,1.0251
AUDCAD,20040128,153800,1.0250,1.0250,1.0249,1.0249
AUDCAD,20040128,153900,1.0249,1.0250,1.0249,1.0249
AUDCAD,20040128,154000,1.0249,1.0249,1.0247,1.0248
AUDCAD,20040128,154100,1.0249,1.0249,1.0249,1.0249
AUDCAD,20040128,154200,1.0249,1.0249,1.0247,1.0247
AUDCAD,20040128,154300,1.0246,1.0246,1.0241,1.0241
AUDCAD,20040128,154400,1.0241,1.0245,1.0241,1.0245
AUDCAD,20040128,154500,1.0244,1.0244,1.0243,1.0243
AUDCAD,20040128,154600,1.0242,1.0242,1.0241,1.0242
AUDCAD,20040128,154700,1.0242,1.0242,1.0242,1.0242
AUDCAD,20040128,154800,1.0242,1.0243,1.0242,1.0243
AUDCAD,20040128,154900,1.0242,1.0242,1.0242,1.0242
AUDCAD,20040128,155000,1.0243,1.0243,1.0239,1.0239
AUDCAD,20040128,155100,1.0239,1.0239,1.0238,1.0238
AUDCAD,20040128,155200,1.0239,1.0239,1.0237,1.0237
AUDCAD,20040128,155300,1.0236,1.0236,1.0234,1.0234
AUDCAD,20040128,155400,1.0234,1.0237,1.0234,1.0237
AUDCAD,20040128,155500,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040128,155600,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040128,155700,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040128,155800,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040128,155900,1.0236,1.0237,1.0236,1.0236
AUDCAD,20040128,160000,1.0236,1.0238,1.0236,1.0238
AUDCAD,20040128,160100,1.0238,1.0241,1.0238,1.0241
AUDCAD,20040128,160200,1.0242,1.0246,1.0242,1.0242
AUDCAD,20040128,160300,1.0243,1.0245,1.0243,1.0245
AUDCAD,20040128,160400,1.0247,1.0247,1.0244,1.0244
AUDCAD,20040128,160500,1.0243,1.0243,1.0243,1.0243
AUDCAD,20040128,160600,1.0243,1.0248,1.0243,1.0248
AUDCAD,20040128,160700,1.0246,1.0246,1.0246,1.0246
AUDCAD,20040128,160800,1.0245,1.0246,1.0245,1.0246
AUDCAD,20040128,160900,1.0246,1.0246,1.0245,1.0246
AUDCAD,20040128,161000,1.0246,1.0248,1.0246,1.0248
AUDCAD,20040128,161100,1.0249,1.0252,1.0249,1.0252
AUDCAD,20040128,161200,1.0252,1.0252,1.0249,1.0250
AUDCAD,20040128,161300,1.0252,1.0253,1.0252,1.0252
AUDCAD,20040128,161400,1.0253,1.0253,1.0250,1.0250
AUDCAD,20040128,161500,1.0251,1.0251,1.0251,1.0251
AUDCAD,20040128,161600,1.0250,1.0254,1.0250,1.0254
AUDCAD,20040128,161700,1.0255,1.0258,1.0255,1.0258
AUDCAD,20040128,161800,1.0259,1.0264,1.0259,1.0264
AUDCAD,20040128,161900,1.0264,1.0265,1.0264,1.0265
AUDCAD,20040128,162000,1.0265,1.0265,1.0264,1.0264
AUDCAD,20040128,162100,1.0262,1.0262,1.0261,1.0261
AUDCAD,20040128,162200,1.0261,1.0263,1.0261,1.0263
AUDCAD,20040128,162300,1.0263,1.0267,1.0263,1.0267
AUDCAD,20040128,162400,1.0266,1.0267,1.0265,1.0266
AUDCAD,20040128,162500,1.0265,1.0269,1.0265,1.0269
AUDCAD,20040128,162600,1.0268,1.0268,1.0267,1.0267
AUDCAD,20040128,162700,1.0266,1.0266,1.0262,1.0262
AUDCAD,20040128,162800,1.0261,1.0261,1.0253,1.0253
AUDCAD,20040128,162900,1.0254,1.0260,1.0254,1.0260
AUDCAD,20040128,163000,1.0261,1.0265,1.0260,1.0260
AUDCAD,20040128,163100,1.0259,1.0261,1.0258,1.0261
AUDCAD,20040128,163200,1.0262,1.0262,1.0260,1.0262
AUDCAD,20040128,163300,1.0263,1.0264,1.0263,1.0264
AUDCAD,20040128,163400,1.0263,1.0266,1.0263,1.0266
AUDCAD,20040128,163500,1.0266,1.0266,1.0262,1.0262
AUDCAD,20040128,163600,1.0261,1.0261,1.0259,1.0259
AUDCAD,20040128,163700,1.0258,1.0258,1.0257,1.0258
AUDCAD,20040128,163800,1.0258,1.0260,1.0255,1.0255
AUDCAD,20040128,163900,1.0255,1.0255,1.0253,1.0254
AUDCAD,20040128,164000,1.0255,1.0260,1.0255,1.0260
AUDCAD,20040128,164100,1.0261,1.0263,1.0261,1.0263
AUDCAD,20040128,164200,1.0262,1.0262,1.0257,1.0257
AUDCAD,20040128,164300,1.0257,1.0257,1.0257,1.0257
AUDCAD,20040128,164400,1.0257,1.0257,1.0256,1.0256
AUDCAD,20040128,164500,1.0255,1.0255,1.0255,1.0255
AUDCAD,20040128,164600,1.0255,1.0255,1.0255,1.0255
AUDCAD,20040128,164700,1.0255,1.0259,1.0255,1.0259
AUDCAD,20040128,164800,1.0259,1.0260,1.0259,1.0260
AUDCAD,20040128,164900,1.0262,1.0263,1.0261,1.0262
AUDCAD,20040128,165000,1.0262,1.0266,1.0262,1.0266
AUDCAD,20040128,165100,1.0266,1.0266,1.0266,1.0266
AUDCAD,20040128,165200,1.0267,1.0272,1.0267,1.0272
AUDCAD,20040128,165300,1.0273,1.0278,1.0273,1.0278
AUDCAD,20040128,165400,1.0278,1.0278,1.0276,1.0276
AUDCAD,20040128,165500,1.0276,1.0281,1.0276,1.0280
AUDCAD,20040128,165600,1.0279,1.0282,1.0279,1.0282
AUDCAD,20040128,165700,1.0282,1.0282,1.0281,1.0281
AUDCAD,20040128,165800,1.0282,1.0283,1.0282,1.0282
AUDCAD,20040128,165900,1.0281,1.0281,1.0279,1.0279
AUDCAD,20040128,170000,1.0279,1.0279,1.0275,1.0275
AUDCAD,20040128,170100,1.0276,1.0279,1.0276,1.0279
AUDCAD,20040128,170200,1.0280,1.0281,1.0280,1.0281
AUDCAD,20040128,170300,1.0280,1.0280,1.0278,1.0279
AUDCAD,20040128,170400,1.0278,1.0278,1.0274,1.0274
AUDCAD,20040128,170500,1.0274,1.0274,1.0273,1.0273
AUDCAD,20040128,170600,1.0272,1.0272,1.0272,1.0272
AUDCAD,20040128,170700,1.0272,1.0272,1.0270,1.0270
AUDCAD,20040128,170800,1.0270,1.0270,1.0270,1.0270
AUDCAD,20040128,170900,1.0271,1.0272,1.0271,1.0272
AUDCAD,20040128,171000,1.0273,1.0276,1.0273,1.0274
AUDCAD,20040128,171100,1.0273,1.0273,1.0272,1.0272
AUDCAD,20040128,171200,1.0272,1.0273,1.0272,1.0273
AUDCAD,20040128,171300,1.0273,1.0273,1.0272,1.0272
AUDCAD,20040128,171400,1.0272,1.0272,1.0272,1.0272
AUDCAD,20040128,171500,1.0272,1.0273,1.0271,1.0271
AUDCAD,20040128,171600,1.0270,1.0270,1.0269,1.0269
AUDCAD,20040128,171700,1.0270,1.0271,1.0270,1.0271
AUDCAD,20040128,171800,1.0271,1.0272,1.0271,1.0272
AUDCAD,20040128,171900,1.0272,1.0278,1.0271,1.0278
AUDCAD,20040128,172000,1.0279,1.0281,1.0279,1.0280
AUDCAD,20040128,172100,1.0280,1.0282,1.0280,1.0282
AUDCAD,20040128,172200,1.0282,1.0282,1.0281,1.0281
AUDCAD,20040128,172300,1.0282,1.0285,1.0282,1.0283
AUDCAD,20040128,172400,1.0282,1.0282,1.0281,1.0281
AUDCAD,20040128,172500,1.0280,1.0280,1.0276,1.0276
AUDCAD,20040128,172600,1.0276,1.0278,1.0276,1.0278
AUDCAD,20040128,172700,1.0278,1.0278,1.0276,1.0276
AUDCAD,20040128,172800,1.0276,1.0278,1.0276,1.0278
AUDCAD,20040128,172900,1.0280,1.0283,1.0280,1.0283
AUDCAD,20040128,173000,1.0283,1.0283,1.0282,1.0282
AUDCAD,20040128,173100,1.0282,1.0283,1.0282,1.0283
AUDCAD,20040128,173200,1.0283,1.0283,1.0281,1.0281
AUDCAD,20040128,173300,1.0280,1.0280,1.0277,1.0277
AUDCAD,20040128,173400,1.0277,1.0277,1.0277,1.0277
AUDCAD,20040128,173500,1.0278,1.0279,1.0278,1.0279
AUDCAD,20040128,173600,1.0279,1.0279,1.0279,1.0279
AUDCAD,20040128,173700,1.0279,1.0279,1.0278,1.0278
AUDCAD,20040128,173800,1.0276,1.0276,1.0273,1.0273
AUDCAD,20040128,173900,1.0273,1.0276,1.0273,1.0276
AUDCAD,20040128,174000,1.0276,1.0277,1.0276,1.0277
AUDCAD,20040128,174100,1.0277,1.0277,1.0276,1.0276
AUDCAD,20040128,174200,1.0276,1.0276,1.0276,1.0276
AUDCAD,20040128,174300,1.0275,1.0276,1.0274,1.0276
AUDCAD,20040128,174400,1.0278,1.0280,1.0278,1.0280
AUDCAD,20040128,174500,1.0280,1.0280,1.0278,1.0278
AUDCAD,20040128,174600,1.0277,1.0277,1.0276,1.0276
AUDCAD,20040128,174700,1.0275,1.0275,1.0275,1.0275
AUDCAD,20040128,174800,1.0275,1.0276,1.0275,1.0276
AUDCAD,20040128,174900,1.0276,1.0279,1.0276,1.0279
AUDCAD,20040128,175000,1.0278,1.0278,1.0275,1.0275
AUDCAD,20040128,175100,1.0275,1.0278,1.0275,1.0277
AUDCAD,20040128,175200,1.0276,1.0280,1.0276,1.0279
AUDCAD,20040128,175300,1.0279,1.0280,1.0279,1.0280
AUDCAD,20040128,175400,1.0280,1.0283,1.0280,1.0283
AUDCAD,20040128,175500,1.0283,1.0288,1.0283,1.0288
AUDCAD,20040128,175600,1.0288,1.0288,1.0287,1.0287
AUDCAD,20040128,175700,1.0286,1.0287,1.0286,1.0287
AUDCAD,20040128,175800,1.0288,1.0288,1.0287,1.0287
AUDCAD,20040128,175900,1.0287,1.0288,1.0286,1.0286
AUDCAD,20040128,180000,1.0286,1.0287,1.0286,1.0287
AUDCAD,20040128,180100,1.0286,1.0286,1.0283,1.0283
AUDCAD,20040128,180200,1.0284,1.0291,1.0284,1.0288
AUDCAD,20040128,180300,1.0288,1.0289,1.0286,1.0289
AUDCAD,20040128,180400,1.0289,1.0289,1.0286,1.0286
AUDCAD,20040128,180500,1.0285,1.0286,1.0285,1.0286
AUDCAD,20040128,180600,1.0285,1.0287,1.0284,1.0287
AUDCAD,20040128,180700,1.0288,1.0289,1.0288,1.0288
AUDCAD,20040128,180800,1.0288,1.0288,1.0288,1.0288
AUDCAD,20040128,180900,1.0288,1.0290,1.0288,1.0290
AUDCAD,20040128,181000,1.0290,1.0290,1.0289,1.0289
AUDCAD,20040128,181100,1.0288,1.0289,1.0288,1.0289
AUDCAD,20040128,181200,1.0289,1.0289,1.0286,1.0287
AUDCAD,20040128,181300,1.0286,1.0286,1.0283,1.0283
AUDCAD,20040128,181400,1.0284,1.0286,1.0284,1.0285
AUDCAD,20040128,181500,1.0284,1.0284,1.0282,1.0282
AUDCAD,20040128,181600,1.0281,1.0281,1.0280,1.0280
AUDCAD,20040128,181700,1.0279,1.0282,1.0279,1.0282
AUDCAD,20040128,181800,1.0283,1.0285,1.0283,1.0285
AUDCAD,20040128,181900,1.0286,1.0290,1.0286,1.0290
AUDCAD,20040128,182000,1.0290,1.0290,1.0288,1.0288
AUDCAD,20040128,182100,1.0288,1.0288,1.0285,1.0285
AUDCAD,20040128,182200,1.0284,1.0284,1.0282,1.0282
AUDCAD,20040128,182300,1.0281,1.0281,1.0280,1.0281
AUDCAD,20040128,182400,1.0281,1.0281,1.0281,1.0281
AUDCAD,20040128,182500,1.0281,1.0281,1.0280,1.0280
AUDCAD,20040128,182600,1.0280,1.0280,1.0278,1.0278
AUDCAD,20040128,182700,1.0276,1.0278,1.0276,1.0278
AUDCAD,20040128,182800,1.0278,1.0278,1.0278,1.0278
AUDCAD,20040128,182900,1.0278,1.0279,1.0278,1.0279
AUDCAD,20040128,183000,1.0279,1.0279,1.0278,1.0278
AUDCAD,20040128,183100,1.0277,1.0280,1.0277,1.0280
AUDCAD,20040128,183200,1.0279,1.0280,1.0278,1.0280
AUDCAD,20040128,183300,1.0280,1.0281,1.0280,1.0281
AUDCAD,20040128,183400,1.0280,1.0280,1.0279,1.0279
AUDCAD,20040128,183500,1.0279,1.0281,1.0279,1.0281
AUDCAD,20040128,183600,1.0281,1.0281,1.0280,1.0280
AUDCAD,20040128,183700,1.0279,1.0279,1.0277,1.0277
AUDCAD,20040128,183800,1.0276,1.0277,1.0276,1.0277
AUDCAD,20040128,183900,1.0277,1.0277,1.0276,1.0277
AUDCAD,20040128,184000,1.0277,1.0277,1.0276,1.0276
AUDCAD,20040128,184100,1.0276,1.0276,1.0276,1.0276
AUDCAD,20040128,184200,1.0276,1.0276,1.0276,1.0276
AUDCAD,20040128,184300,1.0276,1.0280,1.0276,1.0280
AUDCAD,20040128,184400,1.0280,1.0280,1.0280,1.0280
AUDCAD,20040128,184500,1.0281,1.0283,1.0281,1.0283
AUDCAD,20040128,184600,1.0284,1.0287,1.0284,1.0287
AUDCAD,20040128,184700,1.0286,1.0286,1.0286,1.0286
AUDCAD,20040128,184800,1.0286,1.0286,1.0286,1.0286
AUDCAD,20040128,184900,1.0286,1.0287,1.0286,1.0287
AUDCAD,20040128,185000,1.0288,1.0292,1.0288,1.0292
AUDCAD,20040128,185100,1.0293,1.0295,1.0293,1.0293
AUDCAD,20040128,185200,1.0292,1.0292,1.0290,1.0292
AUDCAD,20040128,185300,1.0293,1.0293,1.0292,1.0292
AUDCAD,20040128,185400,1.0290,1.0295,1.0290,1.0295
AUDCAD,20040128,185500,1.0296,1.0298,1.0296,1.0297
AUDCAD,20040128,185600,1.0297,1.0299,1.0297,1.0299
AUDCAD,20040128,185700,1.0300,1.0302,1.0300,1.0302
AUDCAD,20040128,185800,1.0303,1.0304,1.0303,1.0304
AUDCAD,20040128,185900,1.0304,1.0304,1.0304,1.0304
AUDCAD,20040128,190000,1.0303,1.0303,1.0302,1.0302
AUDCAD,20040128,190100,1.0302,1.0302,1.0300,1.0300
AUDCAD,20040128,190200,1.0300,1.0300,1.0300,1.0300
AUDCAD,20040128,190300,1.0300,1.0300,1.0296,1.0296
AUDCAD,20040128,190400,1.0294,1.0294,1.0288,1.0288
AUDCAD,20040128,190500,1.0288,1.0290,1.0288,1.0290
AUDCAD,20040128,190600,1.0289,1.0289,1.0282,1.0283
AUDCAD,20040128,190700,1.0283,1.0285,1.0283,1.0283
AUDCAD,20040128,190800,1.0283,1.0283,1.0283,1.0283
AUDCAD,20040128,190900,1.0283,1.0285,1.0283,1.0285
AUDCAD,20040128,191000,1.0285,1.0285,1.0285,1.0285
AUDCAD,20040128,191100,1.0286,1.0286,1.0286,1.0286
AUDCAD,20040128,191200,1.0286,1.0286,1.0285,1.0285
AUDCAD,20040128,191300,1.0285,1.0286,1.0283,1.0283
AUDCAD,20040128,191400,1.0283,1.0283,1.0282,1.0282
AUDCAD,20040128,191500,1.0283,1.0283,1.0283,1.0283
AUDCAD,20040128,191600,1.0283,1.0283,1.0282,1.0282
AUDCAD,20040128,191700,1.0282,1.0282,1.0282,1.0282
AUDCAD,20040128,191800,1.0282,1.0282,1.0282,1.0282
AUDCAD,20040128,191900,1.0281,1.0282,1.0281,1.0282
AUDCAD,20040128,192000,1.0282,1.0282,1.0282,1.0282
AUDCAD,20040128,192100,1.0282,1.0282,1.0282,1.0282
AUDCAD,20040128,192200,1.0280,1.0281,1.0280,1.0281
AUDCAD,20040128,192300,1.0281,1.0281,1.0281,1.0281
AUDCAD,20040128,192400,1.0281,1.0281,1.0280,1.0280
AUDCAD,20040128,192500,1.0280,1.0281,1.0280,1.0281
AUDCAD,20040128,192600,1.0282,1.0282,1.0281,1.0281
AUDCAD,20040128,192700,1.0282,1.0282,1.0282,1.0282
AUDCAD,20040128,192800,1.0282,1.0282,1.0280,1.0280
AUDCAD,20040128,192900,1.0279,1.0279,1.0278,1.0278
AUDCAD,20040128,193000,1.0278,1.0278,1.0275,1.0275
AUDCAD,20040128,193100,1.0275,1.0275,1.0273,1.0273
AUDCAD,20040128,193200,1.0273,1.0273,1.0273,1.0273
AUDCAD,20040128,193300,1.0273,1.0273,1.0272,1.0272
AUDCAD,20040128,193400,1.0272,1.0272,1.0272,1.0272
AUDCAD,20040128,193500,1.0271,1.0272,1.0271,1.0272
AUDCAD,20040128,193600,1.0272,1.0273,1.0272,1.0273
AUDCAD,20040128,193700,1.0273,1.0274,1.0273,1.0274
AUDCAD,20040128,193800,1.0274,1.0274,1.0274,1.0274
AUDCAD,20040128,193900,1.0274,1.0276,1.0274,1.0276
AUDCAD,20040128,194000,1.0277,1.0277,1.0276,1.0276
AUDCAD,20040128,194100,1.0276,1.0278,1.0276,1.0278
AUDCAD,20040128,194200,1.0278,1.0278,1.0276,1.0276
AUDCAD,20040128,194300,1.0276,1.0276,1.0276,1.0276
AUDCAD,20040128,194400,1.0276,1.0276,1.0276,1.0276
AUDCAD,20040128,194500,1.0277,1.0278,1.0277,1.0278
AUDCAD,20040128,194600,1.0277,1.0277,1.0275,1.0275
AUDCAD,20040128,194700,1.0275,1.0275,1.0275,1.0275
AUDCAD,20040128,194800,1.0276,1.0276,1.0276,1.0276
AUDCAD,20040128,194900,1.0276,1.0276,1.0274,1.0274
AUDCAD,20040128,195000,1.0274,1.0274,1.0272,1.0272
AUDCAD,20040128,195100,1.0272,1.0272,1.0272,1.0272
AUDCAD,20040128,195200,1.0271,1.0271,1.0271,1.0271
AUDCAD,20040128,195300,1.0271,1.0271,1.0269,1.0269
AUDCAD,20040128,195400,1.0269,1.0272,1.0269,1.0271
AUDCAD,20040128,195500,1.0271,1.0271,1.0270,1.0270
AUDCAD,20040128,195600,1.0270,1.0270,1.0269,1.0269
AUDCAD,20040128,195700,1.0269,1.0269,1.0268,1.0269
AUDCAD,20040128,195800,1.0270,1.0272,1.0270,1.0272
AUDCAD,20040128,195900,1.0272,1.0272,1.0270,1.0270
AUDCAD,20040128,200000,1.0270,1.0270,1.0270,1.0270
AUDCAD,20040128,200100,1.0269,1.0269,1.0268,1.0268
AUDCAD,20040128,200200,1.0268,1.0268,1.0266,1.0266
AUDCAD,20040128,200300,1.0266,1.0266,1.0265,1.0265
AUDCAD,20040128,200400,1.0265,1.0267,1.0265,1.0267
AUDCAD,20040128,200500,1.0267,1.0268,1.0267,1.0268
AUDCAD,20040128,200600,1.0269,1.0269,1.0269,1.0269
AUDCAD,20040128,200700,1.0268,1.0271,1.0268,1.0271
AUDCAD,20040128,200800,1.0274,1.0280,1.0274,1.0280
AUDCAD,20040128,200900,1.0281,1.0283,1.0281,1.0283
AUDCAD,20040128,201000,1.0284,1.0285,1.0284,1.0284
AUDCAD,20040128,201100,1.0284,1.0284,1.0283,1.0283
AUDCAD,20040128,201200,1.0285,1.0286,1.0285,1.0286
AUDCAD,20040128,201300,1.0286,1.0287,1.0286,1.0286
AUDCAD,20040128,201400,1.0286,1.0286,1.0286,1.0286
AUDCAD,20040128,201500,1.0285,1.0285,1.0283,1.0283
AUDCAD,20040128,201600,1.0280,1.0280,1.0275,1.0280
AUDCAD,20040128,201700,1.0281,1.0285,1.0273,1.0278
AUDCAD,20040128,201800,1.0276,1.0276,1.0272,1.0272
AUDCAD,20040128,201900,1.0269,1.0272,1.0268,1.0271
AUDCAD,20040128,202000,1.0270,1.0270,1.0256,1.0256
AUDCAD,20040128,202100,1.0257,1.0257,1.0255,1.0255
AUDCAD,20040128,202200,1.0254,1.0255,1.0254,1.0255
AUDCAD,20040128,202300,1.0254,1.0256,1.0252,1.0256
AUDCAD,20040128,202400,1.0255,1.0256,1.0254,1.0256
AUDCAD,20040128,202500,1.0255,1.0255,1.0236,1.0236
AUDCAD,20040128,202600,1.0235,1.0239,1.0235,1.0237
AUDCAD,20040128,202700,1.0235,1.0239,1.0235,1.0239
AUDCAD,20040128,202800,1.0238,1.0238,1.0236,1.0236
AUDCAD,20040128,202900,1.0237,1.0238,1.0234,1.0237
AUDCAD,20040128,203000,1.0238,1.0248,1.0238,1.0248
AUDCAD,20040128,203100,1.0250,1.0260,1.0250,1.0260
AUDCAD,20040128,203200,1.0259,1.0259,1.0255,1.0259
AUDCAD,20040128,203300,1.0257,1.0258,1.0255,1.0255
AUDCAD,20040128,203400,1.0254,1.0254,1.0244,1.0246
AUDCAD,20040128,203500,1.0246,1.0246,1.0243,1.0243
AUDCAD,20040128,203600,1.0242,1.0242,1.0238,1.0238
AUDCAD,20040128,203700,1.0237,1.0237,1.0234,1.0235
AUDCAD,20040128,203800,1.0236,1.0238,1.0221,1.0221
AUDCAD,20040128,203900,1.0219,1.0223,1.0219,1.0221
AUDCAD,20040128,204000,1.0220,1.0224,1.0219,1.0221
AUDCAD,20040128,204100,1.0220,1.0223,1.0220,1.0223
AUDCAD,20040128,204200,1.0223,1.0224,1.0222,1.0223
AUDCAD,20040128,204300,1.0224,1.0226,1.0216,1.0216
AUDCAD,20040128,204400,1.0217,1.0222,1.0217,1.0221
AUDCAD,20040128,204500,1.0220,1.0220,1.0217,1.0217
AUDCAD,20040128,204600,1.0216,1.0216,1.0211,1.0213
AUDCAD,20040128,204700,1.0214,1.0216,1.0211,1.0211
AUDCAD,20040128,204800,1.0213,1.0220,1.0213,1.0220
AUDCAD,20040128,204900,1.0222,1.0225,1.0222,1.0224
AUDCAD,20040128,205000,1.0223,1.0225,1.0223,1.0224
AUDCAD,20040128,205100,1.0223,1.0226,1.0223,1.0226
AUDCAD,20040128,205200,1.0226,1.0228,1.0226,1.0227
AUDCAD,20040128,205300,1.0228,1.0229,1.0227,1.0228
AUDCAD,20040128,205400,1.0228,1.0231,1.0228,1.0231
AUDCAD,20040128,205500,1.0232,1.0235,1.0232,1.0235
AUDCAD,20040128,205600,1.0235,1.0236,1.0235,1.0236
AUDCAD,20040128,205700,1.0236,1.0242,1.0236,1.0242
AUDCAD,20040128,205800,1.0241,1.0242,1.0240,1.0242
AUDCAD,20040128,205900,1.0242,1.0242,1.0239,1.0239
AUDCAD,20040128,210000,1.0239,1.0245,1.0239,1.0245
AUDCAD,20040128,210100,1.0246,1.0260,1.0246,1.0260
AUDCAD,20040128,210200,1.0263,1.0269,1.0263,1.0263
AUDCAD,20040128,210300,1.0262,1.0262,1.0255,1.0257
AUDCAD,20040128,210400,1.0258,1.0258,1.0257,1.0258
AUDCAD,20040128,210500,1.0259,1.0259,1.0257,1.0257
AUDCAD,20040128,210600,1.0257,1.0260,1.0257,1.0260
AUDCAD,20040128,210700,1.0259,1.0259,1.0259,1.0259
AUDCAD,20040128,210800,1.0259,1.0259,1.0259,1.0259
AUDCAD,20040128,210900,1.0259,1.0259,1.0256,1.0256
AUDCAD,20040128,211000,1.0255,1.0255,1.0252,1.0252
AUDCAD,20040128,211100,1.0252,1.0255,1.0252,1.0255
AUDCAD,20040128,211200,1.0255,1.0255,1.0254,1.0254
AUDCAD,20040128,211300,1.0254,1.0256,1.0253,1.0253
AUDCAD,20040128,211400,1.0251,1.0251,1.0246,1.0249
AUDCAD,20040128,211500,1.0249,1.0249,1.0248,1.0249
AUDCAD,20040128,211600,1.0249,1.0249,1.0248,1.0248
AUDCAD,20040128,211700,1.0248,1.0249,1.0247,1.0249
AUDCAD,20040128,211800,1.0249,1.0249,1.0246,1.0246
AUDCAD,20040128,211900,1.0246,1.0246,1.0245,1.0246
AUDCAD,20040128,212000,1.0248,1.0251,1.0248,1.0251
AUDCAD,20040128,212100,1.0251,1.0251,1.0251,1.0251
AUDCAD,20040128,212200,1.0250,1.0250,1.0250,1.0250
AUDCAD,20040128,212300,1.0248,1.0248,1.0247,1.0247
AUDCAD,20040128,212400,1.0247,1.0248,1.0247,1.0248
AUDCAD,20040128,212500,1.0248,1.0250,1.0248,1.0250
AUDCAD,20040128,212600,1.0250,1.0251,1.0250,1.0251
AUDCAD,20040128,212700,1.0251,1.0253,1.0251,1.0253
AUDCAD,20040128,212800,1.0253,1.0255,1.0253,1.0255
AUDCAD,20040128,212900,1.0255,1.0255,1.0255,1.0255
AUDCAD,20040128,213000,1.0255,1.0255,1.0254,1.0254
AUDCAD,20040128,213100,1.0254,1.0254,1.0253,1.0254
AUDCAD,20040128,213200,1.0253,1.0253,1.0251,1.0251
AUDCAD,20040128,213300,1.0251,1.0251,1.0249,1.0249
AUDCAD,20040128,213400,1.0248,1.0248,1.0248,1.0248
AUDCAD,20040128,213500,1.0248,1.0248,1.0239,1.0241
AUDCAD,20040128,213600,1.0241,1.0243,1.0241,1.0243
AUDCAD,20040128,213700,1.0243,1.0244,1.0243,1.0244
AUDCAD,20040128,213800,1.0245,1.0246,1.0245,1.0246
AUDCAD,20040128,213900,1.0246,1.0246,1.0242,1.0242
AUDCAD,20040128,214000,1.0242,1.0242,1.0241,1.0241
AUDCAD,20040128,214100,1.0240,1.0241,1.0240,1.0241
AUDCAD,20040128,214200,1.0241,1.0241,1.0241,1.0241
AUDCAD,20040128,214300,1.0240,1.0240,1.0240,1.0240
AUDCAD,20040128,214400,1.0240,1.0241,1.0240,1.0241
AUDCAD,20040128,214500,1.0241,1.0242,1.0241,1.0242
AUDCAD,20040128,214600,1.0241,1.0241,1.0241,1.0241
AUDCAD,20040128,214700,1.0241,1.0241,1.0240,1.0241
AUDCAD,20040128,214800,1.0241,1.0242,1.0241,1.0241
AUDCAD,20040128,214900,1.0241,1.0241,1.0240,1.0240
AUDCAD,20040128,215000,1.0240,1.0242,1.0240,1.0242
AUDCAD,20040128,215100,1.0243,1.0244,1.0243,1.0244
AUDCAD,20040128,215200,1.0245,1.0246,1.0245,1.0245
AUDCAD,20040128,215300,1.0245,1.0245,1.0243,1.0243
AUDCAD,20040128,215400,1.0243,1.0243,1.0242,1.0242
AUDCAD,20040128,215500,1.0242,1.0242,1.0240,1.0242
AUDCAD,20040128,215600,1.0243,1.0247,1.0243,1.0247
AUDCAD,20040128,215700,1.0248,1.0249,1.0248,1.0248
AUDCAD,20040128,215800,1.0248,1.0249,1.0248,1.0249
AUDCAD,20040128,215900,1.0249,1.0249,1.0249,1.0249
AUDCAD,20040128,220000,1.0250,1.0252,1.0250,1.0252
AUDCAD,20040128,220100,1.0252,1.0252,1.0252,1.0252
AUDCAD,20040128,220200,1.0252,1.0252,1.0251,1.0251
AUDCAD,20040128,220300,1.0251,1.0251,1.0251,1.0251
AUDCAD,20040128,220400,1.0251,1.0252,1.0251,1.0251
AUDCAD,20040128,220500,1.0252,1.0254,1.0252,1.0254
AUDCAD,20040128,220600,1.0254,1.0255,1.0253,1.0253
AUDCAD,20040128,220700,1.0252,1.0252,1.0252,1.0252
AUDCAD,20040128,220800,1.0252,1.0258,1.0252,1.0258
AUDCAD,20040128,220900,1.0257,1.0257,1.0255,1.0255
AUDCAD,20040128,221000,1.0256,1.0256,1.0253,1.0253
AUDCAD,20040128,221100,1.0253,1.0253,1.0250,1.0250
AUDCAD,20040128,221200,1.0249,1.0249,1.0249,1.0249
AUDCAD,20040128,221300,1.0249,1.0249,1.0249,1.0249
AUDCAD,20040128,221400,1.0249,1.0249,1.0249,1.0249
AUDCAD,20040128,221500,1.0249,1.0249,1.0249,1.0249
AUDCAD,20040128,221600,1.0249,1.0253,1.0249,1.0253
AUDCAD,20040128,221700,1.0252,1.0252,1.0249,1.0249
AUDCAD,20040128,221800,1.0249,1.0249,1.0246,1.0246
AUDCAD,20040128,221900,1.0246,1.0247,1.0246,1.0247
AUDCAD,20040128,222000,1.0246,1.0246,1.0235,1.0235
AUDCAD,20040128,222100,1.0234,1.0234,1.0227,1.0227
AUDCAD,20040128,222200,1.0226,1.0227,1.0226,1.0227
AUDCAD,20040128,222300,1.0227,1.0229,1.0226,1.0229
AUDCAD,20040128,222400,1.0228,1.0228,1.0223,1.0223
AUDCAD,20040128,222500,1.0223,1.0227,1.0223,1.0227
AUDCAD,20040128,222600,1.0227,1.0232,1.0227,1.0232
AUDCAD,20040128,222700,1.0232,1.0235,1.0232,1.0235
AUDCAD,20040128,222800,1.0236,1.0237,1.0236,1.0237
AUDCAD,20040128,222900,1.0238,1.0241,1.0238,1.0241
AUDCAD,20040128,223000,1.0240,1.0240,1.0238,1.0238
AUDCAD,20040128,223100,1.0238,1.0238,1.0234,1.0234
AUDCAD,20040128,223200,1.0233,1.0234,1.0233,1.0234
AUDCAD,20040128,223300,1.0235,1.0235,1.0234,1.0235
AUDCAD,20040128,223400,1.0235,1.0236,1.0235,1.0236
AUDCAD,20040128,223500,1.0237,1.0238,1.0236,1.0236
AUDCAD,20040128,223600,1.0235,1.0235,1.0232,1.0232
AUDCAD,20040128,223700,1.0233,1.0233,1.0230,1.0230
AUDCAD,20040128,223800,1.0231,1.0232,1.0231,1.0231
AUDCAD,20040128,223900,1.0231,1.0231,1.0230,1.0230
AUDCAD,20040128,224000,1.0230,1.0230,1.0229,1.0229
AUDCAD,20040128,224100,1.0229,1.0229,1.0228,1.0229
AUDCAD,20040128,224200,1.0229,1.0231,1.0229,1.0231
AUDCAD,20040128,224300,1.0231,1.0232,1.0231,1.0231
AUDCAD,20040128,224400,1.0231,1.0232,1.0231,1.0232
AUDCAD,20040128,224500,1.0232,1.0232,1.0229,1.0229
AUDCAD,20040128,224600,1.0229,1.0229,1.0227,1.0227
AUDCAD,20040128,224700,1.0227,1.0229,1.0227,1.0229
AUDCAD,20040128,224800,1.0229,1.0231,1.0229,1.0231
AUDCAD,20040128,224900,1.0231,1.0231,1.0231,1.0231
AUDCAD,20040128,225000,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040128,225100,1.0229,1.0229,1.0227,1.0228
AUDCAD,20040128,225200,1.0229,1.0232,1.0229,1.0232
AUDCAD,20040128,225300,1.0232,1.0234,1.0232,1.0233
AUDCAD,20040128,225400,1.0232,1.0232,1.0232,1.0232
AUDCAD,20040128,225500,1.0232,1.0233,1.0232,1.0233
AUDCAD,20040128,225600,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040128,225700,1.0232,1.0232,1.0230,1.0230
AUDCAD,20040128,225800,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040128,225900,1.0230,1.0231,1.0230,1.0231
AUDCAD,20040128,230000,1.0230,1.0232,1.0226,1.0226
AUDCAD,20040128,230100,1.0224,1.0225,1.0221,1.0225
AUDCAD,20040128,230200,1.0225,1.0225,1.0225,1.0225
AUDCAD,20040128,230300,1.0226,1.0230,1.0226,1.0229
AUDCAD,20040128,230400,1.0228,1.0230,1.0228,1.0228
AUDCAD,20040128,230500,1.0227,1.0227,1.0227,1.0227
AUDCAD,20040128,230600,1.0227,1.0229,1.0226,1.0229
AUDCAD,20040128,230700,1.0230,1.0232,1.0229,1.0229
AUDCAD,20040128,230800,1.0228,1.0228,1.0223,1.0223
AUDCAD,20040128,230900,1.0224,1.0226,1.0224,1.0226
AUDCAD,20040128,231000,1.0225,1.0225,1.0222,1.0222
AUDCAD,20040128,231100,1.0222,1.0222,1.0222,1.0222
AUDCAD,20040128,231200,1.0225,1.0228,1.0225,1.0228
AUDCAD,20040128,231300,1.0228,1.0228,1.0226,1.0226
AUDCAD,20040128,231400,1.0227,1.0229,1.0227,1.0229
AUDCAD,20040128,231500,1.0229,1.0229,1.0228,1.0228
AUDCAD,20040128,231600,1.0228,1.0228,1.0228,1.0228
AUDCAD,20040128,231700,1.0228,1.0228,1.0225,1.0225
AUDCAD,20040128,231800,1.0225,1.0225,1.0220,1.0220
AUDCAD,20040128,231900,1.0218,1.0218,1.0215,1.0215
AUDCAD,20040128,232000,1.0215,1.0215,1.0212,1.0212
AUDCAD,20040128,232100,1.0211,1.0211,1.0210,1.0211
AUDCAD,20040128,232200,1.0211,1.0213,1.0211,1.0213
AUDCAD,20040128,232300,1.0213,1.0213,1.0211,1.0213
AUDCAD,20040128,232400,1.0212,1.0212,1.0199,1.0199
AUDCAD,20040128,232500,1.0200,1.0209,1.0200,1.0209
AUDCAD,20040128,232600,1.0208,1.0208,1.0197,1.0197
AUDCAD,20040128,232700,1.0195,1.0195,1.0193,1.0193
AUDCAD,20040128,232800,1.0192,1.0198,1.0192,1.0198
AUDCAD,20040128,232900,1.0199,1.0201,1.0199,1.0200
AUDCAD,20040128,233000,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040128,233100,1.0199,1.0199,1.0196,1.0196
AUDCAD,20040128,233200,1.0195,1.0195,1.0177,1.0177
AUDCAD,20040128,233300,1.0178,1.0178,1.0177,1.0177
AUDCAD,20040128,233400,1.0176,1.0176,1.0172,1.0172
AUDCAD,20040128,233500,1.0172,1.0175,1.0172,1.0175
AUDCAD,20040128,233600,1.0177,1.0177,1.0174,1.0174
AUDCAD,20040128,233700,1.0173,1.0176,1.0173,1.0176
AUDCAD,20040128,233800,1.0176,1.0179,1.0176,1.0179
AUDCAD,20040128,233900,1.0180,1.0187,1.0180,1.0187
AUDCAD,20040128,234000,1.0187,1.0187,1.0180,1.0180
AUDCAD,20040128,234100,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040128,234200,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040128,234300,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040128,234400,1.0181,1.0181,1.0180,1.0181
AUDCAD,20040128,234500,1.0181,1.0183,1.0181,1.0181
AUDCAD,20040128,234600,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040128,234700,1.0182,1.0184,1.0182,1.0184
AUDCAD,20040128,234800,1.0185,1.0186,1.0185,1.0186
AUDCAD,20040128,234900,1.0186,1.0186,1.0185,1.0185
AUDCAD,20040128,235000,1.0185,1.0185,1.0185,1.0185
AUDCAD,20040128,235100,1.0185,1.0186,1.0185,1.0186
AUDCAD,20040128,235200,1.0186,1.0186,1.0185,1.0185
AUDCAD,20040128,235300,1.0185,1.0187,1.0185,1.0187
AUDCAD,20040128,235400,1.0187,1.0188,1.0187,1.0188
AUDCAD,20040128,235500,1.0188,1.0188,1.0187,1.0187
AUDCAD,20040128,235600,1.0186,1.0186,1.0182,1.0182
AUDCAD,20040128,235700,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040128,235800,1.0181,1.0182,1.0181,1.0182
AUDCAD,20040128,235900,1.0182,1.0182,1.0182,1.0182
AUDCAD,20040129,000000,1.0182,1.0182,1.0182,1.0182
AUDNZD,20040128,000100,1.1490,1.1490,1.1487,1.1487
AUDNZD,20040128,000200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040128,000300,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040128,000400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040128,000500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040128,000600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040128,000700,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040128,000800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040128,000900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040128,001000,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040128,001100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040128,001200,1.1486,1.1487,1.1485,1.1487
AUDNZD,20040128,001300,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040128,001400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040128,001500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040128,001600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040128,001700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040128,001800,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040128,001900,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040128,002000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040128,002100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040128,002200,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040128,002300,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040128,002400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040128,002500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040128,002600,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040128,002700,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040128,002800,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040128,002900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040128,003000,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040128,003100,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040128,003200,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040128,003300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040128,003400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040128,003500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040128,003600,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040128,003700,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040128,003800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040128,003900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040128,004000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040128,004100,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040128,004200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040128,004300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040128,004400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040128,004500,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040128,004600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040128,004700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040128,004800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040128,004900,1.1486,1.1486,1.1482,1.1482
AUDNZD,20040128,005000,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040128,005100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,005200,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040128,005300,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040128,005400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040128,005500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040128,005600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,005700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,005800,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040128,005900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040128,010000,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040128,010100,1.1482,1.1483,1.1482,1.1482
AUDNZD,20040128,010200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040128,010300,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040128,010400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,010500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040128,010600,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040128,010700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040128,010800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040128,010900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040128,011000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040128,011100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040128,011200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040128,011300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040128,011400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040128,011500,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040128,011600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040128,011700,1.1483,1.1483,1.1481,1.1481
AUDNZD,20040128,011800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040128,011900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040128,012000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040128,012100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040128,012200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040128,012300,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040128,012400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040128,012500,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040128,012600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040128,012700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040128,012800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040128,012900,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040128,013000,1.1483,1.1483,1.1481,1.1482
AUDNZD,20040128,013100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040128,013200,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040128,013300,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040128,013400,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040128,013500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040128,013600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040128,013700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040128,013800,1.1482,1.1482,1.1481,1.1482
AUDNZD,20040128,013900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040128,014000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040128,014100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040128,014200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040128,014300,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040128,014400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040128,014500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040128,014600,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040128,014700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040128,014800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,014900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040128,015000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040128,015100,1.1477,1.1478,1.1477,1.1477
AUDNZD,20040128,015200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,015300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,015400,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040128,015500,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040128,015600,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040128,015700,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040128,015800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,015900,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040128,020000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040128,020100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,020200,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040128,020300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040128,020400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,020500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,020600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,020700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,020800,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040128,020900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040128,021000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040128,021100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,021200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,021300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,021400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,021500,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040128,021600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,021700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040128,021800,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040128,021900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,022000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,022100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,022200,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040128,022300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040128,022400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040128,022500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040128,022600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040128,022700,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040128,022800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040128,022900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,023000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,023100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,023200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,023300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,023400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,023500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040128,023600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040128,023700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040128,023800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040128,023900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040128,024000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040128,024100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040128,024200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040128,024300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,024400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040128,024500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040128,024600,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040128,024700,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040128,024800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040128,024900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040128,025000,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040128,025100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040128,025200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040128,025300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040128,025400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040128,025500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040128,025600,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040128,025700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040128,025800,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040128,025900,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040128,030000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,030100,1.1478,1.1479,1.1478,1.1478
AUDNZD,20040128,030200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,030300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,030400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,030500,1.1479,1.1479,1.1478,1.1479
AUDNZD,20040128,030600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,030700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,030800,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040128,030900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,031000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,031100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,031200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,031300,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040128,031400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040128,031500,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040128,031600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,031700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,031800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,031900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,032000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,032100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,032200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040128,032300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040128,032400,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040128,032500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,032600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,032700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040128,032800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040128,032900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,033000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,033100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040128,033200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040128,033300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,033400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,033500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,033600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,033700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,033800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,033900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,034000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,034100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,034200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,034300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040128,034400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,034500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,034600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,034700,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040128,034800,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040128,034900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,035000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,035100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,035200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,035300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,035400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,035500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,035600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,035700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,035800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,035900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,040000,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040128,040100,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040128,040200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,040300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,040400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,040500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,040600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,040700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,040800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,040900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,041000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,041100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,041200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,041300,1.1477,1.1477,1.1476,1.1477
AUDNZD,20040128,041400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,041500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,041600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,041700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,041800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,041900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,042000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,042100,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040128,042200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040128,042300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,042400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,042500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,042600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,042700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040128,042800,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040128,042900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040128,043000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040128,043100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,043200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,043300,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040128,043400,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040128,043500,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040128,043600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040128,043700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040128,043800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,043900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040128,044000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,044100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,044200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040128,044300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040128,044400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,044500,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040128,044600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040128,044700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040128,044800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040128,044900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040128,045000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,045100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,045200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,045300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040128,045400,1.1478,1.1479,1.1477,1.1477
AUDNZD,20040128,045500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,045600,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040128,045700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,045800,1.1479,1.1482,1.1477,1.1477
AUDNZD,20040128,045900,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040128,050000,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040128,050100,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040128,050200,1.1478,1.1481,1.1478,1.1480
AUDNZD,20040128,050300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040128,050400,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040128,050500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040128,050600,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040128,050700,1.1481,1.1482,1.1481,1.1481
AUDNZD,20040128,050800,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040128,050900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,051000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040128,051100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,051200,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040128,051300,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040128,051400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040128,051500,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040128,051600,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040128,051700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040128,051800,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040128,051900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,052000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,052100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,052200,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040128,052300,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040128,052400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040128,052500,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040128,052600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,052700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,052800,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040128,052900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040128,053000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040128,053100,1.1480,1.1480,1.1475,1.1475
AUDNZD,20040128,053200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040128,053300,1.1475,1.1476,1.1475,1.1475
AUDNZD,20040128,053400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040128,053500,1.1474,1.1476,1.1474,1.1475
AUDNZD,20040128,053600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040128,053700,1.1476,1.1476,1.1475,1.1476
AUDNZD,20040128,053800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,053900,1.1476,1.1476,1.1475,1.1476
AUDNZD,20040128,054000,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040128,054100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040128,054200,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040128,054300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040128,054400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,054500,1.1477,1.1477,1.1476,1.1477
AUDNZD,20040128,054600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,054700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,054800,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040128,054900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,055000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,055100,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040128,055200,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040128,055300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040128,055400,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040128,055500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040128,055600,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040128,055700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040128,055800,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040128,055900,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040128,060000,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040128,060100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040128,060200,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040128,060300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040128,060400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040128,060500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040128,060600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040128,060700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040128,060800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040128,060900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040128,061000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040128,061100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040128,061200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040128,061300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040128,061400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040128,061500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040128,061600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040128,061700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040128,061800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040128,061900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040128,062000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040128,062100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040128,062200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040128,062300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040128,062400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040128,062500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040128,062600,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040128,062700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040128,062800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040128,062900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040128,063000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040128,063100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040128,063200,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040128,063300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040128,063400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040128,063500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040128,063600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040128,063700,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040128,063800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040128,063900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040128,064000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,064100,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040128,064200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040128,064300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,064400,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040128,064500,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040128,064600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040128,064700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040128,064800,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040128,064900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040128,065000,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040128,065100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,065200,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040128,065300,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040128,065400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,065500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,065600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,065700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040128,065800,1.1477,1.1477,1.1476,1.1477
AUDNZD,20040128,065900,1.1478,1.1482,1.1478,1.1482
AUDNZD,20040128,070000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040128,070100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040128,070200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040128,070300,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040128,070400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040128,070500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040128,070600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040128,070700,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040128,070800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040128,070900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040128,071000,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040128,071100,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040128,071200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,071300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,071400,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040128,071500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040128,071600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,071700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,071800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,071900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,072000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,072100,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040128,072200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040128,072300,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040128,072400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,072500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,072600,1.1489,1.1493,1.1489,1.1493
AUDNZD,20040128,072700,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040128,072800,1.1492,1.1492,1.1491,1.1492
AUDNZD,20040128,072900,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040128,073000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040128,073100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040128,073200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040128,073300,1.1491,1.1493,1.1491,1.1492
AUDNZD,20040128,073400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040128,073500,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040128,073600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040128,073700,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040128,073800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040128,073900,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040128,074000,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040128,074100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040128,074200,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040128,074300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040128,074400,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040128,074500,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040128,074600,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040128,074700,1.1492,1.1496,1.1492,1.1496
AUDNZD,20040128,074800,1.1497,1.1497,1.1495,1.1495
AUDNZD,20040128,074900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040128,075000,1.1492,1.1492,1.1479,1.1479
AUDNZD,20040128,075100,1.1477,1.1477,1.1468,1.1468
AUDNZD,20040128,075200,1.1469,1.1475,1.1469,1.1475
AUDNZD,20040128,075300,1.1477,1.1482,1.1477,1.1480
AUDNZD,20040128,075400,1.1480,1.1484,1.1480,1.1484
AUDNZD,20040128,075500,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040128,075600,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040128,075700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040128,075800,1.1491,1.1491,1.1488,1.1488
AUDNZD,20040128,075900,1.1488,1.1491,1.1488,1.1491
AUDNZD,20040128,080000,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040128,080100,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040128,080200,1.1494,1.1495,1.1493,1.1495
AUDNZD,20040128,080300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040128,080400,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040128,080500,1.1492,1.1492,1.1491,1.1492
AUDNZD,20040128,080600,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040128,080700,1.1491,1.1492,1.1489,1.1492
AUDNZD,20040128,080800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040128,080900,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040128,081000,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040128,081100,1.1491,1.1494,1.1491,1.1494
AUDNZD,20040128,081200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040128,081300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040128,081400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040128,081500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040128,081600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040128,081700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040128,081800,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040128,081900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040128,082000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040128,082100,1.1495,1.1495,1.1492,1.1492
AUDNZD,20040128,082200,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040128,082300,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040128,082400,1.1492,1.1492,1.1490,1.1491
AUDNZD,20040128,082500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040128,082600,1.1492,1.1495,1.1492,1.1495
AUDNZD,20040128,082700,1.1495,1.1496,1.1495,1.1495
AUDNZD,20040128,082800,1.1496,1.1496,1.1492,1.1492
AUDNZD,20040128,082900,1.1491,1.1493,1.1490,1.1493
AUDNZD,20040128,083000,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040128,083100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040128,083200,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040128,083300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040128,083400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040128,083500,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040128,083600,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040128,083700,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040128,083800,1.1495,1.1498,1.1495,1.1498
AUDNZD,20040128,083900,1.1499,1.1499,1.1496,1.1496
AUDNZD,20040128,084000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040128,084100,1.1496,1.1497,1.1495,1.1495
AUDNZD,20040128,084200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040128,084300,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040128,084400,1.1494,1.1496,1.1493,1.1496
AUDNZD,20040128,084500,1.1496,1.1496,1.1492,1.1494
AUDNZD,20040128,084600,1.1495,1.1498,1.1495,1.1498
AUDNZD,20040128,084700,1.1498,1.1502,1.1498,1.1501
AUDNZD,20040128,084800,1.1500,1.1500,1.1497,1.1498
AUDNZD,20040128,084900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040128,085000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040128,085100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040128,085200,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040128,085300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040128,085400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040128,085500,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040128,085600,1.1495,1.1496,1.1495,1.1495
AUDNZD,20040128,085700,1.1495,1.1498,1.1495,1.1498
AUDNZD,20040128,085800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040128,085900,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040128,090000,1.1498,1.1498,1.1493,1.1493
AUDNZD,20040128,090100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040128,090200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040128,090300,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040128,090400,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040128,090500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040128,090600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040128,090700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040128,090800,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040128,090900,1.1489,1.1489,1.1488,1.1489
AUDNZD,20040128,091000,1.1490,1.1492,1.1489,1.1492
AUDNZD,20040128,091100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040128,091200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040128,091300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040128,091400,1.1496,1.1496,1.1493,1.1493
AUDNZD,20040128,091500,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040128,091600,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040128,091700,1.1492,1.1495,1.1492,1.1495
AUDNZD,20040128,091800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040128,091900,1.1493,1.1493,1.1489,1.1489
AUDNZD,20040128,092000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,092100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,092200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,092300,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040128,092400,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040128,092500,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040128,092600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040128,092700,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040128,092800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040128,092900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040128,093000,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040128,093100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040128,093200,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040128,093300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040128,093400,1.1490,1.1490,1.1487,1.1487
AUDNZD,20040128,093500,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040128,093600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,093700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,093800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,093900,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040128,094000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040128,094100,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040128,094200,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040128,094300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040128,094400,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040128,094500,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040128,094600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040128,094700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,094800,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040128,094900,1.1492,1.1492,1.1489,1.1489
AUDNZD,20040128,095000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040128,095100,1.1486,1.1489,1.1486,1.1489
AUDNZD,20040128,095200,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040128,095300,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040128,095400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040128,095500,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040128,095600,1.1485,1.1488,1.1485,1.1488
AUDNZD,20040128,095700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040128,095800,1.1486,1.1486,1.1482,1.1484
AUDNZD,20040128,095900,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040128,100000,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040128,100100,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040128,100200,1.1486,1.1489,1.1486,1.1489
AUDNZD,20040128,100300,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040128,100400,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040128,100500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040128,100600,1.1493,1.1493,1.1489,1.1489
AUDNZD,20040128,100700,1.1491,1.1494,1.1491,1.1494
AUDNZD,20040128,100800,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040128,100900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040128,101000,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040128,101100,1.1493,1.1495,1.1493,1.1494
AUDNZD,20040128,101200,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040128,101300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040128,101400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040128,101500,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040128,101600,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040128,101700,1.1496,1.1497,1.1495,1.1496
AUDNZD,20040128,101800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040128,101900,1.1495,1.1495,1.1494,1.1495
AUDNZD,20040128,102000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040128,102100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040128,102200,1.1496,1.1499,1.1496,1.1499
AUDNZD,20040128,102300,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040128,102400,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040128,102500,1.1501,1.1501,1.1499,1.1501
AUDNZD,20040128,102600,1.1503,1.1508,1.1503,1.1508
AUDNZD,20040128,102700,1.1509,1.1512,1.1509,1.1510
AUDNZD,20040128,102800,1.1510,1.1510,1.1506,1.1507
AUDNZD,20040128,102900,1.1508,1.1508,1.1506,1.1506
AUDNZD,20040128,103000,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040128,103100,1.1505,1.1505,1.1502,1.1502
AUDNZD,20040128,103200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040128,103300,1.1502,1.1505,1.1502,1.1503
AUDNZD,20040128,103400,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040128,103500,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040128,103600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040128,103700,1.1498,1.1500,1.1498,1.1499
AUDNZD,20040128,103800,1.1499,1.1499,1.1496,1.1499
AUDNZD,20040128,103900,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040128,104000,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040128,104100,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040128,104200,1.1497,1.1498,1.1496,1.1498
AUDNZD,20040128,104300,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040128,104400,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040128,104500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040128,104600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040128,104700,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040128,104800,1.1501,1.1501,1.1498,1.1498
AUDNZD,20040128,104900,1.1498,1.1501,1.1498,1.1501
AUDNZD,20040128,105000,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040128,105100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040128,105200,1.1499,1.1501,1.1498,1.1501
AUDNZD,20040128,105300,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040128,105400,1.1503,1.1503,1.1501,1.1501
AUDNZD,20040128,105500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040128,105600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040128,105700,1.1499,1.1499,1.1489,1.1489
AUDNZD,20040128,105800,1.1489,1.1499,1.1489,1.1499
AUDNZD,20040128,105900,1.1500,1.1500,1.1496,1.1498
AUDNZD,20040128,110000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040128,110100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040128,110200,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040128,110300,1.1492,1.1495,1.1492,1.1495
AUDNZD,20040128,110400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040128,110500,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040128,110600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,110700,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040128,110800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040128,110900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040128,111000,1.1493,1.1494,1.1493,1.1493
AUDNZD,20040128,111100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040128,111200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040128,111300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040128,111400,1.1492,1.1492,1.1489,1.1489
AUDNZD,20040128,111500,1.1489,1.1490,1.1488,1.1489
AUDNZD,20040128,111600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,111700,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040128,111800,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040128,111900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040128,112000,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040128,112100,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040128,112200,1.1489,1.1489,1.1486,1.1486
AUDNZD,20040128,112300,1.1485,1.1488,1.1481,1.1488
AUDNZD,20040128,112400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040128,112500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,112600,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040128,112700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040128,112800,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040128,112900,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040128,113000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040128,113100,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040128,113200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040128,113300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040128,113400,1.1481,1.1481,1.1479,1.1481
AUDNZD,20040128,113500,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040128,113600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040128,113700,1.1484,1.1484,1.1481,1.1481
AUDNZD,20040128,113800,1.1481,1.1481,1.1480,1.1481
AUDNZD,20040128,113900,1.1482,1.1485,1.1481,1.1481
AUDNZD,20040128,114000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040128,114100,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040128,114200,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040128,114300,1.1479,1.1479,1.1478,1.1479
AUDNZD,20040128,114400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040128,114500,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040128,114600,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040128,114700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040128,114800,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040128,114900,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040128,115000,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040128,115100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,115200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040128,115300,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040128,115400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040128,115500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040128,115600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040128,115700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040128,115800,1.1478,1.1481,1.1478,1.1481
AUDNZD,20040128,115900,1.1482,1.1483,1.1482,1.1482
AUDNZD,20040128,120000,1.1482,1.1482,1.1479,1.1480
AUDNZD,20040128,120100,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040128,120200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040128,120300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040128,120400,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040128,120500,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040128,120600,1.1481,1.1481,1.1477,1.1477
AUDNZD,20040128,120700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,120800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,120900,1.1477,1.1477,1.1476,1.1477
AUDNZD,20040128,121000,1.1477,1.1482,1.1477,1.1482
AUDNZD,20040128,121100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040128,121200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040128,121300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040128,121400,1.1482,1.1486,1.1482,1.1486
AUDNZD,20040128,121500,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040128,121600,1.1484,1.1484,1.1480,1.1480
AUDNZD,20040128,121700,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040128,121800,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040128,121900,1.1483,1.1486,1.1483,1.1486
AUDNZD,20040128,122000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040128,122100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,122200,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040128,122300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040128,122400,1.1488,1.1488,1.1484,1.1484
AUDNZD,20040128,122500,1.1483,1.1483,1.1481,1.1481
AUDNZD,20040128,122600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040128,122700,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040128,122800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040128,122900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040128,123000,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040128,123100,1.1486,1.1486,1.1485,1.1486
AUDNZD,20040128,123200,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040128,123300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040128,123400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040128,123500,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040128,123600,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040128,123700,1.1487,1.1489,1.1487,1.1488
AUDNZD,20040128,123800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040128,123900,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040128,124000,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040128,124100,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040128,124200,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040128,124300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040128,124400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040128,124500,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040128,124600,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040128,124700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,124800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,124900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040128,125000,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040128,125100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040128,125200,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040128,125300,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040128,125400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040128,125500,1.1494,1.1494,1.1491,1.1491
AUDNZD,20040128,125600,1.1490,1.1490,1.1486,1.1486
AUDNZD,20040128,125700,1.1485,1.1485,1.1481,1.1481
AUDNZD,20040128,125800,1.1481,1.1486,1.1481,1.1486
AUDNZD,20040128,125900,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040128,130000,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040128,130100,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040128,130200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,130300,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040128,130400,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040128,130500,1.1497,1.1497,1.1494,1.1494
AUDNZD,20040128,130600,1.1494,1.1494,1.1493,1.1494
AUDNZD,20040128,130700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040128,130800,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040128,130900,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040128,131000,1.1495,1.1498,1.1495,1.1498
AUDNZD,20040128,131100,1.1498,1.1501,1.1498,1.1500
AUDNZD,20040128,131200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040128,131300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040128,131400,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040128,131500,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040128,131600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040128,131700,1.1496,1.1498,1.1496,1.1497
AUDNZD,20040128,131800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040128,131900,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040128,132000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040128,132100,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040128,132200,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040128,132300,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040128,132400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040128,132500,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040128,132600,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040128,132700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040128,132800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040128,132900,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040128,133000,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040128,133100,1.1501,1.1501,1.1496,1.1496
AUDNZD,20040128,133200,1.1496,1.1496,1.1493,1.1493
AUDNZD,20040128,133300,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040128,133400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040128,133500,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040128,133600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040128,133700,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040128,133800,1.1490,1.1490,1.1487,1.1487
AUDNZD,20040128,133900,1.1486,1.1486,1.1485,1.1486
AUDNZD,20040128,134000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040128,134100,1.1487,1.1488,1.1487,1.1487
AUDNZD,20040128,134200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040128,134300,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040128,134400,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040128,134500,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040128,134600,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040128,134700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040128,134800,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040128,134900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040128,135000,1.1488,1.1492,1.1488,1.1492
AUDNZD,20040128,135100,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040128,135200,1.1489,1.1489,1.1487,1.1488
AUDNZD,20040128,135300,1.1489,1.1489,1.1486,1.1486
AUDNZD,20040128,135400,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040128,135500,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040128,135600,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040128,135700,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040128,135800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040128,135900,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040128,140000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040128,140100,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040128,140200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040128,140300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040128,140400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040128,140500,1.1487,1.1487,1.1484,1.1484
AUDNZD,20040128,140600,1.1483,1.1483,1.1482,1.1483
AUDNZD,20040128,140700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040128,140800,1.1486,1.1486,1.1484,1.1485
AUDNZD,20040128,140900,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040128,141000,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040128,141100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,141200,1.1479,1.1481,1.1477,1.1481
AUDNZD,20040128,141300,1.1482,1.1484,1.1481,1.1481
AUDNZD,20040128,141400,1.1479,1.1479,1.1473,1.1475
AUDNZD,20040128,141500,1.1476,1.1477,1.1476,1.1476
AUDNZD,20040128,141600,1.1476,1.1477,1.1475,1.1475
AUDNZD,20040128,141700,1.1473,1.1477,1.1473,1.1477
AUDNZD,20040128,141800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040128,141900,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040128,142000,1.1474,1.1478,1.1474,1.1478
AUDNZD,20040128,142100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040128,142200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,142300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040128,142400,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040128,142500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040128,142600,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040128,142700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,142800,1.1479,1.1481,1.1479,1.1479
AUDNZD,20040128,142900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040128,143000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,143100,1.1479,1.1481,1.1477,1.1481
AUDNZD,20040128,143200,1.1482,1.1482,1.1478,1.1478
AUDNZD,20040128,143300,1.1477,1.1487,1.1477,1.1487
AUDNZD,20040128,143400,1.1488,1.1490,1.1487,1.1489
AUDNZD,20040128,143500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040128,143600,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040128,143700,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040128,143800,1.1488,1.1488,1.1487,1.1488
AUDNZD,20040128,143900,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040128,144000,1.1492,1.1492,1.1485,1.1485
AUDNZD,20040128,144100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040128,144200,1.1484,1.1485,1.1484,1.1484
AUDNZD,20040128,144300,1.1484,1.1484,1.1483,1.1484
AUDNZD,20040128,144400,1.1484,1.1485,1.1484,1.1484
AUDNZD,20040128,144500,1.1485,1.1486,1.1485,1.1485
AUDNZD,20040128,144600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040128,144700,1.1484,1.1484,1.1480,1.1480
AUDNZD,20040128,144800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040128,144900,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040128,145000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040128,145100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040128,145200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040128,145300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040128,145400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040128,145500,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040128,145600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040128,145700,1.1478,1.1478,1.1468,1.1468
AUDNZD,20040128,145800,1.1470,1.1473,1.1470,1.1473
AUDNZD,20040128,145900,1.1474,1.1478,1.1474,1.1478
AUDNZD,20040128,150000,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040128,150100,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040128,150200,1.1471,1.1476,1.1471,1.1476
AUDNZD,20040128,150300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,150400,1.1475,1.1475,1.1473,1.1475
AUDNZD,20040128,150500,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040128,150600,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040128,150700,1.1480,1.1480,1.1474,1.1474
AUDNZD,20040128,150800,1.1473,1.1473,1.1468,1.1468
AUDNZD,20040128,150900,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040128,151000,1.1470,1.1470,1.1467,1.1468
AUDNZD,20040128,151100,1.1471,1.1477,1.1471,1.1477
AUDNZD,20040128,151200,1.1475,1.1475,1.1467,1.1467
AUDNZD,20040128,151300,1.1468,1.1470,1.1467,1.1467
AUDNZD,20040128,151400,1.1468,1.1474,1.1468,1.1474
AUDNZD,20040128,151500,1.1475,1.1486,1.1475,1.1478
AUDNZD,20040128,151600,1.1475,1.1475,1.1467,1.1467
AUDNZD,20040128,151700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040128,151800,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040128,151900,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040128,152000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040128,152100,1.1473,1.1477,1.1473,1.1477
AUDNZD,20040128,152200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040128,152300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040128,152400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040128,152500,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040128,152600,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040128,152700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040128,152800,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040128,152900,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040128,153000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040128,153100,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040128,153200,1.1464,1.1464,1.1457,1.1458
AUDNZD,20040128,153300,1.1459,1.1466,1.1459,1.1466
AUDNZD,20040128,153400,1.1467,1.1467,1.1463,1.1464
AUDNZD,20040128,153500,1.1465,1.1469,1.1465,1.1469
AUDNZD,20040128,153600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040128,153700,1.1467,1.1467,1.1463,1.1463
AUDNZD,20040128,153800,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040128,153900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040128,154000,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040128,154100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040128,154200,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040128,154300,1.1461,1.1461,1.1454,1.1454
AUDNZD,20040128,154400,1.1452,1.1458,1.1451,1.1458
AUDNZD,20040128,154500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040128,154600,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040128,154700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040128,154800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040128,154900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040128,155000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040128,155100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040128,155200,1.1456,1.1457,1.1456,1.1456
AUDNZD,20040128,155300,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040128,155400,1.1454,1.1454,1.1447,1.1447
AUDNZD,20040128,155500,1.1446,1.1446,1.1443,1.1444
AUDNZD,20040128,155600,1.1445,1.1451,1.1445,1.1451
AUDNZD,20040128,155700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040128,155800,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040128,155900,1.1451,1.1451,1.1447,1.1447
AUDNZD,20040128,160000,1.1447,1.1450,1.1447,1.1449
AUDNZD,20040128,160100,1.1447,1.1449,1.1445,1.1449
AUDNZD,20040128,160200,1.1450,1.1452,1.1447,1.1452
AUDNZD,20040128,160300,1.1456,1.1461,1.1456,1.1461
AUDNZD,20040128,160400,1.1463,1.1465,1.1463,1.1463
AUDNZD,20040128,160500,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040128,160600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040128,160700,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040128,160800,1.1452,1.1455,1.1452,1.1455
AUDNZD,20040128,160900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040128,161000,1.1456,1.1456,1.1454,1.1456
AUDNZD,20040128,161100,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040128,161200,1.1458,1.1458,1.1456,1.1457
AUDNZD,20040128,161300,1.1458,1.1463,1.1458,1.1463
AUDNZD,20040128,161400,1.1465,1.1466,1.1461,1.1461
AUDNZD,20040128,161500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040128,161600,1.1461,1.1468,1.1461,1.1468
AUDNZD,20040128,161700,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040128,161800,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040128,161900,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040128,162000,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040128,162100,1.1466,1.1466,1.1461,1.1461
AUDNZD,20040128,162200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040128,162300,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040128,162400,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040128,162500,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040128,162600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040128,162700,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040128,162800,1.1456,1.1456,1.1447,1.1447
AUDNZD,20040128,162900,1.1448,1.1455,1.1448,1.1455
AUDNZD,20040128,163000,1.1456,1.1456,1.1449,1.1449
AUDNZD,20040128,163100,1.1448,1.1451,1.1446,1.1451
AUDNZD,20040128,163200,1.1452,1.1456,1.1448,1.1456
AUDNZD,20040128,163300,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040128,163400,1.1460,1.1463,1.1458,1.1463
AUDNZD,20040128,163500,1.1463,1.1463,1.1456,1.1456
AUDNZD,20040128,163600,1.1455,1.1455,1.1447,1.1447
AUDNZD,20040128,163700,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040128,163800,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040128,163900,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040128,164000,1.1449,1.1454,1.1449,1.1454
AUDNZD,20040128,164100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040128,164200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040128,164300,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040128,164400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040128,164500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040128,164600,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040128,164700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040128,164800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040128,164900,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040128,165000,1.1457,1.1463,1.1457,1.1463
AUDNZD,20040128,165100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040128,165200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040128,165300,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040128,165400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040128,165500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040128,165600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040128,165700,1.1457,1.1457,1.1453,1.1454
AUDNZD,20040128,165800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040128,165900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040128,170000,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040128,170100,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040128,170200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040128,170300,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040128,170400,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040128,170500,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040128,170600,1.1458,1.1459,1.1458,1.1458
AUDNZD,20040128,170700,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040128,170800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040128,170900,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040128,171000,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040128,171100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040128,171200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040128,171300,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040128,171400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040128,171500,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040128,171600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040128,171700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040128,171800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040128,171900,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040128,172000,1.1467,1.1468,1.1466,1.1468
AUDNZD,20040128,172100,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040128,172200,1.1470,1.1470,1.1466,1.1468
AUDNZD,20040128,172300,1.1470,1.1474,1.1470,1.1471
AUDNZD,20040128,172400,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040128,172500,1.1467,1.1467,1.1463,1.1465
AUDNZD,20040128,172600,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040128,172700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040128,172800,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040128,172900,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040128,173000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040128,173100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040128,173200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,173300,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040128,173400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040128,173500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040128,173600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040128,173700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040128,173800,1.1472,1.1472,1.1468,1.1468
AUDNZD,20040128,173900,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040128,174000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040128,174100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040128,174200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040128,174300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040128,174400,1.1470,1.1474,1.1470,1.1474
AUDNZD,20040128,174500,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040128,174600,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040128,174700,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040128,174800,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040128,174900,1.1473,1.1475,1.1473,1.1474
AUDNZD,20040128,175000,1.1473,1.1473,1.1468,1.1468
AUDNZD,20040128,175100,1.1470,1.1470,1.1466,1.1466
AUDNZD,20040128,175200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040128,175300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040128,175400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040128,175500,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040128,175600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040128,175700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040128,175800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040128,175900,1.1466,1.1467,1.1465,1.1467
AUDNZD,20040128,180000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040128,180100,1.1469,1.1469,1.1468,1.1469
AUDNZD,20040128,180200,1.1471,1.1479,1.1471,1.1472
AUDNZD,20040128,180300,1.1471,1.1473,1.1470,1.1473
AUDNZD,20040128,180400,1.1473,1.1474,1.1472,1.1472
AUDNZD,20040128,180500,1.1472,1.1472,1.1468,1.1468
AUDNZD,20040128,180600,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040128,180700,1.1473,1.1480,1.1473,1.1480
AUDNZD,20040128,180800,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040128,180900,1.1481,1.1482,1.1480,1.1480
AUDNZD,20040128,181000,1.1479,1.1479,1.1475,1.1476
AUDNZD,20040128,181100,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040128,181200,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040128,181300,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040128,181400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,181500,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040128,181600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040128,181700,1.1475,1.1476,1.1474,1.1475
AUDNZD,20040128,181800,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040128,181900,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040128,182000,1.1470,1.1476,1.1470,1.1476
AUDNZD,20040128,182100,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040128,182200,1.1474,1.1479,1.1474,1.1479
AUDNZD,20040128,182300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040128,182400,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040128,182500,1.1475,1.1476,1.1475,1.1475
AUDNZD,20040128,182600,1.1474,1.1474,1.1470,1.1470
AUDNZD,20040128,182700,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040128,182800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040128,182900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040128,183000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040128,183100,1.1467,1.1471,1.1467,1.1471
AUDNZD,20040128,183200,1.1474,1.1475,1.1471,1.1471
AUDNZD,20040128,183300,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040128,183400,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040128,183500,1.1474,1.1475,1.1474,1.1474
AUDNZD,20040128,183600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040128,183700,1.1469,1.1474,1.1469,1.1474
AUDNZD,20040128,183800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040128,183900,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040128,184000,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040128,184100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040128,184200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,184300,1.1477,1.1478,1.1477,1.1477
AUDNZD,20040128,184400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040128,184500,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040128,184600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040128,184700,1.1475,1.1480,1.1475,1.1480
AUDNZD,20040128,184800,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040128,184900,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040128,185000,1.1479,1.1479,1.1477,1.1479
AUDNZD,20040128,185100,1.1480,1.1480,1.1475,1.1475
AUDNZD,20040128,185200,1.1474,1.1477,1.1473,1.1477
AUDNZD,20040128,185300,1.1477,1.1480,1.1477,1.1478
AUDNZD,20040128,185400,1.1475,1.1479,1.1474,1.1479
AUDNZD,20040128,185500,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040128,185600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040128,185700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040128,185800,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040128,185900,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040128,190000,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040128,190100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040128,190200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040128,190300,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040128,190400,1.1482,1.1482,1.1475,1.1475
AUDNZD,20040128,190500,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040128,190600,1.1478,1.1478,1.1474,1.1475
AUDNZD,20040128,190700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040128,190800,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040128,190900,1.1476,1.1479,1.1476,1.1477
AUDNZD,20040128,191000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,191100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,191200,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040128,191300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040128,191400,1.1475,1.1475,1.1473,1.1474
AUDNZD,20040128,191500,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040128,191600,1.1476,1.1476,1.1475,1.1476
AUDNZD,20040128,191700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,191800,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040128,191900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,192000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040128,192100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040128,192200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,192300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040128,192400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040128,192500,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040128,192600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040128,192700,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040128,192800,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040128,192900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040128,193000,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040128,193100,1.1472,1.1472,1.1469,1.1469
AUDNZD,20040128,193200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040128,193300,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040128,193400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040128,193500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040128,193600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040128,193700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040128,193800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040128,193900,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040128,194000,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040128,194100,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040128,194200,1.1474,1.1474,1.1473,1.1474
AUDNZD,20040128,194300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040128,194400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040128,194500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040128,194600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040128,194700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040128,194800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040128,194900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040128,195000,1.1472,1.1472,1.1468,1.1468
AUDNZD,20040128,195100,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040128,195200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040128,195300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040128,195400,1.1467,1.1470,1.1467,1.1470
AUDNZD,20040128,195500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040128,195600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040128,195700,1.1467,1.1467,1.1464,1.1465
AUDNZD,20040128,195800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040128,195900,1.1467,1.1470,1.1466,1.1466
AUDNZD,20040128,200000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040128,200100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040128,200200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040128,200300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040128,200400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040128,200500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040128,200600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040128,200700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040128,200800,1.1468,1.1471,1.1468,1.1470
AUDNZD,20040128,200900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040128,201000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040128,201100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040128,201200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040128,201300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040128,201400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040128,201500,1.1474,1.1474,1.1467,1.1467
AUDNZD,20040128,201600,1.1465,1.1465,1.1456,1.1456
AUDNZD,20040128,201700,1.1456,1.1456,1.1453,1.1453
AUDNZD,20040128,201800,1.1447,1.1449,1.1443,1.1449
AUDNZD,20040128,201900,1.1450,1.1477,1.1450,1.1475
AUDNZD,20040128,202000,1.1473,1.1473,1.1467,1.1469
AUDNZD,20040128,202100,1.1468,1.1468,1.1463,1.1463
AUDNZD,20040128,202200,1.1461,1.1461,1.1449,1.1449
AUDNZD,20040128,202300,1.1452,1.1454,1.1452,1.1453
AUDNZD,20040128,202400,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040128,202500,1.1452,1.1452,1.1434,1.1434
AUDNZD,20040128,202600,1.1436,1.1452,1.1436,1.1452
AUDNZD,20040128,202700,1.1450,1.1452,1.1445,1.1452
AUDNZD,20040128,202800,1.1454,1.1463,1.1454,1.1463
AUDNZD,20040128,202900,1.1461,1.1461,1.1452,1.1452
AUDNZD,20040128,203000,1.1451,1.1454,1.1447,1.1454
AUDNZD,20040128,203100,1.1456,1.1470,1.1456,1.1469
AUDNZD,20040128,203200,1.1469,1.1471,1.1465,1.1471
AUDNZD,20040128,203300,1.1470,1.1470,1.1466,1.1466
AUDNZD,20040128,203400,1.1465,1.1465,1.1454,1.1454
AUDNZD,20040128,203500,1.1453,1.1457,1.1452,1.1452
AUDNZD,20040128,203600,1.1451,1.1451,1.1447,1.1447
AUDNZD,20040128,203700,1.1446,1.1450,1.1444,1.1450
AUDNZD,20040128,203800,1.1451,1.1454,1.1441,1.1444
AUDNZD,20040128,203900,1.1446,1.1453,1.1446,1.1453
AUDNZD,20040128,204000,1.1454,1.1454,1.1449,1.1453
AUDNZD,20040128,204100,1.1450,1.1456,1.1449,1.1454
AUDNZD,20040128,204200,1.1452,1.1452,1.1451,1.1452
AUDNZD,20040128,204300,1.1451,1.1453,1.1444,1.1444
AUDNZD,20040128,204400,1.1445,1.1454,1.1445,1.1454
AUDNZD,20040128,204500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040128,204600,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040128,204700,1.1450,1.1450,1.1444,1.1445
AUDNZD,20040128,204800,1.1448,1.1461,1.1448,1.1458
AUDNZD,20040128,204900,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040128,205000,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040128,205100,1.1454,1.1459,1.1454,1.1459
AUDNZD,20040128,205200,1.1459,1.1462,1.1459,1.1461
AUDNZD,20040128,205300,1.1460,1.1460,1.1454,1.1456
AUDNZD,20040128,205400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040128,205500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040128,205600,1.1452,1.1461,1.1452,1.1461
AUDNZD,20040128,205700,1.1462,1.1464,1.1461,1.1464
AUDNZD,20040128,205800,1.1464,1.1464,1.1459,1.1459
AUDNZD,20040128,205900,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040128,210000,1.1455,1.1463,1.1455,1.1461
AUDNZD,20040128,210100,1.1462,1.1462,1.1401,1.1401
AUDNZD,20040128,210200,1.1402,1.1420,1.1402,1.1417
AUDNZD,20040128,210300,1.1421,1.1422,1.1407,1.1411
AUDNZD,20040128,210400,1.1410,1.1410,1.1405,1.1410
AUDNZD,20040128,210500,1.1411,1.1414,1.1411,1.1412
AUDNZD,20040128,210600,1.1410,1.1412,1.1408,1.1412
AUDNZD,20040128,210700,1.1415,1.1420,1.1415,1.1418
AUDNZD,20040128,210800,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040128,210900,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040128,211000,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040128,211100,1.1410,1.1415,1.1410,1.1413
AUDNZD,20040128,211200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040128,211300,1.1411,1.1414,1.1411,1.1414
AUDNZD,20040128,211400,1.1415,1.1416,1.1415,1.1415
AUDNZD,20040128,211500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040128,211600,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040128,211700,1.1417,1.1420,1.1417,1.1420
AUDNZD,20040128,211800,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040128,211900,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040128,212000,1.1420,1.1421,1.1418,1.1418
AUDNZD,20040128,212100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040128,212200,1.1417,1.1420,1.1417,1.1420
AUDNZD,20040128,212300,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040128,212400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040128,212500,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040128,212600,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040128,212700,1.1426,1.1428,1.1426,1.1427
AUDNZD,20040128,212800,1.1425,1.1429,1.1424,1.1429
AUDNZD,20040128,212900,1.1428,1.1428,1.1424,1.1424
AUDNZD,20040128,213000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040128,213100,1.1424,1.1425,1.1424,1.1424
AUDNZD,20040128,213200,1.1425,1.1429,1.1425,1.1429
AUDNZD,20040128,213300,1.1431,1.1438,1.1431,1.1437
AUDNZD,20040128,213400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040128,213500,1.1436,1.1437,1.1432,1.1433
AUDNZD,20040128,213600,1.1433,1.1434,1.1433,1.1434
AUDNZD,20040128,213700,1.1434,1.1435,1.1434,1.1435
AUDNZD,20040128,213800,1.1435,1.1440,1.1435,1.1440
AUDNZD,20040128,213900,1.1439,1.1439,1.1436,1.1436
AUDNZD,20040128,214000,1.1435,1.1435,1.1434,1.1434
AUDNZD,20040128,214100,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040128,214200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040128,214300,1.1433,1.1435,1.1433,1.1435
AUDNZD,20040128,214400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040128,214500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040128,214600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040128,214700,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040128,214800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040128,214900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040128,215000,1.1430,1.1430,1.1427,1.1427
AUDNZD,20040128,215100,1.1427,1.1430,1.1427,1.1430
AUDNZD,20040128,215200,1.1430,1.1430,1.1421,1.1421
AUDNZD,20040128,215300,1.1422,1.1427,1.1422,1.1427
AUDNZD,20040128,215400,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040128,215500,1.1427,1.1428,1.1424,1.1425
AUDNZD,20040128,215600,1.1427,1.1429,1.1427,1.1429
AUDNZD,20040128,215700,1.1429,1.1431,1.1429,1.1431
AUDNZD,20040128,215800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040128,215900,1.1432,1.1432,1.1423,1.1428
AUDNZD,20040128,220000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040128,220100,1.1429,1.1430,1.1423,1.1423
AUDNZD,20040128,220200,1.1419,1.1419,1.1415,1.1415
AUDNZD,20040128,220300,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040128,220400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040128,220500,1.1413,1.1415,1.1412,1.1415
AUDNZD,20040128,220600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040128,220700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040128,220800,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040128,220900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040128,221000,1.1411,1.1411,1.1409,1.1409
AUDNZD,20040128,221100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040128,221200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040128,221300,1.1406,1.1408,1.1406,1.1407
AUDNZD,20040128,221400,1.1406,1.1406,1.1396,1.1396
AUDNZD,20040128,221500,1.1394,1.1397,1.1394,1.1397
AUDNZD,20040128,221600,1.1398,1.1402,1.1398,1.1401
AUDNZD,20040128,221700,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040128,221800,1.1405,1.1405,1.1402,1.1402
AUDNZD,20040128,221900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040128,222000,1.1400,1.1400,1.1391,1.1391
AUDNZD,20040128,222100,1.1392,1.1394,1.1392,1.1393
AUDNZD,20040128,222200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040128,222300,1.1393,1.1399,1.1393,1.1399
AUDNZD,20040128,222400,1.1399,1.1399,1.1396,1.1396
AUDNZD,20040128,222500,1.1395,1.1395,1.1391,1.1391
AUDNZD,20040128,222600,1.1390,1.1390,1.1388,1.1390
AUDNZD,20040128,222700,1.1390,1.1395,1.1390,1.1395
AUDNZD,20040128,222800,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040128,222900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040128,223000,1.1398,1.1399,1.1396,1.1399
AUDNZD,20040128,223100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040128,223200,1.1400,1.1402,1.1400,1.1402
AUDNZD,20040128,223300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040128,223400,1.1401,1.1401,1.1400,1.1401
AUDNZD,20040128,223500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040128,223600,1.1400,1.1400,1.1399,1.1400
AUDNZD,20040128,223700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040128,223800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040128,223900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040128,224000,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040128,224100,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040128,224200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040128,224300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040128,224400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040128,224500,1.1399,1.1399,1.1396,1.1396
AUDNZD,20040128,224600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040128,224700,1.1395,1.1397,1.1395,1.1397
AUDNZD,20040128,224800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040128,224900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040128,225000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040128,225100,1.1397,1.1397,1.1395,1.1395
AUDNZD,20040128,225200,1.1396,1.1399,1.1396,1.1399
AUDNZD,20040128,225300,1.1399,1.1400,1.1398,1.1398
AUDNZD,20040128,225400,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040128,225500,1.1397,1.1399,1.1397,1.1399
AUDNZD,20040128,225600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040128,225700,1.1399,1.1399,1.1395,1.1395
AUDNZD,20040128,225800,1.1393,1.1396,1.1393,1.1396
AUDNZD,20040128,225900,1.1397,1.1403,1.1397,1.1403
AUDNZD,20040128,230000,1.1403,1.1403,1.1396,1.1396
AUDNZD,20040128,230100,1.1395,1.1398,1.1395,1.1398
AUDNZD,20040128,230200,1.1396,1.1396,1.1392,1.1392
AUDNZD,20040128,230300,1.1391,1.1392,1.1391,1.1391
AUDNZD,20040128,230400,1.1392,1.1393,1.1390,1.1390
AUDNZD,20040128,230500,1.1390,1.1391,1.1389,1.1389
AUDNZD,20040128,230600,1.1391,1.1395,1.1391,1.1395
AUDNZD,20040128,230700,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040128,230800,1.1397,1.1397,1.1393,1.1393
AUDNZD,20040128,230900,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040128,231000,1.1394,1.1394,1.1392,1.1393
AUDNZD,20040128,231100,1.1394,1.1396,1.1394,1.1394
AUDNZD,20040128,231200,1.1395,1.1396,1.1395,1.1395
AUDNZD,20040128,231300,1.1395,1.1396,1.1394,1.1394
AUDNZD,20040128,231400,1.1395,1.1401,1.1395,1.1401
AUDNZD,20040128,231500,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040128,231600,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040128,231700,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040128,231800,1.1396,1.1396,1.1392,1.1392
AUDNZD,20040128,231900,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040128,232000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040128,232100,1.1388,1.1388,1.1386,1.1387
AUDNZD,20040128,232200,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040128,232300,1.1388,1.1388,1.1387,1.1388
AUDNZD,20040128,232400,1.1389,1.1392,1.1382,1.1385
AUDNZD,20040128,232500,1.1387,1.1403,1.1387,1.1403
AUDNZD,20040128,232600,1.1402,1.1402,1.1398,1.1398
AUDNZD,20040128,232700,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040128,232800,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040128,232900,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040128,233000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040128,233100,1.1399,1.1399,1.1396,1.1398
AUDNZD,20040128,233200,1.1400,1.1400,1.1387,1.1393
AUDNZD,20040128,233300,1.1395,1.1396,1.1393,1.1393
AUDNZD,20040128,233400,1.1391,1.1393,1.1387,1.1387
AUDNZD,20040128,233500,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040128,233600,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040128,233700,1.1386,1.1389,1.1386,1.1388
AUDNZD,20040128,233800,1.1391,1.1402,1.1391,1.1401
AUDNZD,20040128,233900,1.1400,1.1405,1.1400,1.1405
AUDNZD,20040128,234000,1.1403,1.1404,1.1402,1.1402
AUDNZD,20040128,234100,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040128,234200,1.1405,1.1405,1.1402,1.1403
AUDNZD,20040128,234300,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040128,234400,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040128,234500,1.1406,1.1408,1.1403,1.1403
AUDNZD,20040128,234600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040128,234700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040128,234800,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040128,234900,1.1406,1.1407,1.1405,1.1407
AUDNZD,20040128,235000,1.1407,1.1409,1.1407,1.1408
AUDNZD,20040128,235100,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040128,235200,1.1410,1.1413,1.1410,1.1413
AUDNZD,20040128,235300,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040128,235400,1.1415,1.1415,1.1412,1.1412
AUDNZD,20040128,235500,1.1411,1.1411,1.1409,1.1409
AUDNZD,20040128,235600,1.1409,1.1409,1.1406,1.1406
AUDNZD,20040128,235700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040128,235800,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040128,235900,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040129,000000,1.1410,1.1410,1.1407,1.1407
NZDCHF,20040128,000100,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040128,000200,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040128,000300,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040128,000400,0.8408,0.8408,0.8407,0.8408
NZDCHF,20040128,000500,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040128,000600,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040128,000700,0.8407,0.8407,0.8406,0.8407
NZDCHF,20040128,000800,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040128,000900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040128,001000,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040128,001100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040128,001200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040128,001300,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040128,001400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040128,001500,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040128,001600,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040128,001700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040128,001800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040128,001900,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040128,002000,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040128,002100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040128,002200,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040128,002300,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040128,002400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040128,002500,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040128,002600,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040128,002700,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040128,002800,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040128,002900,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040128,003000,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040128,003100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040128,003200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040128,003300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040128,003400,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040128,003500,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040128,003600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040128,003700,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040128,003800,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040128,003900,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040128,004000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,004100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,004200,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040128,004300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040128,004400,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040128,004500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,004600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,004700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,004800,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040128,004900,0.8406,0.8406,0.8405,0.8406
NZDCHF,20040128,005000,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040128,005100,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040128,005200,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040128,005300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,005400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,005500,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040128,005600,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040128,005700,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040128,005800,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040128,005900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,010000,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040128,010100,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040128,010200,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040128,010300,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040128,010400,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040128,010500,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040128,010600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040128,010700,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040128,010800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040128,010900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040128,011000,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040128,011100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040128,011200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040128,011300,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040128,011400,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040128,011500,0.8408,0.8410,0.8408,0.8409
NZDCHF,20040128,011600,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040128,011700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040128,011800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040128,011900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040128,012000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040128,012100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040128,012200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040128,012300,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040128,012400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040128,012500,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040128,012600,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040128,012700,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040128,012800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,012900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,013000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,013100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,013200,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040128,013300,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040128,013400,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040128,013500,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040128,013600,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040128,013700,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040128,013800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,013900,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040128,014000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,014100,0.8413,0.8414,0.8413,0.8413
NZDCHF,20040128,014200,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040128,014300,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040128,014400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,014500,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040128,014600,0.8414,0.8414,0.8413,0.8414
NZDCHF,20040128,014700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,014800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,014900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,015000,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040128,015100,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040128,015200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,015300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,015400,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040128,015500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040128,015600,0.8419,0.8420,0.8419,0.8419
NZDCHF,20040128,015700,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040128,015800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040128,015900,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040128,020000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,020100,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040128,020200,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040128,020300,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040128,020400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040128,020500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,020600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,020700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,020800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040128,020900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040128,021000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,021100,0.8418,0.8419,0.8418,0.8418
NZDCHF,20040128,021200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,021300,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040128,021400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,021500,0.8418,0.8418,0.8416,0.8416
NZDCHF,20040128,021600,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040128,021700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040128,021800,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040128,021900,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040128,022000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040128,022100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040128,022200,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040128,022300,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040128,022400,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040128,022500,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040128,022600,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040128,022700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040128,022800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,022900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,023000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,023100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040128,023200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040128,023300,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040128,023400,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040128,023500,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040128,023600,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040128,023700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040128,023800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040128,023900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040128,024000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040128,024100,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040128,024200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,024300,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040128,024400,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040128,024500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040128,024600,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040128,024700,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040128,024800,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040128,024900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040128,025000,0.8415,0.8415,0.8414,0.8415
NZDCHF,20040128,025100,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040128,025200,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040128,025300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,025400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,025500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,025600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,025700,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040128,025800,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040128,025900,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040128,030000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040128,030100,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040128,030200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,030300,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040128,030400,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040128,030500,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040128,030600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040128,030700,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040128,030800,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040128,030900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040128,031000,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040128,031100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040128,031200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040128,031300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040128,031400,0.8415,0.8415,0.8414,0.8415
NZDCHF,20040128,031500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040128,031600,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040128,031700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040128,031800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,031900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,032000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,032100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,032200,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040128,032300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040128,032400,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040128,032500,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040128,032600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040128,032700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,032800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,032900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,033000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,033100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,033200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,033300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,033400,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040128,033500,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040128,033600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,033700,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040128,033800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040128,033900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040128,034000,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040128,034100,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040128,034200,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040128,034300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,034400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,034500,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040128,034600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,034700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,034800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,034900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,035000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,035100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,035200,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040128,035300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040128,035400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040128,035500,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040128,035600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,035700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,035800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,035900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,040000,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040128,040100,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040128,040200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,040300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,040400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,040500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,040600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,040700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,040800,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040128,040900,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040128,041000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,041100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,041200,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040128,041300,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040128,041400,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040128,041500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,041600,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040128,041700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,041800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,041900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,042000,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040128,042100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040128,042200,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040128,042300,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040128,042400,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040128,042500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040128,042600,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040128,042700,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040128,042800,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040128,042900,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040128,043000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040128,043100,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040128,043200,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040128,043300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,043400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,043500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,043600,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040128,043700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,043800,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040128,043900,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040128,044000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,044100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,044200,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040128,044300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040128,044400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,044500,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040128,044600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040128,044700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,044800,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040128,044900,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040128,045000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,045100,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040128,045200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,045300,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040128,045400,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040128,045500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,045600,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040128,045700,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040128,045800,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040128,045900,0.8410,0.8414,0.8408,0.8414
NZDCHF,20040128,050000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,050100,0.8415,0.8415,0.8413,0.8413
NZDCHF,20040128,050200,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040128,050300,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040128,050400,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040128,050500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,050600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040128,050700,0.8418,0.8418,0.8416,0.8417
NZDCHF,20040128,050800,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040128,050900,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040128,051000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040128,051100,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040128,051200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,051300,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040128,051400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040128,051500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040128,051600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040128,051700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040128,051800,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040128,051900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,052000,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040128,052100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040128,052200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040128,052300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040128,052400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040128,052500,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040128,052600,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040128,052700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040128,052800,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040128,052900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040128,053000,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040128,053100,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040128,053200,0.8420,0.8420,0.8419,0.8420
NZDCHF,20040128,053300,0.8421,0.8426,0.8421,0.8426
NZDCHF,20040128,053400,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040128,053500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040128,053600,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040128,053700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040128,053800,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040128,053900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040128,054000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040128,054100,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040128,054200,0.8426,0.8426,0.8424,0.8424
NZDCHF,20040128,054300,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040128,054400,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040128,054500,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040128,054600,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040128,054700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040128,054800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040128,054900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040128,055000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040128,055100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040128,055200,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040128,055300,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040128,055400,0.8422,0.8423,0.8421,0.8421
NZDCHF,20040128,055500,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040128,055600,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040128,055700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040128,055800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040128,055900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040128,060000,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040128,060100,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040128,060200,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040128,060300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,060400,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040128,060500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040128,060600,0.8421,0.8421,0.8418,0.8418
NZDCHF,20040128,060700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,060800,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040128,060900,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040128,061000,0.8421,0.8421,0.8418,0.8418
NZDCHF,20040128,061100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,061200,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040128,061300,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040128,061400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,061500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,061600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,061700,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040128,061800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040128,061900,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040128,062000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,062100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,062200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,062300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,062400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,062500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,062600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,062700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,062800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,062900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,063000,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040128,063100,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040128,063200,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040128,063300,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040128,063400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040128,063500,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040128,063600,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040128,063700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040128,063800,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040128,063900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040128,064000,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040128,064100,0.8415,0.8415,0.8413,0.8413
NZDCHF,20040128,064200,0.8412,0.8412,0.8411,0.8412
NZDCHF,20040128,064300,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040128,064400,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040128,064500,0.8414,0.8416,0.8414,0.8416
NZDCHF,20040128,064600,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040128,064700,0.8413,0.8415,0.8413,0.8415
NZDCHF,20040128,064800,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040128,064900,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040128,065000,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040128,065100,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040128,065200,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040128,065300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,065400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,065500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040128,065600,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040128,065700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,065800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,065900,0.8415,0.8415,0.8411,0.8411
NZDCHF,20040128,070000,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040128,070100,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040128,070200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040128,070300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040128,070400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040128,070500,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040128,070600,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040128,070700,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040128,070800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040128,070900,0.8411,0.8414,0.8411,0.8413
NZDCHF,20040128,071000,0.8412,0.8412,0.8409,0.8409
NZDCHF,20040128,071100,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040128,071200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040128,071300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040128,071400,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040128,071500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040128,071600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040128,071700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040128,071800,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040128,071900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040128,072000,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040128,072100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040128,072200,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040128,072300,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040128,072400,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040128,072500,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040128,072600,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040128,072700,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040128,072800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,072900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,073000,0.8405,0.8407,0.8405,0.8407
NZDCHF,20040128,073100,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040128,073200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040128,073300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040128,073400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040128,073500,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040128,073600,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040128,073700,0.8411,0.8414,0.8411,0.8414
NZDCHF,20040128,073800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,073900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,074000,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040128,074100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,074200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,074300,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040128,074400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040128,074500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040128,074600,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040128,074700,0.8418,0.8418,0.8414,0.8414
NZDCHF,20040128,074800,0.8414,0.8418,0.8414,0.8418
NZDCHF,20040128,074900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040128,075000,0.8420,0.8428,0.8420,0.8428
NZDCHF,20040128,075100,0.8429,0.8431,0.8428,0.8428
NZDCHF,20040128,075200,0.8427,0.8427,0.8418,0.8418
NZDCHF,20040128,075300,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040128,075400,0.8415,0.8415,0.8412,0.8414
NZDCHF,20040128,075500,0.8415,0.8416,0.8414,0.8414
NZDCHF,20040128,075600,0.8412,0.8412,0.8407,0.8408
NZDCHF,20040128,075700,0.8409,0.8410,0.8408,0.8408
NZDCHF,20040128,075800,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040128,075900,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040128,080000,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040128,080100,0.8404,0.8404,0.8400,0.8401
NZDCHF,20040128,080200,0.8402,0.8404,0.8402,0.8404
NZDCHF,20040128,080300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,080400,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040128,080500,0.8406,0.8406,0.8403,0.8403
NZDCHF,20040128,080600,0.8403,0.8404,0.8401,0.8401
NZDCHF,20040128,080700,0.8402,0.8404,0.8402,0.8404
NZDCHF,20040128,080800,0.8404,0.8404,0.8403,0.8404
NZDCHF,20040128,080900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040128,081000,0.8402,0.8403,0.8402,0.8402
NZDCHF,20040128,081100,0.8403,0.8404,0.8403,0.8403
NZDCHF,20040128,081200,0.8402,0.8403,0.8401,0.8403
NZDCHF,20040128,081300,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040128,081400,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040128,081500,0.8402,0.8402,0.8400,0.8400
NZDCHF,20040128,081600,0.8400,0.8403,0.8400,0.8403
NZDCHF,20040128,081700,0.8401,0.8401,0.8399,0.8399
NZDCHF,20040128,081800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040128,081900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040128,082000,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040128,082100,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040128,082200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040128,082300,0.8403,0.8403,0.8400,0.8400
NZDCHF,20040128,082400,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040128,082500,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040128,082600,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040128,082700,0.8397,0.8397,0.8395,0.8395
NZDCHF,20040128,082800,0.8395,0.8400,0.8395,0.8400
NZDCHF,20040128,082900,0.8401,0.8401,0.8399,0.8399
NZDCHF,20040128,083000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040128,083100,0.8399,0.8401,0.8399,0.8401
NZDCHF,20040128,083200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040128,083300,0.8400,0.8400,0.8397,0.8397
NZDCHF,20040128,083400,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040128,083500,0.8398,0.8403,0.8398,0.8401
NZDCHF,20040128,083600,0.8400,0.8400,0.8399,0.8400
NZDCHF,20040128,083700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040128,083800,0.8400,0.8400,0.8398,0.8399
NZDCHF,20040128,083900,0.8399,0.8401,0.8399,0.8401
NZDCHF,20040128,084000,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040128,084100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040128,084200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040128,084300,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040128,084400,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040128,084500,0.8398,0.8399,0.8396,0.8396
NZDCHF,20040128,084600,0.8395,0.8395,0.8392,0.8392
NZDCHF,20040128,084700,0.8391,0.8391,0.8390,0.8391
NZDCHF,20040128,084800,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040128,084900,0.8391,0.8392,0.8390,0.8392
NZDCHF,20040128,085000,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040128,085100,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040128,085200,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040128,085300,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040128,085400,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040128,085500,0.8392,0.8392,0.8389,0.8389
NZDCHF,20040128,085600,0.8390,0.8392,0.8390,0.8391
NZDCHF,20040128,085700,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040128,085800,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040128,085900,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040128,090000,0.8389,0.8393,0.8389,0.8393
NZDCHF,20040128,090100,0.8394,0.8397,0.8394,0.8397
NZDCHF,20040128,090200,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040128,090300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040128,090400,0.8395,0.8397,0.8395,0.8397
NZDCHF,20040128,090500,0.8397,0.8398,0.8397,0.8397
NZDCHF,20040128,090600,0.8398,0.8399,0.8398,0.8398
NZDCHF,20040128,090700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040128,090800,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040128,090900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,091000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,091100,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040128,091200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040128,091300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040128,091400,0.8401,0.8404,0.8401,0.8404
NZDCHF,20040128,091500,0.8404,0.8404,0.8401,0.8401
NZDCHF,20040128,091600,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040128,091700,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040128,091800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040128,091900,0.8405,0.8407,0.8405,0.8407
NZDCHF,20040128,092000,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040128,092100,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040128,092200,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040128,092300,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040128,092400,0.8404,0.8404,0.8401,0.8401
NZDCHF,20040128,092500,0.8401,0.8402,0.8400,0.8400
NZDCHF,20040128,092600,0.8400,0.8400,0.8398,0.8398
NZDCHF,20040128,092700,0.8397,0.8400,0.8397,0.8400
NZDCHF,20040128,092800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040128,092900,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040128,093000,0.8400,0.8400,0.8398,0.8398
NZDCHF,20040128,093100,0.8397,0.8401,0.8397,0.8401
NZDCHF,20040128,093200,0.8403,0.8405,0.8403,0.8405
NZDCHF,20040128,093300,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040128,093400,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040128,093500,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040128,093600,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040128,093700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040128,093800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040128,093900,0.8407,0.8407,0.8405,0.8405
NZDCHF,20040128,094000,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040128,094100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,094200,0.8404,0.8404,0.8401,0.8401
NZDCHF,20040128,094300,0.8402,0.8405,0.8402,0.8405
NZDCHF,20040128,094400,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040128,094500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040128,094600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040128,094700,0.8406,0.8406,0.8405,0.8406
NZDCHF,20040128,094800,0.8407,0.8407,0.8404,0.8406
NZDCHF,20040128,094900,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040128,095000,0.8404,0.8408,0.8404,0.8408
NZDCHF,20040128,095100,0.8408,0.8409,0.8406,0.8406
NZDCHF,20040128,095200,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040128,095300,0.8407,0.8410,0.8407,0.8410
NZDCHF,20040128,095400,0.8411,0.8414,0.8411,0.8414
NZDCHF,20040128,095500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,095600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040128,095700,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040128,095800,0.8417,0.8418,0.8417,0.8417
NZDCHF,20040128,095900,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040128,100000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040128,100100,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040128,100200,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040128,100300,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040128,100400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040128,100500,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040128,100600,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040128,100700,0.8412,0.8412,0.8410,0.8410
NZDCHF,20040128,100800,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040128,100900,0.8408,0.8408,0.8407,0.8408
NZDCHF,20040128,101000,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040128,101100,0.8408,0.8409,0.8408,0.8408
NZDCHF,20040128,101200,0.8408,0.8408,0.8405,0.8405
NZDCHF,20040128,101300,0.8404,0.8404,0.8402,0.8402
NZDCHF,20040128,101400,0.8402,0.8402,0.8401,0.8402
NZDCHF,20040128,101500,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040128,101600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040128,101700,0.8403,0.8403,0.8400,0.8400
NZDCHF,20040128,101800,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040128,101900,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040128,102000,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040128,102100,0.8405,0.8405,0.8404,0.8405
NZDCHF,20040128,102200,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040128,102300,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040128,102400,0.8409,0.8409,0.8406,0.8406
NZDCHF,20040128,102500,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040128,102600,0.8404,0.8404,0.8400,0.8400
NZDCHF,20040128,102700,0.8399,0.8400,0.8397,0.8400
NZDCHF,20040128,102800,0.8401,0.8403,0.8399,0.8399
NZDCHF,20040128,102900,0.8398,0.8401,0.8398,0.8401
NZDCHF,20040128,103000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040128,103100,0.8401,0.8401,0.8399,0.8399
NZDCHF,20040128,103200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040128,103300,0.8399,0.8399,0.8398,0.8399
NZDCHF,20040128,103400,0.8399,0.8400,0.8399,0.8399
NZDCHF,20040128,103500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040128,103600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040128,103700,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040128,103800,0.8399,0.8401,0.8399,0.8400
NZDCHF,20040128,103900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040128,104000,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040128,104100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040128,104200,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040128,104300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040128,104400,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040128,104500,0.8397,0.8397,0.8395,0.8395
NZDCHF,20040128,104600,0.8395,0.8397,0.8395,0.8397
NZDCHF,20040128,104700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040128,104800,0.8396,0.8397,0.8395,0.8397
NZDCHF,20040128,104900,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040128,105000,0.8398,0.8403,0.8398,0.8403
NZDCHF,20040128,105100,0.8403,0.8403,0.8400,0.8400
NZDCHF,20040128,105200,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040128,105300,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040128,105400,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040128,105500,0.8398,0.8398,0.8396,0.8396
NZDCHF,20040128,105600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040128,105700,0.8397,0.8402,0.8397,0.8402
NZDCHF,20040128,105800,0.8402,0.8402,0.8397,0.8397
NZDCHF,20040128,105900,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040128,110000,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040128,110100,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040128,110200,0.8400,0.8401,0.8400,0.8400
NZDCHF,20040128,110300,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040128,110400,0.8399,0.8402,0.8399,0.8402
NZDCHF,20040128,110500,0.8403,0.8406,0.8403,0.8406
NZDCHF,20040128,110600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040128,110700,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040128,110800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,110900,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040128,111000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,111100,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040128,111200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040128,111300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,111400,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040128,111500,0.8405,0.8405,0.8404,0.8405
NZDCHF,20040128,111600,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040128,111700,0.8406,0.8406,0.8404,0.8405
NZDCHF,20040128,111800,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040128,111900,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040128,112000,0.8406,0.8406,0.8403,0.8403
NZDCHF,20040128,112100,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040128,112200,0.8403,0.8410,0.8403,0.8410
NZDCHF,20040128,112300,0.8412,0.8413,0.8407,0.8407
NZDCHF,20040128,112400,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040128,112500,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040128,112600,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040128,112700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040128,112800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040128,112900,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040128,113000,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040128,113100,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040128,113200,0.8407,0.8409,0.8407,0.8409
NZDCHF,20040128,113300,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040128,113400,0.8410,0.8411,0.8409,0.8409
NZDCHF,20040128,113500,0.8409,0.8409,0.8407,0.8407
NZDCHF,20040128,113600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040128,113700,0.8406,0.8407,0.8404,0.8407
NZDCHF,20040128,113800,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040128,113900,0.8405,0.8407,0.8405,0.8407
NZDCHF,20040128,114000,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040128,114100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040128,114200,0.8407,0.8408,0.8407,0.8407
NZDCHF,20040128,114300,0.8407,0.8410,0.8407,0.8410
NZDCHF,20040128,114400,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040128,114500,0.8410,0.8410,0.8406,0.8406
NZDCHF,20040128,114600,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040128,114700,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040128,114800,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040128,114900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040128,115000,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040128,115100,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040128,115200,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040128,115300,0.8408,0.8410,0.8408,0.8408
NZDCHF,20040128,115400,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040128,115500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040128,115600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040128,115700,0.8405,0.8406,0.8404,0.8406
NZDCHF,20040128,115800,0.8408,0.8408,0.8404,0.8404
NZDCHF,20040128,115900,0.8403,0.8404,0.8403,0.8403
NZDCHF,20040128,120000,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040128,120100,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040128,120200,0.8405,0.8405,0.8403,0.8403
NZDCHF,20040128,120300,0.8404,0.8406,0.8404,0.8405
NZDCHF,20040128,120400,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040128,120500,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040128,120600,0.8403,0.8406,0.8403,0.8406
NZDCHF,20040128,120700,0.8407,0.8408,0.8406,0.8406
NZDCHF,20040128,120800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040128,120900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040128,121000,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040128,121100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,121200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,121300,0.8404,0.8404,0.8402,0.8402
NZDCHF,20040128,121400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040128,121500,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040128,121600,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040128,121700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040128,121800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040128,121900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040128,122000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040128,122100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040128,122200,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040128,122300,0.8400,0.8402,0.8400,0.8402
NZDCHF,20040128,122400,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040128,122500,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040128,122600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,122700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,122800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,122900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,123000,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040128,123100,0.8407,0.8407,0.8404,0.8404
NZDCHF,20040128,123200,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040128,123300,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040128,123400,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040128,123500,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040128,123600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040128,123700,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040128,123800,0.8409,0.8409,0.8406,0.8406
NZDCHF,20040128,123900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040128,124000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040128,124100,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040128,124200,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040128,124300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040128,124400,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040128,124500,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040128,124600,0.8408,0.8409,0.8407,0.8407
NZDCHF,20040128,124700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040128,124800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040128,124900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040128,125000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040128,125100,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040128,125200,0.8403,0.8404,0.8403,0.8403
NZDCHF,20040128,125300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040128,125400,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040128,125500,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040128,125600,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040128,125700,0.8406,0.8407,0.8404,0.8404
NZDCHF,20040128,125800,0.8404,0.8404,0.8401,0.8401
NZDCHF,20040128,125900,0.8401,0.8401,0.8399,0.8400
NZDCHF,20040128,130000,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040128,130100,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040128,130200,0.8400,0.8402,0.8400,0.8402
NZDCHF,20040128,130300,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040128,130400,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040128,130500,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040128,130600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,130700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,130800,0.8404,0.8404,0.8403,0.8404
NZDCHF,20040128,130900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,131000,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040128,131100,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040128,131200,0.8403,0.8403,0.8401,0.8403
NZDCHF,20040128,131300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,131400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040128,131500,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040128,131600,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040128,131700,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040128,131800,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040128,131900,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040128,132000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040128,132100,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040128,132200,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040128,132300,0.8405,0.8407,0.8405,0.8407
NZDCHF,20040128,132400,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040128,132500,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040128,132600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040128,132700,0.8408,0.8409,0.8408,0.8408
NZDCHF,20040128,132800,0.8407,0.8407,0.8405,0.8405
NZDCHF,20040128,132900,0.8404,0.8404,0.8400,0.8403
NZDCHF,20040128,133000,0.8404,0.8408,0.8403,0.8408
NZDCHF,20040128,133100,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040128,133200,0.8410,0.8416,0.8410,0.8416
NZDCHF,20040128,133300,0.8417,0.8417,0.8413,0.8413
NZDCHF,20040128,133400,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040128,133500,0.8415,0.8418,0.8415,0.8418
NZDCHF,20040128,133600,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040128,133700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040128,133800,0.8419,0.8425,0.8419,0.8425
NZDCHF,20040128,133900,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040128,134000,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040128,134100,0.8422,0.8425,0.8421,0.8425
NZDCHF,20040128,134200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040128,134300,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040128,134400,0.8424,0.8424,0.8422,0.8424
NZDCHF,20040128,134500,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040128,134600,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040128,134700,0.8422,0.8428,0.8422,0.8428
NZDCHF,20040128,134800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040128,134900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040128,135000,0.8424,0.8424,0.8421,0.8422
NZDCHF,20040128,135100,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040128,135200,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040128,135300,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040128,135400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040128,135500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040128,135600,0.8424,0.8424,0.8421,0.8422
NZDCHF,20040128,135700,0.8422,0.8423,0.8422,0.8422
NZDCHF,20040128,135800,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040128,135900,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040128,140000,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040128,140100,0.8425,0.8425,0.8424,0.8425
NZDCHF,20040128,140200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040128,140300,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040128,140400,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040128,140500,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040128,140600,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040128,140700,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040128,140800,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040128,140900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040128,141000,0.8424,0.8428,0.8424,0.8428
NZDCHF,20040128,141100,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040128,141200,0.8430,0.8431,0.8428,0.8428
NZDCHF,20040128,141300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040128,141400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040128,141500,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040128,141600,0.8430,0.8433,0.8429,0.8433
NZDCHF,20040128,141700,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040128,141800,0.8430,0.8435,0.8430,0.8435
NZDCHF,20040128,141900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040128,142000,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040128,142100,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040128,142200,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040128,142300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040128,142400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040128,142500,0.8429,0.8430,0.8429,0.8429
NZDCHF,20040128,142600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040128,142700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040128,142800,0.8429,0.8432,0.8429,0.8431
NZDCHF,20040128,142900,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040128,143000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040128,143100,0.8432,0.8432,0.8421,0.8421
NZDCHF,20040128,143200,0.8420,0.8421,0.8418,0.8421
NZDCHF,20040128,143300,0.8421,0.8421,0.8414,0.8414
NZDCHF,20040128,143400,0.8413,0.8418,0.8413,0.8418
NZDCHF,20040128,143500,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040128,143600,0.8418,0.8421,0.8418,0.8419
NZDCHF,20040128,143700,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040128,143800,0.8422,0.8422,0.8419,0.8419
NZDCHF,20040128,143900,0.8418,0.8418,0.8416,0.8416
NZDCHF,20040128,144000,0.8417,0.8421,0.8417,0.8420
NZDCHF,20040128,144100,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040128,144200,0.8419,0.8424,0.8419,0.8424
NZDCHF,20040128,144300,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040128,144400,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040128,144500,0.8422,0.8425,0.8421,0.8425
NZDCHF,20040128,144600,0.8424,0.8424,0.8422,0.8423
NZDCHF,20040128,144700,0.8424,0.8424,0.8421,0.8421
NZDCHF,20040128,144800,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040128,144900,0.8421,0.8424,0.8420,0.8420
NZDCHF,20040128,145000,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040128,145100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,145200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040128,145300,0.8418,0.8419,0.8417,0.8417
NZDCHF,20040128,145400,0.8415,0.8415,0.8411,0.8411
NZDCHF,20040128,145500,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040128,145600,0.8414,0.8418,0.8413,0.8418
NZDCHF,20040128,145700,0.8419,0.8425,0.8419,0.8425
NZDCHF,20040128,145800,0.8426,0.8429,0.8426,0.8428
NZDCHF,20040128,145900,0.8426,0.8426,0.8423,0.8423
NZDCHF,20040128,150000,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040128,150100,0.8428,0.8433,0.8428,0.8431
NZDCHF,20040128,150200,0.8430,0.8430,0.8428,0.8429
NZDCHF,20040128,150300,0.8428,0.8433,0.8428,0.8433
NZDCHF,20040128,150400,0.8434,0.8436,0.8433,0.8433
NZDCHF,20040128,150500,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040128,150600,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040128,150700,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040128,150800,0.8427,0.8429,0.8427,0.8429
NZDCHF,20040128,150900,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040128,151000,0.8428,0.8431,0.8428,0.8430
NZDCHF,20040128,151100,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040128,151200,0.8429,0.8435,0.8429,0.8435
NZDCHF,20040128,151300,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040128,151400,0.8436,0.8436,0.8433,0.8433
NZDCHF,20040128,151500,0.8432,0.8436,0.8431,0.8436
NZDCHF,20040128,151600,0.8438,0.8441,0.8438,0.8441
NZDCHF,20040128,151700,0.8440,0.8440,0.8438,0.8439
NZDCHF,20040128,151800,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040128,151900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040128,152000,0.8438,0.8438,0.8434,0.8434
NZDCHF,20040128,152100,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040128,152200,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040128,152300,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040128,152400,0.8434,0.8436,0.8434,0.8436
NZDCHF,20040128,152500,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040128,152600,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040128,152700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040128,152800,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040128,152900,0.8439,0.8441,0.8439,0.8440
NZDCHF,20040128,153000,0.8439,0.8442,0.8439,0.8442
NZDCHF,20040128,153100,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040128,153200,0.8443,0.8449,0.8443,0.8448
NZDCHF,20040128,153300,0.8448,0.8448,0.8442,0.8442
NZDCHF,20040128,153400,0.8442,0.8445,0.8442,0.8445
NZDCHF,20040128,153500,0.8444,0.8444,0.8442,0.8442
NZDCHF,20040128,153600,0.8442,0.8442,0.8440,0.8441
NZDCHF,20040128,153700,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040128,153800,0.8445,0.8447,0.8445,0.8447
NZDCHF,20040128,153900,0.8447,0.8447,0.8444,0.8444
NZDCHF,20040128,154000,0.8443,0.8443,0.8440,0.8440
NZDCHF,20040128,154100,0.8439,0.8440,0.8436,0.8436
NZDCHF,20040128,154200,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040128,154300,0.8439,0.8443,0.8438,0.8443
NZDCHF,20040128,154400,0.8443,0.8444,0.8441,0.8441
NZDCHF,20040128,154500,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040128,154600,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040128,154700,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040128,154800,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040128,154900,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040128,155000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040128,155100,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040128,155200,0.8442,0.8445,0.8442,0.8445
NZDCHF,20040128,155300,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040128,155400,0.8446,0.8453,0.8446,0.8453
NZDCHF,20040128,155500,0.8454,0.8457,0.8454,0.8456
NZDCHF,20040128,155600,0.8455,0.8455,0.8451,0.8451
NZDCHF,20040128,155700,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040128,155800,0.8450,0.8453,0.8450,0.8453
NZDCHF,20040128,155900,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040128,160000,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040128,160100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040128,160200,0.8456,0.8456,0.8450,0.8450
NZDCHF,20040128,160300,0.8448,0.8448,0.8446,0.8446
NZDCHF,20040128,160400,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040128,160500,0.8450,0.8453,0.8450,0.8453
NZDCHF,20040128,160600,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040128,160700,0.8451,0.8453,0.8451,0.8452
NZDCHF,20040128,160800,0.8451,0.8454,0.8451,0.8454
NZDCHF,20040128,160900,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040128,161000,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040128,161100,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040128,161200,0.8456,0.8458,0.8456,0.8458
NZDCHF,20040128,161300,0.8458,0.8458,0.8449,0.8449
NZDCHF,20040128,161400,0.8448,0.8449,0.8447,0.8449
NZDCHF,20040128,161500,0.8450,0.8452,0.8450,0.8450
NZDCHF,20040128,161600,0.8450,0.8451,0.8450,0.8450
NZDCHF,20040128,161700,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040128,161800,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040128,161900,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040128,162000,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040128,162100,0.8451,0.8452,0.8451,0.8451
NZDCHF,20040128,162200,0.8451,0.8453,0.8451,0.8451
NZDCHF,20040128,162300,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040128,162400,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040128,162500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040128,162600,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040128,162700,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040128,162800,0.8447,0.8451,0.8447,0.8451
NZDCHF,20040128,162900,0.8449,0.8451,0.8447,0.8451
NZDCHF,20040128,163000,0.8452,0.8455,0.8452,0.8455
NZDCHF,20040128,163100,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040128,163200,0.8457,0.8457,0.8455,0.8455
NZDCHF,20040128,163300,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040128,163400,0.8451,0.8451,0.8449,0.8449
NZDCHF,20040128,163500,0.8449,0.8454,0.8449,0.8454
NZDCHF,20040128,163600,0.8455,0.8460,0.8455,0.8458
NZDCHF,20040128,163700,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040128,163800,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040128,163900,0.8459,0.8461,0.8459,0.8459
NZDCHF,20040128,164000,0.8458,0.8458,0.8455,0.8455
NZDCHF,20040128,164100,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040128,164200,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040128,164300,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040128,164400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040128,164500,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040128,164600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040128,164700,0.8450,0.8453,0.8450,0.8453
NZDCHF,20040128,164800,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040128,164900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040128,165000,0.8454,0.8454,0.8451,0.8453
NZDCHF,20040128,165100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040128,165200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040128,165300,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040128,165400,0.8455,0.8455,0.8453,0.8453
NZDCHF,20040128,165500,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040128,165600,0.8453,0.8455,0.8453,0.8455
NZDCHF,20040128,165700,0.8455,0.8456,0.8451,0.8451
NZDCHF,20040128,165800,0.8450,0.8451,0.8450,0.8450
NZDCHF,20040128,165900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040128,170000,0.8449,0.8449,0.8442,0.8442
NZDCHF,20040128,170100,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040128,170200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040128,170300,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040128,170400,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040128,170500,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040128,170600,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040128,170700,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040128,170800,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040128,170900,0.8445,0.8446,0.8445,0.8446
NZDCHF,20040128,171000,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040128,171100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040128,171200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040128,171300,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040128,171400,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040128,171500,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040128,171600,0.8449,0.8450,0.8449,0.8449
NZDCHF,20040128,171700,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040128,171800,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040128,171900,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040128,172000,0.8447,0.8448,0.8447,0.8447
NZDCHF,20040128,172100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040128,172200,0.8448,0.8449,0.8448,0.8448
NZDCHF,20040128,172300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040128,172400,0.8448,0.8450,0.8448,0.8450
NZDCHF,20040128,172500,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040128,172600,0.8448,0.8448,0.8447,0.8448
NZDCHF,20040128,172700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040128,172800,0.8446,0.8446,0.8445,0.8445
NZDCHF,20040128,172900,0.8444,0.8444,0.8442,0.8442
NZDCHF,20040128,173000,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040128,173100,0.8444,0.8444,0.8440,0.8441
NZDCHF,20040128,173200,0.8441,0.8444,0.8441,0.8444
NZDCHF,20040128,173300,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040128,173400,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040128,173500,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040128,173600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040128,173700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040128,173800,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040128,173900,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040128,174000,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040128,174100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040128,174200,0.8450,0.8450,0.8448,0.8448
NZDCHF,20040128,174300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040128,174400,0.8447,0.8447,0.8445,0.8445
NZDCHF,20040128,174500,0.8444,0.8444,0.8443,0.8444
NZDCHF,20040128,174600,0.8444,0.8446,0.8444,0.8446
NZDCHF,20040128,174700,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040128,174800,0.8446,0.8446,0.8441,0.8441
NZDCHF,20040128,174900,0.8440,0.8440,0.8439,0.8440
NZDCHF,20040128,175000,0.8440,0.8442,0.8434,0.8434
NZDCHF,20040128,175100,0.8433,0.8440,0.8433,0.8440
NZDCHF,20040128,175200,0.8440,0.8442,0.8440,0.8441
NZDCHF,20040128,175300,0.8440,0.8440,0.8438,0.8438
NZDCHF,20040128,175400,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040128,175500,0.8436,0.8436,0.8433,0.8433
NZDCHF,20040128,175600,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040128,175700,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040128,175800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040128,175900,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040128,180000,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040128,180100,0.8432,0.8432,0.8428,0.8428
NZDCHF,20040128,180200,0.8428,0.8429,0.8426,0.8429
NZDCHF,20040128,180300,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040128,180400,0.8429,0.8430,0.8428,0.8430
NZDCHF,20040128,180500,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040128,180600,0.8430,0.8430,0.8427,0.8427
NZDCHF,20040128,180700,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040128,180800,0.8424,0.8424,0.8422,0.8423
NZDCHF,20040128,180900,0.8423,0.8427,0.8423,0.8427
NZDCHF,20040128,181000,0.8428,0.8430,0.8428,0.8428
NZDCHF,20040128,181100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040128,181200,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040128,181300,0.8430,0.8430,0.8428,0.8429
NZDCHF,20040128,181400,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040128,181500,0.8430,0.8430,0.8428,0.8429
NZDCHF,20040128,181600,0.8430,0.8431,0.8430,0.8430
NZDCHF,20040128,181700,0.8430,0.8430,0.8429,0.8430
NZDCHF,20040128,181800,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040128,181900,0.8434,0.8436,0.8434,0.8436
NZDCHF,20040128,182000,0.8436,0.8436,0.8433,0.8434
NZDCHF,20040128,182100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040128,182200,0.8433,0.8433,0.8427,0.8430
NZDCHF,20040128,182300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040128,182400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040128,182500,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040128,182600,0.8433,0.8436,0.8433,0.8436
NZDCHF,20040128,182700,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040128,182800,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040128,182900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040128,183000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040128,183100,0.8435,0.8435,0.8432,0.8432
NZDCHF,20040128,183200,0.8431,0.8433,0.8430,0.8433
NZDCHF,20040128,183300,0.8432,0.8432,0.8430,0.8430
NZDCHF,20040128,183400,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040128,183500,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040128,183600,0.8435,0.8435,0.8434,0.8435
NZDCHF,20040128,183700,0.8435,0.8435,0.8432,0.8432
NZDCHF,20040128,183800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040128,183900,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040128,184000,0.8432,0.8433,0.8432,0.8432
NZDCHF,20040128,184100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040128,184200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040128,184300,0.8432,0.8434,0.8432,0.8434
NZDCHF,20040128,184400,0.8434,0.8435,0.8433,0.8433
NZDCHF,20040128,184500,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040128,184600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040128,184700,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040128,184800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040128,184900,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040128,185000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040128,185100,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040128,185200,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040128,185300,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040128,185400,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040128,185500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040128,185600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040128,185700,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040128,185800,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040128,185900,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040128,190000,0.8441,0.8443,0.8441,0.8443
NZDCHF,20040128,190100,0.8442,0.8442,0.8438,0.8438
NZDCHF,20040128,190200,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040128,190300,0.8440,0.8441,0.8440,0.8440
NZDCHF,20040128,190400,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040128,190500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040128,190600,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040128,190700,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040128,190800,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040128,190900,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040128,191000,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040128,191100,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040128,191200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040128,191300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040128,191400,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040128,191500,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040128,191600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040128,191700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040128,191800,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040128,191900,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040128,192000,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040128,192100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040128,192200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040128,192300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040128,192400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040128,192500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040128,192600,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040128,192700,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040128,192800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040128,192900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040128,193000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040128,193100,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040128,193200,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040128,193300,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040128,193400,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040128,193500,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040128,193600,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040128,193700,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040128,193800,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040128,193900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040128,194000,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040128,194100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040128,194200,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040128,194300,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040128,194400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040128,194500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040128,194600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040128,194700,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040128,194800,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040128,194900,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040128,195000,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040128,195100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040128,195200,0.8430,0.8430,0.8429,0.8430
NZDCHF,20040128,195300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040128,195400,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040128,195500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040128,195600,0.8430,0.8433,0.8430,0.8433
NZDCHF,20040128,195700,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040128,195800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040128,195900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040128,200000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040128,200100,0.8433,0.8434,0.8433,0.8433
NZDCHF,20040128,200200,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040128,200300,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040128,200400,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040128,200500,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040128,200600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040128,200700,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040128,200800,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040128,200900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040128,201000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040128,201100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040128,201200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040128,201300,0.8431,0.8431,0.8429,0.8431
NZDCHF,20040128,201400,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040128,201500,0.8432,0.8435,0.8432,0.8435
NZDCHF,20040128,201600,0.8438,0.8454,0.8438,0.8454
NZDCHF,20040128,201700,0.8455,0.8472,0.8455,0.8470
NZDCHF,20040128,201800,0.8472,0.8478,0.8472,0.8475
NZDCHF,20040128,201900,0.8474,0.8474,0.8452,0.8453
NZDCHF,20040128,202000,0.8452,0.8452,0.8441,0.8441
NZDCHF,20040128,202100,0.8440,0.8441,0.8439,0.8441
NZDCHF,20040128,202200,0.8442,0.8450,0.8442,0.8450
NZDCHF,20040128,202300,0.8451,0.8454,0.8450,0.8453
NZDCHF,20040128,202400,0.8452,0.8457,0.8450,0.8457
NZDCHF,20040128,202500,0.8458,0.8461,0.8451,0.8451
NZDCHF,20040128,202600,0.8452,0.8453,0.8448,0.8450
NZDCHF,20040128,202700,0.8451,0.8460,0.8451,0.8459
NZDCHF,20040128,202800,0.8458,0.8458,0.8450,0.8450
NZDCHF,20040128,202900,0.8448,0.8450,0.8444,0.8447
NZDCHF,20040128,203000,0.8448,0.8456,0.8448,0.8456
NZDCHF,20040128,203100,0.8457,0.8463,0.8457,0.8462
NZDCHF,20040128,203200,0.8463,0.8463,0.8460,0.8460
NZDCHF,20040128,203300,0.8460,0.8466,0.8460,0.8464
NZDCHF,20040128,203400,0.8463,0.8463,0.8458,0.8459
NZDCHF,20040128,203500,0.8458,0.8463,0.8458,0.8462
NZDCHF,20040128,203600,0.8461,0.8466,0.8461,0.8466
NZDCHF,20040128,203700,0.8468,0.8471,0.8468,0.8469
NZDCHF,20040128,203800,0.8468,0.8468,0.8458,0.8458
NZDCHF,20040128,203900,0.8459,0.8462,0.8456,0.8456
NZDCHF,20040128,204000,0.8457,0.8461,0.8457,0.8458
NZDCHF,20040128,204100,0.8457,0.8457,0.8449,0.8449
NZDCHF,20040128,204200,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040128,204300,0.8451,0.8457,0.8451,0.8456
NZDCHF,20040128,204400,0.8454,0.8455,0.8452,0.8455
NZDCHF,20040128,204500,0.8454,0.8455,0.8450,0.8450
NZDCHF,20040128,204600,0.8451,0.8455,0.8451,0.8453
NZDCHF,20040128,204700,0.8452,0.8460,0.8451,0.8457
NZDCHF,20040128,204800,0.8456,0.8457,0.8454,0.8456
NZDCHF,20040128,204900,0.8457,0.8460,0.8457,0.8458
NZDCHF,20040128,205000,0.8458,0.8458,0.8457,0.8458
NZDCHF,20040128,205100,0.8458,0.8458,0.8450,0.8450
NZDCHF,20040128,205200,0.8449,0.8451,0.8449,0.8451
NZDCHF,20040128,205300,0.8453,0.8455,0.8453,0.8453
NZDCHF,20040128,205400,0.8451,0.8453,0.8449,0.8453
NZDCHF,20040128,205500,0.8452,0.8457,0.8452,0.8455
NZDCHF,20040128,205600,0.8454,0.8454,0.8450,0.8450
NZDCHF,20040128,205700,0.8450,0.8450,0.8448,0.8448
NZDCHF,20040128,205800,0.8449,0.8456,0.8449,0.8456
NZDCHF,20040128,205900,0.8457,0.8457,0.8454,0.8455
NZDCHF,20040128,210000,0.8456,0.8457,0.8451,0.8453
NZDCHF,20040128,210100,0.8455,0.8512,0.8455,0.8512
NZDCHF,20040128,210200,0.8513,0.8513,0.8499,0.8499
NZDCHF,20040128,210300,0.8498,0.8505,0.8496,0.8503
NZDCHF,20040128,210400,0.8504,0.8512,0.8504,0.8508
NZDCHF,20040128,210500,0.8507,0.8507,0.8503,0.8503
NZDCHF,20040128,210600,0.8504,0.8507,0.8504,0.8505
NZDCHF,20040128,210700,0.8502,0.8502,0.8498,0.8499
NZDCHF,20040128,210800,0.8498,0.8498,0.8497,0.8498
NZDCHF,20040128,210900,0.8499,0.8500,0.8498,0.8498
NZDCHF,20040128,211000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040128,211100,0.8498,0.8498,0.8492,0.8493
NZDCHF,20040128,211200,0.8494,0.8496,0.8494,0.8496
NZDCHF,20040128,211300,0.8496,0.8496,0.8492,0.8492
NZDCHF,20040128,211400,0.8491,0.8494,0.8490,0.8494
NZDCHF,20040128,211500,0.8494,0.8494,0.8492,0.8492
NZDCHF,20040128,211600,0.8492,0.8492,0.8488,0.8488
NZDCHF,20040128,211700,0.8487,0.8488,0.8487,0.8488
NZDCHF,20040128,211800,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040128,211900,0.8489,0.8489,0.8486,0.8486
NZDCHF,20040128,212000,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040128,212100,0.8490,0.8493,0.8490,0.8493
NZDCHF,20040128,212200,0.8492,0.8492,0.8491,0.8491
NZDCHF,20040128,212300,0.8490,0.8490,0.8488,0.8488
NZDCHF,20040128,212400,0.8488,0.8490,0.8488,0.8490
NZDCHF,20040128,212500,0.8489,0.8489,0.8487,0.8488
NZDCHF,20040128,212600,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040128,212700,0.8486,0.8488,0.8486,0.8488
NZDCHF,20040128,212800,0.8489,0.8490,0.8486,0.8486
NZDCHF,20040128,212900,0.8486,0.8489,0.8486,0.8489
NZDCHF,20040128,213000,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040128,213100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040128,213200,0.8489,0.8489,0.8483,0.8483
NZDCHF,20040128,213300,0.8482,0.8482,0.8476,0.8476
NZDCHF,20040128,213400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040128,213500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040128,213600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040128,213700,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040128,213800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040128,213900,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040128,214000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040128,214100,0.8478,0.8480,0.8478,0.8480
NZDCHF,20040128,214200,0.8480,0.8480,0.8478,0.8478
NZDCHF,20040128,214300,0.8478,0.8480,0.8478,0.8478
NZDCHF,20040128,214400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040128,214500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040128,214600,0.8479,0.8480,0.8479,0.8479
NZDCHF,20040128,214700,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040128,214800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040128,214900,0.8480,0.8481,0.8480,0.8481
NZDCHF,20040128,215000,0.8481,0.8483,0.8481,0.8482
NZDCHF,20040128,215100,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040128,215200,0.8485,0.8491,0.8485,0.8491
NZDCHF,20040128,215300,0.8490,0.8490,0.8486,0.8486
NZDCHF,20040128,215400,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040128,215500,0.8483,0.8483,0.8479,0.8482
NZDCHF,20040128,215600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040128,215700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040128,215800,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040128,215900,0.8484,0.8493,0.8484,0.8490
NZDCHF,20040128,220000,0.8489,0.8490,0.8486,0.8490
NZDCHF,20040128,220100,0.8490,0.8497,0.8490,0.8497
NZDCHF,20040128,220200,0.8497,0.8500,0.8497,0.8500
NZDCHF,20040128,220300,0.8501,0.8503,0.8499,0.8499
NZDCHF,20040128,220400,0.8499,0.8502,0.8499,0.8502
NZDCHF,20040128,220500,0.8503,0.8504,0.8499,0.8499
NZDCHF,20040128,220600,0.8498,0.8498,0.8496,0.8496
NZDCHF,20040128,220700,0.8495,0.8495,0.8493,0.8495
NZDCHF,20040128,220800,0.8494,0.8497,0.8494,0.8496
NZDCHF,20040128,220900,0.8497,0.8499,0.8497,0.8499
NZDCHF,20040128,221000,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040128,221100,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040128,221200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040128,221300,0.8499,0.8503,0.8497,0.8503
NZDCHF,20040128,221400,0.8504,0.8510,0.8504,0.8510
NZDCHF,20040128,221500,0.8511,0.8511,0.8509,0.8509
NZDCHF,20040128,221600,0.8508,0.8508,0.8507,0.8508
NZDCHF,20040128,221700,0.8508,0.8508,0.8506,0.8506
NZDCHF,20040128,221800,0.8506,0.8506,0.8505,0.8505
NZDCHF,20040128,221900,0.8505,0.8506,0.8505,0.8506
NZDCHF,20040128,222000,0.8505,0.8505,0.8501,0.8501
NZDCHF,20040128,222100,0.8500,0.8500,0.8495,0.8495
NZDCHF,20040128,222200,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040128,222300,0.8494,0.8495,0.8494,0.8494
NZDCHF,20040128,222400,0.8494,0.8497,0.8494,0.8497
NZDCHF,20040128,222500,0.8497,0.8500,0.8497,0.8500
NZDCHF,20040128,222600,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040128,222700,0.8502,0.8504,0.8501,0.8501
NZDCHF,20040128,222800,0.8501,0.8503,0.8501,0.8501
NZDCHF,20040128,222900,0.8501,0.8503,0.8501,0.8503
NZDCHF,20040128,223000,0.8503,0.8504,0.8503,0.8503
NZDCHF,20040128,223100,0.8502,0.8502,0.8500,0.8500
NZDCHF,20040128,223200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040128,223300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040128,223400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040128,223500,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040128,223600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040128,223700,0.8499,0.8499,0.8499,0.8499
NZDCHF,20040128,223800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040128,223900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040128,224000,0.8500,0.8500,0.8498,0.8498
NZDCHF,20040128,224100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040128,224200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040128,224300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040128,224400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040128,224500,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040128,224600,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040128,224700,0.8499,0.8499,0.8497,0.8497
NZDCHF,20040128,224800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040128,224900,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040128,225000,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040128,225100,0.8498,0.8499,0.8498,0.8498
NZDCHF,20040128,225200,0.8498,0.8499,0.8498,0.8499
NZDCHF,20040128,225300,0.8499,0.8499,0.8499,0.8499
NZDCHF,20040128,225400,0.8499,0.8499,0.8498,0.8498
NZDCHF,20040128,225500,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040128,225600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040128,225700,0.8497,0.8499,0.8497,0.8499
NZDCHF,20040128,225800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040128,225900,0.8497,0.8497,0.8491,0.8492
NZDCHF,20040128,230000,0.8492,0.8493,0.8491,0.8491
NZDCHF,20040128,230100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040128,230200,0.8490,0.8493,0.8490,0.8493
NZDCHF,20040128,230300,0.8494,0.8497,0.8494,0.8497
NZDCHF,20040128,230400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040128,230500,0.8497,0.8497,0.8494,0.8494
NZDCHF,20040128,230600,0.8493,0.8493,0.8489,0.8489
NZDCHF,20040128,230700,0.8490,0.8494,0.8490,0.8493
NZDCHF,20040128,230800,0.8492,0.8492,0.8491,0.8491
NZDCHF,20040128,230900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040128,231000,0.8492,0.8493,0.8492,0.8492
NZDCHF,20040128,231100,0.8491,0.8491,0.8489,0.8490
NZDCHF,20040128,231200,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040128,231300,0.8493,0.8494,0.8492,0.8492
NZDCHF,20040128,231400,0.8491,0.8491,0.8490,0.8490
NZDCHF,20040128,231500,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040128,231600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040128,231700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040128,231800,0.8491,0.8491,0.8489,0.8489
NZDCHF,20040128,231900,0.8489,0.8489,0.8488,0.8488
NZDCHF,20040128,232000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040128,232100,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040128,232200,0.8487,0.8488,0.8487,0.8488
NZDCHF,20040128,232300,0.8489,0.8498,0.8489,0.8497
NZDCHF,20040128,232400,0.8498,0.8499,0.8491,0.8491
NZDCHF,20040128,232500,0.8489,0.8489,0.8486,0.8486
NZDCHF,20040128,232600,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040128,232700,0.8486,0.8487,0.8486,0.8486
NZDCHF,20040128,232800,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040128,232900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040128,233000,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040128,233100,0.8487,0.8487,0.8480,0.8480
NZDCHF,20040128,233200,0.8481,0.8484,0.8475,0.8475
NZDCHF,20040128,233300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040128,233400,0.8471,0.8472,0.8469,0.8472
NZDCHF,20040128,233500,0.8473,0.8474,0.8472,0.8472
NZDCHF,20040128,233600,0.8472,0.8474,0.8472,0.8474
NZDCHF,20040128,233700,0.8473,0.8476,0.8473,0.8475
NZDCHF,20040128,233800,0.8474,0.8474,0.8465,0.8466
NZDCHF,20040128,233900,0.8466,0.8468,0.8465,0.8468
NZDCHF,20040128,234000,0.8469,0.8471,0.8467,0.8467
NZDCHF,20040128,234100,0.8466,0.8466,0.8465,0.8465
NZDCHF,20040128,234200,0.8465,0.8466,0.8465,0.8466
NZDCHF,20040128,234300,0.8465,0.8465,0.8461,0.8461
NZDCHF,20040128,234400,0.8459,0.8461,0.8459,0.8461
NZDCHF,20040128,234500,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040128,234600,0.8463,0.8467,0.8463,0.8467
NZDCHF,20040128,234700,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040128,234800,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040128,234900,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040128,235000,0.8467,0.8467,0.8465,0.8466
NZDCHF,20040128,235100,0.8467,0.8467,0.8464,0.8464
NZDCHF,20040128,235200,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040128,235300,0.8463,0.8463,0.8462,0.8462
NZDCHF,20040128,235400,0.8462,0.8467,0.8462,0.8467
NZDCHF,20040128,235500,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040128,235600,0.8469,0.8471,0.8469,0.8470
NZDCHF,20040128,235700,0.8470,0.8470,0.8467,0.8467
NZDCHF,20040128,235800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040128,235900,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040129,000000,0.8464,0.8469,0.8464,0.8469
NZDCAD,20040128,000100,0.8853,0.8854,0.8853,0.8854
NZDCAD,20040128,000200,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,000300,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040128,000400,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040128,000500,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040128,000600,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040128,000700,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040128,000800,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040128,000900,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,001000,0.8854,0.8854,0.8853,0.8853
NZDCAD,20040128,001100,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040128,001200,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040128,001300,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040128,001400,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040128,001500,0.8853,0.8854,0.8853,0.8854
NZDCAD,20040128,001600,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,001700,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,001800,0.8854,0.8854,0.8853,0.8853
NZDCAD,20040128,001900,0.8853,0.8853,0.8852,0.8852
NZDCAD,20040128,002000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040128,002100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040128,002200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040128,002300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040128,002400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040128,002500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040128,002600,0.8852,0.8853,0.8852,0.8853
NZDCAD,20040128,002700,0.8854,0.8855,0.8854,0.8855
NZDCAD,20040128,002800,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040128,002900,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040128,003000,0.8855,0.8856,0.8855,0.8856
NZDCAD,20040128,003100,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,003200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,003300,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,003400,0.8856,0.8856,0.8855,0.8855
NZDCAD,20040128,003500,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040128,003600,0.8855,0.8855,0.8854,0.8854
NZDCAD,20040128,003700,0.8853,0.8853,0.8852,0.8852
NZDCAD,20040128,003800,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040128,003900,0.8851,0.8851,0.8850,0.8850
NZDCAD,20040128,004000,0.8850,0.8851,0.8850,0.8851
NZDCAD,20040128,004100,0.8852,0.8853,0.8852,0.8853
NZDCAD,20040128,004200,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040128,004300,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040128,004400,0.8853,0.8853,0.8852,0.8852
NZDCAD,20040128,004500,0.8852,0.8852,0.8851,0.8851
NZDCAD,20040128,004600,0.8851,0.8851,0.8851,0.8851
NZDCAD,20040128,004700,0.8851,0.8851,0.8851,0.8851
NZDCAD,20040128,004800,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040128,004900,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040128,005000,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040128,005100,0.8852,0.8854,0.8852,0.8854
NZDCAD,20040128,005200,0.8854,0.8855,0.8854,0.8855
NZDCAD,20040128,005300,0.8855,0.8855,0.8853,0.8853
NZDCAD,20040128,005400,0.8853,0.8855,0.8853,0.8855
NZDCAD,20040128,005500,0.8856,0.8857,0.8856,0.8857
NZDCAD,20040128,005600,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,005700,0.8855,0.8855,0.8852,0.8852
NZDCAD,20040128,005800,0.8853,0.8856,0.8853,0.8856
NZDCAD,20040128,005900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,010000,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,010100,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,010200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,010300,0.8856,0.8857,0.8856,0.8857
NZDCAD,20040128,010400,0.8857,0.8859,0.8857,0.8858
NZDCAD,20040128,010500,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040128,010600,0.8857,0.8857,0.8856,0.8856
NZDCAD,20040128,010700,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040128,010800,0.8858,0.8859,0.8858,0.8859
NZDCAD,20040128,010900,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,011000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,011100,0.8859,0.8860,0.8859,0.8860
NZDCAD,20040128,011200,0.8860,0.8860,0.8860,0.8860
NZDCAD,20040128,011300,0.8860,0.8860,0.8860,0.8860
NZDCAD,20040128,011400,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,011500,0.8859,0.8859,0.8858,0.8858
NZDCAD,20040128,011600,0.8858,0.8858,0.8858,0.8858
NZDCAD,20040128,011700,0.8858,0.8859,0.8858,0.8859
NZDCAD,20040128,011800,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,011900,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,012000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,012100,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,012200,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,012300,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,012400,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,012500,0.8858,0.8858,0.8858,0.8858
NZDCAD,20040128,012600,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,012700,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,012800,0.8859,0.8860,0.8859,0.8860
NZDCAD,20040128,012900,0.8860,0.8860,0.8860,0.8860
NZDCAD,20040128,013000,0.8860,0.8861,0.8860,0.8861
NZDCAD,20040128,013100,0.8862,0.8862,0.8861,0.8861
NZDCAD,20040128,013200,0.8861,0.8861,0.8860,0.8860
NZDCAD,20040128,013300,0.8860,0.8860,0.8860,0.8860
NZDCAD,20040128,013400,0.8860,0.8860,0.8859,0.8859
NZDCAD,20040128,013500,0.8860,0.8860,0.8860,0.8860
NZDCAD,20040128,013600,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040128,013700,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040128,013800,0.8862,0.8864,0.8862,0.8864
NZDCAD,20040128,013900,0.8863,0.8863,0.8862,0.8862
NZDCAD,20040128,014000,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040128,014100,0.8862,0.8862,0.8861,0.8861
NZDCAD,20040128,014200,0.8861,0.8861,0.8860,0.8860
NZDCAD,20040128,014300,0.8860,0.8860,0.8860,0.8860
NZDCAD,20040128,014400,0.8860,0.8860,0.8860,0.8860
NZDCAD,20040128,014500,0.8860,0.8860,0.8860,0.8860
NZDCAD,20040128,014600,0.8860,0.8863,0.8860,0.8863
NZDCAD,20040128,014700,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040128,014800,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040128,014900,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040128,015000,0.8863,0.8864,0.8863,0.8864
NZDCAD,20040128,015100,0.8864,0.8864,0.8863,0.8863
NZDCAD,20040128,015200,0.8863,0.8863,0.8862,0.8863
NZDCAD,20040128,015300,0.8864,0.8865,0.8864,0.8865
NZDCAD,20040128,015400,0.8865,0.8865,0.8864,0.8864
NZDCAD,20040128,015500,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040128,015600,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040128,015700,0.8862,0.8862,0.8861,0.8861
NZDCAD,20040128,015800,0.8860,0.8860,0.8859,0.8859
NZDCAD,20040128,015900,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,020000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,020100,0.8859,0.8859,0.8858,0.8858
NZDCAD,20040128,020200,0.8858,0.8859,0.8858,0.8859
NZDCAD,20040128,020300,0.8860,0.8861,0.8860,0.8861
NZDCAD,20040128,020400,0.8861,0.8861,0.8860,0.8860
NZDCAD,20040128,020500,0.8860,0.8863,0.8860,0.8863
NZDCAD,20040128,020600,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040128,020700,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040128,020800,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040128,020900,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040128,021000,0.8864,0.8866,0.8864,0.8866
NZDCAD,20040128,021100,0.8866,0.8866,0.8866,0.8866
NZDCAD,20040128,021200,0.8866,0.8866,0.8866,0.8866
NZDCAD,20040128,021300,0.8866,0.8866,0.8866,0.8866
NZDCAD,20040128,021400,0.8866,0.8866,0.8866,0.8866
NZDCAD,20040128,021500,0.8866,0.8866,0.8866,0.8866
NZDCAD,20040128,021600,0.8866,0.8866,0.8866,0.8866
NZDCAD,20040128,021700,0.8866,0.8866,0.8866,0.8866
NZDCAD,20040128,021800,0.8866,0.8867,0.8865,0.8865
NZDCAD,20040128,021900,0.8865,0.8866,0.8865,0.8866
NZDCAD,20040128,022000,0.8866,0.8866,0.8866,0.8866
NZDCAD,20040128,022100,0.8866,0.8866,0.8866,0.8866
NZDCAD,20040128,022200,0.8866,0.8866,0.8866,0.8866
NZDCAD,20040128,022300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040128,022400,0.8864,0.8865,0.8864,0.8865
NZDCAD,20040128,022500,0.8865,0.8865,0.8865,0.8865
NZDCAD,20040128,022600,0.8865,0.8865,0.8865,0.8865
NZDCAD,20040128,022700,0.8865,0.8865,0.8865,0.8865
NZDCAD,20040128,022800,0.8865,0.8865,0.8864,0.8864
NZDCAD,20040128,022900,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040128,023000,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040128,023100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040128,023200,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040128,023300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040128,023400,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040128,023500,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040128,023600,0.8864,0.8864,0.8863,0.8863
NZDCAD,20040128,023700,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040128,023800,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040128,023900,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040128,024000,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040128,024100,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040128,024200,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040128,024300,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040128,024400,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040128,024500,0.8863,0.8863,0.8862,0.8862
NZDCAD,20040128,024600,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040128,024700,0.8862,0.8862,0.8861,0.8862
NZDCAD,20040128,024800,0.8862,0.8862,0.8861,0.8861
NZDCAD,20040128,024900,0.8861,0.8861,0.8861,0.8861
NZDCAD,20040128,025000,0.8861,0.8862,0.8861,0.8862
NZDCAD,20040128,025100,0.8860,0.8860,0.8860,0.8860
NZDCAD,20040128,025200,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,025300,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,025400,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,025500,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,025600,0.8859,0.8863,0.8859,0.8863
NZDCAD,20040128,025700,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040128,025800,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040128,025900,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040128,030000,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040128,030100,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040128,030200,0.8860,0.8860,0.8859,0.8859
NZDCAD,20040128,030300,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,030400,0.8858,0.8859,0.8858,0.8859
NZDCAD,20040128,030500,0.8859,0.8860,0.8859,0.8859
NZDCAD,20040128,030600,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,030700,0.8859,0.8860,0.8859,0.8860
NZDCAD,20040128,030800,0.8860,0.8860,0.8860,0.8860
NZDCAD,20040128,030900,0.8861,0.8861,0.8861,0.8861
NZDCAD,20040128,031000,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040128,031100,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040128,031200,0.8862,0.8863,0.8862,0.8863
NZDCAD,20040128,031300,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040128,031400,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040128,031500,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040128,031600,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040128,031700,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040128,031800,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040128,031900,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040128,032000,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040128,032100,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040128,032200,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040128,032300,0.8862,0.8862,0.8860,0.8860
NZDCAD,20040128,032400,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,032500,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,032600,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,032700,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,032800,0.8859,0.8860,0.8859,0.8860
NZDCAD,20040128,032900,0.8860,0.8860,0.8860,0.8860
NZDCAD,20040128,033000,0.8859,0.8859,0.8857,0.8857
NZDCAD,20040128,033100,0.8857,0.8859,0.8857,0.8858
NZDCAD,20040128,033200,0.8857,0.8857,0.8855,0.8855
NZDCAD,20040128,033300,0.8853,0.8855,0.8852,0.8855
NZDCAD,20040128,033400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,033500,0.8857,0.8858,0.8857,0.8858
NZDCAD,20040128,033600,0.8858,0.8858,0.8858,0.8858
NZDCAD,20040128,033700,0.8858,0.8858,0.8857,0.8857
NZDCAD,20040128,033800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,033900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,034000,0.8856,0.8857,0.8856,0.8857
NZDCAD,20040128,034100,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040128,034200,0.8857,0.8859,0.8857,0.8859
NZDCAD,20040128,034300,0.8860,0.8860,0.8860,0.8860
NZDCAD,20040128,034400,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,034500,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,034600,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,034700,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,034800,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,034900,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,035000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,035100,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,035200,0.8859,0.8859,0.8858,0.8858
NZDCAD,20040128,035300,0.8858,0.8858,0.8858,0.8858
NZDCAD,20040128,035400,0.8858,0.8858,0.8858,0.8858
NZDCAD,20040128,035500,0.8858,0.8858,0.8858,0.8858
NZDCAD,20040128,035600,0.8858,0.8858,0.8857,0.8857
NZDCAD,20040128,035700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,035800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,035900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,040000,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,040100,0.8856,0.8856,0.8855,0.8855
NZDCAD,20040128,040200,0.8855,0.8856,0.8855,0.8856
NZDCAD,20040128,040300,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,040400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,040500,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040128,040600,0.8854,0.8854,0.8853,0.8853
NZDCAD,20040128,040700,0.8852,0.8853,0.8852,0.8853
NZDCAD,20040128,040800,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,040900,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,041000,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,041100,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,041200,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,041300,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,041400,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,041500,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,041600,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,041700,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,041800,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,041900,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,042000,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,042100,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,042200,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,042300,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,042400,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,042500,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,042600,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,042700,0.8854,0.8855,0.8854,0.8855
NZDCAD,20040128,042800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,042900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,043000,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,043100,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,043200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,043300,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,043400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,043500,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,043600,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,043700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,043800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,043900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,044000,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,044100,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,044200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,044300,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,044400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,044500,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,044600,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,044700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,044800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,044900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,045000,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,045100,0.8856,0.8856,0.8855,0.8855
NZDCAD,20040128,045200,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040128,045300,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040128,045400,0.8855,0.8855,0.8852,0.8852
NZDCAD,20040128,045500,0.8852,0.8853,0.8852,0.8853
NZDCAD,20040128,045600,0.8853,0.8853,0.8851,0.8851
NZDCAD,20040128,045700,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040128,045800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,045900,0.8848,0.8848,0.8846,0.8846
NZDCAD,20040128,050000,0.8846,0.8847,0.8846,0.8846
NZDCAD,20040128,050100,0.8846,0.8846,0.8844,0.8844
NZDCAD,20040128,050200,0.8844,0.8845,0.8844,0.8844
NZDCAD,20040128,050300,0.8847,0.8848,0.8847,0.8848
NZDCAD,20040128,050400,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040128,050500,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040128,050600,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040128,050700,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040128,050800,0.8848,0.8850,0.8848,0.8850
NZDCAD,20040128,050900,0.8851,0.8851,0.8850,0.8850
NZDCAD,20040128,051000,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040128,051100,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040128,051200,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040128,051300,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040128,051400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,051500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,051600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,051700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,051800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,051900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,052000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,052100,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040128,052200,0.8846,0.8846,0.8844,0.8844
NZDCAD,20040128,052300,0.8844,0.8844,0.8842,0.8842
NZDCAD,20040128,052400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,052500,0.8842,0.8843,0.8842,0.8843
NZDCAD,20040128,052600,0.8844,0.8845,0.8844,0.8845
NZDCAD,20040128,052700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040128,052800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040128,052900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040128,053000,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040128,053100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040128,053200,0.8845,0.8845,0.8844,0.8844
NZDCAD,20040128,053300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,053400,0.8845,0.8845,0.8844,0.8844
NZDCAD,20040128,053500,0.8844,0.8844,0.8843,0.8843
NZDCAD,20040128,053600,0.8843,0.8843,0.8843,0.8843
NZDCAD,20040128,053700,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040128,053800,0.8842,0.8842,0.8841,0.8841
NZDCAD,20040128,053900,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040128,054000,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040128,054100,0.8840,0.8842,0.8840,0.8842
NZDCAD,20040128,054200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,054300,0.8843,0.8843,0.8843,0.8843
NZDCAD,20040128,054400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,054500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,054600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,054700,0.8842,0.8842,0.8841,0.8841
NZDCAD,20040128,054800,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040128,054900,0.8840,0.8841,0.8840,0.8841
NZDCAD,20040128,055000,0.8841,0.8842,0.8841,0.8842
NZDCAD,20040128,055100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,055200,0.8842,0.8843,0.8842,0.8843
NZDCAD,20040128,055300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,055400,0.8844,0.8844,0.8843,0.8843
NZDCAD,20040128,055500,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040128,055600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,055700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,055800,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040128,055900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,060000,0.8842,0.8842,0.8841,0.8841
NZDCAD,20040128,060100,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040128,060200,0.8841,0.8841,0.8840,0.8840
NZDCAD,20040128,060300,0.8840,0.8840,0.8840,0.8840
NZDCAD,20040128,060400,0.8841,0.8843,0.8841,0.8843
NZDCAD,20040128,060500,0.8843,0.8844,0.8843,0.8843
NZDCAD,20040128,060600,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040128,060700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,060800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,060900,0.8843,0.8843,0.8843,0.8843
NZDCAD,20040128,061000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,061100,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,061200,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,061300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,061400,0.8842,0.8844,0.8842,0.8844
NZDCAD,20040128,061500,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,061600,0.8844,0.8844,0.8843,0.8843
NZDCAD,20040128,061700,0.8843,0.8843,0.8843,0.8843
NZDCAD,20040128,061800,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040128,061900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,062000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,062100,0.8842,0.8843,0.8842,0.8843
NZDCAD,20040128,062200,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,062300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,062400,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,062500,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,062600,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,062700,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,062800,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,062900,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,063000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,063100,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,063200,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,063300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,063400,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,063500,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,063600,0.8844,0.8844,0.8843,0.8843
NZDCAD,20040128,063700,0.8843,0.8843,0.8843,0.8843
NZDCAD,20040128,063800,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040128,063900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,064000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,064100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,064200,0.8843,0.8844,0.8843,0.8844
NZDCAD,20040128,064300,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040128,064400,0.8845,0.8845,0.8844,0.8844
NZDCAD,20040128,064500,0.8845,0.8846,0.8845,0.8846
NZDCAD,20040128,064600,0.8846,0.8847,0.8846,0.8847
NZDCAD,20040128,064700,0.8847,0.8847,0.8846,0.8846
NZDCAD,20040128,064800,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040128,064900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040128,065000,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040128,065100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040128,065200,0.8845,0.8846,0.8845,0.8846
NZDCAD,20040128,065300,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040128,065400,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040128,065500,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040128,065600,0.8846,0.8848,0.8846,0.8848
NZDCAD,20040128,065700,0.8848,0.8849,0.8848,0.8849
NZDCAD,20040128,065800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,065900,0.8849,0.8849,0.8843,0.8843
NZDCAD,20040128,070000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,070100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,070200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,070300,0.8842,0.8846,0.8842,0.8846
NZDCAD,20040128,070400,0.8847,0.8849,0.8847,0.8849
NZDCAD,20040128,070500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,070600,0.8848,0.8848,0.8847,0.8847
NZDCAD,20040128,070700,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040128,070800,0.8845,0.8846,0.8845,0.8846
NZDCAD,20040128,070900,0.8846,0.8848,0.8846,0.8848
NZDCAD,20040128,071000,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040128,071100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040128,071200,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040128,071300,0.8846,0.8846,0.8845,0.8846
NZDCAD,20040128,071400,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040128,071500,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040128,071600,0.8845,0.8845,0.8844,0.8844
NZDCAD,20040128,071700,0.8844,0.8844,0.8843,0.8843
NZDCAD,20040128,071800,0.8843,0.8843,0.8843,0.8843
NZDCAD,20040128,071900,0.8843,0.8843,0.8843,0.8843
NZDCAD,20040128,072000,0.8843,0.8843,0.8843,0.8843
NZDCAD,20040128,072100,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040128,072200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,072300,0.8842,0.8844,0.8842,0.8844
NZDCAD,20040128,072400,0.8844,0.8845,0.8844,0.8845
NZDCAD,20040128,072500,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040128,072600,0.8846,0.8850,0.8846,0.8850
NZDCAD,20040128,072700,0.8850,0.8851,0.8850,0.8850
NZDCAD,20040128,072800,0.8849,0.8852,0.8849,0.8852
NZDCAD,20040128,072900,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040128,073000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040128,073100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040128,073200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040128,073300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040128,073400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040128,073500,0.8851,0.8851,0.8851,0.8851
NZDCAD,20040128,073600,0.8851,0.8851,0.8851,0.8851
NZDCAD,20040128,073700,0.8851,0.8852,0.8850,0.8850
NZDCAD,20040128,073800,0.8850,0.8851,0.8850,0.8850
NZDCAD,20040128,073900,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040128,074000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,074100,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040128,074200,0.8847,0.8847,0.8847,0.8847
NZDCAD,20040128,074300,0.8847,0.8847,0.8847,0.8847
NZDCAD,20040128,074400,0.8847,0.8848,0.8847,0.8848
NZDCAD,20040128,074500,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040128,074600,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040128,074700,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040128,074800,0.8848,0.8849,0.8848,0.8849
NZDCAD,20040128,074900,0.8849,0.8850,0.8849,0.8850
NZDCAD,20040128,075000,0.8851,0.8851,0.8851,0.8851
NZDCAD,20040128,075100,0.8851,0.8852,0.8851,0.8852
NZDCAD,20040128,075200,0.8852,0.8852,0.8849,0.8849
NZDCAD,20040128,075300,0.8849,0.8849,0.8846,0.8846
NZDCAD,20040128,075400,0.8846,0.8846,0.8842,0.8842
NZDCAD,20040128,075500,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040128,075600,0.8839,0.8839,0.8838,0.8839
NZDCAD,20040128,075700,0.8841,0.8842,0.8841,0.8842
NZDCAD,20040128,075800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,075900,0.8842,0.8842,0.8841,0.8841
NZDCAD,20040128,080000,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040128,080100,0.8840,0.8841,0.8840,0.8841
NZDCAD,20040128,080200,0.8841,0.8842,0.8841,0.8841
NZDCAD,20040128,080300,0.8841,0.8841,0.8839,0.8839
NZDCAD,20040128,080400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20040128,080500,0.8839,0.8839,0.8837,0.8838
NZDCAD,20040128,080600,0.8838,0.8840,0.8838,0.8840
NZDCAD,20040128,080700,0.8841,0.8842,0.8839,0.8839
NZDCAD,20040128,080800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20040128,080900,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040128,081000,0.8841,0.8844,0.8841,0.8844
NZDCAD,20040128,081100,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,081200,0.8844,0.8844,0.8843,0.8843
NZDCAD,20040128,081300,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040128,081400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,081500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,081600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,081700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,081800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,081900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,082000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,082100,0.8842,0.8844,0.8842,0.8844
NZDCAD,20040128,082200,0.8844,0.8846,0.8844,0.8846
NZDCAD,20040128,082300,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040128,082400,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040128,082500,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040128,082600,0.8845,0.8845,0.8844,0.8844
NZDCAD,20040128,082700,0.8844,0.8846,0.8844,0.8846
NZDCAD,20040128,082800,0.8847,0.8849,0.8847,0.8849
NZDCAD,20040128,082900,0.8850,0.8850,0.8848,0.8848
NZDCAD,20040128,083000,0.8848,0.8848,0.8847,0.8847
NZDCAD,20040128,083100,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040128,083200,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040128,083300,0.8846,0.8846,0.8844,0.8844
NZDCAD,20040128,083400,0.8844,0.8844,0.8843,0.8843
NZDCAD,20040128,083500,0.8844,0.8846,0.8844,0.8846
NZDCAD,20040128,083600,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040128,083700,0.8847,0.8847,0.8847,0.8847
NZDCAD,20040128,083800,0.8848,0.8848,0.8846,0.8846
NZDCAD,20040128,083900,0.8846,0.8848,0.8846,0.8848
NZDCAD,20040128,084000,0.8848,0.8849,0.8842,0.8842
NZDCAD,20040128,084100,0.8841,0.8841,0.8839,0.8840
NZDCAD,20040128,084200,0.8839,0.8840,0.8838,0.8838
NZDCAD,20040128,084300,0.8838,0.8841,0.8838,0.8841
NZDCAD,20040128,084400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,084500,0.8839,0.8841,0.8838,0.8838
NZDCAD,20040128,084600,0.8838,0.8838,0.8835,0.8835
NZDCAD,20040128,084700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20040128,084800,0.8837,0.8838,0.8837,0.8838
NZDCAD,20040128,084900,0.8840,0.8841,0.8840,0.8841
NZDCAD,20040128,085000,0.8841,0.8841,0.8841,0.8841
NZDCAD,20040128,085100,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,085200,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,085300,0.8844,0.8844,0.8843,0.8843
NZDCAD,20040128,085400,0.8843,0.8844,0.8843,0.8844
NZDCAD,20040128,085500,0.8844,0.8844,0.8842,0.8842
NZDCAD,20040128,085600,0.8843,0.8844,0.8843,0.8843
NZDCAD,20040128,085700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20040128,085800,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,085900,0.8844,0.8844,0.8842,0.8844
NZDCAD,20040128,090000,0.8845,0.8847,0.8845,0.8847
NZDCAD,20040128,090100,0.8847,0.8848,0.8847,0.8848
NZDCAD,20040128,090200,0.8848,0.8848,0.8845,0.8846
NZDCAD,20040128,090300,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040128,090400,0.8845,0.8848,0.8845,0.8848
NZDCAD,20040128,090500,0.8849,0.8850,0.8849,0.8850
NZDCAD,20040128,090600,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040128,090700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,090800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,090900,0.8850,0.8852,0.8850,0.8852
NZDCAD,20040128,091000,0.8853,0.8854,0.8853,0.8854
NZDCAD,20040128,091100,0.8854,0.8854,0.8850,0.8850
NZDCAD,20040128,091200,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040128,091300,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,091400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,091500,0.8849,0.8849,0.8848,0.8848
NZDCAD,20040128,091600,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040128,091700,0.8851,0.8851,0.8850,0.8850
NZDCAD,20040128,091800,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040128,091900,0.8849,0.8852,0.8849,0.8852
NZDCAD,20040128,092000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040128,092100,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040128,092200,0.8853,0.8853,0.8852,0.8852
NZDCAD,20040128,092300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040128,092400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040128,092500,0.8852,0.8853,0.8852,0.8853
NZDCAD,20040128,092600,0.8853,0.8853,0.8852,0.8852
NZDCAD,20040128,092700,0.8852,0.8852,0.8851,0.8851
NZDCAD,20040128,092800,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040128,092900,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040128,093000,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040128,093100,0.8849,0.8850,0.8849,0.8850
NZDCAD,20040128,093200,0.8851,0.8852,0.8851,0.8852
NZDCAD,20040128,093300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040128,093400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040128,093500,0.8852,0.8856,0.8852,0.8856
NZDCAD,20040128,093600,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,093700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,093800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,093900,0.8856,0.8856,0.8854,0.8854
NZDCAD,20040128,094000,0.8853,0.8853,0.8852,0.8852
NZDCAD,20040128,094100,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040128,094200,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040128,094300,0.8853,0.8854,0.8853,0.8854
NZDCAD,20040128,094400,0.8854,0.8856,0.8854,0.8856
NZDCAD,20040128,094500,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,094600,0.8856,0.8857,0.8856,0.8857
NZDCAD,20040128,094700,0.8856,0.8856,0.8855,0.8856
NZDCAD,20040128,094800,0.8857,0.8857,0.8856,0.8856
NZDCAD,20040128,094900,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040128,095000,0.8857,0.8859,0.8857,0.8859
NZDCAD,20040128,095100,0.8859,0.8859,0.8857,0.8857
NZDCAD,20040128,095200,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040128,095300,0.8857,0.8860,0.8857,0.8860
NZDCAD,20040128,095400,0.8860,0.8862,0.8860,0.8862
NZDCAD,20040128,095500,0.8862,0.8863,0.8862,0.8863
NZDCAD,20040128,095600,0.8863,0.8869,0.8863,0.8869
NZDCAD,20040128,095700,0.8870,0.8871,0.8870,0.8871
NZDCAD,20040128,095800,0.8871,0.8871,0.8870,0.8870
NZDCAD,20040128,095900,0.8869,0.8869,0.8867,0.8867
NZDCAD,20040128,100000,0.8867,0.8867,0.8866,0.8866
NZDCAD,20040128,100100,0.8866,0.8866,0.8865,0.8865
NZDCAD,20040128,100200,0.8864,0.8864,0.8863,0.8863
NZDCAD,20040128,100300,0.8863,0.8863,0.8862,0.8862
NZDCAD,20040128,100400,0.8862,0.8863,0.8862,0.8863
NZDCAD,20040128,100500,0.8863,0.8863,0.8861,0.8861
NZDCAD,20040128,100600,0.8862,0.8863,0.8862,0.8863
NZDCAD,20040128,100700,0.8864,0.8865,0.8862,0.8862
NZDCAD,20040128,100800,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040128,100900,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040128,101000,0.8864,0.8864,0.8863,0.8863
NZDCAD,20040128,101100,0.8862,0.8862,0.8860,0.8860
NZDCAD,20040128,101200,0.8860,0.8861,0.8859,0.8859
NZDCAD,20040128,101300,0.8858,0.8858,0.8856,0.8856
NZDCAD,20040128,101400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,101500,0.8857,0.8857,0.8856,0.8857
NZDCAD,20040128,101600,0.8857,0.8857,0.8856,0.8856
NZDCAD,20040128,101700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,101800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,101900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,102000,0.8856,0.8858,0.8856,0.8858
NZDCAD,20040128,102100,0.8857,0.8857,0.8856,0.8856
NZDCAD,20040128,102200,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040128,102300,0.8856,0.8858,0.8856,0.8857
NZDCAD,20040128,102400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,102500,0.8856,0.8856,0.8853,0.8853
NZDCAD,20040128,102600,0.8852,0.8852,0.8849,0.8849
NZDCAD,20040128,102700,0.8848,0.8848,0.8845,0.8845
NZDCAD,20040128,102800,0.8846,0.8848,0.8845,0.8845
NZDCAD,20040128,102900,0.8844,0.8847,0.8844,0.8846
NZDCAD,20040128,103000,0.8846,0.8847,0.8846,0.8847
NZDCAD,20040128,103100,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040128,103200,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040128,103300,0.8845,0.8846,0.8845,0.8846
NZDCAD,20040128,103400,0.8846,0.8849,0.8846,0.8849
NZDCAD,20040128,103500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,103600,0.8848,0.8849,0.8848,0.8849
NZDCAD,20040128,103700,0.8849,0.8852,0.8849,0.8851
NZDCAD,20040128,103800,0.8851,0.8852,0.8851,0.8852
NZDCAD,20040128,103900,0.8852,0.8852,0.8851,0.8851
NZDCAD,20040128,104000,0.8851,0.8851,0.8850,0.8850
NZDCAD,20040128,104100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,104200,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040128,104300,0.8848,0.8848,0.8847,0.8848
NZDCAD,20040128,104400,0.8848,0.8848,0.8847,0.8847
NZDCAD,20040128,104500,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040128,104600,0.8846,0.8847,0.8846,0.8847
NZDCAD,20040128,104700,0.8847,0.8847,0.8846,0.8846
NZDCAD,20040128,104800,0.8846,0.8849,0.8846,0.8849
NZDCAD,20040128,104900,0.8848,0.8848,0.8847,0.8847
NZDCAD,20040128,105000,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040128,105100,0.8849,0.8849,0.8848,0.8848
NZDCAD,20040128,105200,0.8848,0.8848,0.8846,0.8846
NZDCAD,20040128,105300,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040128,105400,0.8845,0.8846,0.8845,0.8846
NZDCAD,20040128,105500,0.8846,0.8848,0.8846,0.8848
NZDCAD,20040128,105600,0.8846,0.8846,0.8844,0.8845
NZDCAD,20040128,105700,0.8845,0.8853,0.8845,0.8853
NZDCAD,20040128,105800,0.8853,0.8853,0.8848,0.8848
NZDCAD,20040128,105900,0.8847,0.8848,0.8847,0.8848
NZDCAD,20040128,110000,0.8848,0.8849,0.8848,0.8849
NZDCAD,20040128,110100,0.8849,0.8851,0.8849,0.8850
NZDCAD,20040128,110200,0.8851,0.8851,0.8850,0.8850
NZDCAD,20040128,110300,0.8849,0.8850,0.8849,0.8850
NZDCAD,20040128,110400,0.8850,0.8852,0.8850,0.8852
NZDCAD,20040128,110500,0.8853,0.8855,0.8853,0.8855
NZDCAD,20040128,110600,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040128,110700,0.8855,0.8855,0.8852,0.8853
NZDCAD,20040128,110800,0.8852,0.8852,0.8851,0.8851
NZDCAD,20040128,110900,0.8851,0.8851,0.8850,0.8850
NZDCAD,20040128,111000,0.8850,0.8850,0.8849,0.8850
NZDCAD,20040128,111100,0.8851,0.8851,0.8851,0.8851
NZDCAD,20040128,111200,0.8851,0.8851,0.8851,0.8851
NZDCAD,20040128,111300,0.8851,0.8851,0.8851,0.8851
NZDCAD,20040128,111400,0.8851,0.8853,0.8851,0.8853
NZDCAD,20040128,111500,0.8853,0.8854,0.8852,0.8853
NZDCAD,20040128,111600,0.8854,0.8855,0.8853,0.8853
NZDCAD,20040128,111700,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040128,111800,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,111900,0.8854,0.8855,0.8854,0.8855
NZDCAD,20040128,112000,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040128,112100,0.8855,0.8855,0.8854,0.8854
NZDCAD,20040128,112200,0.8854,0.8858,0.8854,0.8858
NZDCAD,20040128,112300,0.8858,0.8862,0.8858,0.8860
NZDCAD,20040128,112400,0.8860,0.8860,0.8860,0.8860
NZDCAD,20040128,112500,0.8860,0.8860,0.8858,0.8858
NZDCAD,20040128,112600,0.8858,0.8858,0.8857,0.8857
NZDCAD,20040128,112700,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040128,112800,0.8857,0.8858,0.8857,0.8858
NZDCAD,20040128,112900,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,113000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,113100,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,113200,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,113300,0.8860,0.8861,0.8860,0.8861
NZDCAD,20040128,113400,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040128,113500,0.8862,0.8862,0.8858,0.8858
NZDCAD,20040128,113600,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040128,113700,0.8857,0.8857,0.8856,0.8857
NZDCAD,20040128,113800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,113900,0.8855,0.8859,0.8855,0.8859
NZDCAD,20040128,114000,0.8860,0.8860,0.8859,0.8859
NZDCAD,20040128,114100,0.8858,0.8858,0.8858,0.8858
NZDCAD,20040128,114200,0.8858,0.8858,0.8856,0.8856
NZDCAD,20040128,114300,0.8856,0.8857,0.8856,0.8857
NZDCAD,20040128,114400,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040128,114500,0.8857,0.8857,0.8855,0.8855
NZDCAD,20040128,114600,0.8854,0.8855,0.8854,0.8855
NZDCAD,20040128,114700,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040128,114800,0.8855,0.8856,0.8855,0.8856
NZDCAD,20040128,114900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,115000,0.8855,0.8856,0.8855,0.8856
NZDCAD,20040128,115100,0.8855,0.8855,0.8852,0.8852
NZDCAD,20040128,115200,0.8852,0.8852,0.8849,0.8849
NZDCAD,20040128,115300,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040128,115400,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040128,115500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,115600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,115700,0.8849,0.8849,0.8848,0.8848
NZDCAD,20040128,115800,0.8849,0.8849,0.8845,0.8845
NZDCAD,20040128,115900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040128,120000,0.8846,0.8849,0.8846,0.8849
NZDCAD,20040128,120100,0.8849,0.8850,0.8849,0.8850
NZDCAD,20040128,120200,0.8851,0.8852,0.8850,0.8850
NZDCAD,20040128,120300,0.8851,0.8851,0.8849,0.8849
NZDCAD,20040128,120400,0.8848,0.8849,0.8848,0.8849
NZDCAD,20040128,120500,0.8849,0.8849,0.8847,0.8847
NZDCAD,20040128,120600,0.8848,0.8851,0.8848,0.8850
NZDCAD,20040128,120700,0.8850,0.8851,0.8850,0.8851
NZDCAD,20040128,120800,0.8851,0.8852,0.8851,0.8852
NZDCAD,20040128,120900,0.8852,0.8852,0.8850,0.8850
NZDCAD,20040128,121000,0.8851,0.8852,0.8851,0.8852
NZDCAD,20040128,121100,0.8851,0.8851,0.8850,0.8850
NZDCAD,20040128,121200,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040128,121300,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040128,121400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,121500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,121600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,121700,0.8849,0.8849,0.8848,0.8848
NZDCAD,20040128,121800,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040128,121900,0.8847,0.8847,0.8844,0.8844
NZDCAD,20040128,122000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,122100,0.8844,0.8844,0.8844,0.8844
NZDCAD,20040128,122200,0.8843,0.8844,0.8843,0.8844
NZDCAD,20040128,122300,0.8844,0.8845,0.8844,0.8845
NZDCAD,20040128,122400,0.8845,0.8847,0.8845,0.8847
NZDCAD,20040128,122500,0.8846,0.8849,0.8846,0.8849
NZDCAD,20040128,122600,0.8849,0.8851,0.8849,0.8851
NZDCAD,20040128,122700,0.8852,0.8854,0.8852,0.8854
NZDCAD,20040128,122800,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040128,122900,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040128,123000,0.8855,0.8855,0.8854,0.8854
NZDCAD,20040128,123100,0.8854,0.8857,0.8854,0.8857
NZDCAD,20040128,123200,0.8858,0.8858,0.8858,0.8858
NZDCAD,20040128,123300,0.8858,0.8858,0.8858,0.8858
NZDCAD,20040128,123400,0.8858,0.8858,0.8857,0.8857
NZDCAD,20040128,123500,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040128,123600,0.8857,0.8857,0.8856,0.8856
NZDCAD,20040128,123700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,123800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,123900,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040128,124000,0.8857,0.8858,0.8857,0.8858
NZDCAD,20040128,124100,0.8859,0.8863,0.8859,0.8863
NZDCAD,20040128,124200,0.8864,0.8866,0.8864,0.8866
NZDCAD,20040128,124300,0.8866,0.8867,0.8866,0.8867
NZDCAD,20040128,124400,0.8867,0.8867,0.8867,0.8867
NZDCAD,20040128,124500,0.8867,0.8868,0.8867,0.8867
NZDCAD,20040128,124600,0.8868,0.8868,0.8867,0.8867
NZDCAD,20040128,124700,0.8867,0.8867,0.8867,0.8867
NZDCAD,20040128,124800,0.8866,0.8866,0.8866,0.8866
NZDCAD,20040128,124900,0.8866,0.8866,0.8866,0.8866
NZDCAD,20040128,125000,0.8866,0.8866,0.8864,0.8864
NZDCAD,20040128,125100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040128,125200,0.8863,0.8863,0.8860,0.8860
NZDCAD,20040128,125300,0.8860,0.8861,0.8860,0.8861
NZDCAD,20040128,125400,0.8860,0.8860,0.8859,0.8859
NZDCAD,20040128,125500,0.8858,0.8860,0.8857,0.8860
NZDCAD,20040128,125600,0.8861,0.8861,0.8861,0.8861
NZDCAD,20040128,125700,0.8860,0.8860,0.8857,0.8859
NZDCAD,20040128,125800,0.8859,0.8859,0.8857,0.8857
NZDCAD,20040128,125900,0.8857,0.8857,0.8855,0.8855
NZDCAD,20040128,130000,0.8855,0.8855,0.8855,0.8855
NZDCAD,20040128,130100,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,130200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040128,130300,0.8856,0.8856,0.8855,0.8855
NZDCAD,20040128,130400,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040128,130500,0.8853,0.8853,0.8852,0.8853
NZDCAD,20040128,130600,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040128,130700,0.8855,0.8855,0.8854,0.8854
NZDCAD,20040128,130800,0.8853,0.8853,0.8851,0.8852
NZDCAD,20040128,130900,0.8851,0.8851,0.8848,0.8848
NZDCAD,20040128,131000,0.8848,0.8848,0.8847,0.8847
NZDCAD,20040128,131100,0.8847,0.8848,0.8846,0.8848
NZDCAD,20040128,131200,0.8848,0.8848,0.8848,0.8848
NZDCAD,20040128,131300,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040128,131400,0.8847,0.8847,0.8847,0.8847
NZDCAD,20040128,131500,0.8847,0.8850,0.8847,0.8850
NZDCAD,20040128,131600,0.8850,0.8851,0.8850,0.8850
NZDCAD,20040128,131700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040128,131800,0.8849,0.8850,0.8849,0.8850
NZDCAD,20040128,131900,0.8850,0.8852,0.8850,0.8852
NZDCAD,20040128,132000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040128,132100,0.8850,0.8852,0.8850,0.8852
NZDCAD,20040128,132200,0.8852,0.8853,0.8852,0.8853
NZDCAD,20040128,132300,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040128,132400,0.8853,0.8853,0.8853,0.8853
NZDCAD,20040128,132500,0.8853,0.8854,0.8853,0.8854
NZDCAD,20040128,132600,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,132700,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040128,132800,0.8854,0.8854,0.8852,0.8852
NZDCAD,20040128,132900,0.8852,0.8852,0.8851,0.8852
NZDCAD,20040128,133000,0.8852,0.8855,0.8852,0.8855
NZDCAD,20040128,133100,0.8855,0.8856,0.8855,0.8856
NZDCAD,20040128,133200,0.8857,0.8862,0.8857,0.8862
NZDCAD,20040128,133300,0.8862,0.8862,0.8860,0.8860
NZDCAD,20040128,133400,0.8860,0.8866,0.8860,0.8866
NZDCAD,20040128,133500,0.8866,0.8866,0.8866,0.8866
NZDCAD,20040128,133600,0.8865,0.8865,0.8864,0.8864
NZDCAD,20040128,133700,0.8865,0.8867,0.8865,0.8867
NZDCAD,20040128,133800,0.8868,0.8873,0.8868,0.8873
NZDCAD,20040128,133900,0.8872,0.8872,0.8865,0.8865
NZDCAD,20040128,134000,0.8866,0.8867,0.8866,0.8867
NZDCAD,20040128,134100,0.8867,0.8867,0.8865,0.8865
NZDCAD,20040128,134200,0.8866,0.8866,0.8866,0.8866
NZDCAD,20040128,134300,0.8866,0.8866,0.8865,0.8865
NZDCAD,20040128,134400,0.8864,0.8865,0.8862,0.8865
NZDCAD,20040128,134500,0.8865,0.8866,0.8863,0.8863
NZDCAD,20040128,134600,0.8862,0.8862,0.8860,0.8860
NZDCAD,20040128,134700,0.8861,0.8863,0.8861,0.8863
NZDCAD,20040128,134800,0.8863,0.8863,0.8861,0.8861
NZDCAD,20040128,134900,0.8860,0.8862,0.8860,0.8862
NZDCAD,20040128,135000,0.8862,0.8863,0.8862,0.8863
NZDCAD,20040128,135100,0.8863,0.8863,0.8862,0.8862
NZDCAD,20040128,135200,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040128,135300,0.8863,0.8863,0.8862,0.8862
NZDCAD,20040128,135400,0.8862,0.8864,0.8862,0.8863
NZDCAD,20040128,135500,0.8862,0.8862,0.8860,0.8860
NZDCAD,20040128,135600,0.8860,0.8860,0.8859,0.8859
NZDCAD,20040128,135700,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,135800,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040128,135900,0.8859,0.8860,0.8859,0.8860
NZDCAD,20040128,140000,0.8861,0.8863,0.8861,0.8862
NZDCAD,20040128,140100,0.8862,0.8863,0.8862,0.8863
NZDCAD,20040128,140200,0.8863,0.8864,0.8863,0.8864
NZDCAD,20040128,140300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040128,140400,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040128,140500,0.8863,0.8865,0.8863,0.8865
NZDCAD,20040128,140600,0.8865,0.8865,0.8863,0.8863
NZDCAD,20040128,140700,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040128,140800,0.8863,0.8866,0.8863,0.8866
NZDCAD,20040128,140900,0.8867,0.8868,0.8867,0.8868
NZDCAD,20040128,141000,0.8868,0.8868,0.8867,0.8868
NZDCAD,20040128,141100,0.8868,0.8869,0.8868,0.8869
NZDCAD,20040128,141200,0.8870,0.8871,0.8870,0.8870
NZDCAD,20040128,141300,0.8870,0.8871,0.8869,0.8871
NZDCAD,20040128,141400,0.8872,0.8876,0.8872,0.8875
NZDCAD,20040128,141500,0.8876,0.8881,0.8876,0.8881
NZDCAD,20040128,141600,0.8882,0.8884,0.8882,0.8884
NZDCAD,20040128,141700,0.8884,0.8884,0.8880,0.8880
NZDCAD,20040128,141800,0.8879,0.8879,0.8878,0.8879
NZDCAD,20040128,141900,0.8880,0.8885,0.8880,0.8885
NZDCAD,20040128,142000,0.8885,0.8885,0.8882,0.8882
NZDCAD,20040128,142100,0.8883,0.8886,0.8883,0.8885
NZDCAD,20040128,142200,0.8885,0.8887,0.8884,0.8884
NZDCAD,20040128,142300,0.8883,0.8883,0.8880,0.8880
NZDCAD,20040128,142400,0.8879,0.8881,0.8879,0.8880
NZDCAD,20040128,142500,0.8881,0.8881,0.8881,0.8881
NZDCAD,20040128,142600,0.8881,0.8881,0.8880,0.8881
NZDCAD,20040128,142700,0.8882,0.8885,0.8882,0.8885
NZDCAD,20040128,142800,0.8886,0.8887,0.8885,0.8885
NZDCAD,20040128,142900,0.8885,0.8885,0.8884,0.8884
NZDCAD,20040128,143000,0.8885,0.8888,0.8885,0.8887
NZDCAD,20040128,143100,0.8886,0.8886,0.8883,0.8883
NZDCAD,20040128,143200,0.8884,0.8888,0.8884,0.8888
NZDCAD,20040128,143300,0.8889,0.8892,0.8889,0.8892
NZDCAD,20040128,143400,0.8893,0.8895,0.8888,0.8891
NZDCAD,20040128,143500,0.8892,0.8892,0.8891,0.8892
NZDCAD,20040128,143600,0.8893,0.8895,0.8890,0.8890
NZDCAD,20040128,143700,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040128,143800,0.8889,0.8892,0.8889,0.8892
NZDCAD,20040128,143900,0.8893,0.8893,0.8885,0.8885
NZDCAD,20040128,144000,0.8886,0.8887,0.8886,0.8887
NZDCAD,20040128,144100,0.8886,0.8886,0.8885,0.8885
NZDCAD,20040128,144200,0.8885,0.8885,0.8885,0.8885
NZDCAD,20040128,144300,0.8886,0.8886,0.8884,0.8884
NZDCAD,20040128,144400,0.8884,0.8884,0.8882,0.8882
NZDCAD,20040128,144500,0.8882,0.8882,0.8882,0.8882
NZDCAD,20040128,144600,0.8882,0.8884,0.8882,0.8884
NZDCAD,20040128,144700,0.8884,0.8885,0.8884,0.8885
NZDCAD,20040128,144800,0.8885,0.8885,0.8884,0.8884
NZDCAD,20040128,144900,0.8883,0.8883,0.8882,0.8883
NZDCAD,20040128,145000,0.8883,0.8884,0.8883,0.8884
NZDCAD,20040128,145100,0.8883,0.8885,0.8883,0.8885
NZDCAD,20040128,145200,0.8885,0.8885,0.8885,0.8885
NZDCAD,20040128,145300,0.8885,0.8885,0.8885,0.8885
NZDCAD,20040128,145400,0.8885,0.8888,0.8885,0.8888
NZDCAD,20040128,145500,0.8888,0.8889,0.8887,0.8889
NZDCAD,20040128,145600,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040128,145700,0.8888,0.8888,0.8887,0.8887
NZDCAD,20040128,145800,0.8888,0.8889,0.8888,0.8889
NZDCAD,20040128,145900,0.8890,0.8892,0.8889,0.8889
NZDCAD,20040128,150000,0.8890,0.8898,0.8890,0.8898
NZDCAD,20040128,150100,0.8898,0.8904,0.8898,0.8902
NZDCAD,20040128,150200,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040128,150300,0.8902,0.8908,0.8902,0.8908
NZDCAD,20040128,150400,0.8909,0.8917,0.8909,0.8917
NZDCAD,20040128,150500,0.8917,0.8917,0.8911,0.8911
NZDCAD,20040128,150600,0.8910,0.8912,0.8910,0.8911
NZDCAD,20040128,150700,0.8910,0.8910,0.8907,0.8908
NZDCAD,20040128,150800,0.8908,0.8909,0.8908,0.8909
NZDCAD,20040128,150900,0.8909,0.8914,0.8909,0.8914
NZDCAD,20040128,151000,0.8915,0.8917,0.8915,0.8917
NZDCAD,20040128,151100,0.8916,0.8916,0.8911,0.8911
NZDCAD,20040128,151200,0.8911,0.8917,0.8911,0.8917
NZDCAD,20040128,151300,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040128,151400,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040128,151500,0.8917,0.8918,0.8916,0.8918
NZDCAD,20040128,151600,0.8919,0.8922,0.8919,0.8922
NZDCAD,20040128,151700,0.8923,0.8923,0.8921,0.8921
NZDCAD,20040128,151800,0.8921,0.8922,0.8921,0.8922
NZDCAD,20040128,151900,0.8922,0.8923,0.8921,0.8923
NZDCAD,20040128,152000,0.8924,0.8924,0.8922,0.8922
NZDCAD,20040128,152100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040128,152200,0.8920,0.8920,0.8918,0.8918
NZDCAD,20040128,152300,0.8920,0.8922,0.8920,0.8922
NZDCAD,20040128,152400,0.8922,0.8923,0.8922,0.8923
NZDCAD,20040128,152500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040128,152600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040128,152700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040128,152800,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040128,152900,0.8924,0.8928,0.8924,0.8928
NZDCAD,20040128,153000,0.8928,0.8930,0.8928,0.8930
NZDCAD,20040128,153100,0.8930,0.8935,0.8930,0.8935
NZDCAD,20040128,153200,0.8934,0.8938,0.8934,0.8936
NZDCAD,20040128,153300,0.8936,0.8936,0.8933,0.8933
NZDCAD,20040128,153400,0.8932,0.8936,0.8932,0.8936
NZDCAD,20040128,153500,0.8936,0.8936,0.8934,0.8934
NZDCAD,20040128,153600,0.8934,0.8934,0.8934,0.8934
NZDCAD,20040128,153700,0.8934,0.8941,0.8934,0.8941
NZDCAD,20040128,153800,0.8942,0.8942,0.8942,0.8942
NZDCAD,20040128,153900,0.8941,0.8941,0.8939,0.8939
NZDCAD,20040128,154000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040128,154100,0.8938,0.8938,0.8936,0.8936
NZDCAD,20040128,154200,0.8937,0.8938,0.8935,0.8936
NZDCAD,20040128,154300,0.8937,0.8941,0.8935,0.8938
NZDCAD,20040128,154400,0.8939,0.8940,0.8938,0.8938
NZDCAD,20040128,154500,0.8937,0.8937,0.8935,0.8935
NZDCAD,20040128,154600,0.8935,0.8936,0.8935,0.8936
NZDCAD,20040128,154700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040128,154800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040128,154900,0.8935,0.8936,0.8935,0.8936
NZDCAD,20040128,155000,0.8936,0.8936,0.8933,0.8933
NZDCAD,20040128,155100,0.8933,0.8934,0.8933,0.8934
NZDCAD,20040128,155200,0.8935,0.8935,0.8932,0.8932
NZDCAD,20040128,155300,0.8932,0.8932,0.8930,0.8931
NZDCAD,20040128,155400,0.8932,0.8940,0.8932,0.8940
NZDCAD,20040128,155500,0.8941,0.8943,0.8941,0.8941
NZDCAD,20040128,155600,0.8937,0.8937,0.8935,0.8935
NZDCAD,20040128,155700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040128,155800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040128,155900,0.8937,0.8938,0.8937,0.8938
NZDCAD,20040128,160000,0.8938,0.8940,0.8938,0.8940
NZDCAD,20040128,160100,0.8941,0.8941,0.8938,0.8941
NZDCAD,20040128,160200,0.8942,0.8946,0.8938,0.8938
NZDCAD,20040128,160300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040128,160400,0.8935,0.8935,0.8934,0.8934
NZDCAD,20040128,160500,0.8935,0.8939,0.8935,0.8939
NZDCAD,20040128,160600,0.8939,0.8943,0.8939,0.8943
NZDCAD,20040128,160700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040128,160800,0.8942,0.8943,0.8941,0.8941
NZDCAD,20040128,160900,0.8940,0.8940,0.8939,0.8940
NZDCAD,20040128,161000,0.8941,0.8943,0.8941,0.8943
NZDCAD,20040128,161100,0.8942,0.8943,0.8942,0.8943
NZDCAD,20040128,161200,0.8944,0.8945,0.8943,0.8943
NZDCAD,20040128,161300,0.8944,0.8945,0.8941,0.8941
NZDCAD,20040128,161400,0.8940,0.8940,0.8938,0.8939
NZDCAD,20040128,161500,0.8940,0.8943,0.8940,0.8942
NZDCAD,20040128,161600,0.8942,0.8942,0.8938,0.8938
NZDCAD,20040128,161700,0.8936,0.8939,0.8936,0.8939
NZDCAD,20040128,161800,0.8940,0.8943,0.8940,0.8943
NZDCAD,20040128,161900,0.8943,0.8944,0.8943,0.8944
NZDCAD,20040128,162000,0.8945,0.8949,0.8945,0.8949
NZDCAD,20040128,162100,0.8949,0.8951,0.8949,0.8951
NZDCAD,20040128,162200,0.8951,0.8951,0.8951,0.8951
NZDCAD,20040128,162300,0.8950,0.8953,0.8950,0.8953
NZDCAD,20040128,162400,0.8952,0.8952,0.8951,0.8952
NZDCAD,20040128,162500,0.8953,0.8956,0.8953,0.8956
NZDCAD,20040128,162600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040128,162700,0.8956,0.8956,0.8953,0.8953
NZDCAD,20040128,162800,0.8953,0.8954,0.8953,0.8953
NZDCAD,20040128,162900,0.8952,0.8953,0.8951,0.8953
NZDCAD,20040128,163000,0.8954,0.8959,0.8954,0.8959
NZDCAD,20040128,163100,0.8960,0.8960,0.8958,0.8958
NZDCAD,20040128,163200,0.8957,0.8959,0.8956,0.8956
NZDCAD,20040128,163300,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040128,163400,0.8954,0.8954,0.8952,0.8953
NZDCAD,20040128,163500,0.8956,0.8957,0.8956,0.8957
NZDCAD,20040128,163600,0.8957,0.8960,0.8957,0.8960
NZDCAD,20040128,163700,0.8958,0.8958,0.8954,0.8957
NZDCAD,20040128,163800,0.8957,0.8957,0.8956,0.8956
NZDCAD,20040128,163900,0.8955,0.8955,0.8954,0.8954
NZDCAD,20040128,164000,0.8954,0.8954,0.8953,0.8954
NZDCAD,20040128,164100,0.8954,0.8957,0.8954,0.8957
NZDCAD,20040128,164200,0.8956,0.8956,0.8953,0.8953
NZDCAD,20040128,164300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040128,164400,0.8952,0.8952,0.8950,0.8950
NZDCAD,20040128,164500,0.8949,0.8950,0.8949,0.8950
NZDCAD,20040128,164600,0.8950,0.8950,0.8949,0.8949
NZDCAD,20040128,164700,0.8949,0.8953,0.8949,0.8953
NZDCAD,20040128,164800,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040128,164900,0.8955,0.8955,0.8953,0.8953
NZDCAD,20040128,165000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040128,165100,0.8952,0.8953,0.8952,0.8953
NZDCAD,20040128,165200,0.8955,0.8958,0.8955,0.8958
NZDCAD,20040128,165300,0.8959,0.8965,0.8959,0.8965
NZDCAD,20040128,165400,0.8965,0.8965,0.8964,0.8964
NZDCAD,20040128,165500,0.8964,0.8968,0.8964,0.8968
NZDCAD,20040128,165600,0.8967,0.8971,0.8967,0.8971
NZDCAD,20040128,165700,0.8972,0.8973,0.8972,0.8973
NZDCAD,20040128,165800,0.8973,0.8973,0.8971,0.8972
NZDCAD,20040128,165900,0.8971,0.8971,0.8970,0.8970
NZDCAD,20040128,170000,0.8970,0.8970,0.8965,0.8965
NZDCAD,20040128,170100,0.8964,0.8965,0.8964,0.8965
NZDCAD,20040128,170200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040128,170300,0.8964,0.8965,0.8964,0.8965
NZDCAD,20040128,170400,0.8965,0.8965,0.8964,0.8964
NZDCAD,20040128,170500,0.8964,0.8964,0.8963,0.8963
NZDCAD,20040128,170600,0.8963,0.8963,0.8961,0.8961
NZDCAD,20040128,170700,0.8961,0.8962,0.8961,0.8962
NZDCAD,20040128,170800,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040128,170900,0.8962,0.8964,0.8962,0.8964
NZDCAD,20040128,171000,0.8964,0.8964,0.8962,0.8962
NZDCAD,20040128,171100,0.8961,0.8961,0.8960,0.8961
NZDCAD,20040128,171200,0.8961,0.8962,0.8961,0.8962
NZDCAD,20040128,171300,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040128,171400,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040128,171500,0.8962,0.8962,0.8959,0.8959
NZDCAD,20040128,171600,0.8959,0.8959,0.8957,0.8957
NZDCAD,20040128,171700,0.8957,0.8959,0.8957,0.8959
NZDCAD,20040128,171800,0.8958,0.8958,0.8956,0.8956
NZDCAD,20040128,171900,0.8956,0.8959,0.8956,0.8959
NZDCAD,20040128,172000,0.8960,0.8961,0.8960,0.8960
NZDCAD,20040128,172100,0.8960,0.8961,0.8960,0.8961
NZDCAD,20040128,172200,0.8961,0.8963,0.8961,0.8961
NZDCAD,20040128,172300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040128,172400,0.8961,0.8962,0.8961,0.8962
NZDCAD,20040128,172500,0.8961,0.8961,0.8960,0.8960
NZDCAD,20040128,172600,0.8960,0.8960,0.8958,0.8959
NZDCAD,20040128,172700,0.8959,0.8959,0.8958,0.8958
NZDCAD,20040128,172800,0.8957,0.8958,0.8957,0.8958
NZDCAD,20040128,172900,0.8958,0.8959,0.8958,0.8959
NZDCAD,20040128,173000,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040128,173100,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040128,173200,0.8958,0.8958,0.8956,0.8956
NZDCAD,20040128,173300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040128,173400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040128,173500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040128,173600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040128,173700,0.8957,0.8957,0.8956,0.8956
NZDCAD,20040128,173800,0.8956,0.8956,0.8954,0.8954
NZDCAD,20040128,173900,0.8954,0.8955,0.8954,0.8955
NZDCAD,20040128,174000,0.8954,0.8957,0.8954,0.8957
NZDCAD,20040128,174100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040128,174200,0.8957,0.8957,0.8956,0.8956
NZDCAD,20040128,174300,0.8956,0.8957,0.8956,0.8957
NZDCAD,20040128,174400,0.8957,0.8957,0.8956,0.8956
NZDCAD,20040128,174500,0.8956,0.8956,0.8954,0.8954
NZDCAD,20040128,174600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040128,174700,0.8954,0.8956,0.8954,0.8956
NZDCAD,20040128,174800,0.8955,0.8955,0.8953,0.8953
NZDCAD,20040128,174900,0.8954,0.8956,0.8954,0.8956
NZDCAD,20040128,175000,0.8957,0.8958,0.8957,0.8957
NZDCAD,20040128,175100,0.8957,0.8960,0.8955,0.8960
NZDCAD,20040128,175200,0.8961,0.8964,0.8961,0.8963
NZDCAD,20040128,175300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040128,175400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040128,175500,0.8964,0.8966,0.8964,0.8966
NZDCAD,20040128,175600,0.8966,0.8966,0.8966,0.8966
NZDCAD,20040128,175700,0.8967,0.8968,0.8967,0.8968
NZDCAD,20040128,175800,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040128,175900,0.8969,0.8970,0.8967,0.8967
NZDCAD,20040128,180000,0.8966,0.8966,0.8966,0.8966
NZDCAD,20040128,180100,0.8966,0.8966,0.8964,0.8964
NZDCAD,20040128,180200,0.8963,0.8964,0.8962,0.8964
NZDCAD,20040128,180300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040128,180400,0.8964,0.8964,0.8961,0.8962
NZDCAD,20040128,180500,0.8963,0.8964,0.8963,0.8964
NZDCAD,20040128,180600,0.8964,0.8964,0.8963,0.8964
NZDCAD,20040128,180700,0.8964,0.8964,0.8959,0.8959
NZDCAD,20040128,180800,0.8958,0.8960,0.8958,0.8959
NZDCAD,20040128,180900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040128,181000,0.8960,0.8964,0.8960,0.8962
NZDCAD,20040128,181100,0.8961,0.8961,0.8959,0.8959
NZDCAD,20040128,181200,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040128,181300,0.8959,0.8959,0.8955,0.8956
NZDCAD,20040128,181400,0.8957,0.8958,0.8957,0.8957
NZDCAD,20040128,181500,0.8957,0.8957,0.8956,0.8956
NZDCAD,20040128,181600,0.8956,0.8956,0.8955,0.8955
NZDCAD,20040128,181700,0.8956,0.8957,0.8956,0.8957
NZDCAD,20040128,181800,0.8959,0.8963,0.8959,0.8963
NZDCAD,20040128,181900,0.8964,0.8968,0.8964,0.8968
NZDCAD,20040128,182000,0.8967,0.8967,0.8961,0.8961
NZDCAD,20040128,182100,0.8961,0.8962,0.8961,0.8962
NZDCAD,20040128,182200,0.8960,0.8960,0.8953,0.8953
NZDCAD,20040128,182300,0.8954,0.8956,0.8954,0.8956
NZDCAD,20040128,182400,0.8956,0.8957,0.8956,0.8957
NZDCAD,20040128,182500,0.8957,0.8957,0.8956,0.8956
NZDCAD,20040128,182600,0.8957,0.8959,0.8957,0.8959
NZDCAD,20040128,182700,0.8958,0.8959,0.8957,0.8959
NZDCAD,20040128,182800,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040128,182900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040128,183000,0.8961,0.8961,0.8959,0.8959
NZDCAD,20040128,183100,0.8959,0.8960,0.8958,0.8958
NZDCAD,20040128,183200,0.8956,0.8958,0.8954,0.8958
NZDCAD,20040128,183300,0.8958,0.8958,0.8955,0.8955
NZDCAD,20040128,183400,0.8956,0.8959,0.8956,0.8956
NZDCAD,20040128,183500,0.8956,0.8957,0.8956,0.8957
NZDCAD,20040128,183600,0.8958,0.8959,0.8958,0.8959
NZDCAD,20040128,183700,0.8960,0.8960,0.8956,0.8956
NZDCAD,20040128,183800,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040128,183900,0.8954,0.8954,0.8953,0.8953
NZDCAD,20040128,184000,0.8953,0.8953,0.8952,0.8952
NZDCAD,20040128,184100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040128,184200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040128,184300,0.8952,0.8953,0.8952,0.8953
NZDCAD,20040128,184400,0.8953,0.8954,0.8953,0.8954
NZDCAD,20040128,184500,0.8954,0.8958,0.8954,0.8958
NZDCAD,20040128,184600,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040128,184700,0.8959,0.8959,0.8957,0.8957
NZDCAD,20040128,184800,0.8958,0.8959,0.8958,0.8959
NZDCAD,20040128,184900,0.8960,0.8960,0.8959,0.8960
NZDCAD,20040128,185000,0.8960,0.8963,0.8960,0.8963
NZDCAD,20040128,185100,0.8965,0.8967,0.8965,0.8967
NZDCAD,20040128,185200,0.8967,0.8967,0.8965,0.8965
NZDCAD,20040128,185300,0.8965,0.8965,0.8964,0.8964
NZDCAD,20040128,185400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040128,185500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040128,185600,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040128,185700,0.8965,0.8967,0.8965,0.8967
NZDCAD,20040128,185800,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040128,185900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040128,190000,0.8965,0.8967,0.8965,0.8967
NZDCAD,20040128,190100,0.8967,0.8967,0.8964,0.8964
NZDCAD,20040128,190200,0.8964,0.8964,0.8963,0.8964
NZDCAD,20040128,190300,0.8964,0.8965,0.8964,0.8964
NZDCAD,20040128,190400,0.8963,0.8963,0.8961,0.8962
NZDCAD,20040128,190500,0.8962,0.8962,0.8960,0.8960
NZDCAD,20040128,190600,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040128,190700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040128,190800,0.8959,0.8959,0.8957,0.8957
NZDCAD,20040128,190900,0.8957,0.8957,0.8956,0.8957
NZDCAD,20040128,191000,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040128,191100,0.8957,0.8959,0.8957,0.8959
NZDCAD,20040128,191200,0.8959,0.8959,0.8958,0.8959
NZDCAD,20040128,191300,0.8959,0.8960,0.8958,0.8958
NZDCAD,20040128,191400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040128,191500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040128,191600,0.8957,0.8957,0.8956,0.8956
NZDCAD,20040128,191700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040128,191800,0.8956,0.8956,0.8954,0.8954
NZDCAD,20040128,191900,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040128,192000,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040128,192100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040128,192200,0.8954,0.8956,0.8954,0.8956
NZDCAD,20040128,192300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040128,192400,0.8956,0.8957,0.8956,0.8957
NZDCAD,20040128,192500,0.8957,0.8957,0.8956,0.8956
NZDCAD,20040128,192600,0.8956,0.8956,0.8954,0.8954
NZDCAD,20040128,192700,0.8955,0.8956,0.8955,0.8956
NZDCAD,20040128,192800,0.8957,0.8957,0.8956,0.8956
NZDCAD,20040128,192900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040128,193000,0.8955,0.8955,0.8954,0.8954
NZDCAD,20040128,193100,0.8954,0.8954,0.8953,0.8953
NZDCAD,20040128,193200,0.8953,0.8953,0.8952,0.8952
NZDCAD,20040128,193300,0.8952,0.8952,0.8951,0.8951
NZDCAD,20040128,193400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040128,193500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040128,193600,0.8950,0.8952,0.8950,0.8952
NZDCAD,20040128,193700,0.8952,0.8952,0.8950,0.8951
NZDCAD,20040128,193800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040128,193900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040128,194000,0.8952,0.8954,0.8952,0.8954
NZDCAD,20040128,194100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040128,194200,0.8954,0.8954,0.8953,0.8953
NZDCAD,20040128,194300,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040128,194400,0.8954,0.8956,0.8954,0.8956
NZDCAD,20040128,194500,0.8956,0.8957,0.8955,0.8955
NZDCAD,20040128,194600,0.8954,0.8954,0.8953,0.8953
NZDCAD,20040128,194700,0.8953,0.8954,0.8953,0.8954
NZDCAD,20040128,194800,0.8953,0.8953,0.8952,0.8952
NZDCAD,20040128,194900,0.8952,0.8953,0.8952,0.8953
NZDCAD,20040128,195000,0.8953,0.8954,0.8953,0.8954
NZDCAD,20040128,195100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040128,195200,0.8954,0.8954,0.8953,0.8953
NZDCAD,20040128,195300,0.8953,0.8953,0.8952,0.8952
NZDCAD,20040128,195400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040128,195500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040128,195600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040128,195700,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040128,195800,0.8954,0.8954,0.8952,0.8952
NZDCAD,20040128,195900,0.8952,0.8953,0.8952,0.8953
NZDCAD,20040128,200000,0.8953,0.8954,0.8953,0.8954
NZDCAD,20040128,200100,0.8954,0.8954,0.8951,0.8951
NZDCAD,20040128,200200,0.8951,0.8951,0.8950,0.8950
NZDCAD,20040128,200300,0.8950,0.8950,0.8949,0.8949
NZDCAD,20040128,200400,0.8950,0.8952,0.8950,0.8952
NZDCAD,20040128,200500,0.8952,0.8952,0.8951,0.8952
NZDCAD,20040128,200600,0.8952,0.8952,0.8951,0.8951
NZDCAD,20040128,200700,0.8951,0.8952,0.8950,0.8952
NZDCAD,20040128,200800,0.8954,0.8959,0.8954,0.8959
NZDCAD,20040128,200900,0.8960,0.8961,0.8960,0.8961
NZDCAD,20040128,201000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040128,201100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040128,201200,0.8961,0.8961,0.8960,0.8960
NZDCAD,20040128,201300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040128,201400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040128,201500,0.8960,0.8964,0.8960,0.8964
NZDCAD,20040128,201600,0.8962,0.8971,0.8962,0.8970
NZDCAD,20040128,201700,0.8971,0.8974,0.8968,0.8971
NZDCAD,20040128,201800,0.8973,0.8977,0.8969,0.8969
NZDCAD,20040128,201900,0.8967,0.8967,0.8947,0.8947
NZDCAD,20040128,202000,0.8946,0.8946,0.8939,0.8939
NZDCAD,20040128,202100,0.8939,0.8943,0.8939,0.8943
NZDCAD,20040128,202200,0.8944,0.8954,0.8944,0.8954
NZDCAD,20040128,202300,0.8953,0.8953,0.8947,0.8951
NZDCAD,20040128,202400,0.8952,0.8953,0.8952,0.8953
NZDCAD,20040128,202500,0.8952,0.8953,0.8950,0.8950
NZDCAD,20040128,202600,0.8949,0.8949,0.8938,0.8938
NZDCAD,20040128,202700,0.8937,0.8940,0.8936,0.8937
NZDCAD,20040128,202800,0.8936,0.8936,0.8930,0.8930
NZDCAD,20040128,202900,0.8929,0.8935,0.8929,0.8935
NZDCAD,20040128,203000,0.8936,0.8942,0.8936,0.8942
NZDCAD,20040128,203100,0.8943,0.8946,0.8943,0.8945
NZDCAD,20040128,203200,0.8944,0.8944,0.8941,0.8941
NZDCAD,20040128,203300,0.8940,0.8942,0.8940,0.8941
NZDCAD,20040128,203400,0.8940,0.8942,0.8940,0.8942
NZDCAD,20040128,203500,0.8943,0.8943,0.8939,0.8940
NZDCAD,20040128,203600,0.8940,0.8940,0.8940,0.8940
NZDCAD,20040128,203700,0.8940,0.8940,0.8937,0.8937
NZDCAD,20040128,203800,0.8936,0.8936,0.8930,0.8930
NZDCAD,20040128,203900,0.8928,0.8928,0.8922,0.8922
NZDCAD,20040128,204000,0.8920,0.8925,0.8920,0.8922
NZDCAD,20040128,204100,0.8922,0.8922,0.8921,0.8922
NZDCAD,20040128,204200,0.8923,0.8925,0.8923,0.8924
NZDCAD,20040128,204300,0.8925,0.8927,0.8922,0.8924
NZDCAD,20040128,204400,0.8923,0.8923,0.8918,0.8919
NZDCAD,20040128,204500,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040128,204600,0.8916,0.8918,0.8916,0.8917
NZDCAD,20040128,204700,0.8918,0.8921,0.8918,0.8919
NZDCAD,20040128,204800,0.8917,0.8920,0.8917,0.8920
NZDCAD,20040128,204900,0.8921,0.8924,0.8921,0.8923
NZDCAD,20040128,205000,0.8923,0.8923,0.8922,0.8922
NZDCAD,20040128,205100,0.8922,0.8922,0.8921,0.8922
NZDCAD,20040128,205200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20040128,205300,0.8922,0.8926,0.8922,0.8926
NZDCAD,20040128,205400,0.8926,0.8928,0.8926,0.8928
NZDCAD,20040128,205500,0.8928,0.8935,0.8928,0.8934
NZDCAD,20040128,205600,0.8933,0.8933,0.8929,0.8929
NZDCAD,20040128,205700,0.8929,0.8930,0.8928,0.8930
NZDCAD,20040128,205800,0.8931,0.8934,0.8931,0.8934
NZDCAD,20040128,205900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040128,210000,0.8935,0.8935,0.8932,0.8934
NZDCAD,20040128,210100,0.8935,0.8994,0.8935,0.8994
NZDCAD,20040128,210200,0.8996,0.9000,0.8987,0.8987
NZDCAD,20040128,210300,0.8986,0.8987,0.8982,0.8986
NZDCAD,20040128,210400,0.8987,0.8990,0.8987,0.8988
NZDCAD,20040128,210500,0.8987,0.8987,0.8986,0.8986
NZDCAD,20040128,210600,0.8987,0.8989,0.8987,0.8987
NZDCAD,20040128,210700,0.8986,0.8986,0.8980,0.8981
NZDCAD,20040128,210800,0.8981,0.8985,0.8981,0.8985
NZDCAD,20040128,210900,0.8985,0.8985,0.8982,0.8982
NZDCAD,20040128,211000,0.8982,0.8982,0.8982,0.8982
NZDCAD,20040128,211100,0.8981,0.8982,0.8981,0.8982
NZDCAD,20040128,211200,0.8982,0.8984,0.8982,0.8984
NZDCAD,20040128,211300,0.8984,0.8984,0.8978,0.8978
NZDCAD,20040128,211400,0.8975,0.8975,0.8972,0.8974
NZDCAD,20040128,211500,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040128,211600,0.8975,0.8975,0.8973,0.8973
NZDCAD,20040128,211700,0.8972,0.8972,0.8971,0.8971
NZDCAD,20040128,211800,0.8971,0.8972,0.8971,0.8971
NZDCAD,20040128,211900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20040128,212000,0.8971,0.8974,0.8971,0.8974
NZDCAD,20040128,212100,0.8977,0.8977,0.8975,0.8975
NZDCAD,20040128,212200,0.8974,0.8974,0.8971,0.8971
NZDCAD,20040128,212300,0.8971,0.8971,0.8969,0.8969
NZDCAD,20040128,212400,0.8969,0.8969,0.8969,0.8969
NZDCAD,20040128,212500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040128,212600,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040128,212700,0.8968,0.8970,0.8968,0.8970
NZDCAD,20040128,212800,0.8971,0.8972,0.8970,0.8970
NZDCAD,20040128,212900,0.8971,0.8973,0.8971,0.8973
NZDCAD,20040128,213000,0.8974,0.8974,0.8974,0.8974
NZDCAD,20040128,213100,0.8973,0.8973,0.8971,0.8971
NZDCAD,20040128,213200,0.8971,0.8971,0.8964,0.8964
NZDCAD,20040128,213300,0.8963,0.8963,0.8957,0.8957
NZDCAD,20040128,213400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040128,213500,0.8957,0.8957,0.8955,0.8955
NZDCAD,20040128,213600,0.8955,0.8955,0.8954,0.8954
NZDCAD,20040128,213700,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040128,213800,0.8953,0.8953,0.8952,0.8953
NZDCAD,20040128,213900,0.8953,0.8953,0.8952,0.8952
NZDCAD,20040128,214000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040128,214100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040128,214200,0.8954,0.8954,0.8953,0.8953
NZDCAD,20040128,214300,0.8953,0.8953,0.8952,0.8952
NZDCAD,20040128,214400,0.8952,0.8952,0.8951,0.8951
NZDCAD,20040128,214500,0.8952,0.8954,0.8952,0.8954
NZDCAD,20040128,214600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040128,214700,0.8954,0.8955,0.8954,0.8955
NZDCAD,20040128,214800,0.8955,0.8955,0.8955,0.8955
NZDCAD,20040128,214900,0.8955,0.8955,0.8955,0.8955
NZDCAD,20040128,215000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040128,215100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040128,215200,0.8959,0.8969,0.8959,0.8967
NZDCAD,20040128,215300,0.8966,0.8966,0.8961,0.8961
NZDCAD,20040128,215400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040128,215500,0.8960,0.8961,0.8959,0.8960
NZDCAD,20040128,215600,0.8960,0.8961,0.8960,0.8961
NZDCAD,20040128,215700,0.8963,0.8964,0.8962,0.8962
NZDCAD,20040128,215800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040128,215900,0.8963,0.8969,0.8963,0.8967
NZDCAD,20040128,220000,0.8966,0.8966,0.8964,0.8965
NZDCAD,20040128,220100,0.8965,0.8973,0.8965,0.8973
NZDCAD,20040128,220200,0.8974,0.8978,0.8974,0.8978
NZDCAD,20040128,220300,0.8981,0.8981,0.8980,0.8980
NZDCAD,20040128,220400,0.8980,0.8980,0.8978,0.8979
NZDCAD,20040128,220500,0.8980,0.8980,0.8980,0.8980
NZDCAD,20040128,220600,0.8981,0.8981,0.8980,0.8980
NZDCAD,20040128,220700,0.8980,0.8980,0.8978,0.8978
NZDCAD,20040128,220800,0.8979,0.8984,0.8979,0.8984
NZDCAD,20040128,220900,0.8984,0.8986,0.8983,0.8983
NZDCAD,20040128,221000,0.8984,0.8984,0.8983,0.8983
NZDCAD,20040128,221100,0.8983,0.8983,0.8982,0.8982
NZDCAD,20040128,221200,0.8982,0.8982,0.8981,0.8982
NZDCAD,20040128,221300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20040128,221400,0.8984,0.8992,0.8984,0.8992
NZDCAD,20040128,221500,0.8993,0.8993,0.8991,0.8991
NZDCAD,20040128,221600,0.8990,0.8990,0.8989,0.8990
NZDCAD,20040128,221700,0.8989,0.8989,0.8984,0.8984
NZDCAD,20040128,221800,0.8984,0.8984,0.8984,0.8984
NZDCAD,20040128,221900,0.8984,0.8986,0.8984,0.8986
NZDCAD,20040128,222000,0.8986,0.8986,0.8982,0.8982
NZDCAD,20040128,222100,0.8980,0.8980,0.8975,0.8975
NZDCAD,20040128,222200,0.8974,0.8974,0.8973,0.8973
NZDCAD,20040128,222300,0.8973,0.8973,0.8971,0.8972
NZDCAD,20040128,222400,0.8971,0.8971,0.8965,0.8966
NZDCAD,20040128,222500,0.8967,0.8973,0.8967,0.8973
NZDCAD,20040128,222600,0.8974,0.8981,0.8974,0.8981
NZDCAD,20040128,222700,0.8981,0.8981,0.8979,0.8979
NZDCAD,20040128,222800,0.8979,0.8979,0.8978,0.8978
NZDCAD,20040128,222900,0.8978,0.8981,0.8978,0.8981
NZDCAD,20040128,223000,0.8982,0.8982,0.8978,0.8978
NZDCAD,20040128,223100,0.8976,0.8976,0.8973,0.8973
NZDCAD,20040128,223200,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040128,223300,0.8972,0.8975,0.8972,0.8975
NZDCAD,20040128,223400,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040128,223500,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040128,223600,0.8974,0.8974,0.8972,0.8972
NZDCAD,20040128,223700,0.8971,0.8971,0.8969,0.8970
NZDCAD,20040128,223800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20040128,223900,0.8970,0.8970,0.8970,0.8970
NZDCAD,20040128,224000,0.8970,0.8971,0.8970,0.8970
NZDCAD,20040128,224100,0.8970,0.8970,0.8969,0.8970
NZDCAD,20040128,224200,0.8970,0.8971,0.8970,0.8971
NZDCAD,20040128,224300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20040128,224400,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040128,224500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040128,224600,0.8972,0.8972,0.8971,0.8971
NZDCAD,20040128,224700,0.8972,0.8973,0.8972,0.8973
NZDCAD,20040128,224800,0.8973,0.8973,0.8972,0.8972
NZDCAD,20040128,224900,0.8972,0.8972,0.8971,0.8971
NZDCAD,20040128,225000,0.8971,0.8971,0.8971,0.8971
NZDCAD,20040128,225100,0.8971,0.8972,0.8971,0.8972
NZDCAD,20040128,225200,0.8973,0.8974,0.8973,0.8974
NZDCAD,20040128,225300,0.8974,0.8975,0.8974,0.8975
NZDCAD,20040128,225400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20040128,225500,0.8975,0.8975,0.8974,0.8974
NZDCAD,20040128,225600,0.8974,0.8974,0.8974,0.8974
NZDCAD,20040128,225700,0.8973,0.8975,0.8973,0.8975
NZDCAD,20040128,225800,0.8975,0.8975,0.8973,0.8973
NZDCAD,20040128,225900,0.8972,0.8972,0.8968,0.8968
NZDCAD,20040128,230000,0.8970,0.8970,0.8968,0.8968
NZDCAD,20040128,230100,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040128,230200,0.8969,0.8972,0.8969,0.8972
NZDCAD,20040128,230300,0.8974,0.8978,0.8974,0.8978
NZDCAD,20040128,230400,0.8977,0.8977,0.8975,0.8975
NZDCAD,20040128,230500,0.8975,0.8976,0.8975,0.8975
NZDCAD,20040128,230600,0.8973,0.8973,0.8971,0.8972
NZDCAD,20040128,230700,0.8973,0.8974,0.8972,0.8972
NZDCAD,20040128,230800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20040128,230900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20040128,231000,0.8971,0.8971,0.8969,0.8969
NZDCAD,20040128,231100,0.8968,0.8968,0.8967,0.8968
NZDCAD,20040128,231200,0.8969,0.8971,0.8969,0.8971
NZDCAD,20040128,231300,0.8971,0.8972,0.8971,0.8972
NZDCAD,20040128,231400,0.8972,0.8972,0.8970,0.8970
NZDCAD,20040128,231500,0.8970,0.8970,0.8970,0.8970
NZDCAD,20040128,231600,0.8969,0.8969,0.8968,0.8968
NZDCAD,20040128,231700,0.8968,0.8968,0.8967,0.8968
NZDCAD,20040128,231800,0.8968,0.8968,0.8967,0.8967
NZDCAD,20040128,231900,0.8967,0.8967,0.8965,0.8965
NZDCAD,20040128,232000,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040128,232100,0.8965,0.8965,0.8964,0.8964
NZDCAD,20040128,232200,0.8965,0.8965,0.8964,0.8964
NZDCAD,20040128,232300,0.8964,0.8964,0.8963,0.8964
NZDCAD,20040128,232400,0.8963,0.8963,0.8957,0.8957
NZDCAD,20040128,232500,0.8956,0.8956,0.8949,0.8949
NZDCAD,20040128,232600,0.8947,0.8947,0.8943,0.8943
NZDCAD,20040128,232700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040128,232800,0.8943,0.8945,0.8942,0.8945
NZDCAD,20040128,232900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20040128,233000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040128,233100,0.8945,0.8945,0.8941,0.8941
NZDCAD,20040128,233200,0.8941,0.8941,0.8929,0.8929
NZDCAD,20040128,233300,0.8928,0.8929,0.8928,0.8929
NZDCAD,20040128,233400,0.8929,0.8930,0.8927,0.8930
NZDCAD,20040128,233500,0.8931,0.8933,0.8931,0.8932
NZDCAD,20040128,233600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040128,233700,0.8931,0.8933,0.8930,0.8933
NZDCAD,20040128,233800,0.8932,0.8932,0.8924,0.8926
NZDCAD,20040128,233900,0.8927,0.8929,0.8927,0.8929
NZDCAD,20040128,234000,0.8929,0.8929,0.8925,0.8925
NZDCAD,20040128,234100,0.8924,0.8924,0.8923,0.8923
NZDCAD,20040128,234200,0.8923,0.8925,0.8923,0.8925
NZDCAD,20040128,234300,0.8925,0.8926,0.8925,0.8925
NZDCAD,20040128,234400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040128,234500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040128,234600,0.8925,0.8927,0.8925,0.8927
NZDCAD,20040128,234700,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040128,234800,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040128,234900,0.8927,0.8927,0.8925,0.8925
NZDCAD,20040128,235000,0.8924,0.8925,0.8923,0.8925
NZDCAD,20040128,235100,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040128,235200,0.8924,0.8924,0.8921,0.8921
NZDCAD,20040128,235300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040128,235400,0.8921,0.8923,0.8921,0.8923
NZDCAD,20040128,235500,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040128,235600,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040128,235700,0.8923,0.8923,0.8922,0.8923
NZDCAD,20040128,235800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040128,235900,0.8923,0.8923,0.8921,0.8921
NZDCAD,20040129,000000,0.8921,0.8923,0.8921,0.8923
CADCHF,20040128,000100,0.9491,0.9492,0.9491,0.9492
CADCHF,20040128,000200,0.9492,0.9493,0.9492,0.9493
CADCHF,20040128,000300,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,000400,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,000500,0.9492,0.9492,0.9491,0.9491
CADCHF,20040128,000600,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,000700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,000800,0.9491,0.9492,0.9491,0.9492
CADCHF,20040128,000900,0.9492,0.9493,0.9492,0.9493
CADCHF,20040128,001000,0.9494,0.9495,0.9494,0.9495
CADCHF,20040128,001100,0.9495,0.9496,0.9495,0.9496
CADCHF,20040128,001200,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,001300,0.9496,0.9496,0.9494,0.9494
CADCHF,20040128,001400,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,001500,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,001600,0.9493,0.9496,0.9493,0.9496
CADCHF,20040128,001700,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,001800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,001900,0.9496,0.9497,0.9496,0.9497
CADCHF,20040128,002000,0.9498,0.9498,0.9496,0.9496
CADCHF,20040128,002100,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,002200,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,002300,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,002400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,002500,0.9496,0.9496,0.9494,0.9494
CADCHF,20040128,002600,0.9493,0.9493,0.9492,0.9492
CADCHF,20040128,002700,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,002800,0.9492,0.9492,0.9491,0.9491
CADCHF,20040128,002900,0.9491,0.9492,0.9491,0.9492
CADCHF,20040128,003000,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,003100,0.9492,0.9493,0.9492,0.9493
CADCHF,20040128,003200,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,003300,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,003400,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,003500,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,003600,0.9492,0.9493,0.9492,0.9493
CADCHF,20040128,003700,0.9493,0.9493,0.9492,0.9492
CADCHF,20040128,003800,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,003900,0.9493,0.9493,0.9492,0.9492
CADCHF,20040128,004000,0.9492,0.9492,0.9491,0.9491
CADCHF,20040128,004100,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,004200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,004300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,004400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,004500,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,004600,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,004700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,004800,0.9492,0.9492,0.9491,0.9491
CADCHF,20040128,004900,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,005000,0.9492,0.9495,0.9492,0.9495
CADCHF,20040128,005100,0.9494,0.9494,0.9490,0.9490
CADCHF,20040128,005200,0.9490,0.9490,0.9488,0.9488
CADCHF,20040128,005300,0.9488,0.9489,0.9488,0.9489
CADCHF,20040128,005400,0.9489,0.9490,0.9488,0.9488
CADCHF,20040128,005500,0.9487,0.9487,0.9487,0.9487
CADCHF,20040128,005600,0.9487,0.9488,0.9487,0.9488
CADCHF,20040128,005700,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,005800,0.9491,0.9491,0.9489,0.9489
CADCHF,20040128,005900,0.9488,0.9488,0.9488,0.9488
CADCHF,20040128,010000,0.9488,0.9488,0.9488,0.9488
CADCHF,20040128,010100,0.9488,0.9489,0.9488,0.9489
CADCHF,20040128,010200,0.9489,0.9490,0.9489,0.9490
CADCHF,20040128,010300,0.9491,0.9492,0.9491,0.9491
CADCHF,20040128,010400,0.9491,0.9491,0.9489,0.9490
CADCHF,20040128,010500,0.9490,0.9490,0.9490,0.9490
CADCHF,20040128,010600,0.9490,0.9491,0.9490,0.9491
CADCHF,20040128,010700,0.9491,0.9491,0.9489,0.9491
CADCHF,20040128,010800,0.9490,0.9490,0.9490,0.9490
CADCHF,20040128,010900,0.9490,0.9490,0.9489,0.9489
CADCHF,20040128,011000,0.9489,0.9490,0.9489,0.9490
CADCHF,20040128,011100,0.9491,0.9491,0.9489,0.9489
CADCHF,20040128,011200,0.9489,0.9489,0.9488,0.9488
CADCHF,20040128,011300,0.9488,0.9488,0.9488,0.9488
CADCHF,20040128,011400,0.9487,0.9489,0.9487,0.9489
CADCHF,20040128,011500,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,011600,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,011700,0.9490,0.9491,0.9490,0.9491
CADCHF,20040128,011800,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,011900,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,012000,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,012100,0.9491,0.9492,0.9491,0.9492
CADCHF,20040128,012200,0.9491,0.9492,0.9491,0.9492
CADCHF,20040128,012300,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,012400,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,012500,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,012600,0.9492,0.9493,0.9492,0.9493
CADCHF,20040128,012700,0.9493,0.9493,0.9492,0.9493
CADCHF,20040128,012800,0.9493,0.9494,0.9493,0.9494
CADCHF,20040128,012900,0.9493,0.9493,0.9491,0.9491
CADCHF,20040128,013000,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,013100,0.9491,0.9492,0.9491,0.9492
CADCHF,20040128,013200,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,013300,0.9492,0.9492,0.9491,0.9491
CADCHF,20040128,013400,0.9491,0.9492,0.9491,0.9492
CADCHF,20040128,013500,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,013600,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,013700,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,013800,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,013900,0.9491,0.9491,0.9490,0.9490
CADCHF,20040128,014000,0.9490,0.9491,0.9490,0.9491
CADCHF,20040128,014100,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,014200,0.9491,0.9491,0.9489,0.9489
CADCHF,20040128,014300,0.9489,0.9490,0.9489,0.9490
CADCHF,20040128,014400,0.9490,0.9491,0.9490,0.9491
CADCHF,20040128,014500,0.9491,0.9492,0.9491,0.9492
CADCHF,20040128,014600,0.9492,0.9492,0.9489,0.9490
CADCHF,20040128,014700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,014800,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,014900,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,015000,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,015100,0.9492,0.9494,0.9492,0.9494
CADCHF,20040128,015200,0.9494,0.9496,0.9494,0.9495
CADCHF,20040128,015300,0.9494,0.9494,0.9493,0.9494
CADCHF,20040128,015400,0.9494,0.9496,0.9494,0.9496
CADCHF,20040128,015500,0.9496,0.9497,0.9496,0.9497
CADCHF,20040128,015600,0.9497,0.9497,0.9497,0.9497
CADCHF,20040128,015700,0.9498,0.9498,0.9497,0.9497
CADCHF,20040128,015800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,015900,0.9496,0.9498,0.9496,0.9498
CADCHF,20040128,020000,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,020100,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,020200,0.9498,0.9498,0.9497,0.9497
CADCHF,20040128,020300,0.9496,0.9496,0.9495,0.9496
CADCHF,20040128,020400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,020500,0.9497,0.9497,0.9494,0.9494
CADCHF,20040128,020600,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,020700,0.9493,0.9493,0.9492,0.9492
CADCHF,20040128,020800,0.9492,0.9492,0.9491,0.9491
CADCHF,20040128,020900,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,021000,0.9491,0.9492,0.9491,0.9492
CADCHF,20040128,021100,0.9493,0.9493,0.9492,0.9492
CADCHF,20040128,021200,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,021300,0.9492,0.9492,0.9491,0.9491
CADCHF,20040128,021400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,021500,0.9491,0.9491,0.9490,0.9490
CADCHF,20040128,021600,0.9490,0.9490,0.9489,0.9489
CADCHF,20040128,021700,0.9489,0.9489,0.9488,0.9489
CADCHF,20040128,021800,0.9489,0.9489,0.9488,0.9489
CADCHF,20040128,021900,0.9490,0.9490,0.9490,0.9490
CADCHF,20040128,022000,0.9490,0.9490,0.9490,0.9490
CADCHF,20040128,022100,0.9490,0.9490,0.9490,0.9490
CADCHF,20040128,022200,0.9490,0.9490,0.9490,0.9490
CADCHF,20040128,022300,0.9490,0.9491,0.9490,0.9491
CADCHF,20040128,022400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,022500,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,022600,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,022700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,022800,0.9492,0.9493,0.9492,0.9493
CADCHF,20040128,022900,0.9494,0.9494,0.9494,0.9494
CADCHF,20040128,023000,0.9494,0.9495,0.9494,0.9495
CADCHF,20040128,023100,0.9495,0.9495,0.9495,0.9495
CADCHF,20040128,023200,0.9495,0.9495,0.9495,0.9495
CADCHF,20040128,023300,0.9495,0.9496,0.9495,0.9496
CADCHF,20040128,023400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,023500,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,023600,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,023700,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,023800,0.9496,0.9497,0.9496,0.9496
CADCHF,20040128,023900,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,024000,0.9496,0.9497,0.9496,0.9497
CADCHF,20040128,024100,0.9497,0.9497,0.9496,0.9496
CADCHF,20040128,024200,0.9496,0.9496,0.9495,0.9495
CADCHF,20040128,024300,0.9495,0.9495,0.9494,0.9494
CADCHF,20040128,024400,0.9494,0.9494,0.9493,0.9493
CADCHF,20040128,024500,0.9492,0.9492,0.9491,0.9492
CADCHF,20040128,024600,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,024700,0.9492,0.9493,0.9492,0.9493
CADCHF,20040128,024800,0.9493,0.9493,0.9492,0.9492
CADCHF,20040128,024900,0.9492,0.9493,0.9492,0.9493
CADCHF,20040128,025000,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,025100,0.9493,0.9494,0.9493,0.9494
CADCHF,20040128,025200,0.9494,0.9496,0.9494,0.9495
CADCHF,20040128,025300,0.9495,0.9495,0.9494,0.9495
CADCHF,20040128,025400,0.9495,0.9495,0.9494,0.9494
CADCHF,20040128,025500,0.9494,0.9494,0.9493,0.9493
CADCHF,20040128,025600,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,025700,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,025800,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,025900,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,030000,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,030100,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,030200,0.9493,0.9494,0.9493,0.9494
CADCHF,20040128,030300,0.9494,0.9496,0.9494,0.9496
CADCHF,20040128,030400,0.9496,0.9497,0.9496,0.9497
CADCHF,20040128,030500,0.9497,0.9497,0.9496,0.9496
CADCHF,20040128,030600,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,030700,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,030800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,030900,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,031000,0.9495,0.9495,0.9493,0.9493
CADCHF,20040128,031100,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,031200,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,031300,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,031400,0.9492,0.9492,0.9491,0.9492
CADCHF,20040128,031500,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,031600,0.9492,0.9494,0.9492,0.9494
CADCHF,20040128,031700,0.9494,0.9495,0.9494,0.9495
CADCHF,20040128,031800,0.9495,0.9495,0.9495,0.9495
CADCHF,20040128,031900,0.9495,0.9496,0.9495,0.9496
CADCHF,20040128,032000,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,032100,0.9496,0.9496,0.9495,0.9495
CADCHF,20040128,032200,0.9495,0.9495,0.9495,0.9495
CADCHF,20040128,032300,0.9494,0.9496,0.9494,0.9496
CADCHF,20040128,032400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,032500,0.9496,0.9498,0.9496,0.9498
CADCHF,20040128,032600,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,032700,0.9498,0.9498,0.9497,0.9497
CADCHF,20040128,032800,0.9497,0.9497,0.9497,0.9497
CADCHF,20040128,032900,0.9497,0.9497,0.9497,0.9497
CADCHF,20040128,033000,0.9498,0.9500,0.9498,0.9500
CADCHF,20040128,033100,0.9500,0.9500,0.9498,0.9500
CADCHF,20040128,033200,0.9500,0.9503,0.9500,0.9503
CADCHF,20040128,033300,0.9505,0.9506,0.9503,0.9503
CADCHF,20040128,033400,0.9502,0.9502,0.9500,0.9500
CADCHF,20040128,033500,0.9500,0.9500,0.9500,0.9500
CADCHF,20040128,033600,0.9500,0.9500,0.9499,0.9499
CADCHF,20040128,033700,0.9499,0.9499,0.9499,0.9499
CADCHF,20040128,033800,0.9500,0.9500,0.9500,0.9500
CADCHF,20040128,033900,0.9500,0.9500,0.9500,0.9500
CADCHF,20040128,034000,0.9500,0.9500,0.9498,0.9498
CADCHF,20040128,034100,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,034200,0.9498,0.9498,0.9496,0.9496
CADCHF,20040128,034300,0.9495,0.9495,0.9493,0.9493
CADCHF,20040128,034400,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,034500,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,034600,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,034700,0.9494,0.9494,0.9493,0.9493
CADCHF,20040128,034800,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,034900,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,035000,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,035100,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,035200,0.9493,0.9493,0.9492,0.9492
CADCHF,20040128,035300,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,035400,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,035500,0.9492,0.9493,0.9492,0.9493
CADCHF,20040128,035600,0.9494,0.9496,0.9494,0.9496
CADCHF,20040128,035700,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,035800,0.9496,0.9498,0.9496,0.9498
CADCHF,20040128,035900,0.9498,0.9499,0.9498,0.9499
CADCHF,20040128,040000,0.9500,0.9500,0.9500,0.9500
CADCHF,20040128,040100,0.9500,0.9500,0.9498,0.9498
CADCHF,20040128,040200,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,040300,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,040400,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,040500,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,040600,0.9498,0.9499,0.9498,0.9499
CADCHF,20040128,040700,0.9499,0.9499,0.9498,0.9498
CADCHF,20040128,040800,0.9498,0.9498,0.9496,0.9496
CADCHF,20040128,040900,0.9496,0.9498,0.9496,0.9498
CADCHF,20040128,041000,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,041100,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,041200,0.9498,0.9500,0.9498,0.9500
CADCHF,20040128,041300,0.9500,0.9500,0.9499,0.9499
CADCHF,20040128,041400,0.9499,0.9499,0.9498,0.9498
CADCHF,20040128,041500,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,041600,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,041700,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,041800,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,041900,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,042000,0.9498,0.9498,0.9497,0.9497
CADCHF,20040128,042100,0.9496,0.9496,0.9495,0.9495
CADCHF,20040128,042200,0.9495,0.9495,0.9495,0.9495
CADCHF,20040128,042300,0.9495,0.9495,0.9493,0.9493
CADCHF,20040128,042400,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,042500,0.9494,0.9495,0.9494,0.9495
CADCHF,20040128,042600,0.9495,0.9495,0.9495,0.9495
CADCHF,20040128,042700,0.9495,0.9496,0.9495,0.9496
CADCHF,20040128,042800,0.9497,0.9497,0.9496,0.9496
CADCHF,20040128,042900,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,043000,0.9495,0.9495,0.9495,0.9495
CADCHF,20040128,043100,0.9495,0.9495,0.9495,0.9495
CADCHF,20040128,043200,0.9495,0.9496,0.9495,0.9496
CADCHF,20040128,043300,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,043400,0.9497,0.9497,0.9497,0.9497
CADCHF,20040128,043500,0.9497,0.9497,0.9497,0.9497
CADCHF,20040128,043600,0.9497,0.9498,0.9497,0.9498
CADCHF,20040128,043700,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,043800,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,043900,0.9498,0.9498,0.9497,0.9497
CADCHF,20040128,044000,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,044100,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,044200,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,044300,0.9498,0.9499,0.9498,0.9499
CADCHF,20040128,044400,0.9499,0.9499,0.9499,0.9499
CADCHF,20040128,044500,0.9499,0.9499,0.9499,0.9499
CADCHF,20040128,044600,0.9499,0.9499,0.9499,0.9499
CADCHF,20040128,044700,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,044800,0.9498,0.9499,0.9498,0.9499
CADCHF,20040128,044900,0.9499,0.9499,0.9498,0.9498
CADCHF,20040128,045000,0.9499,0.9499,0.9499,0.9499
CADCHF,20040128,045100,0.9499,0.9500,0.9499,0.9500
CADCHF,20040128,045200,0.9499,0.9499,0.9499,0.9499
CADCHF,20040128,045300,0.9499,0.9500,0.9499,0.9500
CADCHF,20040128,045400,0.9500,0.9500,0.9500,0.9500
CADCHF,20040128,045500,0.9500,0.9500,0.9500,0.9500
CADCHF,20040128,045600,0.9499,0.9500,0.9499,0.9500
CADCHF,20040128,045700,0.9500,0.9500,0.9500,0.9500
CADCHF,20040128,045800,0.9501,0.9501,0.9501,0.9501
CADCHF,20040128,045900,0.9501,0.9507,0.9501,0.9507
CADCHF,20040128,050000,0.9507,0.9507,0.9507,0.9507
CADCHF,20040128,050100,0.9508,0.9511,0.9508,0.9511
CADCHF,20040128,050200,0.9509,0.9509,0.9507,0.9509
CADCHF,20040128,050300,0.9509,0.9509,0.9509,0.9509
CADCHF,20040128,050400,0.9510,0.9510,0.9510,0.9510
CADCHF,20040128,050500,0.9510,0.9512,0.9510,0.9512
CADCHF,20040128,050600,0.9513,0.9513,0.9512,0.9512
CADCHF,20040128,050700,0.9512,0.9512,0.9509,0.9509
CADCHF,20040128,050800,0.9509,0.9509,0.9509,0.9509
CADCHF,20040128,050900,0.9510,0.9510,0.9510,0.9510
CADCHF,20040128,051000,0.9509,0.9509,0.9509,0.9509
CADCHF,20040128,051100,0.9509,0.9509,0.9509,0.9509
CADCHF,20040128,051200,0.9509,0.9509,0.9509,0.9509
CADCHF,20040128,051300,0.9509,0.9509,0.9507,0.9507
CADCHF,20040128,051400,0.9507,0.9507,0.9507,0.9507
CADCHF,20040128,051500,0.9507,0.9507,0.9507,0.9507
CADCHF,20040128,051600,0.9507,0.9509,0.9507,0.9509
CADCHF,20040128,051700,0.9509,0.9509,0.9509,0.9509
CADCHF,20040128,051800,0.9509,0.9509,0.9509,0.9509
CADCHF,20040128,051900,0.9509,0.9510,0.9509,0.9510
CADCHF,20040128,052000,0.9510,0.9510,0.9510,0.9510
CADCHF,20040128,052100,0.9512,0.9513,0.9512,0.9513
CADCHF,20040128,052200,0.9514,0.9516,0.9514,0.9516
CADCHF,20040128,052300,0.9516,0.9518,0.9516,0.9518
CADCHF,20040128,052400,0.9518,0.9518,0.9518,0.9518
CADCHF,20040128,052500,0.9518,0.9518,0.9517,0.9517
CADCHF,20040128,052600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040128,052700,0.9516,0.9516,0.9514,0.9514
CADCHF,20040128,052800,0.9514,0.9514,0.9514,0.9514
CADCHF,20040128,052900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040128,053000,0.9515,0.9516,0.9515,0.9516
CADCHF,20040128,053100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040128,053200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040128,053300,0.9518,0.9525,0.9518,0.9525
CADCHF,20040128,053400,0.9524,0.9524,0.9521,0.9521
CADCHF,20040128,053500,0.9521,0.9523,0.9521,0.9523
CADCHF,20040128,053600,0.9524,0.9524,0.9522,0.9523
CADCHF,20040128,053700,0.9523,0.9525,0.9523,0.9525
CADCHF,20040128,053800,0.9526,0.9527,0.9526,0.9527
CADCHF,20040128,053900,0.9527,0.9527,0.9527,0.9527
CADCHF,20040128,054000,0.9527,0.9527,0.9527,0.9527
CADCHF,20040128,054100,0.9526,0.9527,0.9525,0.9527
CADCHF,20040128,054200,0.9526,0.9526,0.9523,0.9523
CADCHF,20040128,054300,0.9523,0.9525,0.9523,0.9525
CADCHF,20040128,054400,0.9526,0.9527,0.9525,0.9526
CADCHF,20040128,054500,0.9527,0.9527,0.9525,0.9525
CADCHF,20040128,054600,0.9525,0.9525,0.9523,0.9523
CADCHF,20040128,054700,0.9523,0.9523,0.9523,0.9523
CADCHF,20040128,054800,0.9522,0.9522,0.9521,0.9522
CADCHF,20040128,054900,0.9522,0.9523,0.9522,0.9523
CADCHF,20040128,055000,0.9522,0.9522,0.9521,0.9521
CADCHF,20040128,055100,0.9521,0.9521,0.9521,0.9521
CADCHF,20040128,055200,0.9521,0.9521,0.9521,0.9521
CADCHF,20040128,055300,0.9521,0.9521,0.9520,0.9521
CADCHF,20040128,055400,0.9521,0.9521,0.9521,0.9521
CADCHF,20040128,055500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040128,055600,0.9520,0.9520,0.9518,0.9518
CADCHF,20040128,055700,0.9518,0.9518,0.9518,0.9518
CADCHF,20040128,055800,0.9518,0.9518,0.9518,0.9518
CADCHF,20040128,055900,0.9518,0.9520,0.9518,0.9520
CADCHF,20040128,060000,0.9521,0.9521,0.9521,0.9521
CADCHF,20040128,060100,0.9521,0.9522,0.9521,0.9521
CADCHF,20040128,060200,0.9521,0.9521,0.9520,0.9520
CADCHF,20040128,060300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040128,060400,0.9520,0.9520,0.9520,0.9520
CADCHF,20040128,060500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040128,060600,0.9519,0.9519,0.9517,0.9517
CADCHF,20040128,060700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040128,060800,0.9517,0.9518,0.9517,0.9518
CADCHF,20040128,060900,0.9518,0.9518,0.9518,0.9518
CADCHF,20040128,061000,0.9518,0.9518,0.9516,0.9516
CADCHF,20040128,061100,0.9515,0.9515,0.9515,0.9515
CADCHF,20040128,061200,0.9515,0.9518,0.9515,0.9518
CADCHF,20040128,061300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040128,061400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040128,061500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040128,061600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040128,061700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040128,061800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040128,061900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040128,062000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040128,062100,0.9517,0.9517,0.9516,0.9516
CADCHF,20040128,062200,0.9516,0.9516,0.9516,0.9516
CADCHF,20040128,062300,0.9514,0.9514,0.9514,0.9514
CADCHF,20040128,062400,0.9514,0.9514,0.9513,0.9513
CADCHF,20040128,062500,0.9513,0.9514,0.9513,0.9514
CADCHF,20040128,062600,0.9514,0.9514,0.9513,0.9513
CADCHF,20040128,062700,0.9514,0.9514,0.9514,0.9514
CADCHF,20040128,062800,0.9514,0.9516,0.9514,0.9516
CADCHF,20040128,062900,0.9516,0.9516,0.9516,0.9516
CADCHF,20040128,063000,0.9515,0.9515,0.9513,0.9513
CADCHF,20040128,063100,0.9513,0.9513,0.9511,0.9511
CADCHF,20040128,063200,0.9511,0.9513,0.9511,0.9513
CADCHF,20040128,063300,0.9513,0.9514,0.9513,0.9514
CADCHF,20040128,063400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040128,063500,0.9513,0.9514,0.9513,0.9514
CADCHF,20040128,063600,0.9514,0.9515,0.9514,0.9515
CADCHF,20040128,063700,0.9515,0.9516,0.9515,0.9516
CADCHF,20040128,063800,0.9516,0.9516,0.9516,0.9516
CADCHF,20040128,063900,0.9516,0.9516,0.9516,0.9516
CADCHF,20040128,064000,0.9516,0.9516,0.9513,0.9513
CADCHF,20040128,064100,0.9512,0.9512,0.9510,0.9510
CADCHF,20040128,064200,0.9510,0.9510,0.9509,0.9509
CADCHF,20040128,064300,0.9508,0.9508,0.9507,0.9508
CADCHF,20040128,064400,0.9508,0.9510,0.9508,0.9510
CADCHF,20040128,064500,0.9510,0.9510,0.9510,0.9510
CADCHF,20040128,064600,0.9510,0.9510,0.9509,0.9509
CADCHF,20040128,064700,0.9507,0.9510,0.9507,0.9510
CADCHF,20040128,064800,0.9510,0.9510,0.9509,0.9509
CADCHF,20040128,064900,0.9509,0.9509,0.9509,0.9509
CADCHF,20040128,065000,0.9507,0.9507,0.9507,0.9507
CADCHF,20040128,065100,0.9507,0.9507,0.9507,0.9507
CADCHF,20040128,065200,0.9507,0.9507,0.9506,0.9506
CADCHF,20040128,065300,0.9506,0.9506,0.9506,0.9506
CADCHF,20040128,065400,0.9506,0.9506,0.9506,0.9506
CADCHF,20040128,065500,0.9507,0.9507,0.9507,0.9507
CADCHF,20040128,065600,0.9507,0.9507,0.9506,0.9506
CADCHF,20040128,065700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040128,065800,0.9506,0.9506,0.9505,0.9505
CADCHF,20040128,065900,0.9506,0.9508,0.9506,0.9508
CADCHF,20040128,070000,0.9508,0.9508,0.9507,0.9508
CADCHF,20040128,070100,0.9509,0.9510,0.9509,0.9510
CADCHF,20040128,070200,0.9510,0.9510,0.9510,0.9510
CADCHF,20040128,070300,0.9510,0.9510,0.9504,0.9504
CADCHF,20040128,070400,0.9505,0.9505,0.9505,0.9505
CADCHF,20040128,070500,0.9505,0.9505,0.9505,0.9505
CADCHF,20040128,070600,0.9505,0.9506,0.9505,0.9506
CADCHF,20040128,070700,0.9506,0.9507,0.9506,0.9507
CADCHF,20040128,070800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040128,070900,0.9506,0.9506,0.9506,0.9506
CADCHF,20040128,071000,0.9506,0.9506,0.9505,0.9505
CADCHF,20040128,071100,0.9505,0.9505,0.9505,0.9505
CADCHF,20040128,071200,0.9505,0.9506,0.9505,0.9506
CADCHF,20040128,071300,0.9505,0.9505,0.9503,0.9503
CADCHF,20040128,071400,0.9503,0.9504,0.9503,0.9504
CADCHF,20040128,071500,0.9505,0.9506,0.9505,0.9506
CADCHF,20040128,071600,0.9506,0.9507,0.9506,0.9507
CADCHF,20040128,071700,0.9507,0.9508,0.9507,0.9507
CADCHF,20040128,071800,0.9507,0.9507,0.9507,0.9507
CADCHF,20040128,071900,0.9507,0.9507,0.9506,0.9506
CADCHF,20040128,072000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040128,072100,0.9507,0.9507,0.9507,0.9507
CADCHF,20040128,072200,0.9507,0.9507,0.9507,0.9507
CADCHF,20040128,072300,0.9506,0.9506,0.9505,0.9505
CADCHF,20040128,072400,0.9504,0.9504,0.9503,0.9503
CADCHF,20040128,072500,0.9502,0.9502,0.9502,0.9502
CADCHF,20040128,072600,0.9500,0.9500,0.9494,0.9494
CADCHF,20040128,072700,0.9493,0.9493,0.9492,0.9493
CADCHF,20040128,072800,0.9494,0.9494,0.9491,0.9491
CADCHF,20040128,072900,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,073000,0.9492,0.9495,0.9492,0.9495
CADCHF,20040128,073100,0.9496,0.9496,0.9495,0.9495
CADCHF,20040128,073200,0.9495,0.9495,0.9495,0.9495
CADCHF,20040128,073300,0.9495,0.9496,0.9495,0.9496
CADCHF,20040128,073400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,073500,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,073600,0.9497,0.9498,0.9497,0.9498
CADCHF,20040128,073700,0.9498,0.9505,0.9498,0.9505
CADCHF,20040128,073800,0.9504,0.9504,0.9503,0.9503
CADCHF,20040128,073900,0.9504,0.9505,0.9504,0.9505
CADCHF,20040128,074000,0.9505,0.9505,0.9505,0.9505
CADCHF,20040128,074100,0.9506,0.9507,0.9506,0.9507
CADCHF,20040128,074200,0.9508,0.9508,0.9508,0.9508
CADCHF,20040128,074300,0.9508,0.9509,0.9508,0.9509
CADCHF,20040128,074400,0.9509,0.9509,0.9509,0.9509
CADCHF,20040128,074500,0.9509,0.9509,0.9509,0.9509
CADCHF,20040128,074600,0.9510,0.9510,0.9510,0.9510
CADCHF,20040128,074700,0.9510,0.9510,0.9506,0.9506
CADCHF,20040128,074800,0.9507,0.9510,0.9507,0.9510
CADCHF,20040128,074900,0.9510,0.9510,0.9510,0.9510
CADCHF,20040128,075000,0.9510,0.9517,0.9510,0.9517
CADCHF,20040128,075100,0.9518,0.9520,0.9518,0.9520
CADCHF,20040128,075200,0.9519,0.9519,0.9509,0.9509
CADCHF,20040128,075300,0.9510,0.9510,0.9510,0.9510
CADCHF,20040128,075400,0.9510,0.9513,0.9509,0.9513
CADCHF,20040128,075500,0.9514,0.9517,0.9514,0.9514
CADCHF,20040128,075600,0.9513,0.9513,0.9509,0.9510
CADCHF,20040128,075700,0.9509,0.9509,0.9506,0.9506
CADCHF,20040128,075800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040128,075900,0.9505,0.9506,0.9505,0.9506
CADCHF,20040128,080000,0.9506,0.9506,0.9505,0.9505
CADCHF,20040128,080100,0.9504,0.9504,0.9499,0.9499
CADCHF,20040128,080200,0.9500,0.9502,0.9500,0.9502
CADCHF,20040128,080300,0.9503,0.9504,0.9503,0.9504
CADCHF,20040128,080400,0.9505,0.9506,0.9505,0.9506
CADCHF,20040128,080500,0.9506,0.9506,0.9505,0.9505
CADCHF,20040128,080600,0.9505,0.9505,0.9501,0.9501
CADCHF,20040128,080700,0.9500,0.9503,0.9499,0.9503
CADCHF,20040128,080800,0.9503,0.9503,0.9503,0.9503
CADCHF,20040128,080900,0.9502,0.9502,0.9500,0.9500
CADCHF,20040128,081000,0.9499,0.9499,0.9497,0.9498
CADCHF,20040128,081100,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,081200,0.9497,0.9498,0.9496,0.9498
CADCHF,20040128,081300,0.9498,0.9502,0.9498,0.9502
CADCHF,20040128,081400,0.9502,0.9502,0.9500,0.9500
CADCHF,20040128,081500,0.9500,0.9500,0.9497,0.9498
CADCHF,20040128,081600,0.9498,0.9499,0.9498,0.9499
CADCHF,20040128,081700,0.9498,0.9498,0.9496,0.9496
CADCHF,20040128,081800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,081900,0.9496,0.9497,0.9496,0.9496
CADCHF,20040128,082000,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,082100,0.9497,0.9497,0.9497,0.9497
CADCHF,20040128,082200,0.9497,0.9497,0.9497,0.9497
CADCHF,20040128,082300,0.9497,0.9497,0.9495,0.9495
CADCHF,20040128,082400,0.9495,0.9495,0.9492,0.9492
CADCHF,20040128,082500,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,082600,0.9493,0.9493,0.9492,0.9492
CADCHF,20040128,082700,0.9491,0.9491,0.9487,0.9487
CADCHF,20040128,082800,0.9486,0.9490,0.9486,0.9490
CADCHF,20040128,082900,0.9491,0.9491,0.9489,0.9489
CADCHF,20040128,083000,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,083100,0.9490,0.9493,0.9490,0.9493
CADCHF,20040128,083200,0.9493,0.9495,0.9493,0.9495
CADCHF,20040128,083300,0.9494,0.9494,0.9491,0.9491
CADCHF,20040128,083400,0.9491,0.9493,0.9491,0.9493
CADCHF,20040128,083500,0.9493,0.9493,0.9492,0.9492
CADCHF,20040128,083600,0.9491,0.9492,0.9491,0.9492
CADCHF,20040128,083700,0.9492,0.9492,0.9491,0.9491
CADCHF,20040128,083800,0.9491,0.9491,0.9489,0.9489
CADCHF,20040128,083900,0.9490,0.9492,0.9490,0.9491
CADCHF,20040128,084000,0.9492,0.9496,0.9492,0.9496
CADCHF,20040128,084100,0.9498,0.9499,0.9498,0.9498
CADCHF,20040128,084200,0.9499,0.9500,0.9499,0.9500
CADCHF,20040128,084300,0.9499,0.9499,0.9496,0.9496
CADCHF,20040128,084400,0.9495,0.9495,0.9495,0.9495
CADCHF,20040128,084500,0.9495,0.9497,0.9495,0.9497
CADCHF,20040128,084600,0.9496,0.9496,0.9495,0.9495
CADCHF,20040128,084700,0.9495,0.9495,0.9492,0.9492
CADCHF,20040128,084800,0.9492,0.9492,0.9491,0.9491
CADCHF,20040128,084900,0.9490,0.9490,0.9489,0.9489
CADCHF,20040128,085000,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,085100,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,085200,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,085300,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,085400,0.9489,0.9490,0.9488,0.9488
CADCHF,20040128,085500,0.9487,0.9487,0.9485,0.9485
CADCHF,20040128,085600,0.9484,0.9485,0.9484,0.9485
CADCHF,20040128,085700,0.9485,0.9487,0.9485,0.9487
CADCHF,20040128,085800,0.9485,0.9485,0.9485,0.9485
CADCHF,20040128,085900,0.9485,0.9485,0.9482,0.9482
CADCHF,20040128,090000,0.9482,0.9483,0.9482,0.9483
CADCHF,20040128,090100,0.9484,0.9486,0.9484,0.9486
CADCHF,20040128,090200,0.9487,0.9488,0.9487,0.9488
CADCHF,20040128,090300,0.9488,0.9488,0.9488,0.9488
CADCHF,20040128,090400,0.9488,0.9489,0.9488,0.9488
CADCHF,20040128,090500,0.9487,0.9487,0.9484,0.9485
CADCHF,20040128,090600,0.9486,0.9488,0.9486,0.9488
CADCHF,20040128,090700,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,090800,0.9489,0.9493,0.9489,0.9493
CADCHF,20040128,090900,0.9493,0.9493,0.9490,0.9490
CADCHF,20040128,091000,0.9489,0.9489,0.9488,0.9488
CADCHF,20040128,091100,0.9488,0.9489,0.9488,0.9489
CADCHF,20040128,091200,0.9489,0.9490,0.9489,0.9490
CADCHF,20040128,091300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,091400,0.9492,0.9493,0.9492,0.9493
CADCHF,20040128,091500,0.9492,0.9492,0.9491,0.9491
CADCHF,20040128,091600,0.9491,0.9492,0.9491,0.9491
CADCHF,20040128,091700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,091800,0.9491,0.9495,0.9491,0.9495
CADCHF,20040128,091900,0.9496,0.9496,0.9495,0.9495
CADCHF,20040128,092000,0.9495,0.9495,0.9494,0.9494
CADCHF,20040128,092100,0.9494,0.9494,0.9494,0.9494
CADCHF,20040128,092200,0.9495,0.9495,0.9492,0.9492
CADCHF,20040128,092300,0.9492,0.9492,0.9489,0.9489
CADCHF,20040128,092400,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,092500,0.9489,0.9489,0.9485,0.9485
CADCHF,20040128,092600,0.9486,0.9486,0.9484,0.9484
CADCHF,20040128,092700,0.9484,0.9488,0.9484,0.9488
CADCHF,20040128,092800,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,092900,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,093000,0.9489,0.9489,0.9486,0.9486
CADCHF,20040128,093100,0.9485,0.9489,0.9485,0.9489
CADCHF,20040128,093200,0.9490,0.9492,0.9490,0.9492
CADCHF,20040128,093300,0.9492,0.9495,0.9492,0.9495
CADCHF,20040128,093400,0.9496,0.9496,0.9493,0.9493
CADCHF,20040128,093500,0.9492,0.9492,0.9488,0.9488
CADCHF,20040128,093600,0.9488,0.9489,0.9488,0.9489
CADCHF,20040128,093700,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,093800,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,093900,0.9489,0.9491,0.9489,0.9491
CADCHF,20040128,094000,0.9491,0.9491,0.9489,0.9491
CADCHF,20040128,094100,0.9490,0.9490,0.9488,0.9488
CADCHF,20040128,094200,0.9487,0.9487,0.9485,0.9487
CADCHF,20040128,094300,0.9488,0.9489,0.9488,0.9489
CADCHF,20040128,094400,0.9488,0.9489,0.9488,0.9489
CADCHF,20040128,094500,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,094600,0.9488,0.9488,0.9488,0.9488
CADCHF,20040128,094700,0.9488,0.9491,0.9487,0.9491
CADCHF,20040128,094800,0.9490,0.9490,0.9487,0.9488
CADCHF,20040128,094900,0.9488,0.9488,0.9487,0.9487
CADCHF,20040128,095000,0.9487,0.9488,0.9487,0.9488
CADCHF,20040128,095100,0.9488,0.9488,0.9487,0.9487
CADCHF,20040128,095200,0.9488,0.9489,0.9488,0.9489
CADCHF,20040128,095300,0.9488,0.9488,0.9488,0.9488
CADCHF,20040128,095400,0.9489,0.9491,0.9489,0.9491
CADCHF,20040128,095500,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,095600,0.9491,0.9491,0.9484,0.9484
CADCHF,20040128,095700,0.9483,0.9484,0.9482,0.9484
CADCHF,20040128,095800,0.9485,0.9485,0.9484,0.9484
CADCHF,20040128,095900,0.9484,0.9485,0.9484,0.9485
CADCHF,20040128,100000,0.9487,0.9488,0.9487,0.9487
CADCHF,20040128,100100,0.9486,0.9488,0.9486,0.9488
CADCHF,20040128,100200,0.9489,0.9489,0.9487,0.9487
CADCHF,20040128,100300,0.9486,0.9486,0.9484,0.9484
CADCHF,20040128,100400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040128,100500,0.9485,0.9486,0.9485,0.9486
CADCHF,20040128,100600,0.9486,0.9486,0.9486,0.9486
CADCHF,20040128,100700,0.9486,0.9487,0.9486,0.9487
CADCHF,20040128,100800,0.9486,0.9486,0.9485,0.9485
CADCHF,20040128,100900,0.9485,0.9485,0.9483,0.9483
CADCHF,20040128,101000,0.9484,0.9484,0.9483,0.9484
CADCHF,20040128,101100,0.9485,0.9488,0.9485,0.9488
CADCHF,20040128,101200,0.9489,0.9489,0.9484,0.9484
CADCHF,20040128,101300,0.9484,0.9484,0.9483,0.9483
CADCHF,20040128,101400,0.9483,0.9483,0.9482,0.9483
CADCHF,20040128,101500,0.9483,0.9484,0.9483,0.9484
CADCHF,20040128,101600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040128,101700,0.9484,0.9484,0.9482,0.9482
CADCHF,20040128,101800,0.9481,0.9483,0.9481,0.9483
CADCHF,20040128,101900,0.9483,0.9487,0.9483,0.9487
CADCHF,20040128,102000,0.9487,0.9487,0.9485,0.9486
CADCHF,20040128,102100,0.9487,0.9487,0.9487,0.9487
CADCHF,20040128,102200,0.9488,0.9489,0.9488,0.9489
CADCHF,20040128,102300,0.9490,0.9491,0.9490,0.9491
CADCHF,20040128,102400,0.9490,0.9490,0.9489,0.9489
CADCHF,20040128,102500,0.9489,0.9490,0.9488,0.9490
CADCHF,20040128,102600,0.9491,0.9491,0.9490,0.9490
CADCHF,20040128,102700,0.9490,0.9492,0.9490,0.9492
CADCHF,20040128,102800,0.9493,0.9495,0.9492,0.9492
CADCHF,20040128,102900,0.9493,0.9494,0.9492,0.9494
CADCHF,20040128,103000,0.9494,0.9494,0.9493,0.9493
CADCHF,20040128,103100,0.9494,0.9494,0.9491,0.9491
CADCHF,20040128,103200,0.9491,0.9492,0.9491,0.9492
CADCHF,20040128,103300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,103400,0.9491,0.9491,0.9489,0.9489
CADCHF,20040128,103500,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,103600,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,103700,0.9488,0.9488,0.9486,0.9487
CADCHF,20040128,103800,0.9488,0.9488,0.9487,0.9487
CADCHF,20040128,103900,0.9487,0.9488,0.9487,0.9488
CADCHF,20040128,104000,0.9488,0.9488,0.9487,0.9487
CADCHF,20040128,104100,0.9486,0.9487,0.9486,0.9487
CADCHF,20040128,104200,0.9488,0.9489,0.9488,0.9489
CADCHF,20040128,104300,0.9489,0.9489,0.9487,0.9487
CADCHF,20040128,104400,0.9486,0.9487,0.9485,0.9487
CADCHF,20040128,104500,0.9488,0.9488,0.9486,0.9486
CADCHF,20040128,104600,0.9486,0.9488,0.9486,0.9488
CADCHF,20040128,104700,0.9488,0.9488,0.9488,0.9488
CADCHF,20040128,104800,0.9487,0.9487,0.9487,0.9487
CADCHF,20040128,104900,0.9488,0.9490,0.9488,0.9490
CADCHF,20040128,105000,0.9491,0.9492,0.9491,0.9492
CADCHF,20040128,105100,0.9492,0.9493,0.9491,0.9491
CADCHF,20040128,105200,0.9491,0.9491,0.9490,0.9490
CADCHF,20040128,105300,0.9490,0.9491,0.9490,0.9491
CADCHF,20040128,105400,0.9492,0.9492,0.9490,0.9490
CADCHF,20040128,105500,0.9489,0.9489,0.9487,0.9487
CADCHF,20040128,105600,0.9488,0.9491,0.9488,0.9489
CADCHF,20040128,105700,0.9489,0.9489,0.9488,0.9488
CADCHF,20040128,105800,0.9488,0.9488,0.9488,0.9488
CADCHF,20040128,105900,0.9488,0.9488,0.9487,0.9488
CADCHF,20040128,110000,0.9488,0.9488,0.9488,0.9488
CADCHF,20040128,110100,0.9487,0.9489,0.9487,0.9489
CADCHF,20040128,110200,0.9489,0.9489,0.9487,0.9489
CADCHF,20040128,110300,0.9489,0.9489,0.9485,0.9485
CADCHF,20040128,110400,0.9486,0.9488,0.9486,0.9488
CADCHF,20040128,110500,0.9488,0.9489,0.9488,0.9489
CADCHF,20040128,110600,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,110700,0.9488,0.9491,0.9488,0.9490
CADCHF,20040128,110800,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,110900,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,111000,0.9492,0.9492,0.9491,0.9491
CADCHF,20040128,111100,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,111200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,111300,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,111400,0.9492,0.9492,0.9490,0.9490
CADCHF,20040128,111500,0.9490,0.9490,0.9489,0.9489
CADCHF,20040128,111600,0.9490,0.9491,0.9490,0.9491
CADCHF,20040128,111700,0.9491,0.9491,0.9489,0.9489
CADCHF,20040128,111800,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,111900,0.9488,0.9491,0.9488,0.9491
CADCHF,20040128,112000,0.9490,0.9490,0.9487,0.9487
CADCHF,20040128,112100,0.9487,0.9488,0.9487,0.9488
CADCHF,20040128,112200,0.9488,0.9489,0.9488,0.9489
CADCHF,20040128,112300,0.9489,0.9489,0.9487,0.9487
CADCHF,20040128,112400,0.9487,0.9487,0.9484,0.9484
CADCHF,20040128,112500,0.9484,0.9485,0.9484,0.9485
CADCHF,20040128,112600,0.9486,0.9487,0.9486,0.9487
CADCHF,20040128,112700,0.9487,0.9487,0.9487,0.9487
CADCHF,20040128,112800,0.9487,0.9487,0.9485,0.9485
CADCHF,20040128,112900,0.9484,0.9484,0.9484,0.9484
CADCHF,20040128,113000,0.9483,0.9485,0.9482,0.9485
CADCHF,20040128,113100,0.9484,0.9487,0.9484,0.9487
CADCHF,20040128,113200,0.9488,0.9489,0.9488,0.9488
CADCHF,20040128,113300,0.9488,0.9489,0.9488,0.9488
CADCHF,20040128,113400,0.9488,0.9488,0.9487,0.9487
CADCHF,20040128,113500,0.9487,0.9488,0.9487,0.9488
CADCHF,20040128,113600,0.9487,0.9487,0.9487,0.9487
CADCHF,20040128,113700,0.9487,0.9489,0.9487,0.9489
CADCHF,20040128,113800,0.9490,0.9491,0.9489,0.9489
CADCHF,20040128,113900,0.9489,0.9489,0.9487,0.9487
CADCHF,20040128,114000,0.9487,0.9488,0.9487,0.9488
CADCHF,20040128,114100,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,114200,0.9489,0.9491,0.9489,0.9491
CADCHF,20040128,114300,0.9491,0.9491,0.9490,0.9491
CADCHF,20040128,114400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,114500,0.9491,0.9492,0.9491,0.9491
CADCHF,20040128,114600,0.9491,0.9491,0.9489,0.9490
CADCHF,20040128,114700,0.9491,0.9492,0.9491,0.9491
CADCHF,20040128,114800,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,114900,0.9492,0.9493,0.9492,0.9493
CADCHF,20040128,115000,0.9494,0.9496,0.9494,0.9495
CADCHF,20040128,115100,0.9494,0.9496,0.9493,0.9496
CADCHF,20040128,115200,0.9496,0.9498,0.9496,0.9498
CADCHF,20040128,115300,0.9498,0.9498,0.9498,0.9498
CADCHF,20040128,115400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,115500,0.9496,0.9498,0.9496,0.9497
CADCHF,20040128,115600,0.9496,0.9496,0.9495,0.9495
CADCHF,20040128,115700,0.9494,0.9497,0.9493,0.9497
CADCHF,20040128,115800,0.9498,0.9499,0.9498,0.9498
CADCHF,20040128,115900,0.9497,0.9498,0.9496,0.9497
CADCHF,20040128,120000,0.9496,0.9496,0.9494,0.9494
CADCHF,20040128,120100,0.9494,0.9494,0.9492,0.9492
CADCHF,20040128,120200,0.9492,0.9493,0.9492,0.9492
CADCHF,20040128,120300,0.9491,0.9495,0.9491,0.9495
CADCHF,20040128,120400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,120500,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,120600,0.9496,0.9498,0.9495,0.9498
CADCHF,20040128,120700,0.9498,0.9498,0.9493,0.9493
CADCHF,20040128,120800,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,120900,0.9493,0.9495,0.9492,0.9495
CADCHF,20040128,121000,0.9494,0.9494,0.9491,0.9491
CADCHF,20040128,121100,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,121200,0.9491,0.9492,0.9491,0.9492
CADCHF,20040128,121300,0.9492,0.9492,0.9491,0.9491
CADCHF,20040128,121400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,121500,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,121600,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,121700,0.9491,0.9492,0.9491,0.9492
CADCHF,20040128,121800,0.9492,0.9492,0.9492,0.9492
CADCHF,20040128,121900,0.9492,0.9496,0.9492,0.9496
CADCHF,20040128,122000,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,122100,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,122200,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,122300,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,122400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,122500,0.9497,0.9497,0.9495,0.9495
CADCHF,20040128,122600,0.9494,0.9494,0.9492,0.9492
CADCHF,20040128,122700,0.9491,0.9491,0.9490,0.9490
CADCHF,20040128,122800,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,122900,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,123000,0.9489,0.9491,0.9489,0.9491
CADCHF,20040128,123100,0.9490,0.9490,0.9485,0.9485
CADCHF,20040128,123200,0.9484,0.9484,0.9481,0.9482
CADCHF,20040128,123300,0.9483,0.9487,0.9483,0.9487
CADCHF,20040128,123400,0.9487,0.9489,0.9487,0.9489
CADCHF,20040128,123500,0.9488,0.9491,0.9488,0.9491
CADCHF,20040128,123600,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,123700,0.9491,0.9492,0.9491,0.9492
CADCHF,20040128,123800,0.9492,0.9492,0.9489,0.9489
CADCHF,20040128,123900,0.9489,0.9489,0.9488,0.9488
CADCHF,20040128,124000,0.9488,0.9488,0.9487,0.9487
CADCHF,20040128,124100,0.9485,0.9485,0.9481,0.9481
CADCHF,20040128,124200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040128,124300,0.9480,0.9480,0.9478,0.9480
CADCHF,20040128,124400,0.9478,0.9478,0.9477,0.9478
CADCHF,20040128,124500,0.9478,0.9480,0.9478,0.9480
CADCHF,20040128,124600,0.9480,0.9480,0.9477,0.9477
CADCHF,20040128,124700,0.9476,0.9477,0.9476,0.9477
CADCHF,20040128,124800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040128,124900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040128,125000,0.9478,0.9480,0.9478,0.9480
CADCHF,20040128,125100,0.9480,0.9480,0.9479,0.9479
CADCHF,20040128,125200,0.9480,0.9481,0.9480,0.9480
CADCHF,20040128,125300,0.9480,0.9480,0.9480,0.9480
CADCHF,20040128,125400,0.9481,0.9482,0.9481,0.9482
CADCHF,20040128,125500,0.9483,0.9484,0.9482,0.9482
CADCHF,20040128,125600,0.9481,0.9484,0.9481,0.9484
CADCHF,20040128,125700,0.9484,0.9485,0.9482,0.9482
CADCHF,20040128,125800,0.9482,0.9482,0.9482,0.9482
CADCHF,20040128,125900,0.9482,0.9484,0.9482,0.9484
CADCHF,20040128,130000,0.9485,0.9485,0.9484,0.9484
CADCHF,20040128,130100,0.9484,0.9484,0.9483,0.9483
CADCHF,20040128,130200,0.9483,0.9485,0.9483,0.9485
CADCHF,20040128,130300,0.9485,0.9485,0.9484,0.9485
CADCHF,20040128,130400,0.9486,0.9489,0.9486,0.9489
CADCHF,20040128,130500,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,130600,0.9489,0.9489,0.9488,0.9488
CADCHF,20040128,130700,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,130800,0.9489,0.9490,0.9489,0.9490
CADCHF,20040128,130900,0.9491,0.9494,0.9491,0.9494
CADCHF,20040128,131000,0.9495,0.9496,0.9495,0.9495
CADCHF,20040128,131100,0.9495,0.9495,0.9495,0.9495
CADCHF,20040128,131200,0.9494,0.9495,0.9493,0.9495
CADCHF,20040128,131300,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,131400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040128,131500,0.9496,0.9496,0.9495,0.9495
CADCHF,20040128,131600,0.9494,0.9495,0.9494,0.9495
CADCHF,20040128,131700,0.9496,0.9496,0.9495,0.9495
CADCHF,20040128,131800,0.9495,0.9496,0.9494,0.9494
CADCHF,20040128,131900,0.9494,0.9494,0.9492,0.9492
CADCHF,20040128,132000,0.9493,0.9494,0.9493,0.9494
CADCHF,20040128,132100,0.9495,0.9495,0.9492,0.9492
CADCHF,20040128,132200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,132300,0.9491,0.9492,0.9491,0.9492
CADCHF,20040128,132400,0.9493,0.9496,0.9493,0.9496
CADCHF,20040128,132500,0.9496,0.9496,0.9494,0.9494
CADCHF,20040128,132600,0.9493,0.9493,0.9493,0.9493
CADCHF,20040128,132700,0.9493,0.9494,0.9493,0.9493
CADCHF,20040128,132800,0.9493,0.9493,0.9491,0.9491
CADCHF,20040128,132900,0.9490,0.9490,0.9488,0.9489
CADCHF,20040128,133000,0.9489,0.9490,0.9489,0.9490
CADCHF,20040128,133100,0.9491,0.9491,0.9491,0.9491
CADCHF,20040128,133200,0.9493,0.9495,0.9493,0.9493
CADCHF,20040128,133300,0.9493,0.9494,0.9493,0.9493
CADCHF,20040128,133400,0.9493,0.9493,0.9487,0.9487
CADCHF,20040128,133500,0.9488,0.9492,0.9488,0.9492
CADCHF,20040128,133600,0.9493,0.9493,0.9491,0.9492
CADCHF,20040128,133700,0.9493,0.9493,0.9491,0.9491
CADCHF,20040128,133800,0.9492,0.9495,0.9491,0.9491
CADCHF,20040128,133900,0.9491,0.9498,0.9491,0.9498
CADCHF,20040128,134000,0.9497,0.9497,0.9496,0.9496
CADCHF,20040128,134100,0.9495,0.9499,0.9495,0.9499
CADCHF,20040128,134200,0.9499,0.9499,0.9498,0.9498
CADCHF,20040128,134300,0.9498,0.9502,0.9498,0.9502
CADCHF,20040128,134400,0.9501,0.9501,0.9499,0.9499
CADCHF,20040128,134500,0.9499,0.9503,0.9499,0.9502
CADCHF,20040128,134600,0.9501,0.9503,0.9501,0.9503
CADCHF,20040128,134700,0.9503,0.9505,0.9503,0.9505
CADCHF,20040128,134800,0.9504,0.9506,0.9504,0.9505
CADCHF,20040128,134900,0.9504,0.9504,0.9502,0.9502
CADCHF,20040128,135000,0.9501,0.9501,0.9499,0.9499
CADCHF,20040128,135100,0.9499,0.9502,0.9499,0.9502
CADCHF,20040128,135200,0.9503,0.9503,0.9503,0.9503
CADCHF,20040128,135300,0.9503,0.9503,0.9503,0.9503
CADCHF,20040128,135400,0.9504,0.9504,0.9502,0.9503
CADCHF,20040128,135500,0.9503,0.9504,0.9503,0.9504
CADCHF,20040128,135600,0.9504,0.9504,0.9503,0.9503
CADCHF,20040128,135700,0.9503,0.9503,0.9503,0.9503
CADCHF,20040128,135800,0.9503,0.9504,0.9503,0.9504
CADCHF,20040128,135900,0.9503,0.9503,0.9503,0.9503
CADCHF,20040128,140000,0.9503,0.9504,0.9503,0.9504
CADCHF,20040128,140100,0.9503,0.9503,0.9502,0.9502
CADCHF,20040128,140200,0.9501,0.9501,0.9499,0.9499
CADCHF,20040128,140300,0.9499,0.9502,0.9499,0.9502
CADCHF,20040128,140400,0.9501,0.9501,0.9500,0.9500
CADCHF,20040128,140500,0.9501,0.9501,0.9500,0.9500
CADCHF,20040128,140600,0.9500,0.9501,0.9499,0.9499
CADCHF,20040128,140700,0.9499,0.9499,0.9498,0.9498
CADCHF,20040128,140800,0.9498,0.9500,0.9498,0.9498
CADCHF,20040128,140900,0.9497,0.9497,0.9495,0.9496
CADCHF,20040128,141000,0.9497,0.9502,0.9497,0.9501
CADCHF,20040128,141100,0.9501,0.9502,0.9499,0.9499
CADCHF,20040128,141200,0.9500,0.9501,0.9499,0.9499
CADCHF,20040128,141300,0.9499,0.9499,0.9497,0.9497
CADCHF,20040128,141400,0.9496,0.9496,0.9492,0.9493
CADCHF,20040128,141500,0.9494,0.9494,0.9489,0.9489
CADCHF,20040128,141600,0.9488,0.9488,0.9486,0.9488
CADCHF,20040128,141700,0.9488,0.9490,0.9487,0.9490
CADCHF,20040128,141800,0.9491,0.9499,0.9491,0.9498
CADCHF,20040128,141900,0.9497,0.9497,0.9491,0.9491
CADCHF,20040128,142000,0.9491,0.9492,0.9491,0.9491
CADCHF,20040128,142100,0.9490,0.9490,0.9484,0.9485
CADCHF,20040128,142200,0.9484,0.9484,0.9483,0.9484
CADCHF,20040128,142300,0.9485,0.9488,0.9485,0.9488
CADCHF,20040128,142400,0.9489,0.9489,0.9489,0.9489
CADCHF,20040128,142500,0.9489,0.9489,0.9488,0.9489
CADCHF,20040128,142600,0.9489,0.9489,0.9488,0.9488
CADCHF,20040128,142700,0.9487,0.9487,0.9484,0.9484
CADCHF,20040128,142800,0.9483,0.9487,0.9482,0.9487
CADCHF,20040128,142900,0.9486,0.9486,0.9486,0.9486
CADCHF,20040128,143000,0.9487,0.9488,0.9483,0.9485
CADCHF,20040128,143100,0.9486,0.9486,0.9477,0.9477
CADCHF,20040128,143200,0.9476,0.9476,0.9471,0.9472
CADCHF,20040128,143300,0.9471,0.9471,0.9460,0.9460
CADCHF,20040128,143400,0.9459,0.9466,0.9457,0.9465
CADCHF,20040128,143500,0.9464,0.9467,0.9463,0.9463
CADCHF,20040128,143600,0.9462,0.9469,0.9462,0.9469
CADCHF,20040128,143700,0.9469,0.9471,0.9469,0.9471
CADCHF,20040128,143800,0.9472,0.9472,0.9465,0.9465
CADCHF,20040128,143900,0.9464,0.9469,0.9464,0.9469
CADCHF,20040128,144000,0.9470,0.9473,0.9470,0.9472
CADCHF,20040128,144100,0.9472,0.9474,0.9472,0.9473
CADCHF,20040128,144200,0.9473,0.9476,0.9473,0.9476
CADCHF,20040128,144300,0.9477,0.9480,0.9477,0.9480
CADCHF,20040128,144400,0.9481,0.9481,0.9480,0.9480
CADCHF,20040128,144500,0.9479,0.9480,0.9478,0.9480
CADCHF,20040128,144600,0.9480,0.9480,0.9477,0.9477
CADCHF,20040128,144700,0.9478,0.9479,0.9475,0.9475
CADCHF,20040128,144800,0.9475,0.9475,0.9474,0.9475
CADCHF,20040128,144900,0.9476,0.9478,0.9476,0.9476
CADCHF,20040128,145000,0.9475,0.9475,0.9473,0.9473
CADCHF,20040128,145100,0.9473,0.9473,0.9470,0.9470
CADCHF,20040128,145200,0.9471,0.9471,0.9471,0.9471
CADCHF,20040128,145300,0.9472,0.9473,0.9469,0.9469
CADCHF,20040128,145400,0.9467,0.9467,0.9459,0.9459
CADCHF,20040128,145500,0.9460,0.9463,0.9460,0.9463
CADCHF,20040128,145600,0.9462,0.9466,0.9460,0.9466
CADCHF,20040128,145700,0.9467,0.9475,0.9467,0.9475
CADCHF,20040128,145800,0.9476,0.9480,0.9476,0.9478
CADCHF,20040128,145900,0.9476,0.9476,0.9471,0.9474
CADCHF,20040128,150000,0.9473,0.9473,0.9467,0.9467
CADCHF,20040128,150100,0.9468,0.9470,0.9467,0.9467
CADCHF,20040128,150200,0.9466,0.9466,0.9462,0.9465
CADCHF,20040128,150300,0.9464,0.9465,0.9463,0.9464
CADCHF,20040128,150400,0.9461,0.9461,0.9456,0.9456
CADCHF,20040128,150500,0.9455,0.9456,0.9452,0.9456
CADCHF,20040128,150600,0.9457,0.9457,0.9453,0.9453
CADCHF,20040128,150700,0.9454,0.9458,0.9454,0.9455
CADCHF,20040128,150800,0.9456,0.9459,0.9456,0.9459
CADCHF,20040128,150900,0.9458,0.9458,0.9453,0.9453
CADCHF,20040128,151000,0.9452,0.9452,0.9450,0.9450
CADCHF,20040128,151100,0.9451,0.9455,0.9451,0.9455
CADCHF,20040128,151200,0.9456,0.9457,0.9455,0.9455
CADCHF,20040128,151300,0.9455,0.9457,0.9455,0.9457
CADCHF,20040128,151400,0.9457,0.9457,0.9454,0.9454
CADCHF,20040128,151500,0.9453,0.9455,0.9452,0.9455
CADCHF,20040128,151600,0.9456,0.9457,0.9456,0.9456
CADCHF,20040128,151700,0.9456,0.9456,0.9455,0.9456
CADCHF,20040128,151800,0.9457,0.9457,0.9454,0.9454
CADCHF,20040128,151900,0.9455,0.9455,0.9453,0.9453
CADCHF,20040128,152000,0.9452,0.9452,0.9449,0.9449
CADCHF,20040128,152100,0.9448,0.9448,0.9446,0.9447
CADCHF,20040128,152200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040128,152300,0.9448,0.9449,0.9448,0.9449
CADCHF,20040128,152400,0.9451,0.9451,0.9451,0.9451
CADCHF,20040128,152500,0.9451,0.9452,0.9451,0.9451
CADCHF,20040128,152600,0.9451,0.9455,0.9451,0.9455
CADCHF,20040128,152700,0.9455,0.9455,0.9455,0.9455
CADCHF,20040128,152800,0.9455,0.9455,0.9452,0.9452
CADCHF,20040128,152900,0.9453,0.9453,0.9451,0.9451
CADCHF,20040128,153000,0.9449,0.9450,0.9449,0.9450
CADCHF,20040128,153100,0.9449,0.9449,0.9447,0.9447
CADCHF,20040128,153200,0.9447,0.9450,0.9447,0.9450
CADCHF,20040128,153300,0.9449,0.9449,0.9449,0.9449
CADCHF,20040128,153400,0.9449,0.9449,0.9448,0.9448
CADCHF,20040128,153500,0.9447,0.9447,0.9446,0.9446
CADCHF,20040128,153600,0.9446,0.9446,0.9445,0.9445
CADCHF,20040128,153700,0.9445,0.9445,0.9443,0.9443
CADCHF,20040128,153800,0.9442,0.9444,0.9442,0.9444
CADCHF,20040128,153900,0.9444,0.9444,0.9442,0.9443
CADCHF,20040128,154000,0.9443,0.9443,0.9441,0.9441
CADCHF,20040128,154100,0.9440,0.9440,0.9438,0.9438
CADCHF,20040128,154200,0.9437,0.9438,0.9437,0.9438
CADCHF,20040128,154300,0.9439,0.9443,0.9439,0.9443
CADCHF,20040128,154400,0.9442,0.9442,0.9441,0.9441
CADCHF,20040128,154500,0.9442,0.9444,0.9442,0.9443
CADCHF,20040128,154600,0.9443,0.9444,0.9443,0.9443
CADCHF,20040128,154700,0.9442,0.9443,0.9442,0.9442
CADCHF,20040128,154800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040128,154900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040128,155000,0.9441,0.9444,0.9441,0.9444
CADCHF,20040128,155100,0.9444,0.9445,0.9444,0.9445
CADCHF,20040128,155200,0.9445,0.9451,0.9445,0.9451
CADCHF,20040128,155300,0.9452,0.9453,0.9452,0.9453
CADCHF,20040128,155400,0.9452,0.9452,0.9451,0.9452
CADCHF,20040128,155500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040128,155600,0.9453,0.9455,0.9453,0.9455
CADCHF,20040128,155700,0.9455,0.9455,0.9453,0.9453
CADCHF,20040128,155800,0.9453,0.9456,0.9453,0.9456
CADCHF,20040128,155900,0.9456,0.9456,0.9455,0.9456
CADCHF,20040128,160000,0.9456,0.9457,0.9456,0.9456
CADCHF,20040128,160100,0.9456,0.9459,0.9456,0.9456
CADCHF,20040128,160200,0.9454,0.9454,0.9451,0.9451
CADCHF,20040128,160300,0.9450,0.9450,0.9448,0.9448
CADCHF,20040128,160400,0.9449,0.9453,0.9449,0.9453
CADCHF,20040128,160500,0.9453,0.9453,0.9452,0.9452
CADCHF,20040128,160600,0.9452,0.9452,0.9447,0.9447
CADCHF,20040128,160700,0.9446,0.9448,0.9446,0.9448
CADCHF,20040128,160800,0.9449,0.9452,0.9449,0.9452
CADCHF,20040128,160900,0.9452,0.9455,0.9452,0.9455
CADCHF,20040128,161000,0.9454,0.9454,0.9451,0.9451
CADCHF,20040128,161100,0.9452,0.9453,0.9452,0.9452
CADCHF,20040128,161200,0.9452,0.9454,0.9452,0.9454
CADCHF,20040128,161300,0.9453,0.9453,0.9448,0.9448
CADCHF,20040128,161400,0.9447,0.9447,0.9446,0.9447
CADCHF,20040128,161500,0.9448,0.9448,0.9448,0.9448
CADCHF,20040128,161600,0.9448,0.9449,0.9448,0.9449
CADCHF,20040128,161700,0.9449,0.9449,0.9446,0.9446
CADCHF,20040128,161800,0.9445,0.9445,0.9444,0.9445
CADCHF,20040128,161900,0.9444,0.9445,0.9444,0.9444
CADCHF,20040128,162000,0.9442,0.9442,0.9441,0.9441
CADCHF,20040128,162100,0.9440,0.9440,0.9438,0.9438
CADCHF,20040128,162200,0.9439,0.9439,0.9439,0.9439
CADCHF,20040128,162300,0.9439,0.9439,0.9435,0.9435
CADCHF,20040128,162400,0.9435,0.9435,0.9434,0.9435
CADCHF,20040128,162500,0.9434,0.9434,0.9431,0.9431
CADCHF,20040128,162600,0.9431,0.9431,0.9430,0.9430
CADCHF,20040128,162700,0.9430,0.9431,0.9430,0.9431
CADCHF,20040128,162800,0.9432,0.9434,0.9432,0.9434
CADCHF,20040128,162900,0.9434,0.9435,0.9433,0.9435
CADCHF,20040128,163000,0.9434,0.9435,0.9432,0.9435
CADCHF,20040128,163100,0.9435,0.9438,0.9435,0.9438
CADCHF,20040128,163200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040128,163300,0.9437,0.9437,0.9436,0.9436
CADCHF,20040128,163400,0.9435,0.9435,0.9434,0.9434
CADCHF,20040128,163500,0.9434,0.9435,0.9434,0.9435
CADCHF,20040128,163600,0.9436,0.9438,0.9436,0.9437
CADCHF,20040128,163700,0.9438,0.9439,0.9438,0.9439
CADCHF,20040128,163800,0.9439,0.9443,0.9439,0.9443
CADCHF,20040128,163900,0.9444,0.9445,0.9444,0.9444
CADCHF,20040128,164000,0.9443,0.9443,0.9438,0.9438
CADCHF,20040128,164100,0.9438,0.9438,0.9435,0.9435
CADCHF,20040128,164200,0.9437,0.9441,0.9437,0.9441
CADCHF,20040128,164300,0.9440,0.9440,0.9440,0.9440
CADCHF,20040128,164400,0.9441,0.9442,0.9441,0.9442
CADCHF,20040128,164500,0.9441,0.9441,0.9439,0.9439
CADCHF,20040128,164600,0.9439,0.9439,0.9438,0.9439
CADCHF,20040128,164700,0.9439,0.9441,0.9438,0.9438
CADCHF,20040128,164800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040128,164900,0.9437,0.9438,0.9437,0.9438
CADCHF,20040128,165000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040128,165100,0.9438,0.9439,0.9438,0.9438
CADCHF,20040128,165200,0.9438,0.9438,0.9434,0.9434
CADCHF,20040128,165300,0.9433,0.9433,0.9428,0.9428
CADCHF,20040128,165400,0.9427,0.9427,0.9427,0.9427
CADCHF,20040128,165500,0.9427,0.9427,0.9423,0.9423
CADCHF,20040128,165600,0.9424,0.9424,0.9421,0.9421
CADCHF,20040128,165700,0.9421,0.9421,0.9414,0.9414
CADCHF,20040128,165800,0.9416,0.9417,0.9415,0.9415
CADCHF,20040128,165900,0.9416,0.9417,0.9416,0.9417
CADCHF,20040128,170000,0.9416,0.9416,0.9412,0.9414
CADCHF,20040128,170100,0.9415,0.9416,0.9412,0.9412
CADCHF,20040128,170200,0.9411,0.9411,0.9410,0.9410
CADCHF,20040128,170300,0.9411,0.9413,0.9411,0.9412
CADCHF,20040128,170400,0.9413,0.9416,0.9413,0.9416
CADCHF,20040128,170500,0.9416,0.9417,0.9416,0.9416
CADCHF,20040128,170600,0.9416,0.9416,0.9416,0.9416
CADCHF,20040128,170700,0.9416,0.9417,0.9416,0.9417
CADCHF,20040128,170800,0.9417,0.9418,0.9417,0.9418
CADCHF,20040128,170900,0.9419,0.9419,0.9419,0.9419
CADCHF,20040128,171000,0.9419,0.9423,0.9419,0.9423
CADCHF,20040128,171100,0.9424,0.9424,0.9423,0.9423
CADCHF,20040128,171200,0.9424,0.9424,0.9423,0.9423
CADCHF,20040128,171300,0.9423,0.9424,0.9423,0.9424
CADCHF,20040128,171400,0.9425,0.9427,0.9425,0.9427
CADCHF,20040128,171500,0.9427,0.9428,0.9427,0.9428
CADCHF,20040128,171600,0.9428,0.9431,0.9428,0.9430
CADCHF,20040128,171700,0.9429,0.9429,0.9428,0.9429
CADCHF,20040128,171800,0.9430,0.9431,0.9430,0.9431
CADCHF,20040128,171900,0.9431,0.9431,0.9426,0.9426
CADCHF,20040128,172000,0.9425,0.9425,0.9424,0.9425
CADCHF,20040128,172100,0.9425,0.9425,0.9422,0.9422
CADCHF,20040128,172200,0.9422,0.9424,0.9422,0.9424
CADCHF,20040128,172300,0.9424,0.9424,0.9423,0.9423
CADCHF,20040128,172400,0.9424,0.9427,0.9424,0.9427
CADCHF,20040128,172500,0.9427,0.9427,0.9426,0.9426
CADCHF,20040128,172600,0.9426,0.9427,0.9426,0.9427
CADCHF,20040128,172700,0.9426,0.9427,0.9426,0.9427
CADCHF,20040128,172800,0.9427,0.9427,0.9424,0.9424
CADCHF,20040128,172900,0.9423,0.9423,0.9419,0.9419
CADCHF,20040128,173000,0.9420,0.9420,0.9420,0.9420
CADCHF,20040128,173100,0.9420,0.9420,0.9418,0.9418
CADCHF,20040128,173200,0.9418,0.9426,0.9418,0.9426
CADCHF,20040128,173300,0.9427,0.9430,0.9427,0.9430
CADCHF,20040128,173400,0.9431,0.9431,0.9430,0.9430
CADCHF,20040128,173500,0.9430,0.9431,0.9430,0.9431
CADCHF,20040128,173600,0.9431,0.9431,0.9431,0.9431
CADCHF,20040128,173700,0.9431,0.9433,0.9431,0.9433
CADCHF,20040128,173800,0.9433,0.9435,0.9433,0.9435
CADCHF,20040128,173900,0.9435,0.9435,0.9434,0.9434
CADCHF,20040128,174000,0.9433,0.9433,0.9432,0.9432
CADCHF,20040128,174100,0.9431,0.9431,0.9430,0.9430
CADCHF,20040128,174200,0.9430,0.9430,0.9428,0.9428
CADCHF,20040128,174300,0.9429,0.9430,0.9426,0.9426
CADCHF,20040128,174400,0.9426,0.9426,0.9426,0.9426
CADCHF,20040128,174500,0.9427,0.9427,0.9427,0.9427
CADCHF,20040128,174600,0.9427,0.9428,0.9427,0.9428
CADCHF,20040128,174700,0.9428,0.9428,0.9428,0.9428
CADCHF,20040128,174800,0.9427,0.9427,0.9424,0.9424
CADCHF,20040128,174900,0.9423,0.9423,0.9420,0.9420
CADCHF,20040128,175000,0.9421,0.9421,0.9415,0.9415
CADCHF,20040128,175100,0.9414,0.9417,0.9414,0.9417
CADCHF,20040128,175200,0.9416,0.9416,0.9414,0.9414
CADCHF,20040128,175300,0.9413,0.9413,0.9411,0.9411
CADCHF,20040128,175400,0.9410,0.9410,0.9408,0.9409
CADCHF,20040128,175500,0.9408,0.9408,0.9402,0.9402
CADCHF,20040128,175600,0.9402,0.9402,0.9401,0.9402
CADCHF,20040128,175700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040128,175800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040128,175900,0.9401,0.9405,0.9401,0.9405
CADCHF,20040128,180000,0.9405,0.9405,0.9404,0.9404
CADCHF,20040128,180100,0.9403,0.9403,0.9398,0.9398
CADCHF,20040128,180200,0.9399,0.9401,0.9398,0.9401
CADCHF,20040128,180300,0.9401,0.9402,0.9401,0.9401
CADCHF,20040128,180400,0.9401,0.9402,0.9399,0.9402
CADCHF,20040128,180500,0.9402,0.9402,0.9399,0.9399
CADCHF,20040128,180600,0.9399,0.9399,0.9397,0.9397
CADCHF,20040128,180700,0.9396,0.9398,0.9395,0.9398
CADCHF,20040128,180800,0.9399,0.9401,0.9398,0.9399
CADCHF,20040128,180900,0.9401,0.9402,0.9401,0.9402
CADCHF,20040128,181000,0.9402,0.9402,0.9401,0.9401
CADCHF,20040128,181100,0.9402,0.9406,0.9402,0.9406
CADCHF,20040128,181200,0.9407,0.9407,0.9405,0.9406
CADCHF,20040128,181300,0.9407,0.9409,0.9407,0.9409
CADCHF,20040128,181400,0.9408,0.9408,0.9407,0.9407
CADCHF,20040128,181500,0.9408,0.9409,0.9408,0.9409
CADCHF,20040128,181600,0.9409,0.9411,0.9409,0.9410
CADCHF,20040128,181700,0.9409,0.9410,0.9409,0.9409
CADCHF,20040128,181800,0.9409,0.9409,0.9406,0.9406
CADCHF,20040128,181900,0.9405,0.9405,0.9404,0.9404
CADCHF,20040128,182000,0.9404,0.9408,0.9404,0.9408
CADCHF,20040128,182100,0.9409,0.9410,0.9408,0.9408
CADCHF,20040128,182200,0.9409,0.9411,0.9409,0.9411
CADCHF,20040128,182300,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,182400,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,182500,0.9412,0.9412,0.9411,0.9412
CADCHF,20040128,182600,0.9412,0.9414,0.9412,0.9414
CADCHF,20040128,182700,0.9415,0.9416,0.9414,0.9414
CADCHF,20040128,182800,0.9414,0.9414,0.9412,0.9412
CADCHF,20040128,182900,0.9412,0.9412,0.9410,0.9410
CADCHF,20040128,183000,0.9410,0.9411,0.9410,0.9411
CADCHF,20040128,183100,0.9411,0.9411,0.9410,0.9410
CADCHF,20040128,183200,0.9410,0.9410,0.9410,0.9410
CADCHF,20040128,183300,0.9410,0.9410,0.9410,0.9410
CADCHF,20040128,183400,0.9410,0.9411,0.9410,0.9411
CADCHF,20040128,183500,0.9412,0.9413,0.9412,0.9412
CADCHF,20040128,183600,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,183700,0.9412,0.9414,0.9412,0.9414
CADCHF,20040128,183800,0.9414,0.9415,0.9414,0.9415
CADCHF,20040128,183900,0.9415,0.9415,0.9414,0.9414
CADCHF,20040128,184000,0.9415,0.9416,0.9415,0.9416
CADCHF,20040128,184100,0.9416,0.9416,0.9415,0.9415
CADCHF,20040128,184200,0.9416,0.9416,0.9416,0.9416
CADCHF,20040128,184300,0.9416,0.9416,0.9416,0.9416
CADCHF,20040128,184400,0.9416,0.9416,0.9414,0.9414
CADCHF,20040128,184500,0.9416,0.9416,0.9413,0.9413
CADCHF,20040128,184600,0.9412,0.9412,0.9410,0.9412
CADCHF,20040128,184700,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,184800,0.9412,0.9413,0.9412,0.9413
CADCHF,20040128,184900,0.9413,0.9413,0.9413,0.9413
CADCHF,20040128,185000,0.9413,0.9413,0.9412,0.9412
CADCHF,20040128,185100,0.9412,0.9412,0.9411,0.9411
CADCHF,20040128,185200,0.9411,0.9413,0.9411,0.9413
CADCHF,20040128,185300,0.9414,0.9414,0.9413,0.9413
CADCHF,20040128,185400,0.9413,0.9413,0.9412,0.9412
CADCHF,20040128,185500,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,185600,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,185700,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,185800,0.9412,0.9412,0.9410,0.9410
CADCHF,20040128,185900,0.9411,0.9412,0.9410,0.9411
CADCHF,20040128,190000,0.9412,0.9413,0.9412,0.9413
CADCHF,20040128,190100,0.9413,0.9413,0.9410,0.9410
CADCHF,20040128,190200,0.9411,0.9412,0.9411,0.9412
CADCHF,20040128,190300,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,190400,0.9412,0.9413,0.9412,0.9412
CADCHF,20040128,190500,0.9412,0.9413,0.9412,0.9413
CADCHF,20040128,190600,0.9413,0.9414,0.9413,0.9414
CADCHF,20040128,190700,0.9414,0.9416,0.9414,0.9416
CADCHF,20040128,190800,0.9416,0.9416,0.9414,0.9414
CADCHF,20040128,190900,0.9413,0.9413,0.9413,0.9413
CADCHF,20040128,191000,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,191100,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,191200,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,191300,0.9412,0.9413,0.9411,0.9413
CADCHF,20040128,191400,0.9413,0.9413,0.9412,0.9412
CADCHF,20040128,191500,0.9412,0.9414,0.9412,0.9414
CADCHF,20040128,191600,0.9414,0.9414,0.9414,0.9414
CADCHF,20040128,191700,0.9414,0.9414,0.9414,0.9414
CADCHF,20040128,191800,0.9414,0.9414,0.9414,0.9414
CADCHF,20040128,191900,0.9414,0.9414,0.9414,0.9414
CADCHF,20040128,192000,0.9414,0.9414,0.9414,0.9414
CADCHF,20040128,192100,0.9414,0.9414,0.9414,0.9414
CADCHF,20040128,192200,0.9413,0.9413,0.9413,0.9413
CADCHF,20040128,192300,0.9413,0.9413,0.9413,0.9413
CADCHF,20040128,192400,0.9413,0.9413,0.9412,0.9412
CADCHF,20040128,192500,0.9412,0.9413,0.9412,0.9413
CADCHF,20040128,192600,0.9412,0.9413,0.9412,0.9413
CADCHF,20040128,192700,0.9413,0.9413,0.9412,0.9412
CADCHF,20040128,192800,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,192900,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,193000,0.9412,0.9413,0.9412,0.9413
CADCHF,20040128,193100,0.9413,0.9413,0.9413,0.9413
CADCHF,20040128,193200,0.9413,0.9415,0.9413,0.9415
CADCHF,20040128,193300,0.9415,0.9415,0.9415,0.9415
CADCHF,20040128,193400,0.9414,0.9414,0.9414,0.9414
CADCHF,20040128,193500,0.9415,0.9416,0.9415,0.9416
CADCHF,20040128,193600,0.9416,0.9416,0.9415,0.9415
CADCHF,20040128,193700,0.9416,0.9416,0.9415,0.9415
CADCHF,20040128,193800,0.9415,0.9415,0.9415,0.9415
CADCHF,20040128,193900,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,194000,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,194100,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,194200,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,194300,0.9412,0.9412,0.9411,0.9411
CADCHF,20040128,194400,0.9411,0.9411,0.9410,0.9410
CADCHF,20040128,194500,0.9410,0.9411,0.9410,0.9411
CADCHF,20040128,194600,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,194700,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,194800,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,194900,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,195000,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,195100,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,195200,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,195300,0.9412,0.9412,0.9412,0.9412
CADCHF,20040128,195400,0.9412,0.9413,0.9412,0.9413
CADCHF,20040128,195500,0.9413,0.9413,0.9413,0.9413
CADCHF,20040128,195600,0.9414,0.9414,0.9414,0.9414
CADCHF,20040128,195700,0.9416,0.9416,0.9416,0.9416
CADCHF,20040128,195800,0.9416,0.9416,0.9416,0.9416
CADCHF,20040128,195900,0.9415,0.9416,0.9415,0.9416
CADCHF,20040128,200000,0.9416,0.9416,0.9416,0.9416
CADCHF,20040128,200100,0.9416,0.9419,0.9416,0.9419
CADCHF,20040128,200200,0.9419,0.9420,0.9419,0.9420
CADCHF,20040128,200300,0.9420,0.9421,0.9420,0.9421
CADCHF,20040128,200400,0.9421,0.9421,0.9419,0.9419
CADCHF,20040128,200500,0.9419,0.9419,0.9419,0.9419
CADCHF,20040128,200600,0.9419,0.9419,0.9418,0.9418
CADCHF,20040128,200700,0.9417,0.9417,0.9413,0.9413
CADCHF,20040128,200800,0.9411,0.9411,0.9407,0.9407
CADCHF,20040128,200900,0.9406,0.9406,0.9405,0.9406
CADCHF,20040128,201000,0.9406,0.9406,0.9406,0.9406
CADCHF,20040128,201100,0.9408,0.9408,0.9407,0.9407
CADCHF,20040128,201200,0.9406,0.9406,0.9405,0.9405
CADCHF,20040128,201300,0.9405,0.9405,0.9405,0.9405
CADCHF,20040128,201400,0.9406,0.9406,0.9406,0.9406
CADCHF,20040128,201500,0.9406,0.9406,0.9406,0.9406
CADCHF,20040128,201600,0.9409,0.9422,0.9409,0.9422
CADCHF,20040128,201700,0.9425,0.9441,0.9425,0.9439
CADCHF,20040128,201800,0.9437,0.9446,0.9436,0.9446
CADCHF,20040128,201900,0.9448,0.9448,0.9442,0.9446
CADCHF,20040128,202000,0.9445,0.9446,0.9439,0.9439
CADCHF,20040128,202100,0.9438,0.9438,0.9436,0.9436
CADCHF,20040128,202200,0.9435,0.9437,0.9433,0.9434
CADCHF,20040128,202300,0.9435,0.9445,0.9435,0.9440
CADCHF,20040128,202400,0.9439,0.9443,0.9438,0.9443
CADCHF,20040128,202500,0.9444,0.9446,0.9440,0.9440
CADCHF,20040128,202600,0.9439,0.9453,0.9438,0.9453
CADCHF,20040128,202700,0.9455,0.9463,0.9455,0.9463
CADCHF,20040128,202800,0.9464,0.9466,0.9462,0.9462
CADCHF,20040128,202900,0.9460,0.9460,0.9449,0.9449
CADCHF,20040128,203000,0.9450,0.9454,0.9449,0.9452
CADCHF,20040128,203100,0.9453,0.9458,0.9453,0.9458
CADCHF,20040128,203200,0.9459,0.9460,0.9457,0.9460
CADCHF,20040128,203300,0.9459,0.9466,0.9459,0.9463
CADCHF,20040128,203400,0.9462,0.9462,0.9455,0.9455
CADCHF,20040128,203500,0.9456,0.9463,0.9456,0.9462
CADCHF,20040128,203600,0.9461,0.9468,0.9461,0.9468
CADCHF,20040128,203700,0.9469,0.9474,0.9469,0.9473
CADCHF,20040128,203800,0.9472,0.9473,0.9471,0.9473
CADCHF,20040128,203900,0.9474,0.9477,0.9472,0.9476
CADCHF,20040128,204000,0.9477,0.9478,0.9473,0.9476
CADCHF,20040128,204100,0.9475,0.9475,0.9469,0.9469
CADCHF,20040128,204200,0.9468,0.9468,0.9464,0.9465
CADCHF,20040128,204300,0.9466,0.9475,0.9466,0.9474
CADCHF,20040128,204400,0.9473,0.9477,0.9472,0.9477
CADCHF,20040128,204500,0.9476,0.9478,0.9473,0.9474
CADCHF,20040128,204600,0.9475,0.9480,0.9475,0.9475
CADCHF,20040128,204700,0.9474,0.9482,0.9473,0.9481
CADCHF,20040128,204800,0.9480,0.9481,0.9478,0.9478
CADCHF,20040128,204900,0.9477,0.9477,0.9476,0.9476
CADCHF,20040128,205000,0.9476,0.9477,0.9475,0.9477
CADCHF,20040128,205100,0.9476,0.9476,0.9470,0.9470
CADCHF,20040128,205200,0.9469,0.9471,0.9469,0.9471
CADCHF,20040128,205300,0.9470,0.9470,0.9467,0.9467
CADCHF,20040128,205400,0.9466,0.9466,0.9461,0.9463
CADCHF,20040128,205500,0.9462,0.9462,0.9460,0.9460
CADCHF,20040128,205600,0.9461,0.9462,0.9461,0.9461
CADCHF,20040128,205700,0.9461,0.9461,0.9457,0.9457
CADCHF,20040128,205800,0.9459,0.9461,0.9459,0.9461
CADCHF,20040128,205900,0.9460,0.9460,0.9459,0.9460
CADCHF,20040128,210000,0.9460,0.9460,0.9456,0.9456
CADCHF,20040128,210100,0.9455,0.9456,0.9453,0.9456
CADCHF,20040128,210200,0.9457,0.9457,0.9454,0.9454
CADCHF,20040128,210300,0.9455,0.9460,0.9455,0.9459
CADCHF,20040128,210400,0.9460,0.9465,0.9460,0.9463
CADCHF,20040128,210500,0.9462,0.9462,0.9459,0.9459
CADCHF,20040128,210600,0.9459,0.9461,0.9459,0.9460
CADCHF,20040128,210700,0.9459,0.9460,0.9457,0.9457
CADCHF,20040128,210800,0.9456,0.9456,0.9455,0.9455
CADCHF,20040128,210900,0.9456,0.9457,0.9456,0.9457
CADCHF,20040128,211000,0.9458,0.9458,0.9458,0.9458
CADCHF,20040128,211100,0.9459,0.9459,0.9452,0.9452
CADCHF,20040128,211200,0.9453,0.9455,0.9453,0.9453
CADCHF,20040128,211300,0.9453,0.9453,0.9451,0.9453
CADCHF,20040128,211400,0.9454,0.9462,0.9454,0.9462
CADCHF,20040128,211500,0.9461,0.9461,0.9456,0.9456
CADCHF,20040128,211600,0.9455,0.9457,0.9455,0.9457
CADCHF,20040128,211700,0.9457,0.9460,0.9457,0.9459
CADCHF,20040128,211800,0.9459,0.9460,0.9459,0.9460
CADCHF,20040128,211900,0.9460,0.9460,0.9457,0.9457
CADCHF,20040128,212000,0.9456,0.9456,0.9455,0.9455
CADCHF,20040128,212100,0.9456,0.9459,0.9456,0.9459
CADCHF,20040128,212200,0.9460,0.9462,0.9460,0.9462
CADCHF,20040128,212300,0.9461,0.9461,0.9460,0.9460
CADCHF,20040128,212400,0.9460,0.9464,0.9460,0.9464
CADCHF,20040128,212500,0.9463,0.9463,0.9462,0.9462
CADCHF,20040128,212600,0.9462,0.9462,0.9460,0.9460
CADCHF,20040128,212700,0.9459,0.9459,0.9458,0.9459
CADCHF,20040128,212800,0.9459,0.9459,0.9457,0.9457
CADCHF,20040128,212900,0.9457,0.9457,0.9457,0.9457
CADCHF,20040128,213000,0.9457,0.9458,0.9457,0.9458
CADCHF,20040128,213100,0.9459,0.9460,0.9459,0.9460
CADCHF,20040128,213200,0.9460,0.9460,0.9459,0.9459
CADCHF,20040128,213300,0.9460,0.9460,0.9459,0.9459
CADCHF,20040128,213400,0.9459,0.9459,0.9459,0.9459
CADCHF,20040128,213500,0.9460,0.9462,0.9460,0.9462
CADCHF,20040128,213600,0.9462,0.9463,0.9462,0.9463
CADCHF,20040128,213700,0.9463,0.9466,0.9463,0.9466
CADCHF,20040128,213800,0.9467,0.9468,0.9467,0.9467
CADCHF,20040128,213900,0.9467,0.9467,0.9466,0.9467
CADCHF,20040128,214000,0.9467,0.9467,0.9466,0.9466
CADCHF,20040128,214100,0.9466,0.9468,0.9466,0.9467
CADCHF,20040128,214200,0.9466,0.9467,0.9466,0.9467
CADCHF,20040128,214300,0.9468,0.9470,0.9467,0.9467
CADCHF,20040128,214400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040128,214500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040128,214600,0.9467,0.9467,0.9466,0.9466
CADCHF,20040128,214700,0.9466,0.9467,0.9466,0.9466
CADCHF,20040128,214800,0.9465,0.9466,0.9464,0.9466
CADCHF,20040128,214900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040128,215000,0.9467,0.9467,0.9466,0.9466
CADCHF,20040128,215100,0.9467,0.9468,0.9467,0.9468
CADCHF,20040128,215200,0.9469,0.9469,0.9464,0.9465
CADCHF,20040128,215300,0.9465,0.9465,0.9465,0.9465
CADCHF,20040128,215400,0.9467,0.9467,0.9466,0.9466
CADCHF,20040128,215500,0.9465,0.9465,0.9463,0.9463
CADCHF,20040128,215600,0.9463,0.9463,0.9462,0.9462
CADCHF,20040128,215700,0.9461,0.9462,0.9460,0.9462
CADCHF,20040128,215800,0.9462,0.9464,0.9462,0.9464
CADCHF,20040128,215900,0.9464,0.9464,0.9464,0.9464
CADCHF,20040128,220000,0.9465,0.9466,0.9464,0.9466
CADCHF,20040128,220100,0.9467,0.9467,0.9464,0.9464
CADCHF,20040128,220200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040128,220300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040128,220400,0.9464,0.9466,0.9464,0.9466
CADCHF,20040128,220500,0.9467,0.9467,0.9459,0.9459
CADCHF,20040128,220600,0.9459,0.9460,0.9459,0.9459
CADCHF,20040128,220700,0.9458,0.9460,0.9456,0.9460
CADCHF,20040128,220800,0.9459,0.9460,0.9454,0.9454
CADCHF,20040128,220900,0.9454,0.9458,0.9454,0.9458
CADCHF,20040128,221000,0.9457,0.9462,0.9457,0.9462
CADCHF,20040128,221100,0.9462,0.9462,0.9460,0.9460
CADCHF,20040128,221200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040128,221300,0.9460,0.9462,0.9460,0.9462
CADCHF,20040128,221400,0.9463,0.9463,0.9462,0.9462
CADCHF,20040128,221500,0.9462,0.9462,0.9460,0.9460
CADCHF,20040128,221600,0.9460,0.9461,0.9460,0.9461
CADCHF,20040128,221700,0.9462,0.9464,0.9462,0.9463
CADCHF,20040128,221800,0.9463,0.9463,0.9463,0.9463
CADCHF,20040128,221900,0.9464,0.9464,0.9463,0.9463
CADCHF,20040128,222000,0.9462,0.9462,0.9461,0.9462
CADCHF,20040128,222100,0.9462,0.9462,0.9462,0.9462
CADCHF,20040128,222200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040128,222300,0.9463,0.9467,0.9463,0.9467
CADCHF,20040128,222400,0.9468,0.9473,0.9468,0.9471
CADCHF,20040128,222500,0.9470,0.9470,0.9469,0.9469
CADCHF,20040128,222600,0.9468,0.9468,0.9463,0.9463
CADCHF,20040128,222700,0.9464,0.9466,0.9464,0.9464
CADCHF,20040128,222800,0.9464,0.9466,0.9464,0.9466
CADCHF,20040128,222900,0.9466,0.9466,0.9464,0.9464
CADCHF,20040128,223000,0.9464,0.9467,0.9464,0.9467
CADCHF,20040128,223100,0.9467,0.9470,0.9467,0.9470
CADCHF,20040128,223200,0.9470,0.9470,0.9470,0.9470
CADCHF,20040128,223300,0.9470,0.9470,0.9468,0.9468
CADCHF,20040128,223400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040128,223500,0.9467,0.9469,0.9467,0.9469
CADCHF,20040128,223600,0.9469,0.9470,0.9469,0.9469
CADCHF,20040128,223700,0.9469,0.9473,0.9469,0.9473
CADCHF,20040128,223800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040128,223900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040128,224000,0.9471,0.9471,0.9471,0.9471
CADCHF,20040128,224100,0.9471,0.9473,0.9471,0.9472
CADCHF,20040128,224200,0.9472,0.9472,0.9471,0.9471
CADCHF,20040128,224300,0.9471,0.9471,0.9471,0.9471
CADCHF,20040128,224400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040128,224500,0.9471,0.9471,0.9471,0.9471
CADCHF,20040128,224600,0.9471,0.9471,0.9471,0.9471
CADCHF,20040128,224700,0.9469,0.9469,0.9467,0.9467
CADCHF,20040128,224800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040128,224900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040128,225000,0.9467,0.9469,0.9467,0.9469
CADCHF,20040128,225100,0.9469,0.9469,0.9469,0.9469
CADCHF,20040128,225200,0.9468,0.9468,0.9468,0.9468
CADCHF,20040128,225300,0.9468,0.9468,0.9467,0.9467
CADCHF,20040128,225400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040128,225500,0.9466,0.9466,0.9466,0.9466
CADCHF,20040128,225600,0.9466,0.9466,0.9466,0.9466
CADCHF,20040128,225700,0.9466,0.9467,0.9466,0.9466
CADCHF,20040128,225800,0.9466,0.9466,0.9466,0.9466
CADCHF,20040128,225900,0.9466,0.9467,0.9464,0.9464
CADCHF,20040128,230000,0.9463,0.9464,0.9463,0.9464
CADCHF,20040128,230100,0.9464,0.9464,0.9461,0.9461
CADCHF,20040128,230200,0.9460,0.9461,0.9460,0.9461
CADCHF,20040128,230300,0.9462,0.9462,0.9462,0.9462
CADCHF,20040128,230400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040128,230500,0.9463,0.9464,0.9462,0.9462
CADCHF,20040128,230600,0.9461,0.9461,0.9459,0.9459
CADCHF,20040128,230700,0.9458,0.9463,0.9457,0.9462
CADCHF,20040128,230800,0.9462,0.9463,0.9462,0.9463
CADCHF,20040128,230900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040128,231000,0.9463,0.9464,0.9463,0.9464
CADCHF,20040128,231100,0.9464,0.9464,0.9462,0.9462
CADCHF,20040128,231200,0.9462,0.9462,0.9462,0.9462
CADCHF,20040128,231300,0.9463,0.9464,0.9463,0.9463
CADCHF,20040128,231400,0.9462,0.9462,0.9462,0.9462
CADCHF,20040128,231500,0.9462,0.9462,0.9460,0.9460
CADCHF,20040128,231600,0.9460,0.9462,0.9460,0.9462
CADCHF,20040128,231700,0.9462,0.9464,0.9462,0.9464
CADCHF,20040128,231800,0.9464,0.9464,0.9463,0.9463
CADCHF,20040128,231900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040128,232000,0.9463,0.9464,0.9463,0.9464
CADCHF,20040128,232100,0.9464,0.9464,0.9464,0.9464
CADCHF,20040128,232200,0.9464,0.9465,0.9464,0.9465
CADCHF,20040128,232300,0.9466,0.9480,0.9466,0.9477
CADCHF,20040128,232400,0.9479,0.9483,0.9476,0.9476
CADCHF,20040128,232500,0.9477,0.9480,0.9477,0.9480
CADCHF,20040128,232600,0.9481,0.9487,0.9481,0.9487
CADCHF,20040128,232700,0.9487,0.9487,0.9485,0.9486
CADCHF,20040128,232800,0.9487,0.9488,0.9483,0.9483
CADCHF,20040128,232900,0.9483,0.9483,0.9481,0.9482
CADCHF,20040128,233000,0.9483,0.9485,0.9483,0.9485
CADCHF,20040128,233100,0.9485,0.9485,0.9483,0.9483
CADCHF,20040128,233200,0.9484,0.9488,0.9484,0.9486
CADCHF,20040128,233300,0.9485,0.9485,0.9484,0.9484
CADCHF,20040128,233400,0.9484,0.9485,0.9484,0.9484
CADCHF,20040128,233500,0.9483,0.9484,0.9483,0.9483
CADCHF,20040128,233600,0.9482,0.9484,0.9481,0.9484
CADCHF,20040128,233700,0.9484,0.9484,0.9484,0.9484
CADCHF,20040128,233800,0.9483,0.9483,0.9480,0.9480
CADCHF,20040128,233900,0.9479,0.9480,0.9478,0.9480
CADCHF,20040128,234000,0.9481,0.9485,0.9481,0.9484
CADCHF,20040128,234100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040128,234200,0.9484,0.9484,0.9481,0.9481
CADCHF,20040128,234300,0.9480,0.9480,0.9477,0.9477
CADCHF,20040128,234400,0.9476,0.9476,0.9476,0.9476
CADCHF,20040128,234500,0.9476,0.9478,0.9476,0.9478
CADCHF,20040128,234600,0.9479,0.9481,0.9479,0.9481
CADCHF,20040128,234700,0.9481,0.9484,0.9481,0.9484
CADCHF,20040128,234800,0.9484,0.9484,0.9481,0.9481
CADCHF,20040128,234900,0.9482,0.9482,0.9482,0.9482
CADCHF,20040128,235000,0.9482,0.9484,0.9482,0.9484
CADCHF,20040128,235100,0.9484,0.9484,0.9482,0.9482
CADCHF,20040128,235200,0.9483,0.9485,0.9483,0.9484
CADCHF,20040128,235300,0.9484,0.9484,0.9482,0.9482
CADCHF,20040128,235400,0.9482,0.9484,0.9482,0.9484
CADCHF,20040128,235500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040128,235600,0.9486,0.9488,0.9486,0.9488
CADCHF,20040128,235700,0.9487,0.9487,0.9485,0.9485
CADCHF,20040128,235800,0.9485,0.9485,0.9485,0.9485
CADCHF,20040128,235900,0.9484,0.9484,0.9484,0.9484
CADCHF,20040129,000000,0.9484,0.9487,0.9484,0.9487
CADJPY,20040128,000100,80.88,80.88,80.88,80.88
CADJPY,20040128,000200,80.88,80.88,80.88,80.88
CADJPY,20040128,000300,80.88,80.88,80.88,80.88
CADJPY,20040128,000400,80.88,80.88,80.88,80.88
CADJPY,20040128,000500,80.88,80.88,80.86,80.86
CADJPY,20040128,000600,80.86,80.87,80.86,80.87
CADJPY,20040128,000700,80.88,80.88,80.88,80.88
CADJPY,20040128,000800,80.88,80.88,80.88,80.88
CADJPY,20040128,000900,80.88,80.88,80.88,80.88
CADJPY,20040128,001000,80.88,80.88,80.88,80.88
CADJPY,20040128,001100,80.88,80.88,80.88,80.88
CADJPY,20040128,001200,80.88,80.88,80.88,80.88
CADJPY,20040128,001300,80.88,80.88,80.88,80.88
CADJPY,20040128,001400,80.88,80.88,80.87,80.87
CADJPY,20040128,001500,80.86,80.86,80.86,80.86
CADJPY,20040128,001600,80.86,80.87,80.86,80.87
CADJPY,20040128,001700,80.87,80.88,80.87,80.88
CADJPY,20040128,001800,80.87,80.88,80.87,80.88
CADJPY,20040128,001900,80.88,80.88,80.88,80.88
CADJPY,20040128,002000,80.88,80.88,80.88,80.88
CADJPY,20040128,002100,80.88,80.88,80.88,80.88
CADJPY,20040128,002200,80.88,80.88,80.88,80.88
CADJPY,20040128,002300,80.86,80.86,80.85,80.85
CADJPY,20040128,002400,80.85,80.85,80.84,80.84
CADJPY,20040128,002500,80.84,80.84,80.84,80.84
CADJPY,20040128,002600,80.84,80.84,80.84,80.84
CADJPY,20040128,002700,80.83,80.83,80.83,80.83
CADJPY,20040128,002800,80.83,80.84,80.83,80.84
CADJPY,20040128,002900,80.84,80.85,80.84,80.85
CADJPY,20040128,003000,80.85,80.85,80.85,80.85
CADJPY,20040128,003100,80.85,80.85,80.85,80.85
CADJPY,20040128,003200,80.85,80.85,80.85,80.85
CADJPY,20040128,003300,80.85,80.85,80.85,80.85
CADJPY,20040128,003400,80.85,80.85,80.84,80.84
CADJPY,20040128,003500,80.84,80.84,80.84,80.84
CADJPY,20040128,003600,80.84,80.84,80.84,80.84
CADJPY,20040128,003700,80.84,80.84,80.84,80.84
CADJPY,20040128,003800,80.84,80.84,80.84,80.84
CADJPY,20040128,003900,80.83,80.83,80.83,80.83
CADJPY,20040128,004000,80.82,80.82,80.81,80.81
CADJPY,20040128,004100,80.81,80.82,80.81,80.82
CADJPY,20040128,004200,80.82,80.82,80.82,80.82
CADJPY,20040128,004300,80.82,80.83,80.82,80.82
CADJPY,20040128,004400,80.82,80.82,80.82,80.82
CADJPY,20040128,004500,80.82,80.83,80.82,80.83
CADJPY,20040128,004600,80.83,80.83,80.83,80.83
CADJPY,20040128,004700,80.83,80.83,80.83,80.83
CADJPY,20040128,004800,80.83,80.84,80.83,80.84
CADJPY,20040128,004900,80.84,80.85,80.84,80.85
CADJPY,20040128,005000,80.85,80.86,80.85,80.86
CADJPY,20040128,005100,80.85,80.85,80.84,80.84
CADJPY,20040128,005200,80.83,80.83,80.83,80.83
CADJPY,20040128,005300,80.83,80.83,80.83,80.83
CADJPY,20040128,005400,80.83,80.84,80.82,80.82
CADJPY,20040128,005500,80.81,80.82,80.81,80.82
CADJPY,20040128,005600,80.82,80.82,80.82,80.82
CADJPY,20040128,005700,80.83,80.85,80.83,80.85
CADJPY,20040128,005800,80.86,80.86,80.82,80.82
CADJPY,20040128,005900,80.83,80.83,80.83,80.83
CADJPY,20040128,010000,80.83,80.83,80.82,80.82
CADJPY,20040128,010100,80.82,80.82,80.81,80.81
CADJPY,20040128,010200,80.81,80.81,80.81,80.81
CADJPY,20040128,010300,80.82,80.82,80.82,80.82
CADJPY,20040128,010400,80.81,80.81,80.81,80.81
CADJPY,20040128,010500,80.81,80.81,80.80,80.80
CADJPY,20040128,010600,80.80,80.80,80.79,80.79
CADJPY,20040128,010700,80.79,80.79,80.79,80.79
CADJPY,20040128,010800,80.79,80.79,80.78,80.78
CADJPY,20040128,010900,80.78,80.78,80.78,80.78
CADJPY,20040128,011000,80.78,80.78,80.78,80.78
CADJPY,20040128,011100,80.78,80.78,80.78,80.78
CADJPY,20040128,011200,80.78,80.78,80.77,80.78
CADJPY,20040128,011300,80.78,80.79,80.78,80.78
CADJPY,20040128,011400,80.78,80.79,80.78,80.79
CADJPY,20040128,011500,80.79,80.79,80.79,80.79
CADJPY,20040128,011600,80.78,80.78,80.78,80.78
CADJPY,20040128,011700,80.79,80.79,80.78,80.79
CADJPY,20040128,011800,80.79,80.79,80.78,80.78
CADJPY,20040128,011900,80.78,80.79,80.78,80.79
CADJPY,20040128,012000,80.79,80.80,80.79,80.80
CADJPY,20040128,012100,80.80,80.80,80.80,80.80
CADJPY,20040128,012200,80.80,80.83,80.80,80.83
CADJPY,20040128,012300,80.83,80.83,80.83,80.83
CADJPY,20040128,012400,80.83,80.83,80.82,80.82
CADJPY,20040128,012500,80.82,80.82,80.82,80.82
CADJPY,20040128,012600,80.82,80.84,80.82,80.84
CADJPY,20040128,012700,80.84,80.84,80.83,80.83
CADJPY,20040128,012800,80.83,80.83,80.83,80.83
CADJPY,20040128,012900,80.83,80.83,80.83,80.83
CADJPY,20040128,013000,80.83,80.83,80.82,80.82
CADJPY,20040128,013100,80.82,80.84,80.82,80.84
CADJPY,20040128,013200,80.84,80.84,80.83,80.83
CADJPY,20040128,013300,80.83,80.83,80.81,80.81
CADJPY,20040128,013400,80.81,80.82,80.81,80.82
CADJPY,20040128,013500,80.82,80.82,80.82,80.82
CADJPY,20040128,013600,80.82,80.82,80.82,80.82
CADJPY,20040128,013700,80.82,80.82,80.82,80.82
CADJPY,20040128,013800,80.82,80.82,80.80,80.80
CADJPY,20040128,013900,80.80,80.80,80.78,80.78
CADJPY,20040128,014000,80.78,80.79,80.78,80.79
CADJPY,20040128,014100,80.79,80.79,80.79,80.79
CADJPY,20040128,014200,80.78,80.78,80.78,80.78
CADJPY,20040128,014300,80.78,80.78,80.78,80.78
CADJPY,20040128,014400,80.78,80.78,80.78,80.78
CADJPY,20040128,014500,80.78,80.79,80.78,80.78
CADJPY,20040128,014600,80.78,80.78,80.76,80.76
CADJPY,20040128,014700,80.76,80.76,80.76,80.76
CADJPY,20040128,014800,80.76,80.76,80.76,80.76
CADJPY,20040128,014900,80.76,80.76,80.76,80.76
CADJPY,20040128,015000,80.76,80.76,80.75,80.76
CADJPY,20040128,015100,80.76,80.77,80.76,80.77
CADJPY,20040128,015200,80.78,80.79,80.78,80.79
CADJPY,20040128,015300,80.78,80.78,80.77,80.77
CADJPY,20040128,015400,80.77,80.78,80.77,80.78
CADJPY,20040128,015500,80.79,80.79,80.79,80.79
CADJPY,20040128,015600,80.79,80.79,80.79,80.79
CADJPY,20040128,015700,80.79,80.80,80.79,80.80
CADJPY,20040128,015800,80.80,80.80,80.80,80.80
CADJPY,20040128,015900,80.80,80.81,80.80,80.81
CADJPY,20040128,020000,80.81,80.81,80.80,80.80
CADJPY,20040128,020100,80.80,80.80,80.80,80.80
CADJPY,20040128,020200,80.80,80.81,80.80,80.81
CADJPY,20040128,020300,80.80,80.80,80.80,80.80
CADJPY,20040128,020400,80.80,80.81,80.80,80.81
CADJPY,20040128,020500,80.81,80.81,80.78,80.78
CADJPY,20040128,020600,80.77,80.77,80.76,80.76
CADJPY,20040128,020700,80.75,80.75,80.74,80.74
CADJPY,20040128,020800,80.74,80.74,80.72,80.72
CADJPY,20040128,020900,80.72,80.72,80.72,80.72
CADJPY,20040128,021000,80.73,80.75,80.73,80.75
CADJPY,20040128,021100,80.75,80.75,80.74,80.74
CADJPY,20040128,021200,80.74,80.74,80.74,80.74
CADJPY,20040128,021300,80.74,80.74,80.74,80.74
CADJPY,20040128,021400,80.74,80.74,80.74,80.74
CADJPY,20040128,021500,80.74,80.74,80.73,80.73
CADJPY,20040128,021600,80.73,80.73,80.72,80.72
CADJPY,20040128,021700,80.72,80.72,80.71,80.71
CADJPY,20040128,021800,80.72,80.74,80.72,80.74
CADJPY,20040128,021900,80.75,80.75,80.75,80.75
CADJPY,20040128,022000,80.75,80.75,80.74,80.74
CADJPY,20040128,022100,80.74,80.74,80.74,80.74
CADJPY,20040128,022200,80.74,80.74,80.74,80.74
CADJPY,20040128,022300,80.74,80.74,80.74,80.74
CADJPY,20040128,022400,80.74,80.75,80.74,80.75
CADJPY,20040128,022500,80.75,80.75,80.74,80.74
CADJPY,20040128,022600,80.74,80.74,80.74,80.74
CADJPY,20040128,022700,80.74,80.74,80.73,80.74
CADJPY,20040128,022800,80.74,80.75,80.74,80.75
CADJPY,20040128,022900,80.76,80.77,80.76,80.77
CADJPY,20040128,023000,80.77,80.77,80.77,80.77
CADJPY,20040128,023100,80.77,80.77,80.77,80.77
CADJPY,20040128,023200,80.77,80.77,80.77,80.77
CADJPY,20040128,023300,80.77,80.77,80.76,80.76
CADJPY,20040128,023400,80.75,80.76,80.75,80.76
CADJPY,20040128,023500,80.75,80.75,80.75,80.75
CADJPY,20040128,023600,80.75,80.75,80.75,80.75
CADJPY,20040128,023700,80.75,80.75,80.75,80.75
CADJPY,20040128,023800,80.75,80.76,80.75,80.76
CADJPY,20040128,023900,80.75,80.75,80.75,80.75
CADJPY,20040128,024000,80.75,80.75,80.75,80.75
CADJPY,20040128,024100,80.75,80.75,80.74,80.74
CADJPY,20040128,024200,80.74,80.74,80.73,80.74
CADJPY,20040128,024300,80.74,80.74,80.73,80.73
CADJPY,20040128,024400,80.73,80.73,80.72,80.72
CADJPY,20040128,024500,80.72,80.72,80.71,80.72
CADJPY,20040128,024600,80.72,80.72,80.72,80.72
CADJPY,20040128,024700,80.72,80.74,80.72,80.74
CADJPY,20040128,024800,80.74,80.74,80.74,80.74
CADJPY,20040128,024900,80.74,80.74,80.72,80.72
CADJPY,20040128,025000,80.72,80.74,80.72,80.74
CADJPY,20040128,025100,80.75,80.76,80.75,80.76
CADJPY,20040128,025200,80.76,80.77,80.76,80.76
CADJPY,20040128,025300,80.76,80.76,80.75,80.75
CADJPY,20040128,025400,80.75,80.75,80.75,80.75
CADJPY,20040128,025500,80.75,80.77,80.75,80.77
CADJPY,20040128,025600,80.77,80.77,80.76,80.76
CADJPY,20040128,025700,80.76,80.76,80.75,80.75
CADJPY,20040128,025800,80.75,80.77,80.75,80.77
CADJPY,20040128,025900,80.77,80.77,80.77,80.77
CADJPY,20040128,030000,80.77,80.77,80.77,80.77
CADJPY,20040128,030100,80.78,80.78,80.78,80.78
CADJPY,20040128,030200,80.78,80.78,80.78,80.78
CADJPY,20040128,030300,80.78,80.79,80.78,80.79
CADJPY,20040128,030400,80.78,80.78,80.78,80.78
CADJPY,20040128,030500,80.78,80.78,80.77,80.77
CADJPY,20040128,030600,80.77,80.77,80.77,80.77
CADJPY,20040128,030700,80.77,80.77,80.77,80.77
CADJPY,20040128,030800,80.77,80.78,80.77,80.78
CADJPY,20040128,030900,80.78,80.78,80.78,80.78
CADJPY,20040128,031000,80.78,80.79,80.78,80.79
CADJPY,20040128,031100,80.79,80.79,80.79,80.79
CADJPY,20040128,031200,80.79,80.79,80.78,80.78
CADJPY,20040128,031300,80.78,80.78,80.78,80.78
CADJPY,20040128,031400,80.78,80.78,80.77,80.77
CADJPY,20040128,031500,80.77,80.77,80.77,80.77
CADJPY,20040128,031600,80.77,80.77,80.77,80.77
CADJPY,20040128,031700,80.77,80.77,80.77,80.77
CADJPY,20040128,031800,80.77,80.78,80.77,80.78
CADJPY,20040128,031900,80.78,80.78,80.78,80.78
CADJPY,20040128,032000,80.78,80.78,80.78,80.78
CADJPY,20040128,032100,80.77,80.77,80.77,80.77
CADJPY,20040128,032200,80.77,80.77,80.77,80.77
CADJPY,20040128,032300,80.77,80.78,80.77,80.78
CADJPY,20040128,032400,80.78,80.79,80.78,80.79
CADJPY,20040128,032500,80.79,80.79,80.79,80.79
CADJPY,20040128,032600,80.79,80.79,80.79,80.79
CADJPY,20040128,032700,80.79,80.79,80.79,80.79
CADJPY,20040128,032800,80.79,80.79,80.79,80.79
CADJPY,20040128,032900,80.79,80.79,80.79,80.79
CADJPY,20040128,033000,80.80,80.81,80.80,80.81
CADJPY,20040128,033100,80.80,80.80,80.79,80.80
CADJPY,20040128,033200,80.80,80.83,80.80,80.83
CADJPY,20040128,033300,80.84,80.86,80.84,80.84
CADJPY,20040128,033400,80.83,80.83,80.82,80.82
CADJPY,20040128,033500,80.82,80.82,80.80,80.80
CADJPY,20040128,033600,80.80,80.80,80.80,80.80
CADJPY,20040128,033700,80.80,80.80,80.80,80.80
CADJPY,20040128,033800,80.80,80.82,80.80,80.81
CADJPY,20040128,033900,80.80,80.81,80.80,80.81
CADJPY,20040128,034000,80.81,80.81,80.81,80.81
CADJPY,20040128,034100,80.81,80.81,80.81,80.81
CADJPY,20040128,034200,80.80,80.80,80.79,80.79
CADJPY,20040128,034300,80.78,80.78,80.76,80.77
CADJPY,20040128,034400,80.77,80.78,80.77,80.78
CADJPY,20040128,034500,80.78,80.78,80.78,80.78
CADJPY,20040128,034600,80.78,80.78,80.77,80.77
CADJPY,20040128,034700,80.77,80.77,80.77,80.77
CADJPY,20040128,034800,80.77,80.78,80.77,80.78
CADJPY,20040128,034900,80.78,80.78,80.78,80.78
CADJPY,20040128,035000,80.78,80.78,80.78,80.78
CADJPY,20040128,035100,80.79,80.79,80.79,80.79
CADJPY,20040128,035200,80.80,80.80,80.79,80.80
CADJPY,20040128,035300,80.80,80.80,80.79,80.79
CADJPY,20040128,035400,80.79,80.80,80.79,80.80
CADJPY,20040128,035500,80.80,80.81,80.80,80.81
CADJPY,20040128,035600,80.81,80.83,80.81,80.83
CADJPY,20040128,035700,80.83,80.83,80.83,80.83
CADJPY,20040128,035800,80.84,80.85,80.84,80.85
CADJPY,20040128,035900,80.85,80.90,80.85,80.89
CADJPY,20040128,040000,80.88,80.89,80.88,80.89
CADJPY,20040128,040100,80.88,80.88,80.88,80.88
CADJPY,20040128,040200,80.88,80.88,80.88,80.88
CADJPY,20040128,040300,80.88,80.88,80.88,80.88
CADJPY,20040128,040400,80.88,80.88,80.86,80.86
CADJPY,20040128,040500,80.86,80.86,80.85,80.86
CADJPY,20040128,040600,80.86,80.88,80.86,80.88
CADJPY,20040128,040700,80.89,80.89,80.88,80.88
CADJPY,20040128,040800,80.88,80.88,80.88,80.88
CADJPY,20040128,040900,80.88,80.88,80.88,80.88
CADJPY,20040128,041000,80.88,80.89,80.88,80.89
CADJPY,20040128,041100,80.89,80.91,80.89,80.91
CADJPY,20040128,041200,80.91,80.92,80.91,80.92
CADJPY,20040128,041300,80.92,80.92,80.92,80.92
CADJPY,20040128,041400,80.92,80.92,80.91,80.91
CADJPY,20040128,041500,80.91,80.92,80.91,80.92
CADJPY,20040128,041600,80.92,80.92,80.92,80.92
CADJPY,20040128,041700,80.92,80.92,80.92,80.92
CADJPY,20040128,041800,80.93,80.93,80.93,80.93
CADJPY,20040128,041900,80.93,80.93,80.93,80.93
CADJPY,20040128,042000,80.93,80.93,80.92,80.92
CADJPY,20040128,042100,80.91,80.91,80.91,80.91
CADJPY,20040128,042200,80.91,80.91,80.91,80.91
CADJPY,20040128,042300,80.91,80.91,80.91,80.91
CADJPY,20040128,042400,80.91,80.91,80.91,80.91
CADJPY,20040128,042500,80.91,80.91,80.91,80.91
CADJPY,20040128,042600,80.91,80.91,80.89,80.89
CADJPY,20040128,042700,80.89,80.89,80.89,80.89
CADJPY,20040128,042800,80.89,80.90,80.89,80.89
CADJPY,20040128,042900,80.89,80.89,80.89,80.89
CADJPY,20040128,043000,80.89,80.89,80.88,80.88
CADJPY,20040128,043100,80.88,80.88,80.88,80.88
CADJPY,20040128,043200,80.88,80.88,80.88,80.88
CADJPY,20040128,043300,80.88,80.88,80.86,80.86
CADJPY,20040128,043400,80.86,80.86,80.86,80.86
CADJPY,20040128,043500,80.86,80.86,80.86,80.86
CADJPY,20040128,043600,80.88,80.88,80.88,80.88
CADJPY,20040128,043700,80.89,80.89,80.89,80.89
CADJPY,20040128,043800,80.89,80.89,80.89,80.89
CADJPY,20040128,043900,80.89,80.89,80.89,80.89
CADJPY,20040128,044000,80.89,80.89,80.89,80.89
CADJPY,20040128,044100,80.89,80.90,80.89,80.90
CADJPY,20040128,044200,80.90,80.91,80.90,80.90
CADJPY,20040128,044300,80.90,80.90,80.90,80.90
CADJPY,20040128,044400,80.89,80.89,80.89,80.89
CADJPY,20040128,044500,80.89,80.89,80.89,80.89
CADJPY,20040128,044600,80.90,80.90,80.90,80.90
CADJPY,20040128,044700,80.90,80.90,80.90,80.90
CADJPY,20040128,044800,80.90,80.91,80.90,80.91
CADJPY,20040128,044900,80.91,80.92,80.91,80.92
CADJPY,20040128,045000,80.92,80.92,80.92,80.92
CADJPY,20040128,045100,80.92,80.93,80.92,80.93
CADJPY,20040128,045200,80.93,80.93,80.92,80.92
CADJPY,20040128,045300,80.93,80.96,80.93,80.96
CADJPY,20040128,045400,80.96,80.97,80.96,80.97
CADJPY,20040128,045500,80.97,80.97,80.97,80.97
CADJPY,20040128,045600,80.97,80.97,80.96,80.96
CADJPY,20040128,045700,80.96,80.96,80.95,80.95
CADJPY,20040128,045800,80.95,80.95,80.95,80.95
CADJPY,20040128,045900,80.96,80.96,80.96,80.96
CADJPY,20040128,050000,80.95,80.95,80.95,80.95
CADJPY,20040128,050100,80.95,80.97,80.95,80.97
CADJPY,20040128,050200,80.96,80.97,80.95,80.97
CADJPY,20040128,050300,80.97,80.97,80.95,80.96
CADJPY,20040128,050400,80.96,80.97,80.96,80.97
CADJPY,20040128,050500,80.98,81.00,80.98,81.00
CADJPY,20040128,050600,81.01,81.01,81.01,81.01
CADJPY,20040128,050700,81.01,81.01,81.01,81.01
CADJPY,20040128,050800,81.01,81.01,81.01,81.01
CADJPY,20040128,050900,81.01,81.01,81.01,81.01
CADJPY,20040128,051000,81.01,81.01,81.01,81.01
CADJPY,20040128,051100,81.01,81.01,81.01,81.01
CADJPY,20040128,051200,81.00,81.00,80.99,80.99
CADJPY,20040128,051300,80.99,80.99,80.97,80.97
CADJPY,20040128,051400,80.97,80.97,80.97,80.97
CADJPY,20040128,051500,80.97,80.99,80.97,80.99
CADJPY,20040128,051600,80.99,80.99,80.99,80.99
CADJPY,20040128,051700,80.99,80.99,80.99,80.99
CADJPY,20040128,051800,80.99,81.00,80.99,81.00
CADJPY,20040128,051900,80.99,80.99,80.99,80.99
CADJPY,20040128,052000,80.99,80.99,80.99,80.99
CADJPY,20040128,052100,80.99,81.01,80.99,81.01
CADJPY,20040128,052200,81.01,81.04,81.01,81.04
CADJPY,20040128,052300,81.04,81.04,81.04,81.04
CADJPY,20040128,052400,81.04,81.04,81.04,81.04
CADJPY,20040128,052500,81.05,81.05,81.05,81.05
CADJPY,20040128,052600,81.04,81.04,81.04,81.04
CADJPY,20040128,052700,81.04,81.04,81.04,81.04
CADJPY,20040128,052800,81.04,81.04,81.04,81.04
CADJPY,20040128,052900,81.04,81.04,81.04,81.04
CADJPY,20040128,053000,81.04,81.04,81.04,81.04
CADJPY,20040128,053100,81.04,81.05,81.04,81.05
CADJPY,20040128,053200,81.05,81.05,81.05,81.05
CADJPY,20040128,053300,81.05,81.05,81.03,81.03
CADJPY,20040128,053400,81.03,81.03,81.02,81.03
CADJPY,20040128,053500,81.04,81.04,81.04,81.04
CADJPY,20040128,053600,81.03,81.03,81.02,81.03
CADJPY,20040128,053700,81.03,81.03,81.03,81.03
CADJPY,20040128,053800,81.03,81.03,81.02,81.02
CADJPY,20040128,053900,81.02,81.02,81.02,81.02
CADJPY,20040128,054000,81.02,81.03,81.02,81.03
CADJPY,20040128,054100,81.02,81.02,81.01,81.02
CADJPY,20040128,054200,81.02,81.03,81.02,81.02
CADJPY,20040128,054300,81.01,81.03,81.01,81.03
CADJPY,20040128,054400,81.04,81.04,81.04,81.04
CADJPY,20040128,054500,81.05,81.05,81.05,81.05
CADJPY,20040128,054600,81.05,81.05,81.03,81.03
CADJPY,20040128,054700,81.03,81.03,81.03,81.03
CADJPY,20040128,054800,81.03,81.03,81.03,81.03
CADJPY,20040128,054900,81.04,81.04,81.04,81.04
CADJPY,20040128,055000,81.04,81.04,81.04,81.04
CADJPY,20040128,055100,81.04,81.04,81.04,81.04
CADJPY,20040128,055200,81.04,81.05,81.04,81.04
CADJPY,20040128,055300,81.04,81.04,81.03,81.03
CADJPY,20040128,055400,81.03,81.03,81.03,81.03
CADJPY,20040128,055500,81.04,81.04,81.04,81.04
CADJPY,20040128,055600,81.04,81.04,81.04,81.04
CADJPY,20040128,055700,81.04,81.04,81.03,81.03
CADJPY,20040128,055800,81.03,81.03,81.02,81.02
CADJPY,20040128,055900,81.02,81.03,81.02,81.03
CADJPY,20040128,060000,81.03,81.03,81.03,81.03
CADJPY,20040128,060100,81.04,81.04,81.04,81.04
CADJPY,20040128,060200,81.04,81.04,81.04,81.04
CADJPY,20040128,060300,81.04,81.04,81.04,81.04
CADJPY,20040128,060400,81.04,81.04,81.03,81.03
CADJPY,20040128,060500,81.03,81.04,81.03,81.04
CADJPY,20040128,060600,81.04,81.04,81.04,81.04
CADJPY,20040128,060700,81.04,81.05,81.04,81.05
CADJPY,20040128,060800,81.05,81.05,81.05,81.05
CADJPY,20040128,060900,81.05,81.05,81.05,81.05
CADJPY,20040128,061000,81.05,81.05,81.05,81.05
CADJPY,20040128,061100,81.05,81.05,81.05,81.05
CADJPY,20040128,061200,81.05,81.07,81.05,81.07
CADJPY,20040128,061300,81.07,81.08,81.07,81.08
CADJPY,20040128,061400,81.08,81.08,81.06,81.06
CADJPY,20040128,061500,81.05,81.05,81.05,81.05
CADJPY,20040128,061600,81.05,81.06,81.05,81.06
CADJPY,20040128,061700,81.06,81.06,81.06,81.06
CADJPY,20040128,061800,81.06,81.07,81.06,81.06
CADJPY,20040128,061900,81.06,81.06,81.06,81.06
CADJPY,20040128,062000,81.06,81.06,81.06,81.06
CADJPY,20040128,062100,81.06,81.06,81.06,81.06
CADJPY,20040128,062200,81.06,81.06,81.06,81.06
CADJPY,20040128,062300,81.06,81.06,81.06,81.06
CADJPY,20040128,062400,81.06,81.06,81.06,81.06
CADJPY,20040128,062500,81.06,81.06,81.06,81.06
CADJPY,20040128,062600,81.06,81.06,81.06,81.06
CADJPY,20040128,062700,81.06,81.06,81.06,81.06
CADJPY,20040128,062800,81.06,81.06,81.06,81.06
CADJPY,20040128,062900,81.06,81.06,81.06,81.06
CADJPY,20040128,063000,81.06,81.06,81.05,81.05
CADJPY,20040128,063100,81.05,81.05,81.05,81.05
CADJPY,20040128,063200,81.05,81.06,81.05,81.06
CADJPY,20040128,063300,81.06,81.06,81.06,81.06
CADJPY,20040128,063400,81.06,81.06,81.06,81.06
CADJPY,20040128,063500,81.06,81.06,81.06,81.06
CADJPY,20040128,063600,81.06,81.06,81.06,81.06
CADJPY,20040128,063700,81.06,81.06,81.06,81.06
CADJPY,20040128,063800,81.06,81.06,81.06,81.06
CADJPY,20040128,063900,81.06,81.06,81.06,81.06
CADJPY,20040128,064000,81.06,81.06,81.05,81.05
CADJPY,20040128,064100,81.05,81.05,81.05,81.05
CADJPY,20040128,064200,81.05,81.05,81.04,81.04
CADJPY,20040128,064300,81.04,81.04,81.04,81.04
CADJPY,20040128,064400,81.04,81.04,81.04,81.04
CADJPY,20040128,064500,81.04,81.04,81.04,81.04
CADJPY,20040128,064600,81.05,81.05,81.02,81.02
CADJPY,20040128,064700,81.02,81.02,81.00,81.00
CADJPY,20040128,064800,81.00,81.01,81.00,81.01
CADJPY,20040128,064900,81.01,81.01,81.01,81.01
CADJPY,20040128,065000,81.00,81.00,80.99,80.99
CADJPY,20040128,065100,80.99,80.99,80.99,80.99
CADJPY,20040128,065200,81.00,81.00,80.99,80.99
CADJPY,20040128,065300,80.99,81.00,80.99,81.00
CADJPY,20040128,065400,81.00,81.00,81.00,81.00
CADJPY,20040128,065500,81.00,81.00,81.00,81.00
CADJPY,20040128,065600,81.00,81.00,80.99,80.99
CADJPY,20040128,065700,80.99,80.99,80.99,80.99
CADJPY,20040128,065800,80.99,80.99,80.97,80.97
CADJPY,20040128,065900,80.97,80.98,80.97,80.98
CADJPY,20040128,070000,80.98,80.98,80.98,80.98
CADJPY,20040128,070100,80.97,80.99,80.97,80.99
CADJPY,20040128,070200,80.99,81.00,80.99,81.00
CADJPY,20040128,070300,81.01,81.01,80.96,80.96
CADJPY,20040128,070400,80.95,80.95,80.94,80.94
CADJPY,20040128,070500,80.94,80.94,80.94,80.94
CADJPY,20040128,070600,80.94,80.95,80.94,80.95
CADJPY,20040128,070700,80.95,80.96,80.95,80.95
CADJPY,20040128,070800,80.95,80.95,80.94,80.94
CADJPY,20040128,070900,80.94,80.94,80.94,80.94
CADJPY,20040128,071000,80.94,80.94,80.93,80.93
CADJPY,20040128,071100,80.93,80.93,80.93,80.93
CADJPY,20040128,071200,80.93,80.94,80.93,80.94
CADJPY,20040128,071300,80.93,80.93,80.92,80.92
CADJPY,20040128,071400,80.92,80.92,80.92,80.92
CADJPY,20040128,071500,80.92,80.94,80.92,80.94
CADJPY,20040128,071600,80.93,80.93,80.93,80.93
CADJPY,20040128,071700,80.93,80.93,80.93,80.93
CADJPY,20040128,071800,80.93,80.93,80.93,80.93
CADJPY,20040128,071900,80.93,80.94,80.93,80.94
CADJPY,20040128,072000,80.95,80.95,80.95,80.95
CADJPY,20040128,072100,80.94,80.94,80.93,80.93
CADJPY,20040128,072200,80.93,80.93,80.93,80.93
CADJPY,20040128,072300,80.93,80.93,80.92,80.92
CADJPY,20040128,072400,80.91,80.91,80.91,80.91
CADJPY,20040128,072500,80.91,80.91,80.89,80.89
CADJPY,20040128,072600,80.87,80.87,80.81,80.81
CADJPY,20040128,072700,80.81,80.82,80.80,80.82
CADJPY,20040128,072800,80.83,80.83,80.81,80.81
CADJPY,20040128,072900,80.81,80.82,80.81,80.82
CADJPY,20040128,073000,80.83,80.83,80.83,80.83
CADJPY,20040128,073100,80.83,80.84,80.83,80.84
CADJPY,20040128,073200,80.84,80.84,80.83,80.84
CADJPY,20040128,073300,80.84,80.85,80.84,80.85
CADJPY,20040128,073400,80.85,80.85,80.85,80.85
CADJPY,20040128,073500,80.85,80.85,80.85,80.85
CADJPY,20040128,073600,80.86,80.87,80.86,80.87
CADJPY,20040128,073700,80.87,80.87,80.87,80.87
CADJPY,20040128,073800,80.88,80.88,80.88,80.88
CADJPY,20040128,073900,80.88,80.88,80.86,80.86
CADJPY,20040128,074000,80.86,80.86,80.86,80.86
CADJPY,20040128,074100,80.86,80.87,80.86,80.87
CADJPY,20040128,074200,80.88,80.88,80.88,80.88
CADJPY,20040128,074300,80.88,80.88,80.88,80.88
CADJPY,20040128,074400,80.88,80.88,80.88,80.88
CADJPY,20040128,074500,80.88,80.88,80.88,80.88
CADJPY,20040128,074600,80.88,80.89,80.88,80.89
CADJPY,20040128,074700,80.89,80.89,80.89,80.89
CADJPY,20040128,074800,80.89,80.90,80.89,80.90
CADJPY,20040128,074900,80.89,80.93,80.89,80.93
CADJPY,20040128,075000,80.94,81.17,80.94,81.17
CADJPY,20040128,075100,81.21,81.45,81.21,81.45
CADJPY,20040128,075200,81.46,81.46,81.23,81.23
CADJPY,20040128,075300,81.24,81.25,81.23,81.23
CADJPY,20040128,075400,81.22,81.22,81.18,81.22
CADJPY,20040128,075500,81.24,81.24,81.21,81.21
CADJPY,20040128,075600,81.19,81.19,81.15,81.15
CADJPY,20040128,075700,81.14,81.14,81.12,81.12
CADJPY,20040128,075800,81.12,81.12,81.11,81.11
CADJPY,20040128,075900,81.11,81.11,81.09,81.09
CADJPY,20040128,080000,81.08,81.08,81.05,81.07
CADJPY,20040128,080100,81.06,81.06,81.02,81.02
CADJPY,20040128,080200,81.03,81.07,81.03,81.07
CADJPY,20040128,080300,81.06,81.06,81.05,81.05
CADJPY,20040128,080400,81.07,81.10,81.07,81.10
CADJPY,20040128,080500,81.10,81.10,81.08,81.08
CADJPY,20040128,080600,81.07,81.07,81.04,81.04
CADJPY,20040128,080700,81.03,81.06,81.03,81.06
CADJPY,20040128,080800,81.07,81.08,81.06,81.08
CADJPY,20040128,080900,81.08,81.08,81.04,81.04
CADJPY,20040128,081000,81.03,81.03,81.02,81.03
CADJPY,20040128,081100,81.03,81.03,81.02,81.02
CADJPY,20040128,081200,81.02,81.03,81.02,81.03
CADJPY,20040128,081300,81.04,81.04,81.03,81.03
CADJPY,20040128,081400,81.03,81.03,81.03,81.03
CADJPY,20040128,081500,81.03,81.05,81.03,81.05
CADJPY,20040128,081600,81.07,81.07,81.04,81.04
CADJPY,20040128,081700,81.03,81.03,81.03,81.03
CADJPY,20040128,081800,81.03,81.04,81.03,81.04
CADJPY,20040128,081900,81.04,81.04,81.03,81.03
CADJPY,20040128,082000,81.04,81.04,81.03,81.03
CADJPY,20040128,082100,81.04,81.04,81.04,81.04
CADJPY,20040128,082200,81.03,81.03,81.02,81.02
CADJPY,20040128,082300,81.01,81.02,81.01,81.02
CADJPY,20040128,082400,81.01,81.01,81.01,81.01
CADJPY,20040128,082500,81.01,81.02,81.01,81.02
CADJPY,20040128,082600,81.03,81.04,81.03,81.04
CADJPY,20040128,082700,81.03,81.03,81.00,81.00
CADJPY,20040128,082800,80.99,80.99,80.94,80.96
CADJPY,20040128,082900,80.96,80.96,80.93,80.93
CADJPY,20040128,083000,80.93,80.94,80.93,80.94
CADJPY,20040128,083100,80.94,80.95,80.94,80.95
CADJPY,20040128,083200,80.95,80.95,80.95,80.95
CADJPY,20040128,083300,80.95,80.96,80.95,80.96
CADJPY,20040128,083400,80.96,80.96,80.96,80.96
CADJPY,20040128,083500,80.96,80.96,80.94,80.94
CADJPY,20040128,083600,80.95,80.95,80.95,80.95
CADJPY,20040128,083700,80.94,80.94,80.91,80.91
CADJPY,20040128,083800,80.91,80.91,80.89,80.89
CADJPY,20040128,083900,80.89,80.90,80.89,80.90
CADJPY,20040128,084000,80.89,80.96,80.89,80.96
CADJPY,20040128,084100,80.97,80.98,80.97,80.98
CADJPY,20040128,084200,80.99,80.99,80.98,80.99
CADJPY,20040128,084300,80.99,80.99,80.96,80.96
CADJPY,20040128,084400,80.95,80.96,80.95,80.96
CADJPY,20040128,084500,80.96,80.96,80.96,80.96
CADJPY,20040128,084600,80.96,80.96,80.96,80.96
CADJPY,20040128,084700,80.96,80.96,80.90,80.90
CADJPY,20040128,084800,80.89,80.90,80.89,80.90
CADJPY,20040128,084900,80.90,80.90,80.90,80.90
CADJPY,20040128,085000,80.89,80.89,80.89,80.89
CADJPY,20040128,085100,80.89,80.89,80.89,80.89
CADJPY,20040128,085200,80.89,80.89,80.89,80.89
CADJPY,20040128,085300,80.89,80.90,80.89,80.90
CADJPY,20040128,085400,80.90,80.90,80.90,80.90
CADJPY,20040128,085500,80.89,80.89,80.88,80.89
CADJPY,20040128,085600,80.89,80.91,80.89,80.91
CADJPY,20040128,085700,80.91,80.92,80.91,80.92
CADJPY,20040128,085800,80.92,80.92,80.92,80.92
CADJPY,20040128,085900,80.92,80.92,80.91,80.91
CADJPY,20040128,090000,80.91,80.91,80.91,80.91
CADJPY,20040128,090100,80.91,80.92,80.91,80.92
CADJPY,20040128,090200,80.92,80.95,80.92,80.94
CADJPY,20040128,090300,80.93,80.93,80.93,80.93
CADJPY,20040128,090400,80.93,80.93,80.88,80.88
CADJPY,20040128,090500,80.87,80.87,80.86,80.86
CADJPY,20040128,090600,80.87,80.88,80.87,80.88
CADJPY,20040128,090700,80.88,80.88,80.88,80.88
CADJPY,20040128,090800,80.89,80.89,80.89,80.89
CADJPY,20040128,090900,80.89,80.89,80.86,80.86
CADJPY,20040128,091000,80.85,80.85,80.84,80.84
CADJPY,20040128,091100,80.85,80.86,80.85,80.86
CADJPY,20040128,091200,80.87,80.87,80.86,80.87
CADJPY,20040128,091300,80.88,80.89,80.88,80.89
CADJPY,20040128,091400,80.89,80.89,80.88,80.88
CADJPY,20040128,091500,80.88,80.88,80.88,80.88
CADJPY,20040128,091600,80.88,80.88,80.87,80.88
CADJPY,20040128,091700,80.88,80.88,80.88,80.88
CADJPY,20040128,091800,80.88,80.90,80.88,80.90
CADJPY,20040128,091900,80.91,80.91,80.89,80.89
CADJPY,20040128,092000,80.89,80.89,80.89,80.89
CADJPY,20040128,092100,80.89,80.89,80.89,80.89
CADJPY,20040128,092200,80.88,80.88,80.88,80.88
CADJPY,20040128,092300,80.88,80.88,80.87,80.88
CADJPY,20040128,092400,80.87,80.87,80.86,80.86
CADJPY,20040128,092500,80.88,80.88,80.88,80.88
CADJPY,20040128,092600,80.88,80.89,80.88,80.89
CADJPY,20040128,092700,80.90,80.93,80.90,80.93
CADJPY,20040128,092800,80.93,80.93,80.93,80.93
CADJPY,20040128,092900,80.92,80.92,80.91,80.91
CADJPY,20040128,093000,80.91,80.91,80.91,80.91
CADJPY,20040128,093100,80.91,80.92,80.91,80.92
CADJPY,20040128,093200,80.92,80.93,80.92,80.93
CADJPY,20040128,093300,80.92,80.93,80.92,80.93
CADJPY,20040128,093400,80.92,80.92,80.91,80.91
CADJPY,20040128,093500,80.91,80.91,80.88,80.88
CADJPY,20040128,093600,80.88,80.88,80.88,80.88
CADJPY,20040128,093700,80.88,80.89,80.88,80.89
CADJPY,20040128,093800,80.89,80.89,80.89,80.89
CADJPY,20040128,093900,80.89,80.89,80.89,80.89
CADJPY,20040128,094000,80.89,80.89,80.88,80.89
CADJPY,20040128,094100,80.89,80.89,80.88,80.88
CADJPY,20040128,094200,80.87,80.88,80.86,80.88
CADJPY,20040128,094300,80.89,80.89,80.88,80.88
CADJPY,20040128,094400,80.88,80.88,80.86,80.86
CADJPY,20040128,094500,80.86,80.86,80.85,80.85
CADJPY,20040128,094600,80.85,80.85,80.85,80.85
CADJPY,20040128,094700,80.85,80.86,80.84,80.86
CADJPY,20040128,094800,80.85,80.85,80.83,80.83
CADJPY,20040128,094900,80.82,80.82,80.82,80.82
CADJPY,20040128,095000,80.81,80.81,80.81,80.81
CADJPY,20040128,095100,80.80,80.80,80.79,80.80
CADJPY,20040128,095200,80.81,80.81,80.81,80.81
CADJPY,20040128,095300,80.81,80.81,80.79,80.79
CADJPY,20040128,095400,80.80,80.80,80.79,80.79
CADJPY,20040128,095500,80.79,80.79,80.78,80.78
CADJPY,20040128,095600,80.78,80.78,80.70,80.70
CADJPY,20040128,095700,80.71,80.71,80.68,80.68
CADJPY,20040128,095800,80.69,80.69,80.68,80.68
CADJPY,20040128,095900,80.68,80.69,80.68,80.69
CADJPY,20040128,100000,80.70,80.70,80.70,80.70
CADJPY,20040128,100100,80.70,80.70,80.69,80.70
CADJPY,20040128,100200,80.70,80.70,80.69,80.69
CADJPY,20040128,100300,80.68,80.68,80.68,80.68
CADJPY,20040128,100400,80.68,80.68,80.68,80.68
CADJPY,20040128,100500,80.68,80.70,80.68,80.69
CADJPY,20040128,100600,80.68,80.68,80.68,80.68
CADJPY,20040128,100700,80.67,80.69,80.67,80.69
CADJPY,20040128,100800,80.69,80.70,80.67,80.67
CADJPY,20040128,100900,80.67,80.68,80.67,80.68
CADJPY,20040128,101000,80.68,80.71,80.68,80.71
CADJPY,20040128,101100,80.70,80.72,80.70,80.72
CADJPY,20040128,101200,80.71,80.71,80.68,80.69
CADJPY,20040128,101300,80.69,80.70,80.69,80.70
CADJPY,20040128,101400,80.70,80.70,80.69,80.69
CADJPY,20040128,101500,80.70,80.70,80.70,80.70
CADJPY,20040128,101600,80.69,80.69,80.69,80.69
CADJPY,20040128,101700,80.69,80.69,80.69,80.69
CADJPY,20040128,101800,80.69,80.70,80.69,80.70
CADJPY,20040128,101900,80.70,80.70,80.70,80.70
CADJPY,20040128,102000,80.70,80.70,80.69,80.69
CADJPY,20040128,102100,80.69,80.69,80.68,80.68
CADJPY,20040128,102200,80.68,80.68,80.68,80.68
CADJPY,20040128,102300,80.68,80.68,80.65,80.65
CADJPY,20040128,102400,80.65,80.65,80.65,80.65
CADJPY,20040128,102500,80.66,80.67,80.66,80.67
CADJPY,20040128,102600,80.67,80.67,80.67,80.67
CADJPY,20040128,102700,80.67,80.68,80.67,80.68
CADJPY,20040128,102800,80.68,80.68,80.68,80.68
CADJPY,20040128,102900,80.67,80.67,80.66,80.67
CADJPY,20040128,103000,80.67,80.67,80.66,80.66
CADJPY,20040128,103100,80.67,80.67,80.67,80.67
CADJPY,20040128,103200,80.67,80.67,80.67,80.67
CADJPY,20040128,103300,80.67,80.68,80.67,80.68
CADJPY,20040128,103400,80.68,80.68,80.68,80.68
CADJPY,20040128,103500,80.67,80.67,80.67,80.67
CADJPY,20040128,103600,80.68,80.68,80.67,80.67
CADJPY,20040128,103700,80.67,80.67,80.66,80.66
CADJPY,20040128,103800,80.67,80.67,80.67,80.67
CADJPY,20040128,103900,80.67,80.67,80.66,80.67
CADJPY,20040128,104000,80.67,80.67,80.66,80.66
CADJPY,20040128,104100,80.66,80.66,80.65,80.65
CADJPY,20040128,104200,80.66,80.66,80.66,80.66
CADJPY,20040128,104300,80.67,80.67,80.66,80.66
CADJPY,20040128,104400,80.65,80.67,80.65,80.67
CADJPY,20040128,104500,80.67,80.67,80.67,80.67
CADJPY,20040128,104600,80.67,80.67,80.66,80.66
CADJPY,20040128,104700,80.66,80.66,80.65,80.65
CADJPY,20040128,104800,80.65,80.66,80.65,80.66
CADJPY,20040128,104900,80.66,80.67,80.66,80.67
CADJPY,20040128,105000,80.68,80.69,80.68,80.69
CADJPY,20040128,105100,80.69,80.69,80.69,80.69
CADJPY,20040128,105200,80.70,80.70,80.70,80.70
CADJPY,20040128,105300,80.70,80.70,80.70,80.70
CADJPY,20040128,105400,80.69,80.69,80.68,80.68
CADJPY,20040128,105500,80.68,80.69,80.68,80.69
CADJPY,20040128,105600,80.70,80.71,80.69,80.69
CADJPY,20040128,105700,80.68,80.68,80.67,80.67
CADJPY,20040128,105800,80.68,80.68,80.68,80.68
CADJPY,20040128,105900,80.68,80.68,80.68,80.68
CADJPY,20040128,110000,80.68,80.68,80.67,80.67
CADJPY,20040128,110100,80.66,80.66,80.64,80.64
CADJPY,20040128,110200,80.63,80.63,80.62,80.62
CADJPY,20040128,110300,80.63,80.63,80.62,80.62
CADJPY,20040128,110400,80.62,80.62,80.62,80.62
CADJPY,20040128,110500,80.62,80.62,80.62,80.62
CADJPY,20040128,110600,80.61,80.61,80.61,80.61
CADJPY,20040128,110700,80.61,80.64,80.61,80.63
CADJPY,20040128,110800,80.64,80.65,80.64,80.65
CADJPY,20040128,110900,80.65,80.66,80.65,80.66
CADJPY,20040128,111000,80.67,80.68,80.67,80.67
CADJPY,20040128,111100,80.65,80.65,80.65,80.65
CADJPY,20040128,111200,80.65,80.67,80.65,80.67
CADJPY,20040128,111300,80.68,80.68,80.68,80.68
CADJPY,20040128,111400,80.68,80.68,80.68,80.68
CADJPY,20040128,111500,80.68,80.69,80.68,80.69
CADJPY,20040128,111600,80.70,80.71,80.70,80.71
CADJPY,20040128,111700,80.71,80.72,80.71,80.72
CADJPY,20040128,111800,80.73,80.73,80.73,80.73
CADJPY,20040128,111900,80.74,80.74,80.73,80.73
CADJPY,20040128,112000,80.73,80.73,80.72,80.72
CADJPY,20040128,112100,80.72,80.73,80.72,80.73
CADJPY,20040128,112200,80.72,80.72,80.71,80.71
CADJPY,20040128,112300,80.71,80.71,80.68,80.68
CADJPY,20040128,112400,80.67,80.67,80.65,80.65
CADJPY,20040128,112500,80.65,80.65,80.64,80.65
CADJPY,20040128,112600,80.65,80.67,80.65,80.67
CADJPY,20040128,112700,80.67,80.68,80.67,80.68
CADJPY,20040128,112800,80.68,80.68,80.67,80.67
CADJPY,20040128,112900,80.67,80.67,80.66,80.66
CADJPY,20040128,113000,80.66,80.67,80.66,80.67
CADJPY,20040128,113100,80.67,80.67,80.67,80.67
CADJPY,20040128,113200,80.67,80.67,80.67,80.67
CADJPY,20040128,113300,80.67,80.67,80.67,80.67
CADJPY,20040128,113400,80.66,80.68,80.66,80.67
CADJPY,20040128,113500,80.67,80.67,80.67,80.67
CADJPY,20040128,113600,80.67,80.67,80.67,80.67
CADJPY,20040128,113700,80.67,80.67,80.67,80.67
CADJPY,20040128,113800,80.66,80.67,80.66,80.67
CADJPY,20040128,113900,80.67,80.67,80.66,80.66
CADJPY,20040128,114000,80.66,80.67,80.66,80.67
CADJPY,20040128,114100,80.67,80.67,80.67,80.67
CADJPY,20040128,114200,80.67,80.67,80.66,80.66
CADJPY,20040128,114300,80.66,80.66,80.66,80.66
CADJPY,20040128,114400,80.66,80.66,80.66,80.66
CADJPY,20040128,114500,80.66,80.66,80.66,80.66
CADJPY,20040128,114600,80.67,80.67,80.67,80.67
CADJPY,20040128,114700,80.67,80.67,80.66,80.66
CADJPY,20040128,114800,80.66,80.67,80.66,80.67
CADJPY,20040128,114900,80.67,80.67,80.67,80.67
CADJPY,20040128,115000,80.66,80.66,80.66,80.66
CADJPY,20040128,115100,80.66,80.70,80.66,80.70
CADJPY,20040128,115200,80.70,80.71,80.70,80.71
CADJPY,20040128,115300,80.71,80.71,80.71,80.71
CADJPY,20040128,115400,80.72,80.72,80.72,80.72
CADJPY,20040128,115500,80.72,80.72,80.72,80.72
CADJPY,20040128,115600,80.72,80.72,80.72,80.72
CADJPY,20040128,115700,80.72,80.74,80.72,80.74
CADJPY,20040128,115800,80.74,80.74,80.74,80.74
CADJPY,20040128,115900,80.75,80.76,80.74,80.74
CADJPY,20040128,120000,80.73,80.74,80.72,80.74
CADJPY,20040128,120100,80.74,80.74,80.74,80.74
CADJPY,20040128,120200,80.74,80.75,80.74,80.75
CADJPY,20040128,120300,80.76,80.78,80.76,80.78
CADJPY,20040128,120400,80.78,80.78,80.78,80.78
CADJPY,20040128,120500,80.78,80.78,80.77,80.77
CADJPY,20040128,120600,80.77,80.79,80.77,80.78
CADJPY,20040128,120700,80.78,80.78,80.77,80.77
CADJPY,20040128,120800,80.77,80.77,80.77,80.77
CADJPY,20040128,120900,80.77,80.77,80.77,80.77
CADJPY,20040128,121000,80.78,80.78,80.74,80.74
CADJPY,20040128,121100,80.74,80.74,80.74,80.74
CADJPY,20040128,121200,80.74,80.74,80.74,80.74
CADJPY,20040128,121300,80.74,80.75,80.74,80.75
CADJPY,20040128,121400,80.75,80.75,80.74,80.74
CADJPY,20040128,121500,80.74,80.74,80.74,80.74
CADJPY,20040128,121600,80.74,80.74,80.74,80.74
CADJPY,20040128,121700,80.72,80.72,80.72,80.72
CADJPY,20040128,121800,80.72,80.72,80.72,80.72
CADJPY,20040128,121900,80.72,80.75,80.72,80.75
CADJPY,20040128,122000,80.75,80.75,80.75,80.75
CADJPY,20040128,122100,80.75,80.76,80.75,80.76
CADJPY,20040128,122200,80.76,80.76,80.76,80.76
CADJPY,20040128,122300,80.76,80.76,80.76,80.76
CADJPY,20040128,122400,80.75,80.76,80.75,80.76
CADJPY,20040128,122500,80.77,80.77,80.75,80.75
CADJPY,20040128,122600,80.75,80.75,80.72,80.72
CADJPY,20040128,122700,80.71,80.71,80.70,80.70
CADJPY,20040128,122800,80.70,80.70,80.69,80.69
CADJPY,20040128,122900,80.68,80.69,80.68,80.69
CADJPY,20040128,123000,80.69,80.71,80.69,80.71
CADJPY,20040128,123100,80.71,80.71,80.68,80.68
CADJPY,20040128,123200,80.68,80.69,80.67,80.69
CADJPY,20040128,123300,80.69,80.71,80.69,80.71
CADJPY,20040128,123400,80.71,80.71,80.70,80.71
CADJPY,20040128,123500,80.71,80.71,80.71,80.71
CADJPY,20040128,123600,80.71,80.72,80.71,80.72
CADJPY,20040128,123700,80.72,80.72,80.72,80.72
CADJPY,20040128,123800,80.72,80.72,80.72,80.72
CADJPY,20040128,123900,80.71,80.71,80.71,80.71
CADJPY,20040128,124000,80.71,80.71,80.68,80.68
CADJPY,20040128,124100,80.67,80.67,80.63,80.63
CADJPY,20040128,124200,80.62,80.62,80.60,80.60
CADJPY,20040128,124300,80.60,80.60,80.58,80.59
CADJPY,20040128,124400,80.59,80.60,80.59,80.60
CADJPY,20040128,124500,80.61,80.61,80.61,80.61
CADJPY,20040128,124600,80.61,80.61,80.61,80.61
CADJPY,20040128,124700,80.61,80.61,80.61,80.61
CADJPY,20040128,124800,80.61,80.61,80.59,80.59
CADJPY,20040128,124900,80.59,80.60,80.59,80.60
CADJPY,20040128,125000,80.60,80.61,80.60,80.61
CADJPY,20040128,125100,80.61,80.62,80.61,80.61
CADJPY,20040128,125200,80.62,80.63,80.62,80.63
CADJPY,20040128,125300,80.63,80.63,80.62,80.62
CADJPY,20040128,125400,80.63,80.64,80.63,80.63
CADJPY,20040128,125500,80.64,80.64,80.62,80.62
CADJPY,20040128,125600,80.62,80.63,80.62,80.63
CADJPY,20040128,125700,80.63,80.63,80.60,80.60
CADJPY,20040128,125800,80.60,80.60,80.60,80.60
CADJPY,20040128,125900,80.60,80.61,80.60,80.61
CADJPY,20040128,130000,80.61,80.62,80.61,80.61
CADJPY,20040128,130100,80.62,80.62,80.60,80.60
CADJPY,20040128,130200,80.60,80.60,80.59,80.60
CADJPY,20040128,130300,80.60,80.62,80.60,80.62
CADJPY,20040128,130400,80.63,80.65,80.63,80.65
CADJPY,20040128,130500,80.65,80.66,80.65,80.65
CADJPY,20040128,130600,80.65,80.65,80.63,80.63
CADJPY,20040128,130700,80.64,80.64,80.63,80.63
CADJPY,20040128,130800,80.63,80.64,80.63,80.63
CADJPY,20040128,130900,80.64,80.65,80.64,80.65
CADJPY,20040128,131000,80.65,80.65,80.65,80.65
CADJPY,20040128,131100,80.64,80.64,80.64,80.64
CADJPY,20040128,131200,80.64,80.64,80.64,80.64
CADJPY,20040128,131300,80.64,80.64,80.64,80.64
CADJPY,20040128,131400,80.64,80.64,80.64,80.64
CADJPY,20040128,131500,80.64,80.64,80.63,80.63
CADJPY,20040128,131600,80.63,80.64,80.63,80.64
CADJPY,20040128,131700,80.64,80.64,80.64,80.64
CADJPY,20040128,131800,80.64,80.65,80.64,80.64
CADJPY,20040128,131900,80.64,80.64,80.63,80.63
CADJPY,20040128,132000,80.63,80.63,80.63,80.63
CADJPY,20040128,132100,80.63,80.63,80.61,80.61
CADJPY,20040128,132200,80.60,80.60,80.60,80.60
CADJPY,20040128,132300,80.60,80.61,80.60,80.61
CADJPY,20040128,132400,80.61,80.61,80.61,80.61
CADJPY,20040128,132500,80.60,80.60,80.60,80.60
CADJPY,20040128,132600,80.60,80.60,80.59,80.59
CADJPY,20040128,132700,80.58,80.58,80.58,80.58
CADJPY,20040128,132800,80.58,80.59,80.58,80.59
CADJPY,20040128,132900,80.60,80.60,80.59,80.59
CADJPY,20040128,133000,80.59,80.60,80.59,80.60
CADJPY,20040128,133100,80.60,80.60,80.59,80.59
CADJPY,20040128,133200,80.58,80.58,80.56,80.56
CADJPY,20040128,133300,80.56,80.56,80.55,80.55
CADJPY,20040128,133400,80.54,80.54,80.50,80.50
CADJPY,20040128,133500,80.50,80.51,80.50,80.51
CADJPY,20040128,133600,80.51,80.52,80.51,80.52
CADJPY,20040128,133700,80.51,80.51,80.51,80.51
CADJPY,20040128,133800,80.51,80.51,80.45,80.46
CADJPY,20040128,133900,80.47,80.52,80.47,80.52
CADJPY,20040128,134000,80.51,80.51,80.49,80.50
CADJPY,20040128,134100,80.50,80.55,80.50,80.55
CADJPY,20040128,134200,80.55,80.55,80.55,80.55
CADJPY,20040128,134300,80.55,80.56,80.54,80.56
CADJPY,20040128,134400,80.55,80.55,80.53,80.53
CADJPY,20040128,134500,80.53,80.56,80.53,80.56
CADJPY,20040128,134600,80.56,80.57,80.56,80.57
CADJPY,20040128,134700,80.57,80.58,80.56,80.58
CADJPY,20040128,134800,80.58,80.59,80.58,80.59
CADJPY,20040128,134900,80.59,80.59,80.56,80.56
CADJPY,20040128,135000,80.55,80.55,80.53,80.53
CADJPY,20040128,135100,80.54,80.55,80.54,80.55
CADJPY,20040128,135200,80.56,80.56,80.56,80.56
CADJPY,20040128,135300,80.56,80.56,80.56,80.56
CADJPY,20040128,135400,80.56,80.57,80.56,80.57
CADJPY,20040128,135500,80.58,80.59,80.58,80.59
CADJPY,20040128,135600,80.59,80.59,80.58,80.58
CADJPY,20040128,135700,80.58,80.58,80.58,80.58
CADJPY,20040128,135800,80.59,80.59,80.59,80.59
CADJPY,20040128,135900,80.59,80.59,80.59,80.59
CADJPY,20040128,140000,80.58,80.60,80.58,80.60
CADJPY,20040128,140100,80.60,80.60,80.59,80.59
CADJPY,20040128,140200,80.58,80.58,80.58,80.58
CADJPY,20040128,140300,80.59,80.60,80.59,80.60
CADJPY,20040128,140400,80.60,80.60,80.59,80.59
CADJPY,20040128,140500,80.59,80.59,80.59,80.59
CADJPY,20040128,140600,80.59,80.59,80.59,80.59
CADJPY,20040128,140700,80.60,80.60,80.60,80.60
CADJPY,20040128,140800,80.59,80.59,80.58,80.58
CADJPY,20040128,140900,80.57,80.57,80.54,80.54
CADJPY,20040128,141000,80.54,80.57,80.54,80.57
CADJPY,20040128,141100,80.58,80.59,80.56,80.56
CADJPY,20040128,141200,80.56,80.56,80.55,80.55
CADJPY,20040128,141300,80.55,80.55,80.55,80.55
CADJPY,20040128,141400,80.54,80.55,80.52,80.52
CADJPY,20040128,141500,80.53,80.53,80.46,80.46
CADJPY,20040128,141600,80.45,80.45,80.44,80.45
CADJPY,20040128,141700,80.46,80.47,80.45,80.47
CADJPY,20040128,141800,80.48,80.49,80.47,80.47
CADJPY,20040128,141900,80.46,80.46,80.42,80.42
CADJPY,20040128,142000,80.43,80.43,80.43,80.43
CADJPY,20040128,142100,80.42,80.42,80.36,80.36
CADJPY,20040128,142200,80.35,80.37,80.33,80.37
CADJPY,20040128,142300,80.38,80.43,80.38,80.43
CADJPY,20040128,142400,80.44,80.44,80.42,80.43
CADJPY,20040128,142500,80.43,80.43,80.41,80.41
CADJPY,20040128,142600,80.41,80.41,80.40,80.40
CADJPY,20040128,142700,80.39,80.39,80.38,80.38
CADJPY,20040128,142800,80.37,80.39,80.36,80.39
CADJPY,20040128,142900,80.39,80.39,80.38,80.38
CADJPY,20040128,143000,80.36,80.37,80.35,80.37
CADJPY,20040128,143100,80.36,80.40,80.36,80.39
CADJPY,20040128,143200,80.40,80.40,80.39,80.39
CADJPY,20040128,143300,80.38,80.38,80.30,80.30
CADJPY,20040128,143400,80.29,80.35,80.29,80.35
CADJPY,20040128,143500,80.34,80.36,80.33,80.33
CADJPY,20040128,143600,80.32,80.32,80.31,80.32
CADJPY,20040128,143700,80.33,80.36,80.33,80.36
CADJPY,20040128,143800,80.35,80.35,80.33,80.33
CADJPY,20040128,143900,80.32,80.35,80.31,80.35
CADJPY,20040128,144000,80.36,80.37,80.36,80.36
CADJPY,20040128,144100,80.36,80.38,80.36,80.38
CADJPY,20040128,144200,80.38,80.38,80.36,80.36
CADJPY,20040128,144300,80.37,80.38,80.37,80.38
CADJPY,20040128,144400,80.38,80.38,80.38,80.38
CADJPY,20040128,144500,80.38,80.38,80.38,80.38
CADJPY,20040128,144600,80.38,80.38,80.38,80.38
CADJPY,20040128,144700,80.38,80.38,80.38,80.38
CADJPY,20040128,144800,80.38,80.39,80.38,80.39
CADJPY,20040128,144900,80.40,80.40,80.40,80.40
CADJPY,20040128,145000,80.40,80.40,80.39,80.40
CADJPY,20040128,145100,80.40,80.40,80.38,80.38
CADJPY,20040128,145200,80.38,80.38,80.38,80.38
CADJPY,20040128,145300,80.38,80.38,80.38,80.38
CADJPY,20040128,145400,80.38,80.38,80.32,80.32
CADJPY,20040128,145500,80.32,80.32,80.31,80.31
CADJPY,20040128,145600,80.30,80.30,80.30,80.30
CADJPY,20040128,145700,80.31,80.32,80.31,80.32
CADJPY,20040128,145800,80.32,80.32,80.29,80.29
CADJPY,20040128,145900,80.27,80.27,80.21,80.24
CADJPY,20040128,150000,80.22,80.22,80.18,80.18
CADJPY,20040128,150100,80.19,80.20,80.13,80.13
CADJPY,20040128,150200,80.12,80.12,80.09,80.09
CADJPY,20040128,150300,80.08,80.08,80.05,80.05
CADJPY,20040128,150400,80.04,80.04,79.97,79.97
CADJPY,20040128,150500,79.96,80.01,79.96,80.01
CADJPY,20040128,150600,80.02,80.02,79.99,79.99
CADJPY,20040128,150700,80.00,80.01,79.99,79.99
CADJPY,20040128,150800,80.00,80.02,80.00,80.02
CADJPY,20040128,150900,80.01,80.01,79.95,79.95
CADJPY,20040128,151000,79.95,79.95,79.94,79.94
CADJPY,20040128,151100,79.95,80.01,79.95,80.01
CADJPY,20040128,151200,80.02,80.02,79.98,79.98
CADJPY,20040128,151300,79.97,79.99,79.97,79.99
CADJPY,20040128,151400,79.99,79.99,79.99,79.99
CADJPY,20040128,151500,79.99,79.99,79.99,79.99
CADJPY,20040128,151600,80.00,80.00,79.99,79.99
CADJPY,20040128,151700,79.99,79.99,79.99,79.99
CADJPY,20040128,151800,79.99,79.99,79.96,79.96
CADJPY,20040128,151900,79.95,79.95,79.93,79.93
CADJPY,20040128,152000,79.93,79.96,79.93,79.96
CADJPY,20040128,152100,79.96,79.96,79.94,79.96
CADJPY,20040128,152200,79.97,79.99,79.97,79.99
CADJPY,20040128,152300,79.99,80.01,79.99,80.01
CADJPY,20040128,152400,80.01,80.01,80.01,80.01
CADJPY,20040128,152500,80.01,80.01,80.01,80.01
CADJPY,20040128,152600,80.01,80.01,80.01,80.01
CADJPY,20040128,152700,80.01,80.01,80.01,80.01
CADJPY,20040128,152800,80.00,80.00,79.99,79.99
CADJPY,20040128,152900,79.98,79.98,79.96,79.96
CADJPY,20040128,153000,79.95,79.95,79.93,79.93
CADJPY,20040128,153100,79.92,79.92,79.91,79.91
CADJPY,20040128,153200,79.92,79.94,79.92,79.94
CADJPY,20040128,153300,79.95,79.95,79.95,79.95
CADJPY,20040128,153400,79.95,79.95,79.94,79.94
CADJPY,20040128,153500,79.93,79.93,79.92,79.92
CADJPY,20040128,153600,79.92,79.92,79.91,79.91
CADJPY,20040128,153700,79.90,79.90,79.89,79.89
CADJPY,20040128,153800,79.88,79.89,79.88,79.89
CADJPY,20040128,153900,79.89,79.89,79.88,79.88
CADJPY,20040128,154000,79.89,79.89,79.89,79.89
CADJPY,20040128,154100,79.89,79.90,79.89,79.90
CADJPY,20040128,154200,79.91,79.92,79.91,79.92
CADJPY,20040128,154300,79.92,79.98,79.92,79.98
CADJPY,20040128,154400,79.97,79.97,79.93,79.93
CADJPY,20040128,154500,79.94,79.95,79.94,79.95
CADJPY,20040128,154600,79.95,79.95,79.95,79.95
CADJPY,20040128,154700,79.95,79.95,79.95,79.95
CADJPY,20040128,154800,79.95,79.96,79.95,79.95
CADJPY,20040128,154900,79.95,79.95,79.94,79.94
CADJPY,20040128,155000,79.94,79.97,79.94,79.97
CADJPY,20040128,155100,79.97,79.99,79.97,79.99
CADJPY,20040128,155200,79.98,80.01,79.98,80.01
CADJPY,20040128,155300,80.02,80.04,80.02,80.04
CADJPY,20040128,155400,80.04,80.04,80.02,80.02
CADJPY,20040128,155500,80.02,80.02,80.02,80.02
CADJPY,20040128,155600,80.02,80.03,80.02,80.02
CADJPY,20040128,155700,80.02,80.02,80.01,80.01
CADJPY,20040128,155800,80.01,80.01,80.01,80.01
CADJPY,20040128,155900,80.00,80.00,80.00,80.00
CADJPY,20040128,160000,80.01,80.01,80.01,80.01
CADJPY,20040128,160100,80.00,80.00,79.97,79.97
CADJPY,20040128,160200,79.96,79.96,79.92,79.93
CADJPY,20040128,160300,79.93,79.93,79.93,79.93
CADJPY,20040128,160400,79.95,79.98,79.95,79.98
CADJPY,20040128,160500,79.99,79.99,79.97,79.97
CADJPY,20040128,160600,79.96,79.96,79.92,79.92
CADJPY,20040128,160700,79.92,79.93,79.92,79.92
CADJPY,20040128,160800,79.92,79.92,79.92,79.92
CADJPY,20040128,160900,79.92,79.93,79.92,79.92
CADJPY,20040128,161000,79.92,79.92,79.90,79.90
CADJPY,20040128,161100,79.89,79.89,79.88,79.88
CADJPY,20040128,161200,79.88,79.88,79.88,79.88
CADJPY,20040128,161300,79.85,79.85,79.84,79.84
CADJPY,20040128,161400,79.84,79.85,79.84,79.85
CADJPY,20040128,161500,79.85,79.85,79.85,79.85
CADJPY,20040128,161600,79.85,79.85,79.84,79.85
CADJPY,20040128,161700,79.85,79.85,79.83,79.83
CADJPY,20040128,161800,79.82,79.82,79.81,79.81
CADJPY,20040128,161900,79.80,79.80,79.80,79.80
CADJPY,20040128,162000,79.79,79.79,79.79,79.79
CADJPY,20040128,162100,79.79,79.79,79.77,79.77
CADJPY,20040128,162200,79.77,79.77,79.76,79.76
CADJPY,20040128,162300,79.76,79.76,79.72,79.72
CADJPY,20040128,162400,79.72,79.72,79.72,79.72
CADJPY,20040128,162500,79.71,79.71,79.68,79.68
CADJPY,20040128,162600,79.68,79.68,79.67,79.67
CADJPY,20040128,162700,79.67,79.68,79.67,79.68
CADJPY,20040128,162800,79.68,79.68,79.67,79.67
CADJPY,20040128,162900,79.67,79.67,79.66,79.66
CADJPY,20040128,163000,79.65,79.65,79.62,79.64
CADJPY,20040128,163100,79.64,79.65,79.64,79.65
CADJPY,20040128,163200,79.65,79.65,79.65,79.65
CADJPY,20040128,163300,79.64,79.64,79.64,79.64
CADJPY,20040128,163400,79.64,79.64,79.62,79.63
CADJPY,20040128,163500,79.63,79.64,79.63,79.64
CADJPY,20040128,163600,79.64,79.66,79.64,79.66
CADJPY,20040128,163700,79.68,79.69,79.68,79.69
CADJPY,20040128,163800,79.69,79.71,79.69,79.71
CADJPY,20040128,163900,79.71,79.72,79.71,79.72
CADJPY,20040128,164000,79.72,79.74,79.72,79.74
CADJPY,20040128,164100,79.74,79.74,79.74,79.74
CADJPY,20040128,164200,79.74,79.77,79.74,79.77
CADJPY,20040128,164300,79.77,79.77,79.77,79.77
CADJPY,20040128,164400,79.77,79.78,79.77,79.78
CADJPY,20040128,164500,79.79,79.79,79.79,79.79
CADJPY,20040128,164600,79.79,79.80,79.79,79.80
CADJPY,20040128,164700,79.80,79.80,79.77,79.77
CADJPY,20040128,164800,79.76,79.76,79.75,79.75
CADJPY,20040128,164900,79.74,79.75,79.74,79.75
CADJPY,20040128,165000,79.75,79.75,79.74,79.75
CADJPY,20040128,165100,79.75,79.76,79.75,79.76
CADJPY,20040128,165200,79.75,79.75,79.74,79.74
CADJPY,20040128,165300,79.72,79.72,79.66,79.66
CADJPY,20040128,165400,79.65,79.66,79.65,79.66
CADJPY,20040128,165500,79.66,79.66,79.62,79.63
CADJPY,20040128,165600,79.64,79.64,79.63,79.63
CADJPY,20040128,165700,79.62,79.62,79.61,79.61
CADJPY,20040128,165800,79.60,79.60,79.59,79.60
CADJPY,20040128,165900,79.60,79.62,79.60,79.62
CADJPY,20040128,170000,79.62,79.66,79.62,79.66
CADJPY,20040128,170100,79.67,79.68,79.67,79.68
CADJPY,20040128,170200,79.67,79.68,79.67,79.68
CADJPY,20040128,170300,79.67,79.69,79.67,79.67
CADJPY,20040128,170400,79.68,79.69,79.68,79.69
CADJPY,20040128,170500,79.69,79.70,79.69,79.70
CADJPY,20040128,170600,79.70,79.71,79.70,79.71
CADJPY,20040128,170700,79.71,79.71,79.71,79.71
CADJPY,20040128,170800,79.72,79.72,79.71,79.71
CADJPY,20040128,170900,79.70,79.70,79.70,79.70
CADJPY,20040128,171000,79.70,79.71,79.69,79.71
CADJPY,20040128,171100,79.72,79.72,79.72,79.72
CADJPY,20040128,171200,79.72,79.72,79.71,79.72
CADJPY,20040128,171300,79.73,79.74,79.73,79.74
CADJPY,20040128,171400,79.74,79.74,79.74,79.74
CADJPY,20040128,171500,79.74,79.75,79.74,79.75
CADJPY,20040128,171600,79.75,79.77,79.75,79.77
CADJPY,20040128,171700,79.77,79.77,79.75,79.76
CADJPY,20040128,171800,79.76,79.77,79.76,79.77
CADJPY,20040128,171900,79.77,79.77,79.74,79.74
CADJPY,20040128,172000,79.73,79.75,79.72,79.75
CADJPY,20040128,172100,79.74,79.74,79.74,79.74
CADJPY,20040128,172200,79.74,79.75,79.74,79.75
CADJPY,20040128,172300,79.75,79.75,79.75,79.75
CADJPY,20040128,172400,79.76,79.76,79.75,79.75
CADJPY,20040128,172500,79.75,79.75,79.74,79.74
CADJPY,20040128,172600,79.74,79.74,79.74,79.74
CADJPY,20040128,172700,79.75,79.77,79.75,79.77
CADJPY,20040128,172800,79.77,79.78,79.76,79.76
CADJPY,20040128,172900,79.77,79.77,79.76,79.76
CADJPY,20040128,173000,79.75,79.75,79.75,79.75
CADJPY,20040128,173100,79.75,79.75,79.74,79.75
CADJPY,20040128,173200,79.76,79.80,79.76,79.80
CADJPY,20040128,173300,79.80,79.81,79.80,79.81
CADJPY,20040128,173400,79.81,79.81,79.81,79.81
CADJPY,20040128,173500,79.82,79.82,79.82,79.82
CADJPY,20040128,173600,79.82,79.82,79.82,79.82
CADJPY,20040128,173700,79.81,79.82,79.81,79.82
CADJPY,20040128,173800,79.82,79.83,79.82,79.83
CADJPY,20040128,173900,79.83,79.83,79.82,79.82
CADJPY,20040128,174000,79.82,79.83,79.82,79.82
CADJPY,20040128,174100,79.81,79.81,79.81,79.81
CADJPY,20040128,174200,79.81,79.82,79.81,79.82
CADJPY,20040128,174300,79.83,79.83,79.82,79.82
CADJPY,20040128,174400,79.81,79.81,79.81,79.81
CADJPY,20040128,174500,79.81,79.83,79.81,79.83
CADJPY,20040128,174600,79.83,79.83,79.83,79.83
CADJPY,20040128,174700,79.83,79.83,79.83,79.83
CADJPY,20040128,174800,79.83,79.84,79.83,79.84
CADJPY,20040128,174900,79.84,79.84,79.84,79.84
CADJPY,20040128,175000,79.84,79.85,79.84,79.85
CADJPY,20040128,175100,79.85,79.85,79.85,79.85
CADJPY,20040128,175200,79.85,79.85,79.83,79.84
CADJPY,20040128,175300,79.83,79.83,79.83,79.83
CADJPY,20040128,175400,79.83,79.83,79.83,79.83
CADJPY,20040128,175500,79.83,79.83,79.82,79.82
CADJPY,20040128,175600,79.81,79.81,79.80,79.80
CADJPY,20040128,175700,79.79,79.79,79.78,79.78
CADJPY,20040128,175800,79.77,79.78,79.77,79.78
CADJPY,20040128,175900,79.77,79.78,79.77,79.78
CADJPY,20040128,180000,79.78,79.79,79.78,79.79
CADJPY,20040128,180100,79.78,79.80,79.78,79.80
CADJPY,20040128,180200,79.81,79.83,79.81,79.83
CADJPY,20040128,180300,79.83,79.83,79.82,79.82
CADJPY,20040128,180400,79.82,79.85,79.82,79.85
CADJPY,20040128,180500,79.85,79.85,79.85,79.85
CADJPY,20040128,180600,79.85,79.85,79.84,79.84
CADJPY,20040128,180700,79.85,79.88,79.85,79.88
CADJPY,20040128,180800,79.88,79.88,79.88,79.88
CADJPY,20040128,180900,79.88,79.89,79.88,79.89
CADJPY,20040128,181000,79.89,79.90,79.88,79.90
CADJPY,20040128,181100,79.90,79.91,79.90,79.91
CADJPY,20040128,181200,79.91,79.93,79.91,79.93
CADJPY,20040128,181300,79.94,79.95,79.94,79.95
CADJPY,20040128,181400,79.94,79.94,79.93,79.93
CADJPY,20040128,181500,79.94,79.95,79.94,79.95
CADJPY,20040128,181600,79.95,79.96,79.95,79.96
CADJPY,20040128,181700,79.95,79.96,79.95,79.96
CADJPY,20040128,181800,79.96,79.96,79.95,79.95
CADJPY,20040128,181900,79.95,79.95,79.92,79.92
CADJPY,20040128,182000,79.92,79.94,79.92,79.94
CADJPY,20040128,182100,79.94,79.95,79.94,79.95
CADJPY,20040128,182200,79.95,79.95,79.95,79.95
CADJPY,20040128,182300,79.95,79.96,79.95,79.95
CADJPY,20040128,182400,79.96,79.96,79.95,79.95
CADJPY,20040128,182500,79.95,79.97,79.95,79.97
CADJPY,20040128,182600,79.97,79.99,79.97,79.99
CADJPY,20040128,182700,80.00,80.00,80.00,80.00
CADJPY,20040128,182800,80.00,80.00,79.99,79.99
CADJPY,20040128,182900,79.99,79.99,79.99,79.99
CADJPY,20040128,183000,79.99,80.00,79.99,80.00
CADJPY,20040128,183100,80.00,80.00,79.99,79.99
CADJPY,20040128,183200,79.99,79.99,79.99,79.99
CADJPY,20040128,183300,79.99,79.99,79.99,79.99
CADJPY,20040128,183400,79.99,80.00,79.99,80.00
CADJPY,20040128,183500,80.00,80.00,79.99,79.99
CADJPY,20040128,183600,79.99,79.99,79.99,79.99
CADJPY,20040128,183700,79.99,79.99,79.99,79.99
CADJPY,20040128,183800,79.99,80.00,79.99,80.00
CADJPY,20040128,183900,80.00,80.00,80.00,80.00
CADJPY,20040128,184000,80.00,80.01,80.00,80.01
CADJPY,20040128,184100,80.01,80.01,80.00,80.00
CADJPY,20040128,184200,80.00,80.00,80.00,80.00
CADJPY,20040128,184300,80.00,80.00,80.00,80.00
CADJPY,20040128,184400,79.99,79.99,79.99,79.99
CADJPY,20040128,184500,79.99,79.99,79.99,79.99
CADJPY,20040128,184600,79.97,79.97,79.96,79.97
CADJPY,20040128,184700,79.98,79.98,79.98,79.98
CADJPY,20040128,184800,79.99,79.99,79.99,79.99
CADJPY,20040128,184900,79.99,79.99,79.99,79.99
CADJPY,20040128,185000,79.99,79.99,79.98,79.98
CADJPY,20040128,185100,79.98,79.98,79.96,79.96
CADJPY,20040128,185200,79.96,79.97,79.96,79.97
CADJPY,20040128,185300,79.97,79.97,79.97,79.97
CADJPY,20040128,185400,79.96,79.96,79.95,79.95
CADJPY,20040128,185500,79.95,79.96,79.95,79.96
CADJPY,20040128,185600,79.96,79.96,79.95,79.95
CADJPY,20040128,185700,79.95,79.95,79.95,79.95
CADJPY,20040128,185800,79.95,79.96,79.95,79.95
CADJPY,20040128,185900,79.95,79.96,79.95,79.96
CADJPY,20040128,190000,79.96,79.96,79.96,79.96
CADJPY,20040128,190100,79.96,79.98,79.96,79.98
CADJPY,20040128,190200,79.98,79.99,79.98,79.99
CADJPY,20040128,190300,79.99,79.99,79.99,79.99
CADJPY,20040128,190400,80.00,80.00,80.00,80.00
CADJPY,20040128,190500,79.99,80.00,79.99,80.00
CADJPY,20040128,190600,80.00,80.01,80.00,80.01
CADJPY,20040128,190700,80.01,80.01,80.01,80.01
CADJPY,20040128,190800,80.01,80.01,80.00,80.00
CADJPY,20040128,190900,79.99,80.00,79.99,80.00
CADJPY,20040128,191000,79.99,79.99,79.99,79.99
CADJPY,20040128,191100,79.99,79.99,79.98,79.98
CADJPY,20040128,191200,79.99,80.00,79.99,79.99
CADJPY,20040128,191300,79.99,80.00,79.99,80.00
CADJPY,20040128,191400,80.01,80.01,80.01,80.01
CADJPY,20040128,191500,80.00,80.00,80.00,80.00
CADJPY,20040128,191600,80.00,80.00,80.00,80.00
CADJPY,20040128,191700,80.00,80.00,80.00,80.00
CADJPY,20040128,191800,80.00,80.00,80.00,80.00
CADJPY,20040128,191900,80.00,80.00,80.00,80.00
CADJPY,20040128,192000,80.00,80.00,80.00,80.00
CADJPY,20040128,192100,80.00,80.00,79.99,79.99
CADJPY,20040128,192200,79.99,79.99,79.99,79.99
CADJPY,20040128,192300,79.99,79.99,79.99,79.99
CADJPY,20040128,192400,79.99,79.99,79.99,79.99
CADJPY,20040128,192500,79.99,79.99,79.97,79.97
CADJPY,20040128,192600,79.97,79.97,79.97,79.97
CADJPY,20040128,192700,79.96,79.96,79.96,79.96
CADJPY,20040128,192800,79.96,79.97,79.96,79.97
CADJPY,20040128,192900,79.97,79.97,79.97,79.97
CADJPY,20040128,193000,79.97,79.98,79.97,79.98
CADJPY,20040128,193100,79.98,79.99,79.98,79.99
CADJPY,20040128,193200,79.99,79.99,79.99,79.99
CADJPY,20040128,193300,79.99,79.99,79.99,79.99
CADJPY,20040128,193400,79.99,79.99,79.99,79.99
CADJPY,20040128,193500,79.99,80.00,79.99,80.00
CADJPY,20040128,193600,80.00,80.00,79.99,79.99
CADJPY,20040128,193700,79.99,79.99,79.99,79.99
CADJPY,20040128,193800,79.99,79.99,79.98,79.98
CADJPY,20040128,193900,79.98,79.99,79.98,79.99
CADJPY,20040128,194000,79.99,79.99,79.99,79.99
CADJPY,20040128,194100,79.99,79.99,79.99,79.99
CADJPY,20040128,194200,79.99,79.99,79.99,79.99
CADJPY,20040128,194300,79.99,79.99,79.99,79.99
CADJPY,20040128,194400,79.99,79.99,79.97,79.97
CADJPY,20040128,194500,79.97,79.98,79.97,79.98
CADJPY,20040128,194600,79.98,79.99,79.98,79.99
CADJPY,20040128,194700,79.99,79.99,79.99,79.99
CADJPY,20040128,194800,79.99,80.00,79.99,80.00
CADJPY,20040128,194900,80.00,80.00,79.99,79.99
CADJPY,20040128,195000,79.99,79.99,79.99,79.99
CADJPY,20040128,195100,79.99,79.99,79.99,79.99
CADJPY,20040128,195200,79.98,79.99,79.98,79.99
CADJPY,20040128,195300,79.99,80.00,79.98,79.98
CADJPY,20040128,195400,79.97,79.99,79.97,79.99
CADJPY,20040128,195500,79.99,79.99,79.99,79.99
CADJPY,20040128,195600,80.00,80.00,80.00,80.00
CADJPY,20040128,195700,80.00,80.00,80.00,80.00
CADJPY,20040128,195800,79.99,79.99,79.99,79.99
CADJPY,20040128,195900,79.99,79.99,79.99,79.99
CADJPY,20040128,200000,79.99,80.00,79.99,80.00
CADJPY,20040128,200100,80.00,80.01,80.00,80.01
CADJPY,20040128,200200,80.01,80.03,80.01,80.03
CADJPY,20040128,200300,80.03,80.04,80.03,80.04
CADJPY,20040128,200400,80.03,80.03,80.02,80.02
CADJPY,20040128,200500,80.02,80.02,80.02,80.02
CADJPY,20040128,200600,80.01,80.01,80.00,80.01
CADJPY,20040128,200700,80.01,80.01,79.99,79.99
CADJPY,20040128,200800,79.98,79.98,79.94,79.94
CADJPY,20040128,200900,79.94,79.94,79.92,79.92
CADJPY,20040128,201000,79.92,79.94,79.92,79.94
CADJPY,20040128,201100,79.95,79.95,79.95,79.95
CADJPY,20040128,201200,79.94,79.94,79.93,79.93
CADJPY,20040128,201300,79.93,79.94,79.93,79.94
CADJPY,20040128,201400,79.94,79.94,79.94,79.94
CADJPY,20040128,201500,79.94,79.95,79.94,79.95
CADJPY,20040128,201600,79.96,79.97,79.90,79.92
CADJPY,20040128,201700,79.91,79.92,79.85,79.85
CADJPY,20040128,201800,79.82,79.91,79.80,79.91
CADJPY,20040128,201900,79.93,79.98,79.93,79.98
CADJPY,20040128,202000,79.99,80.03,79.99,79.99
CADJPY,20040128,202100,80.00,80.01,79.99,79.99
CADJPY,20040128,202200,79.99,80.01,79.99,80.01
CADJPY,20040128,202300,80.02,80.02,79.95,79.95
CADJPY,20040128,202400,79.96,79.99,79.96,79.99
CADJPY,20040128,202500,79.99,79.99,79.94,79.94
CADJPY,20040128,202600,79.93,79.98,79.93,79.98
CADJPY,20040128,202700,79.99,79.99,79.92,79.92
CADJPY,20040128,202800,79.91,79.91,79.90,79.91
CADJPY,20040128,202900,79.91,79.93,79.90,79.90
CADJPY,20040128,203000,79.89,79.89,79.84,79.85
CADJPY,20040128,203100,79.84,79.88,79.84,79.88
CADJPY,20040128,203200,79.89,79.92,79.89,79.92
CADJPY,20040128,203300,79.92,79.92,79.91,79.91
CADJPY,20040128,203400,79.90,79.92,79.90,79.90
CADJPY,20040128,203500,79.91,79.97,79.91,79.97
CADJPY,20040128,203600,79.98,79.99,79.98,79.99
CADJPY,20040128,203700,79.99,80.03,79.97,80.03
CADJPY,20040128,203800,80.04,80.04,80.04,80.04
CADJPY,20040128,203900,80.04,80.08,80.04,80.08
CADJPY,20040128,204000,80.10,80.10,80.05,80.05
CADJPY,20040128,204100,80.04,80.04,79.99,79.99
CADJPY,20040128,204200,79.98,80.00,79.96,80.00
CADJPY,20040128,204300,80.00,80.00,79.97,79.97
CADJPY,20040128,204400,79.96,79.99,79.96,79.96
CADJPY,20040128,204500,79.97,79.99,79.97,79.99
CADJPY,20040128,204600,80.00,80.03,80.00,80.01
CADJPY,20040128,204700,80.00,80.00,80.00,80.00
CADJPY,20040128,204800,80.01,80.01,79.99,79.99
CADJPY,20040128,204900,79.99,79.99,79.97,79.97
CADJPY,20040128,205000,79.97,80.00,79.97,79.99
CADJPY,20040128,205100,79.98,79.98,79.95,79.96
CADJPY,20040128,205200,79.97,79.99,79.95,79.96
CADJPY,20040128,205300,79.97,79.98,79.96,79.96
CADJPY,20040128,205400,79.95,79.95,79.93,79.93
CADJPY,20040128,205500,79.93,79.93,79.93,79.93
CADJPY,20040128,205600,79.93,79.93,79.93,79.93
CADJPY,20040128,205700,79.92,79.92,79.91,79.91
CADJPY,20040128,205800,79.91,79.91,79.89,79.89
CADJPY,20040128,205900,79.89,79.90,79.89,79.90
CADJPY,20040128,210000,79.90,79.90,79.88,79.88
CADJPY,20040128,210100,79.86,79.86,79.82,79.82
CADJPY,20040128,210200,79.82,79.82,79.81,79.82
CADJPY,20040128,210300,79.83,79.83,79.83,79.83
CADJPY,20040128,210400,79.82,79.82,79.77,79.77
CADJPY,20040128,210500,79.76,79.76,79.73,79.73
CADJPY,20040128,210600,79.73,79.74,79.72,79.72
CADJPY,20040128,210700,79.72,79.74,79.72,79.74
CADJPY,20040128,210800,79.74,79.74,79.74,79.74
CADJPY,20040128,210900,79.74,79.74,79.74,79.74
CADJPY,20040128,211000,79.74,79.77,79.74,79.77
CADJPY,20040128,211100,79.76,79.76,79.75,79.75
CADJPY,20040128,211200,79.75,79.78,79.75,79.77
CADJPY,20040128,211300,79.76,79.80,79.76,79.80
CADJPY,20040128,211400,79.82,79.88,79.82,79.88
CADJPY,20040128,211500,79.88,79.88,79.84,79.85
CADJPY,20040128,211600,79.84,79.87,79.84,79.87
CADJPY,20040128,211700,79.88,79.89,79.88,79.89
CADJPY,20040128,211800,79.89,79.90,79.89,79.90
CADJPY,20040128,211900,79.89,79.89,79.88,79.88
CADJPY,20040128,212000,79.88,79.88,79.86,79.86
CADJPY,20040128,212100,79.86,79.86,79.85,79.85
CADJPY,20040128,212200,79.86,79.88,79.86,79.88
CADJPY,20040128,212300,79.88,79.88,79.88,79.88
CADJPY,20040128,212400,79.87,79.89,79.87,79.89
CADJPY,20040128,212500,79.89,79.89,79.87,79.87
CADJPY,20040128,212600,79.86,79.86,79.85,79.85
CADJPY,20040128,212700,79.85,79.85,79.85,79.85
CADJPY,20040128,212800,79.85,79.85,79.85,79.85
CADJPY,20040128,212900,79.85,79.85,79.85,79.85
CADJPY,20040128,213000,79.86,79.86,79.86,79.86
CADJPY,20040128,213100,79.86,79.86,79.86,79.86
CADJPY,20040128,213200,79.85,79.85,79.85,79.85
CADJPY,20040128,213300,79.85,79.85,79.84,79.84
CADJPY,20040128,213400,79.83,79.84,79.83,79.84
CADJPY,20040128,213500,79.84,79.85,79.84,79.85
CADJPY,20040128,213600,79.85,79.86,79.85,79.86
CADJPY,20040128,213700,79.86,79.86,79.86,79.86
CADJPY,20040128,213800,79.86,79.86,79.84,79.85
CADJPY,20040128,213900,79.85,79.87,79.85,79.87
CADJPY,20040128,214000,79.87,79.87,79.86,79.86
CADJPY,20040128,214100,79.86,79.88,79.86,79.88
CADJPY,20040128,214200,79.87,79.87,79.86,79.86
CADJPY,20040128,214300,79.86,79.86,79.86,79.86
CADJPY,20040128,214400,79.86,79.88,79.86,79.88
CADJPY,20040128,214500,79.88,79.88,79.86,79.86
CADJPY,20040128,214600,79.86,79.88,79.86,79.88
CADJPY,20040128,214700,79.89,79.90,79.89,79.90
CADJPY,20040128,214800,79.91,79.92,79.91,79.92
CADJPY,20040128,214900,79.93,79.94,79.93,79.93
CADJPY,20040128,215000,79.93,79.93,79.93,79.93
CADJPY,20040128,215100,79.94,79.97,79.94,79.97
CADJPY,20040128,215200,79.98,79.99,79.94,79.96
CADJPY,20040128,215300,79.96,79.96,79.94,79.95
CADJPY,20040128,215400,79.95,79.95,79.93,79.93
CADJPY,20040128,215500,79.93,79.93,79.92,79.92
CADJPY,20040128,215600,79.92,79.92,79.90,79.90
CADJPY,20040128,215700,79.90,79.90,79.89,79.90
CADJPY,20040128,215800,79.91,79.93,79.91,79.93
CADJPY,20040128,215900,79.94,79.95,79.94,79.95
CADJPY,20040128,220000,79.95,79.96,79.95,79.96
CADJPY,20040128,220100,79.96,79.97,79.96,79.96
CADJPY,20040128,220200,79.95,79.95,79.94,79.94
CADJPY,20040128,220300,79.94,79.94,79.94,79.94
CADJPY,20040128,220400,79.95,79.95,79.95,79.95
CADJPY,20040128,220500,79.94,79.94,79.89,79.89
CADJPY,20040128,220600,79.89,79.91,79.89,79.91
CADJPY,20040128,220700,79.92,79.92,79.92,79.92
CADJPY,20040128,220800,79.93,79.93,79.92,79.92
CADJPY,20040128,220900,79.92,79.96,79.92,79.96
CADJPY,20040128,221000,79.97,79.99,79.97,79.99
CADJPY,20040128,221100,79.99,79.99,79.96,79.96
CADJPY,20040128,221200,79.96,79.96,79.96,79.96
CADJPY,20040128,221300,79.96,79.96,79.95,79.96
CADJPY,20040128,221400,79.97,79.98,79.97,79.98
CADJPY,20040128,221500,79.97,79.99,79.97,79.99
CADJPY,20040128,221600,79.99,79.99,79.99,79.99
CADJPY,20040128,221700,80.00,80.03,80.00,80.02
CADJPY,20040128,221800,80.02,80.03,80.02,80.03
CADJPY,20040128,221900,80.03,80.03,80.01,80.01
CADJPY,20040128,222000,80.00,80.00,79.99,79.99
CADJPY,20040128,222100,79.99,80.00,79.99,80.00
CADJPY,20040128,222200,80.00,80.00,80.00,80.00
CADJPY,20040128,222300,80.01,80.01,80.01,80.01
CADJPY,20040128,222400,80.02,80.07,80.02,80.07
CADJPY,20040128,222500,80.07,80.07,80.06,80.06
CADJPY,20040128,222600,80.05,80.05,80.03,80.03
CADJPY,20040128,222700,80.02,80.02,80.02,80.02
CADJPY,20040128,222800,80.02,80.03,80.02,80.03
CADJPY,20040128,222900,80.03,80.03,80.01,80.02
CADJPY,20040128,223000,80.02,80.02,80.02,80.02
CADJPY,20040128,223100,80.03,80.04,80.03,80.04
CADJPY,20040128,223200,80.04,80.04,80.03,80.03
CADJPY,20040128,223300,80.03,80.03,80.00,80.00
CADJPY,20040128,223400,80.00,80.00,79.99,79.99
CADJPY,20040128,223500,79.99,79.99,79.99,79.99
CADJPY,20040128,223600,79.99,80.01,79.99,80.01
CADJPY,20040128,223700,80.02,80.05,80.02,80.04
CADJPY,20040128,223800,80.03,80.03,80.02,80.03
CADJPY,20040128,223900,80.03,80.03,80.03,80.03
CADJPY,20040128,224000,80.03,80.04,80.03,80.04
CADJPY,20040128,224100,80.04,80.04,80.04,80.04
CADJPY,20040128,224200,80.04,80.04,80.03,80.03
CADJPY,20040128,224300,80.02,80.04,80.02,80.04
CADJPY,20040128,224400,80.03,80.04,80.03,80.04
CADJPY,20040128,224500,80.04,80.04,80.04,80.04
CADJPY,20040128,224600,80.03,80.03,80.03,80.03
CADJPY,20040128,224700,80.02,80.02,80.02,80.02
CADJPY,20040128,224800,80.01,80.02,80.01,80.02
CADJPY,20040128,224900,80.02,80.02,80.01,80.01
CADJPY,20040128,225000,80.01,80.01,80.01,80.01
CADJPY,20040128,225100,80.01,80.01,80.01,80.01
CADJPY,20040128,225200,80.02,80.02,80.02,80.02
CADJPY,20040128,225300,80.02,80.02,80.01,80.02
CADJPY,20040128,225400,80.02,80.02,80.02,80.02
CADJPY,20040128,225500,80.01,80.01,80.01,80.01
CADJPY,20040128,225600,80.01,80.01,80.01,80.01
CADJPY,20040128,225700,80.01,80.01,80.00,80.00
CADJPY,20040128,225800,80.00,80.00,80.00,80.00
CADJPY,20040128,225900,80.00,80.00,79.98,79.98
CADJPY,20040128,230000,79.99,79.99,79.97,79.99
CADJPY,20040128,230100,79.99,79.99,79.99,79.99
CADJPY,20040128,230200,79.98,79.98,79.97,79.97
CADJPY,20040128,230300,79.97,79.97,79.97,79.97
CADJPY,20040128,230400,79.98,79.99,79.98,79.99
CADJPY,20040128,230500,79.99,79.99,79.95,79.95
CADJPY,20040128,230600,79.94,79.94,79.92,79.92
CADJPY,20040128,230700,79.92,79.92,79.91,79.91
CADJPY,20040128,230800,79.91,79.93,79.91,79.93
CADJPY,20040128,230900,79.93,79.93,79.92,79.92
CADJPY,20040128,231000,79.92,79.92,79.92,79.92
CADJPY,20040128,231100,79.92,79.92,79.92,79.92
CADJPY,20040128,231200,79.92,79.92,79.92,79.92
CADJPY,20040128,231300,79.92,79.92,79.92,79.92
CADJPY,20040128,231400,79.92,79.92,79.91,79.91
CADJPY,20040128,231500,79.91,79.92,79.91,79.92
CADJPY,20040128,231600,79.92,79.93,79.92,79.93
CADJPY,20040128,231700,79.94,79.94,79.94,79.94
CADJPY,20040128,231800,79.94,79.94,79.94,79.94
CADJPY,20040128,231900,79.94,79.94,79.94,79.94
CADJPY,20040128,232000,79.94,79.95,79.94,79.95
CADJPY,20040128,232100,79.95,79.95,79.95,79.95
CADJPY,20040128,232200,79.94,79.96,79.94,79.96
CADJPY,20040128,232300,79.97,79.97,79.96,79.96
CADJPY,20040128,232400,79.96,79.96,79.95,79.95
CADJPY,20040128,232500,79.95,79.97,79.95,79.97
CADJPY,20040128,232600,79.96,80.01,79.96,80.01
CADJPY,20040128,232700,80.02,80.02,80.01,80.02
CADJPY,20040128,232800,80.03,80.04,80.03,80.03
CADJPY,20040128,232900,80.03,80.03,80.00,80.00
CADJPY,20040128,233000,80.00,80.00,80.00,80.00
CADJPY,20040128,233100,80.00,80.00,80.00,80.00
CADJPY,20040128,233200,80.00,80.01,79.99,79.99
CADJPY,20040128,233300,79.99,79.99,79.99,79.99
CADJPY,20040128,233400,80.00,80.03,79.99,80.03
CADJPY,20040128,233500,80.03,80.03,80.01,80.02
CADJPY,20040128,233600,80.02,80.02,80.02,80.02
CADJPY,20040128,233700,80.02,80.03,80.02,80.03
CADJPY,20040128,233800,80.03,80.03,80.03,80.03
CADJPY,20040128,233900,80.03,80.03,80.00,80.00
CADJPY,20040128,234000,80.00,80.02,80.00,80.02
CADJPY,20040128,234100,80.02,80.02,80.00,80.00
CADJPY,20040128,234200,79.99,80.00,79.99,80.00
CADJPY,20040128,234300,79.99,79.99,79.99,79.99
CADJPY,20040128,234400,79.99,79.99,79.99,79.99
CADJPY,20040128,234500,79.99,79.99,79.99,79.99
CADJPY,20040128,234600,79.99,79.99,79.99,79.99
CADJPY,20040128,234700,79.99,79.99,79.99,79.99
CADJPY,20040128,234800,80.00,80.00,79.99,79.99
CADJPY,20040128,234900,79.99,79.99,79.99,79.99
CADJPY,20040128,235000,79.99,79.99,79.97,79.97
CADJPY,20040128,235100,79.97,79.99,79.97,79.99
CADJPY,20040128,235200,79.99,79.99,79.99,79.99
CADJPY,20040128,235300,79.98,79.98,79.92,79.92
CADJPY,20040128,235400,79.93,79.96,79.93,79.96
CADJPY,20040128,235500,79.97,79.99,79.97,79.99
CADJPY,20040128,235600,80.00,80.01,80.00,80.00
CADJPY,20040128,235700,80.00,80.00,79.99,79.99
CADJPY,20040128,235800,79.99,80.00,79.99,80.00
CADJPY,20040128,235900,80.00,80.00,80.00,80.00
CADJPY,20040129,000000,80.00,80.03,80.00,80.03
WTIUSD,20040128,001300,34.00,34.00,33.99,33.99
WTIUSD,20040128,001600,34.00,34.00,33.98,33.98
WTIUSD,20040128,003800,34.08,34.10,34.08,34.08
WTIUSD,20040128,004600,33.98,33.99,33.98,33.98
WTIUSD,20040128,004700,33.98,33.99,33.98,33.99
WTIUSD,20040128,010300,33.98,34.00,33.98,34.00
WTIUSD,20040128,010400,34.00,34.00,33.98,33.98
WTIUSD,20040128,010500,34.00,34.00,33.99,33.99
WTIUSD,20040128,010700,33.98,33.99,33.98,33.99
WTIUSD,20040128,010800,34.00,34.00,33.99,33.99
WTIUSD,20040128,011000,33.99,33.99,33.99,33.99
WTIUSD,20040128,011300,33.98,33.99,33.98,33.98
WTIUSD,20040128,011600,34.00,34.00,33.99,33.99
WTIUSD,20040128,011700,33.89,34.00,33.89,33.98
WTIUSD,20040128,012000,34.00,34.00,33.98,33.98
WTIUSD,20040128,012500,33.89,33.90,33.89,33.90
WTIUSD,20040128,012800,33.90,33.90,33.88,33.88
WTIUSD,20040128,012900,34.00,34.00,33.98,33.98
WTIUSD,20040128,013300,33.99,34.00,33.98,34.00
WTIUSD,20040128,013700,33.98,33.98,33.98,33.98
WTIUSD,20040128,014500,33.99,34.00,33.98,34.00
WTIUSD,20040128,015400,33.98,33.99,33.98,33.99
WTIUSD,20040128,015900,33.99,33.99,33.89,33.89
WTIUSD,20040128,020100,34.00,34.00,33.98,33.98
WTIUSD,20040128,020400,33.98,33.98,33.98,33.98
WTIUSD,20040128,020800,33.90,33.90,33.89,33.90
WTIUSD,20040128,021900,33.98,34.00,33.98,34.00
WTIUSD,20040128,022000,34.00,34.00,33.98,33.99
WTIUSD,20040128,022400,33.98,33.98,33.98,33.98
WTIUSD,20040128,022600,33.99,34.00,33.99,34.00
WTIUSD,20040128,022900,34.00,34.00,33.98,34.00
WTIUSD,20040128,023300,33.99,34.00,33.98,33.98
WTIUSD,20040128,024600,33.99,33.99,33.98,33.99
WTIUSD,20040128,024700,33.98,34.00,33.98,33.98
WTIUSD,20040128,024900,34.00,34.00,33.98,33.98
WTIUSD,20040128,025500,33.98,34.00,33.98,34.00
WTIUSD,20040128,025600,33.99,34.00,33.99,34.00
WTIUSD,20040128,030600,33.98,34.00,33.98,34.00
WTIUSD,20040128,032100,33.98,33.99,33.98,33.99
WTIUSD,20040128,032900,34.00,34.00,34.00,34.00
WTIUSD,20040128,034200,33.98,34.00,33.98,33.98
WTIUSD,20040128,034400,33.98,34.00,33.98,33.98
WTIUSD,20040128,035000,33.88,33.89,33.88,33.89
WTIUSD,20040128,035100,33.90,33.90,33.88,33.90
WTIUSD,20040128,035400,33.89,33.89,33.89,33.89
WTIUSD,20040128,035500,33.88,33.90,33.88,33.88
WTIUSD,20040128,040000,33.89,33.90,33.88,33.88
WTIUSD,20040128,040100,33.88,33.90,33.88,33.89
WTIUSD,20040128,040200,33.90,33.90,33.88,33.88
WTIUSD,20040128,040300,33.88,33.90,33.88,33.90
WTIUSD,20040128,040500,33.88,33.90,33.88,33.90
WTIUSD,20040128,040700,33.88,33.90,33.88,33.90
WTIUSD,20040128,040800,33.89,33.89,33.88,33.88
WTIUSD,20040128,040900,33.89,33.90,33.89,33.90
WTIUSD,20040128,041000,33.89,33.90,33.89,33.89
WTIUSD,20040128,041600,33.88,33.90,33.88,33.88
WTIUSD,20040128,042100,33.89,33.90,33.89,33.90
WTIUSD,20040128,042200,33.88,33.90,33.88,33.90
WTIUSD,20040128,042500,33.90,33.90,33.89,33.90
WTIUSD,20040128,042700,33.89,33.89,33.89,33.89
WTIUSD,20040128,045400,33.90,33.90,33.89,33.89
WTIUSD,20040128,050700,33.88,33.90,33.88,33.90
WTIUSD,20040128,050800,33.90,33.90,33.89,33.90
WTIUSD,20040128,052200,33.89,33.90,33.89,33.89
WTIUSD,20040128,052300,33.89,33.90,33.89,33.90
WTIUSD,20040128,053700,33.88,33.89,33.88,33.89
WTIUSD,20040128,053800,33.89,33.90,33.88,33.88
WTIUSD,20040128,054400,33.88,33.89,33.88,33.89
WTIUSD,20040128,054900,33.90,33.90,33.90,33.90
WTIUSD,20040128,055000,33.90,33.90,33.88,33.90
WTIUSD,20040128,055600,33.89,33.90,33.88,33.90
WTIUSD,20040128,055800,33.88,33.89,33.88,33.88
WTIUSD,20040128,060900,33.78,33.80,33.78,33.78
WTIUSD,20040128,061600,33.90,33.90,33.88,33.89
WTIUSD,20040128,062000,33.88,33.89,33.88,33.89
WTIUSD,20040128,063100,33.78,33.80,33.78,33.79
WTIUSD,20040128,063200,33.79,33.79,33.78,33.78
WTIUSD,20040128,063700,33.80,33.80,33.79,33.79
WTIUSD,20040128,065800,33.88,33.90,33.88,33.89
WTIUSD,20040128,070700,33.88,33.89,33.88,33.88
WTIUSD,20040128,070800,33.88,33.88,33.88,33.88
WTIUSD,20040128,071900,33.89,33.89,33.89,33.89
WTIUSD,20040128,072700,33.88,33.89,33.88,33.89
WTIUSD,20040128,073200,33.80,33.80,33.78,33.80
WTIUSD,20040128,073300,33.78,33.80,33.78,33.79
WTIUSD,20040128,074100,33.79,33.80,33.79,33.79
WTIUSD,20040128,074600,33.89,33.90,33.88,33.88
WTIUSD,20040128,074700,33.88,33.90,33.88,33.90
WTIUSD,20040128,074800,33.90,33.90,33.89,33.89
WTIUSD,20040128,074900,33.89,33.89,33.89,33.89
WTIUSD,20040128,075000,33.89,33.90,33.89,33.90
WTIUSD,20040128,075100,33.90,33.90,33.90,33.90
WTIUSD,20040128,075200,33.88,33.90,33.88,33.90
WTIUSD,20040128,075300,33.88,33.90,33.88,33.89
WTIUSD,20040128,075700,33.89,33.89,33.89,33.89
WTIUSD,20040128,080400,33.79,33.80,33.79,33.80
WTIUSD,20040128,080600,33.90,33.90,33.88,33.88
WTIUSD,20040128,081100,33.89,33.90,33.89,33.90
WTIUSD,20040128,081400,33.90,33.90,33.89,33.89
WTIUSD,20040128,081500,33.89,33.89,33.89,33.89
WTIUSD,20040128,081700,33.90,33.90,33.90,33.90
WTIUSD,20040128,083100,33.90,33.90,33.90,33.90
WTIUSD,20040128,083600,33.88,33.89,33.88,33.88
WTIUSD,20040128,083700,33.88,33.89,33.88,33.89
WTIUSD,20040128,083800,34.00,34.00,33.99,34.00
WTIUSD,20040128,084500,33.99,34.00,33.99,33.99
WTIUSD,20040128,084700,33.98,34.00,33.98,34.00
WTIUSD,20040128,085300,33.99,33.99,33.99,33.99
WTIUSD,20040128,085400,34.00,34.00,33.99,33.99
WTIUSD,20040128,085500,34.00,34.00,33.98,33.99
WTIUSD,20040128,090000,33.98,34.00,33.98,33.99
WTIUSD,20040128,090100,34.00,34.00,33.98,33.98
WTIUSD,20040128,090200,33.99,34.00,33.98,33.98
WTIUSD,20040128,090500,33.89,33.90,33.89,33.90
WTIUSD,20040128,090600,33.88,33.88,33.88,33.88
WTIUSD,20040128,090700,33.89,33.89,33.88,33.89
WTIUSD,20040128,091500,33.98,34.00,33.98,33.98
WTIUSD,20040128,091900,34.00,34.00,33.99,33.99
WTIUSD,20040128,092500,34.00,34.00,33.99,33.99
WTIUSD,20040128,092900,33.89,33.90,33.88,33.90
WTIUSD,20040128,093000,33.98,34.00,33.98,33.98
WTIUSD,20040128,093200,34.00,34.00,33.99,33.99
WTIUSD,20040128,093300,34.00,34.00,33.98,33.98
WTIUSD,20040128,095700,34.00,34.00,33.99,33.99
WTIUSD,20040128,095900,34.00,34.00,33.99,33.99
WTIUSD,20040128,100100,33.90,33.90,33.89,33.90
WTIUSD,20040128,100500,33.88,33.88,33.88,33.88
WTIUSD,20040128,100900,34.00,34.00,33.98,33.99
WTIUSD,20040128,101100,33.88,33.90,33.88,33.90
WTIUSD,20040128,101300,33.89,33.89,33.89,33.89
WTIUSD,20040128,101400,33.89,33.89,33.88,33.88
WTIUSD,20040128,101500,33.90,33.90,33.89,33.90
WTIUSD,20040128,101800,33.89,33.90,33.88,33.90
WTIUSD,20040128,101900,33.89,33.89,33.89,33.89
WTIUSD,20040128,102200,33.90,33.90,33.88,33.88
WTIUSD,20040128,102300,33.88,33.90,33.88,33.90
WTIUSD,20040128,103000,33.90,33.90,33.88,33.88
WTIUSD,20040128,103200,33.89,33.90,33.89,33.90
WTIUSD,20040128,103600,33.89,33.89,33.88,33.89
WTIUSD,20040128,103700,33.88,33.89,33.88,33.88
WTIUSD,20040128,103800,33.90,33.90,33.90,33.90
WTIUSD,20040128,103900,33.88,33.89,33.88,33.89
WTIUSD,20040128,104100,33.89,33.89,33.88,33.88
WTIUSD,20040128,104200,33.89,33.90,33.88,33.89
WTIUSD,20040128,104300,33.89,33.90,33.89,33.90
WTIUSD,20040128,104400,33.88,33.89,33.88,33.89
WTIUSD,20040128,104800,33.89,33.89,33.88,33.88
WTIUSD,20040128,105000,33.88,33.89,33.88,33.89
WTIUSD,20040128,105200,33.90,33.90,33.90,33.90
WTIUSD,20040128,105400,33.89,33.90,33.89,33.89
WTIUSD,20040128,105500,33.80,33.80,33.79,33.79
WTIUSD,20040128,105600,33.80,33.80,33.78,33.78
WTIUSD,20040128,105700,33.79,33.80,33.79,33.80
WTIUSD,20040128,105900,33.79,33.79,33.78,33.79
WTIUSD,20040128,110000,33.80,33.80,33.78,33.78
WTIUSD,20040128,110100,33.80,33.80,33.78,33.80
WTIUSD,20040128,110300,33.80,33.80,33.79,33.79
WTIUSD,20040128,110500,33.79,33.80,33.78,33.80
WTIUSD,20040128,110700,33.78,33.80,33.78,33.80
WTIUSD,20040128,110800,33.78,33.80,33.78,33.80
WTIUSD,20040128,111300,33.79,33.79,33.78,33.78
WTIUSD,20040128,111400,33.78,33.79,33.78,33.78
WTIUSD,20040128,111500,33.80,33.80,33.79,33.80
WTIUSD,20040128,111800,33.80,33.80,33.80,33.80
WTIUSD,20040128,112000,33.89,33.90,33.88,33.90
WTIUSD,20040128,112500,33.89,33.90,33.88,33.89
WTIUSD,20040128,112600,33.89,33.90,33.88,33.90
WTIUSD,20040128,112800,33.89,33.90,33.89,33.90
WTIUSD,20040128,112900,33.89,33.89,33.88,33.88
WTIUSD,20040128,113000,33.89,33.90,33.89,33.90
WTIUSD,20040128,113400,33.90,33.90,33.88,33.88
WTIUSD,20040128,113900,33.89,33.90,33.88,33.90
WTIUSD,20040128,114000,33.88,33.90,33.88,33.90
WTIUSD,20040128,114100,33.90,33.90,33.89,33.89
WTIUSD,20040128,114400,33.89,33.89,33.88,33.89
WTIUSD,20040128,114500,33.90,33.90,33.88,33.88
WTIUSD,20040128,114600,33.90,33.90,33.88,33.88
WTIUSD,20040128,114700,33.88,33.90,33.88,33.90
WTIUSD,20040128,114900,33.90,33.90,33.88,33.88
WTIUSD,20040128,115000,33.88,33.89,33.88,33.88
WTIUSD,20040128,115100,33.88,33.89,33.88,33.89
WTIUSD,20040128,115200,33.88,33.89,33.88,33.88
WTIUSD,20040128,115700,33.88,33.88,33.88,33.88
WTIUSD,20040128,115800,33.89,33.89,33.88,33.88
WTIUSD,20040128,120500,33.89,33.89,33.89,33.89
WTIUSD,20040128,120600,33.89,33.90,33.89,33.90
WTIUSD,20040128,120700,33.90,33.90,33.89,33.90
WTIUSD,20040128,120900,33.88,33.89,33.88,33.89
WTIUSD,20040128,121200,33.89,33.90,33.88,33.88
WTIUSD,20040128,121400,33.99,34.00,33.98,33.98
WTIUSD,20040128,121700,33.90,33.90,33.89,33.89
WTIUSD,20040128,121800,33.98,33.99,33.98,33.99
WTIUSD,20040128,122000,33.99,34.00,33.99,34.00
WTIUSD,20040128,122100,34.00,34.00,33.98,33.98
WTIUSD,20040128,122200,33.98,33.99,33.98,33.98
WTIUSD,20040128,122300,34.00,34.00,33.99,33.99
WTIUSD,20040128,122400,34.00,34.00,33.98,33.99
WTIUSD,20040128,122500,33.98,34.00,33.98,34.00
WTIUSD,20040128,122600,34.00,34.00,34.00,34.00
WTIUSD,20040128,122800,33.89,34.00,33.89,34.00
WTIUSD,20040128,123500,33.89,33.89,33.88,33.88
WTIUSD,20040128,123600,33.89,33.90,33.89,33.90
WTIUSD,20040128,123800,33.90,33.90,33.88,33.88
WTIUSD,20040128,124800,33.99,34.00,33.99,34.00
WTIUSD,20040128,124900,33.90,34.00,33.89,33.99
WTIUSD,20040128,125100,33.98,34.00,33.98,33.98
WTIUSD,20040128,125300,33.98,33.98,33.98,33.98
WTIUSD,20040128,125600,33.99,34.00,33.99,33.99
WTIUSD,20040128,125800,34.00,34.00,33.98,33.98
WTIUSD,20040128,125900,33.98,34.00,33.98,33.99
WTIUSD,20040128,130000,33.99,33.99,33.98,33.98
WTIUSD,20040128,130200,34.00,34.00,33.98,33.98
WTIUSD,20040128,130500,34.00,34.00,34.00,34.00
WTIUSD,20040128,130600,34.00,34.00,33.99,33.99
WTIUSD,20040128,130900,34.00,34.00,33.98,33.98
WTIUSD,20040128,131000,34.00,34.00,33.98,34.00
WTIUSD,20040128,131600,33.99,33.99,33.99,33.99
WTIUSD,20040128,131800,33.99,34.00,33.99,34.00
WTIUSD,20040128,131900,33.98,33.99,33.98,33.98
WTIUSD,20040128,132100,33.99,33.99,33.99,33.99
WTIUSD,20040128,132500,33.98,34.00,33.98,33.99
WTIUSD,20040128,132600,34.00,34.00,33.98,33.98
WTIUSD,20040128,132700,34.00,34.00,33.99,33.99
WTIUSD,20040128,132800,33.98,33.99,33.98,33.99
WTIUSD,20040128,133200,34.00,34.00,33.99,33.99
WTIUSD,20040128,133300,33.98,33.99,33.98,33.99
WTIUSD,20040128,133500,33.99,34.00,33.98,33.99
WTIUSD,20040128,133800,34.00,34.00,33.99,33.99
WTIUSD,20040128,134400,34.00,34.00,33.98,34.00
WTIUSD,20040128,134600,34.00,34.00,33.98,33.98
WTIUSD,20040128,134900,33.99,33.99,33.98,33.98
WTIUSD,20040128,135500,33.98,34.00,33.98,33.98
WTIUSD,20040128,135600,33.98,34.00,33.98,34.00
WTIUSD,20040128,135700,34.00,34.00,33.98,33.98
WTIUSD,20040128,135800,33.99,34.00,33.98,33.98
WTIUSD,20040128,135900,33.98,34.00,33.98,33.98
WTIUSD,20040128,140000,33.98,33.99,33.98,33.99
WTIUSD,20040128,140100,34.00,34.00,33.98,33.98
WTIUSD,20040128,140200,33.98,33.98,33.98,33.98
WTIUSD,20040128,140300,34.00,34.00,33.98,33.98
WTIUSD,20040128,140400,33.99,33.99,33.98,33.98
WTIUSD,20040128,140600,33.98,33.99,33.98,33.99
WTIUSD,20040128,140700,33.99,34.00,33.98,33.99
WTIUSD,20040128,140800,33.99,34.00,33.98,34.00
WTIUSD,20040128,140900,33.98,33.99,33.98,33.99
WTIUSD,20040128,141200,33.99,34.00,33.98,34.00
WTIUSD,20040128,141300,33.98,34.00,33.98,33.98
WTIUSD,20040128,141400,33.99,33.99,33.98,33.98
WTIUSD,20040128,142100,33.98,33.99,33.98,33.98
WTIUSD,20040128,142300,33.99,33.99,33.99,33.99
WTIUSD,20040128,142400,33.99,33.99,33.99,33.99
WTIUSD,20040128,142500,34.00,34.00,33.98,34.00
WTIUSD,20040128,142600,33.98,34.00,33.98,34.00
WTIUSD,20040128,142700,34.00,34.00,33.99,33.99
WTIUSD,20040128,142800,33.99,33.99,33.99,33.99
WTIUSD,20040128,142900,33.99,34.09,33.98,33.98
WTIUSD,20040128,150000,33.99,34.10,33.99,34.00
WTIUSD,20040128,150100,34.08,34.10,34.08,34.10
WTIUSD,20040128,150400,34.09,34.09,33.98,34.08
WTIUSD,20040128,150500,34.08,34.10,34.00,34.10
WTIUSD,20040128,150600,34.09,34.09,34.08,34.08
WTIUSD,20040128,150700,34.09,34.09,34.08,34.09
WTIUSD,20040128,150800,34.08,34.18,34.08,34.09
WTIUSD,20040128,150900,34.19,34.19,34.09,34.10
WTIUSD,20040128,151000,34.08,34.10,34.08,34.08
WTIUSD,20040128,151100,34.08,34.09,34.08,34.09
WTIUSD,20040128,151200,34.08,34.08,33.99,33.99
WTIUSD,20040128,151300,34.00,34.10,34.00,34.08
WTIUSD,20040128,151400,34.09,34.10,33.98,34.09
WTIUSD,20040128,151500,34.09,34.10,34.08,34.09
WTIUSD,20040128,151600,34.10,34.18,34.08,34.18
WTIUSD,20040128,151700,34.10,34.19,34.08,34.08
WTIUSD,20040128,151800,34.18,34.19,34.08,34.19
WTIUSD,20040128,151900,34.20,34.20,34.18,34.18
WTIUSD,20040128,152000,34.19,34.19,34.10,34.19
WTIUSD,20040128,152100,34.10,34.18,34.08,34.08
WTIUSD,20040128,152200,34.08,34.08,34.08,34.08
WTIUSD,20040128,152300,34.10,34.10,34.09,34.09
WTIUSD,20040128,152400,34.10,34.19,34.08,34.19
WTIUSD,20040128,152500,34.19,34.19,34.19,34.19
WTIUSD,20040128,152600,34.18,34.19,34.18,34.18
WTIUSD,20040128,152700,34.18,34.30,34.18,34.28
WTIUSD,20040128,152800,34.20,34.30,34.18,34.30
WTIUSD,20040128,152900,34.30,34.30,34.08,34.08
WTIUSD,20040128,153000,34.20,34.30,34.09,34.30
WTIUSD,20040128,153100,34.29,34.38,34.29,34.38
WTIUSD,20040128,153200,34.49,34.49,34.38,34.38
WTIUSD,20040128,153300,34.40,34.48,34.30,34.39
WTIUSD,20040128,153400,34.40,34.40,34.28,34.28
WTIUSD,20040128,153500,34.38,34.40,34.29,34.39
WTIUSD,20040128,153600,34.40,34.40,34.29,34.39
WTIUSD,20040128,153700,34.39,34.48,34.39,34.40
WTIUSD,20040128,153800,34.49,34.50,34.38,34.48
WTIUSD,20040128,153900,34.50,34.50,34.40,34.40
WTIUSD,20040128,154000,34.48,34.50,34.38,34.38
WTIUSD,20040128,154100,34.40,34.50,34.38,34.40
WTIUSD,20040128,154200,34.38,34.40,34.38,34.40
WTIUSD,20040128,154300,34.39,34.40,34.38,34.39
WTIUSD,20040128,154400,34.39,34.40,34.39,34.40
WTIUSD,20040128,154500,34.38,34.40,34.38,34.40
WTIUSD,20040128,154600,34.38,34.40,34.38,34.40
WTIUSD,20040128,154700,34.40,34.50,34.38,34.50
WTIUSD,20040128,154800,34.50,34.50,34.48,34.48
WTIUSD,20040128,154900,34.48,34.60,34.48,34.60
WTIUSD,20040128,155000,34.48,34.50,34.48,34.48
WTIUSD,20040128,155100,34.49,34.49,34.48,34.48
WTIUSD,20040128,155200,34.50,34.50,34.49,34.49
WTIUSD,20040128,155300,34.50,34.58,34.48,34.50
WTIUSD,20040128,155400,34.49,34.59,34.48,34.49
WTIUSD,20040128,155500,34.58,34.58,34.48,34.48
WTIUSD,20040128,155600,34.58,34.58,34.50,34.58
WTIUSD,20040128,155700,34.60,34.60,34.48,34.48
WTIUSD,20040128,155800,34.60,34.60,34.59,34.59
WTIUSD,20040128,155900,34.59,34.60,34.50,34.60
WTIUSD,20040128,160000,34.58,34.58,34.48,34.49
WTIUSD,20040128,160100,34.49,34.50,34.49,34.49
WTIUSD,20040128,160200,34.49,34.49,34.49,34.49
WTIUSD,20040128,160300,34.48,34.49,34.40,34.40
WTIUSD,20040128,160400,34.40,34.48,34.40,34.48
WTIUSD,20040128,160500,34.50,34.50,34.49,34.49
WTIUSD,20040128,160600,34.48,34.60,34.48,34.58
WTIUSD,20040128,160700,34.60,34.60,34.48,34.50
WTIUSD,20040128,160800,34.49,34.50,34.49,34.50
WTIUSD,20040128,160900,34.49,34.49,34.48,34.48
WTIUSD,20040128,161000,34.49,34.50,34.38,34.49
WTIUSD,20040128,161100,34.39,34.40,34.39,34.40
WTIUSD,20040128,161200,34.39,34.40,34.38,34.38
WTIUSD,20040128,161300,34.39,34.40,34.39,34.39
WTIUSD,20040128,161400,34.39,34.40,34.39,34.40
WTIUSD,20040128,161500,34.38,34.39,34.28,34.28
WTIUSD,20040128,161600,34.29,34.29,34.28,34.28
WTIUSD,20040128,161700,34.30,34.30,34.19,34.29
WTIUSD,20040128,161800,34.28,34.30,34.18,34.28
WTIUSD,20040128,161900,34.28,34.29,34.20,34.29
WTIUSD,20040128,162000,34.29,34.29,34.20,34.20
WTIUSD,20040128,162100,34.18,34.30,34.18,34.29
WTIUSD,20040128,162200,34.30,34.30,34.18,34.20
WTIUSD,20040128,162300,34.29,34.29,34.18,34.18
WTIUSD,20040128,162400,34.18,34.19,34.18,34.19
WTIUSD,20040128,162500,34.19,34.20,34.18,34.20
WTIUSD,20040128,162600,34.18,34.20,34.18,34.20
WTIUSD,20040128,162700,34.19,34.30,34.19,34.28
WTIUSD,20040128,162800,34.28,34.29,34.28,34.28
WTIUSD,20040128,162900,34.28,34.30,34.18,34.18
WTIUSD,20040128,163000,34.30,34.30,34.30,34.30
WTIUSD,20040128,163100,34.30,34.30,34.29,34.29
WTIUSD,20040128,163200,34.18,34.20,34.18,34.20
WTIUSD,20040128,163300,34.20,34.20,34.19,34.19
WTIUSD,20040128,163400,34.18,34.19,34.18,34.19
WTIUSD,20040128,163500,34.19,34.19,34.09,34.10
WTIUSD,20040128,163600,34.09,34.10,33.98,33.98
WTIUSD,20040128,163700,33.98,34.00,33.98,34.00
WTIUSD,20040128,163800,33.98,33.99,33.89,33.89
WTIUSD,20040128,163900,33.88,33.98,33.78,33.78
WTIUSD,20040128,164000,33.78,33.89,33.78,33.78
WTIUSD,20040128,164100,33.78,33.89,33.59,33.68
WTIUSD,20040128,164200,33.48,33.68,33.48,33.49
WTIUSD,20040128,164300,33.50,33.58,33.38,33.50
WTIUSD,20040128,164400,33.50,33.50,33.39,33.48
WTIUSD,20040128,164500,33.49,33.59,33.48,33.58
WTIUSD,20040128,164600,33.60,33.60,33.50,33.58
WTIUSD,20040128,164700,33.59,33.59,33.49,33.58
WTIUSD,20040128,164800,33.58,33.60,33.49,33.50
WTIUSD,20040128,164900,33.58,33.59,33.48,33.48
WTIUSD,20040128,165000,33.50,33.60,33.49,33.58
WTIUSD,20040128,165100,33.60,33.70,33.59,33.70
WTIUSD,20040128,165200,33.69,33.69,33.59,33.68
WTIUSD,20040128,165300,33.68,33.68,33.59,33.68
WTIUSD,20040128,165400,33.70,33.70,33.58,33.68
WTIUSD,20040128,165500,33.60,33.60,33.60,33.60
WTIUSD,20040128,165600,33.59,33.70,33.58,33.70
WTIUSD,20040128,165700,33.58,33.68,33.58,33.58
WTIUSD,20040128,165800,33.60,33.69,33.58,33.59
WTIUSD,20040128,165900,33.58,33.59,33.58,33.58
WTIUSD,20040128,170000,33.69,33.69,33.59,33.68
WTIUSD,20040128,170100,33.59,33.70,33.58,33.68
WTIUSD,20040128,170200,33.60,33.70,33.59,33.60
WTIUSD,20040128,170300,33.58,33.70,33.58,33.68
WTIUSD,20040128,170400,33.59,33.70,33.58,33.70
WTIUSD,20040128,170500,33.69,33.69,33.60,33.60
WTIUSD,20040128,170600,33.59,33.60,33.59,33.60
WTIUSD,20040128,170700,33.58,33.59,33.58,33.59
WTIUSD,20040128,170800,33.59,33.59,33.58,33.58
WTIUSD,20040128,170900,33.58,33.60,33.58,33.60
WTIUSD,20040128,171000,33.59,33.59,33.49,33.50
WTIUSD,20040128,171100,33.48,33.60,33.48,33.49
WTIUSD,20040128,171200,33.49,33.60,33.49,33.60
WTIUSD,20040128,171300,33.50,33.50,33.48,33.48
WTIUSD,20040128,171400,33.50,33.50,33.38,33.49
WTIUSD,20040128,171500,33.50,33.50,33.48,33.48
WTIUSD,20040128,171600,33.50,33.50,33.48,33.50
WTIUSD,20040128,171700,33.49,33.60,33.48,33.49
WTIUSD,20040128,171800,33.48,33.50,33.48,33.50
WTIUSD,20040128,171900,33.49,33.49,33.39,33.39
WTIUSD,20040128,172000,33.50,33.50,33.38,33.40
WTIUSD,20040128,172100,33.40,33.49,33.39,33.39
WTIUSD,20040128,172200,33.40,33.49,33.38,33.38
WTIUSD,20040128,172300,33.40,33.40,33.38,33.39
WTIUSD,20040128,172400,33.39,33.39,33.39,33.39
WTIUSD,20040128,172500,33.38,33.40,33.38,33.40
WTIUSD,20040128,172600,33.40,33.40,33.39,33.39
WTIUSD,20040128,172700,33.50,33.50,33.39,33.49
WTIUSD,20040128,172800,33.39,33.40,33.38,33.40
WTIUSD,20040128,172900,33.39,33.39,33.38,33.39
WTIUSD,20040128,173000,33.39,33.40,33.39,33.40
WTIUSD,20040128,173100,33.39,33.50,33.38,33.38
WTIUSD,20040128,173200,33.38,33.49,33.38,33.49
WTIUSD,20040128,173300,33.48,33.49,33.38,33.48
WTIUSD,20040128,173400,33.50,33.50,33.48,33.49
WTIUSD,20040128,173500,33.49,33.58,33.49,33.50
WTIUSD,20040128,173600,33.48,33.48,33.48,33.48
WTIUSD,20040128,173700,33.50,33.50,33.48,33.48
WTIUSD,20040128,173800,33.48,33.49,33.48,33.49
WTIUSD,20040128,173900,33.50,33.50,33.49,33.49
WTIUSD,20040128,174000,33.50,33.50,33.50,33.50
WTIUSD,20040128,174100,33.50,33.50,33.48,33.49
WTIUSD,20040128,174200,33.48,33.49,33.48,33.48
WTIUSD,20040128,174300,33.48,33.60,33.48,33.49
WTIUSD,20040128,174400,33.58,33.60,33.58,33.60
WTIUSD,20040128,174500,33.60,33.60,33.58,33.60
WTIUSD,20040128,174600,33.58,33.58,33.58,33.58
WTIUSD,20040128,174700,33.58,33.58,33.58,33.58
WTIUSD,20040128,174800,33.60,33.69,33.60,33.60
WTIUSD,20040128,174900,33.70,33.70,33.68,33.70
WTIUSD,20040128,175000,33.69,33.70,33.68,33.68
WTIUSD,20040128,175100,33.68,33.70,33.68,33.70
WTIUSD,20040128,175300,33.70,33.70,33.69,33.70
WTIUSD,20040128,175400,33.69,33.69,33.68,33.69
WTIUSD,20040128,175500,33.78,33.80,33.68,33.80
WTIUSD,20040128,175600,33.79,33.79,33.70,33.70
WTIUSD,20040128,175700,33.70,33.70,33.70,33.70
WTIUSD,20040128,175800,33.70,33.80,33.69,33.69
WTIUSD,20040128,175900,33.78,33.80,33.68,33.68
WTIUSD,20040128,180000,33.69,33.69,33.69,33.69
WTIUSD,20040128,180100,33.68,33.78,33.68,33.69
WTIUSD,20040128,180200,33.70,33.70,33.69,33.69
WTIUSD,20040128,180300,33.68,33.79,33.68,33.68
WTIUSD,20040128,180400,33.69,33.79,33.69,33.79
WTIUSD,20040128,180500,33.68,33.79,33.68,33.78
WTIUSD,20040128,180600,33.79,33.79,33.78,33.78
WTIUSD,20040128,180700,33.78,33.79,33.78,33.79
WTIUSD,20040128,180800,33.80,33.80,33.78,33.78
WTIUSD,20040128,180900,33.80,33.80,33.79,33.79
WTIUSD,20040128,181000,33.78,33.80,33.78,33.78
WTIUSD,20040128,181100,33.78,33.80,33.78,33.80
WTIUSD,20040128,181300,33.80,33.80,33.78,33.80
WTIUSD,20040128,181400,33.79,33.80,33.78,33.78
WTIUSD,20040128,181500,33.78,33.80,33.78,33.80
WTIUSD,20040128,181600,33.79,33.80,33.79,33.80
WTIUSD,20040128,181800,33.80,33.80,33.68,33.70
WTIUSD,20040128,181900,33.68,33.69,33.68,33.68
WTIUSD,20040128,182000,33.69,33.69,33.68,33.68
WTIUSD,20040128,182100,33.68,33.70,33.68,33.68
WTIUSD,20040128,182200,33.68,33.70,33.68,33.70
WTIUSD,20040128,182300,33.70,33.70,33.69,33.70
WTIUSD,20040128,182400,33.68,33.70,33.68,33.68
WTIUSD,20040128,182500,33.69,33.70,33.68,33.70
WTIUSD,20040128,182600,33.68,33.69,33.68,33.68
WTIUSD,20040128,182700,33.80,33.80,33.69,33.69
WTIUSD,20040128,182800,33.70,33.70,33.69,33.69
WTIUSD,20040128,182900,33.69,33.70,33.58,33.58
WTIUSD,20040128,183000,33.60,33.60,33.60,33.60
WTIUSD,20040128,183100,33.70,33.70,33.60,33.68
WTIUSD,20040128,183300,33.70,33.70,33.69,33.70
WTIUSD,20040128,183400,33.70,33.70,33.68,33.70
WTIUSD,20040128,183600,33.69,33.70,33.68,33.68
WTIUSD,20040128,183700,33.69,33.70,33.68,33.68
WTIUSD,20040128,183800,33.69,33.70,33.69,33.70
WTIUSD,20040128,183900,33.68,33.70,33.68,33.68
WTIUSD,20040128,184200,33.68,33.68,33.68,33.68
WTIUSD,20040128,184300,33.69,33.70,33.69,33.70
WTIUSD,20040128,184500,33.68,33.70,33.68,33.70
WTIUSD,20040128,184600,33.68,33.70,33.68,33.69
WTIUSD,20040128,184700,33.70,33.70,33.68,33.68
WTIUSD,20040128,184800,33.69,33.79,33.69,33.78
WTIUSD,20040128,184900,33.78,33.78,33.78,33.78
WTIUSD,20040128,185000,33.80,33.80,33.79,33.79
WTIUSD,20040128,185100,33.80,33.80,33.80,33.80
WTIUSD,20040128,185200,33.78,33.78,33.78,33.78
WTIUSD,20040128,185300,33.79,33.80,33.78,33.79
WTIUSD,20040128,185400,33.69,33.70,33.68,33.68
WTIUSD,20040128,185500,33.70,33.70,33.69,33.69
WTIUSD,20040128,185600,33.78,33.80,33.78,33.80
WTIUSD,20040128,185700,33.69,33.70,33.68,33.68
WTIUSD,20040128,185900,33.69,33.69,33.68,33.69
WTIUSD,20040128,190000,33.68,33.70,33.68,33.68
WTIUSD,20040128,190100,33.80,33.80,33.80,33.80
WTIUSD,20040128,190200,33.80,33.80,33.79,33.79
WTIUSD,20040128,190300,33.80,33.80,33.78,33.79
WTIUSD,20040128,190500,33.79,33.79,33.68,33.69
WTIUSD,20040128,190600,33.70,33.70,33.68,33.68
WTIUSD,20040128,190700,33.70,33.70,33.68,33.68
WTIUSD,20040128,190800,33.70,33.70,33.58,33.58
WTIUSD,20040128,190900,33.68,33.69,33.68,33.69
WTIUSD,20040128,191000,33.58,33.59,33.58,33.59
WTIUSD,20040128,191100,33.58,33.60,33.58,33.60
WTIUSD,20040128,191200,33.69,33.70,33.69,33.70
WTIUSD,20040128,191300,33.58,33.69,33.58,33.68
WTIUSD,20040128,191400,33.60,33.69,33.58,33.69
WTIUSD,20040128,191500,33.58,33.59,33.58,33.58
WTIUSD,20040128,191600,33.60,33.60,33.58,33.60
WTIUSD,20040128,191700,33.60,33.60,33.59,33.59
WTIUSD,20040128,191800,33.58,33.59,33.49,33.49
WTIUSD,20040128,191900,33.48,33.59,33.48,33.59
WTIUSD,20040128,192000,33.68,33.70,33.58,33.58
WTIUSD,20040128,192100,33.60,33.60,33.58,33.58
WTIUSD,20040128,192200,33.59,33.59,33.58,33.59
WTIUSD,20040128,192300,33.60,33.69,33.58,33.69
WTIUSD,20040128,192400,33.69,33.69,33.60,33.60
WTIUSD,20040128,192500,33.59,33.70,33.59,33.69
WTIUSD,20040128,192600,33.68,33.69,33.58,33.58
WTIUSD,20040128,192700,33.70,33.70,33.58,33.58
WTIUSD,20040128,192800,33.59,33.69,33.59,33.69
WTIUSD,20040128,192900,33.59,33.70,33.49,33.59
WTIUSD,20040128,201500,33.58,33.59,33.58,33.59
WTIUSD,20040128,201900,33.68,33.70,33.68,33.68
WTIUSD,20040128,202000,33.70,33.70,33.70,33.70
WTIUSD,20040128,202100,33.58,33.60,33.58,33.59
WTIUSD,20040128,202200,33.58,33.60,33.58,33.60
WTIUSD,20040128,202500,33.69,33.69,33.69,33.69
WTIUSD,20040128,202600,33.59,33.59,33.58,33.58
WTIUSD,20040128,202700,33.59,33.59,33.59,33.59
WTIUSD,20040128,202800,33.58,33.60,33.58,33.59
WTIUSD,20040128,203200,33.58,33.70,33.58,33.59
WTIUSD,20040128,203300,33.58,33.59,33.58,33.59
WTIUSD,20040128,203400,33.59,33.60,33.59,33.59
WTIUSD,20040128,203500,33.60,33.60,33.59,33.59
WTIUSD,20040128,203800,33.59,33.59,33.59,33.59
WTIUSD,20040128,204000,33.58,33.59,33.58,33.59
WTIUSD,20040128,204100,33.60,33.60,33.59,33.59
WTIUSD,20040128,204200,33.58,33.60,33.58,33.60
WTIUSD,20040128,204300,33.59,33.59,33.49,33.49
WTIUSD,20040128,204400,33.50,33.50,33.49,33.49
WTIUSD,20040128,204500,33.48,33.48,33.48,33.48
WTIUSD,20040128,204700,33.60,33.60,33.48,33.48
WTIUSD,20040128,204800,33.49,33.50,33.48,33.50
WTIUSD,20040128,204900,33.48,33.50,33.48,33.50
WTIUSD,20040128,205000,33.48,33.59,33.48,33.58
WTIUSD,20040128,205100,33.58,33.60,33.58,33.59
WTIUSD,20040128,205200,33.59,33.60,33.58,33.60
WTIUSD,20040128,205300,33.49,33.50,33.49,33.49
WTIUSD,20040128,205500,33.48,33.60,33.48,33.60
WTIUSD,20040128,205600,33.60,33.60,33.58,33.58
WTIUSD,20040128,205900,33.48,33.49,33.48,33.49
WTIUSD,20040128,210100,33.60,33.60,33.59,33.59
WTIUSD,20040128,210300,33.50,33.50,33.48,33.49
WTIUSD,20040128,210400,33.49,33.49,33.48,33.49
WTIUSD,20040128,210500,33.48,33.49,33.38,33.38
WTIUSD,20040128,210600,33.39,33.39,33.38,33.38
WTIUSD,20040128,210700,33.39,33.50,33.39,33.49
WTIUSD,20040128,211000,33.49,33.50,33.48,33.48
WTIUSD,20040128,211100,33.40,33.49,33.38,33.39
WTIUSD,20040128,211300,33.50,33.50,33.48,33.48
WTIUSD,20040128,211400,33.50,33.50,33.49,33.49
WTIUSD,20040128,211500,33.50,33.50,33.50,33.50
WTIUSD,20040128,211600,33.50,33.50,33.49,33.49
WTIUSD,20040128,211800,33.48,33.48,33.38,33.38
WTIUSD,20040128,212000,33.38,33.40,33.38,33.40
WTIUSD,20040128,212100,33.38,33.40,33.38,33.40
WTIUSD,20040128,212500,33.40,33.40,33.39,33.40
WTIUSD,20040128,212700,33.38,33.39,33.38,33.39
WTIUSD,20040128,212900,33.50,33.50,33.49,33.49
WTIUSD,20040128,213000,33.39,33.40,33.39,33.40
WTIUSD,20040128,213100,33.48,33.50,33.48,33.50
WTIUSD,20040128,213200,33.39,33.39,33.38,33.38
WTIUSD,20040128,213500,33.40,33.50,33.40,33.50
WTIUSD,20040128,213600,33.49,33.49,33.48,33.49
WTIUSD,20040128,213700,33.50,33.50,33.49,33.49
WTIUSD,20040128,213800,33.50,33.50,33.49,33.49
WTIUSD,20040128,213900,33.49,33.50,33.48,33.48
WTIUSD,20040128,214000,33.49,33.49,33.49,33.49
WTIUSD,20040128,214200,33.38,33.38,33.38,33.38
WTIUSD,20040128,214400,33.49,33.49,33.48,33.49
WTIUSD,20040128,214500,33.49,33.59,33.49,33.59
WTIUSD,20040128,215100,33.49,33.50,33.49,33.50
WTIUSD,20040128,215200,33.50,33.50,33.49,33.50
WTIUSD,20040128,215400,33.50,33.50,33.48,33.50
WTIUSD,20040128,215500,33.48,33.60,33.48,33.58
WTIUSD,20040128,215600,33.49,33.50,33.49,33.49
WTIUSD,20040128,215800,33.49,33.50,33.48,33.48
WTIUSD,20040128,221100,33.50,33.50,33.49,33.49
WTIUSD,20040128,221400,33.50,33.50,33.49,33.49
WTIUSD,20040128,221500,33.59,33.59,33.58,33.58
WTIUSD,20040128,222800,33.60,33.60,33.59,33.59
WTIUSD,20040128,222900,33.59,33.60,33.59,33.60
WTIUSD,20040128,223000,33.58,33.60,33.58,33.60
WTIUSD,20040128,223400,33.59,33.60,33.59,33.60
WTIUSD,20040128,223500,33.49,33.49,33.48,33.48
WTIUSD,20040128,223600,33.49,33.49,33.48,33.48
WTIUSD,20040128,223800,33.50,33.50,33.49,33.49
WTIUSD,20040128,223900,33.60,33.60,33.59,33.59
WTIUSD,20040128,224000,33.59,33.59,33.50,33.50
WTIUSD,20040128,224100,33.50,33.50,33.49,33.49
WTIUSD,20040128,225800,33.50,33.50,33.48,33.48
WTIUSD,20040128,232400,33.48,33.49,33.48,33.48
WTIUSD,20040128,233500,33.48,33.48,33.48,33.48
WTIUSD,20040128,233600,33.50,33.50,33.48,33.48
WTIUSD,20040128,233700,33.48,33.50,33.48,33.49
WTIUSD,20040128,234300,33.58,33.58,33.58,33.58
WTIUSD,20040128,234600,33.58,33.60,33.58,33.60
WTIUSD,20040128,234700,33.48,33.49,33.48,33.49
WTIUSD,20040128,235200,33.49,33.50,33.48,33.50
WTIUSD,20040128,235700,33.50,33.50,33.48,33.49
DJIUSD,20040128,001700,10583,10584,10581,10582
DJIUSD,20040128,001900,10584,10584,10583,10584
DJIUSD,20040128,002200,10585,10586,10585,10585
DJIUSD,20040128,002900,10586,10586,10585,10586
DJIUSD,20040128,003000,10586,10587,10585,10585
DJIUSD,20040128,003400,10586,10588,10586,10588
DJIUSD,20040128,004100,10586,10587,10585,10586
DJIUSD,20040128,004200,10586,10586,10584,10584
DJIUSD,20040128,004600,10585,10585,10585,10585
DJIUSD,20040128,005100,10586,10587,10585,10585
DJIUSD,20040128,005400,10586,10586,10585,10585
DJIUSD,20040128,005600,10585,10586,10585,10586
DJIUSD,20040128,010500,10584,10585,10584,10585
DJIUSD,20040128,010800,10584,10584,10582,10582
DJIUSD,20040128,011800,10581,10582,10581,10582
DJIUSD,20040128,012100,10581,10581,10579,10579
DJIUSD,20040128,012500,10585,10585,10584,10584
DJIUSD,20040128,013900,10585,10585,10583,10584
DJIUSD,20040128,015100,10580,10581,10580,10581
DJIUSD,20040128,015300,10579,10579,10578,10579
DJIUSD,20040128,020100,10579,10580,10579,10580
DJIUSD,20040128,021000,10579,10579,10576,10578
DJIUSD,20040128,021100,10576,10578,10576,10578
DJIUSD,20040128,021800,10581,10581,10579,10580
DJIUSD,20040128,022200,10578,10578,10578,10578
DJIUSD,20040128,023000,10577,10578,10575,10576
DJIUSD,20040128,023100,10575,10576,10575,10575
DJIUSD,20040128,023500,10576,10576,10574,10574
DJIUSD,20040128,023600,10574,10574,10574,10574
DJIUSD,20040128,024100,10574,10574,10573,10573
DJIUSD,20040128,024400,10573,10573,10572,10572
DJIUSD,20040128,024500,10573,10574,10573,10573
DJIUSD,20040128,024600,10574,10574,10573,10574
DJIUSD,20040128,024700,10575,10576,10575,10575
DJIUSD,20040128,024800,10573,10574,10573,10573
DJIUSD,20040128,025100,10572,10574,10572,10574
DJIUSD,20040128,025600,10573,10574,10573,10574
DJIUSD,20040128,025700,10574,10574,10574,10574
DJIUSD,20040128,025800,10573,10574,10573,10574
DJIUSD,20040128,025900,10573,10573,10572,10572
DJIUSD,20040128,030000,10571,10573,10571,10573
DJIUSD,20040128,031200,10572,10572,10571,10572
DJIUSD,20040128,032000,10572,10573,10571,10572
DJIUSD,20040128,032900,10573,10574,10573,10574
DJIUSD,20040128,034000,10573,10573,10573,10573
DJIUSD,20040128,034100,10573,10575,10573,10575
DJIUSD,20040128,034800,10577,10578,10577,10577
DJIUSD,20040128,034900,10576,10576,10574,10575
DJIUSD,20040128,035000,10574,10574,10573,10573
DJIUSD,20040128,035100,10576,10577,10576,10577
DJIUSD,20040128,040100,10576,10576,10575,10575
DJIUSD,20040128,040400,10573,10573,10571,10571
DJIUSD,20040128,040500,10570,10570,10570,10570
DJIUSD,20040128,042500,10568,10568,10567,10567
DJIUSD,20040128,043900,10566,10566,10566,10566
DJIUSD,20040128,044100,10562,10563,10562,10562
DJIUSD,20040128,044400,10563,10563,10560,10562
DJIUSD,20040128,044500,10560,10562,10560,10560
DJIUSD,20040128,045200,10567,10568,10567,10568
DJIUSD,20040128,045700,10570,10570,10564,10564
DJIUSD,20040128,045800,10563,10563,10562,10562
DJIUSD,20040128,050200,10560,10561,10560,10560
DJIUSD,20040128,051600,10561,10565,10560,10562
DJIUSD,20040128,052700,10559,10561,10559,10561
DJIUSD,20040128,052800,10559,10564,10559,10564
DJIUSD,20040128,053100,10560,10560,10558,10558
DJIUSD,20040128,053400,10556,10556,10556,10556
DJIUSD,20040128,054000,10558,10558,10556,10556
DJIUSD,20040128,054200,10557,10558,10557,10557
DJIUSD,20040128,055500,10562,10562,10562,10562
DJIUSD,20040128,060300,10566,10566,10564,10564
DJIUSD,20040128,060400,10566,10566,10566,10566
DJIUSD,20040128,060600,10566,10568,10566,10567
DJIUSD,20040128,060700,10568,10568,10566,10566
DJIUSD,20040128,060800,10567,10568,10567,10568
DJIUSD,20040128,061000,10565,10565,10564,10564
DJIUSD,20040128,061300,10564,10564,10562,10563
DJIUSD,20040128,061500,10563,10564,10563,10564
DJIUSD,20040128,061600,10564,10564,10560,10560
DJIUSD,20040128,061700,10561,10561,10561,10561
DJIUSD,20040128,061800,10562,10562,10561,10561
DJIUSD,20040128,062000,10560,10561,10559,10561
DJIUSD,20040128,062200,10561,10562,10561,10562
DJIUSD,20040128,062800,10564,10564,10563,10564
DJIUSD,20040128,063000,10564,10565,10563,10563
DJIUSD,20040128,063300,10563,10564,10563,10564
DJIUSD,20040128,063400,10563,10564,10563,10564
DJIUSD,20040128,063500,10563,10563,10562,10562
DJIUSD,20040128,063900,10564,10565,10560,10560
DJIUSD,20040128,064000,10559,10561,10559,10561
DJIUSD,20040128,064100,10560,10561,10560,10561
DJIUSD,20040128,064300,10561,10562,10561,10561
DJIUSD,20040128,064400,10560,10561,10560,10561
DJIUSD,20040128,064500,10558,10561,10557,10557
DJIUSD,20040128,064600,10561,10561,10558,10558
DJIUSD,20040128,064700,10558,10560,10558,10558
DJIUSD,20040128,065100,10559,10559,10558,10558
DJIUSD,20040128,065200,10560,10560,10560,10560
DJIUSD,20040128,065300,10563,10565,10563,10564
DJIUSD,20040128,065400,10559,10563,10559,10559
DJIUSD,20040128,065500,10561,10561,10561,10561
DJIUSD,20040128,065600,10560,10561,10560,10561
DJIUSD,20040128,065800,10563,10563,10561,10562
DJIUSD,20040128,065900,10562,10563,10557,10557
DJIUSD,20040128,070000,10558,10561,10558,10561
DJIUSD,20040128,070100,10559,10561,10557,10557
DJIUSD,20040128,070200,10557,10559,10557,10559
DJIUSD,20040128,070300,10558,10558,10558,10558
DJIUSD,20040128,070400,10560,10562,10558,10560
DJIUSD,20040128,070500,10559,10561,10558,10560
DJIUSD,20040128,070600,10561,10561,10561,10561
DJIUSD,20040128,070800,10558,10559,10558,10559
DJIUSD,20040128,070900,10560,10561,10560,10560
DJIUSD,20040128,071100,10560,10562,10560,10560
DJIUSD,20040128,071200,10561,10561,10560,10560
DJIUSD,20040128,071400,10562,10562,10560,10560
DJIUSD,20040128,071500,10559,10559,10557,10558
DJIUSD,20040128,071600,10556,10558,10555,10558
DJIUSD,20040128,071700,10558,10559,10557,10557
DJIUSD,20040128,071800,10558,10558,10555,10557
DJIUSD,20040128,071900,10554,10555,10547,10552
DJIUSD,20040128,072000,10548,10550,10548,10548
DJIUSD,20040128,072100,10550,10551,10548,10549
DJIUSD,20040128,072200,10548,10550,10547,10549
DJIUSD,20040128,072300,10550,10550,10550,10550
DJIUSD,20040128,072400,10550,10552,10549,10549
DJIUSD,20040128,072600,10551,10551,10551,10551
DJIUSD,20040128,072700,10549,10549,10549,10549
DJIUSD,20040128,072800,10550,10550,10548,10549
DJIUSD,20040128,072900,10547,10548,10545,10548
DJIUSD,20040128,073000,10548,10548,10546,10546
DJIUSD,20040128,073100,10546,10548,10546,10546
DJIUSD,20040128,073200,10543,10546,10543,10546
DJIUSD,20040128,073300,10544,10544,10541,10543
DJIUSD,20040128,073400,10544,10544,10541,10541
DJIUSD,20040128,073500,10542,10548,10542,10547
DJIUSD,20040128,073600,10548,10548,10547,10548
DJIUSD,20040128,073700,10549,10550,10549,10549
DJIUSD,20040128,073800,10550,10550,10548,10548
DJIUSD,20040128,074100,10554,10554,10553,10553
DJIUSD,20040128,074200,10556,10556,10555,10555
DJIUSD,20040128,074300,10555,10559,10555,10559
DJIUSD,20040128,074400,10558,10564,10558,10562
DJIUSD,20040128,074500,10563,10566,10563,10565
DJIUSD,20040128,074600,10565,10565,10560,10560
DJIUSD,20040128,074700,10564,10571,10564,10570
DJIUSD,20040128,074800,10572,10575,10569,10569
DJIUSD,20040128,074900,10569,10570,10569,10570
DJIUSD,20040128,075100,10573,10573,10568,10568
DJIUSD,20040128,075400,10573,10574,10573,10574
DJIUSD,20040128,075500,10574,10576,10572,10576
DJIUSD,20040128,075600,10574,10577,10574,10577
DJIUSD,20040128,075800,10579,10579,10577,10578
DJIUSD,20040128,080000,10575,10578,10574,10574
DJIUSD,20040128,080100,10575,10576,10573,10574
DJIUSD,20040128,080200,10574,10574,10574,10574
DJIUSD,20040128,080300,10575,10578,10575,10577
DJIUSD,20040128,080400,10577,10578,10577,10578
DJIUSD,20040128,080500,10577,10577,10577,10577
DJIUSD,20040128,080800,10579,10579,10576,10576
DJIUSD,20040128,080900,10576,10576,10575,10576
DJIUSD,20040128,081000,10575,10575,10574,10575
DJIUSD,20040128,081100,10573,10574,10573,10574
DJIUSD,20040128,081200,10573,10574,10573,10574
DJIUSD,20040128,081600,10573,10573,10572,10572
DJIUSD,20040128,081800,10575,10579,10575,10579
DJIUSD,20040128,082000,10578,10579,10577,10579
DJIUSD,20040128,082200,10579,10579,10578,10578
DJIUSD,20040128,082300,10579,10580,10579,10580
DJIUSD,20040128,082600,10582,10587,10582,10587
DJIUSD,20040128,082800,10585,10587,10585,10587
DJIUSD,20040128,082900,10585,10585,10585,10585
DJIUSD,20040128,083000,10585,10589,10585,10589
DJIUSD,20040128,083200,10588,10591,10588,10591
DJIUSD,20040128,083300,10590,10591,10590,10591
DJIUSD,20040128,083500,10590,10590,10590,10590
DJIUSD,20040128,083700,10589,10593,10589,10593
DJIUSD,20040128,083800,10593,10596,10593,10596
DJIUSD,20040128,083900,10595,10597,10595,10597
DJIUSD,20040128,084200,10596,10597,10596,10597
DJIUSD,20040128,084300,10594,10596,10594,10595
DJIUSD,20040128,084400,10596,10597,10596,10597
DJIUSD,20040128,084500,10595,10597,10595,10596
DJIUSD,20040128,084600,10597,10598,10596,10596
DJIUSD,20040128,084800,10595,10595,10593,10593
DJIUSD,20040128,085100,10592,10593,10591,10593
DJIUSD,20040128,085200,10593,10593,10592,10592
DJIUSD,20040128,085500,10593,10594,10593,10594
DJIUSD,20040128,085600,10596,10597,10596,10596
DJIUSD,20040128,085800,10597,10597,10595,10596
DJIUSD,20040128,090000,10597,10597,10595,10595
DJIUSD,20040128,090100,10597,10598,10597,10598
DJIUSD,20040128,090200,10598,10599,10598,10599
DJIUSD,20040128,090300,10598,10599,10598,10599
DJIUSD,20040128,090400,10600,10603,10600,10601
DJIUSD,20040128,090500,10600,10600,10598,10599
DJIUSD,20040128,090600,10602,10608,10598,10608
DJIUSD,20040128,090700,10608,10610,10608,10610
DJIUSD,20040128,090800,10611,10618,10610,10612
DJIUSD,20040128,090900,10612,10612,10610,10611
DJIUSD,20040128,091000,10612,10612,10611,10611
DJIUSD,20040128,091100,10611,10611,10611,10611
DJIUSD,20040128,091200,10608,10610,10608,10610
DJIUSD,20040128,091300,10610,10611,10609,10609
DJIUSD,20040128,091400,10609,10609,10608,10608
DJIUSD,20040128,091500,10609,10611,10609,10611
DJIUSD,20040128,091600,10608,10610,10608,10609
DJIUSD,20040128,091700,10608,10610,10608,10610
DJIUSD,20040128,092000,10608,10609,10607,10608
DJIUSD,20040128,092100,10608,10609,10608,10608
DJIUSD,20040128,092200,10609,10609,10608,10609
DJIUSD,20040128,092300,10610,10610,10609,10609
DJIUSD,20040128,093100,10606,10606,10605,10605
DJIUSD,20040128,093200,10608,10609,10608,10609
DJIUSD,20040128,093300,10604,10605,10604,10605
DJIUSD,20040128,093600,10606,10606,10604,10605
DJIUSD,20040128,093700,10604,10606,10604,10606
DJIUSD,20040128,093800,10605,10606,10604,10605
DJIUSD,20040128,094100,10606,10608,10606,10608
DJIUSD,20040128,094300,10609,10611,10609,10611
DJIUSD,20040128,094400,10610,10611,10609,10609
DJIUSD,20040128,094500,10611,10611,10608,10608
DJIUSD,20040128,094800,10607,10609,10607,10609
DJIUSD,20040128,094900,10610,10612,10610,10612
DJIUSD,20040128,095200,10613,10613,10613,10613
DJIUSD,20040128,095300,10613,10616,10612,10615
DJIUSD,20040128,095400,10617,10618,10617,10618
DJIUSD,20040128,095600,10618,10618,10616,10617
DJIUSD,20040128,095700,10615,10617,10615,10616
DJIUSD,20040128,095800,10615,10621,10615,10621
DJIUSD,20040128,095900,10618,10618,10614,10615
DJIUSD,20040128,100000,10615,10615,10615,10615
DJIUSD,20040128,100100,10613,10616,10613,10615
DJIUSD,20040128,100400,10614,10615,10613,10613
DJIUSD,20040128,100500,10614,10616,10614,10616
DJIUSD,20040128,100900,10614,10614,10612,10612
DJIUSD,20040128,101300,10612,10612,10611,10611
DJIUSD,20040128,101700,10610,10610,10608,10608
DJIUSD,20040128,101800,10608,10608,10607,10607
DJIUSD,20040128,101900,10607,10608,10607,10608
DJIUSD,20040128,102000,10607,10608,10607,10607
DJIUSD,20040128,102100,10605,10606,10604,10604
DJIUSD,20040128,102200,10608,10608,10606,10608
DJIUSD,20040128,102300,10607,10608,10607,10607
DJIUSD,20040128,102400,10607,10611,10607,10609
DJIUSD,20040128,102500,10608,10608,10606,10608
DJIUSD,20040128,102600,10608,10608,10607,10608
DJIUSD,20040128,102700,10607,10609,10607,10609
DJIUSD,20040128,102800,10609,10609,10606,10606
DJIUSD,20040128,102900,10609,10609,10608,10608
DJIUSD,20040128,103400,10606,10607,10606,10607
DJIUSD,20040128,103600,10606,10606,10606,10606
DJIUSD,20040128,103900,10607,10608,10606,10607
DJIUSD,20040128,104000,10607,10608,10606,10606
DJIUSD,20040128,104100,10607,10607,10605,10605
DJIUSD,20040128,104200,10604,10605,10603,10605
DJIUSD,20040128,104600,10606,10607,10606,10606
DJIUSD,20040128,104700,10605,10605,10602,10604
DJIUSD,20040128,104900,10603,10604,10602,10604
DJIUSD,20040128,105300,10605,10606,10605,10606
DJIUSD,20040128,105400,10606,10608,10606,10608
DJIUSD,20040128,105600,10608,10609,10608,10609
DJIUSD,20040128,105700,10612,10612,10611,10611
DJIUSD,20040128,105800,10609,10612,10609,10612
DJIUSD,20040128,105900,10610,10611,10609,10610
DJIUSD,20040128,110200,10613,10614,10613,10613
DJIUSD,20040128,110300,10612,10615,10612,10615
DJIUSD,20040128,110400,10615,10616,10615,10616
DJIUSD,20040128,110500,10614,10615,10614,10614
DJIUSD,20040128,110900,10615,10617,10615,10616
DJIUSD,20040128,111000,10615,10616,10614,10614
DJIUSD,20040128,111100,10616,10616,10615,10616
DJIUSD,20040128,111200,10615,10616,10614,10615
DJIUSD,20040128,111400,10615,10615,10612,10612
DJIUSD,20040128,111500,10615,10615,10614,10614
DJIUSD,20040128,111800,10614,10615,10614,10614
DJIUSD,20040128,112000,10615,10616,10615,10616
DJIUSD,20040128,112100,10616,10617,10616,10617
DJIUSD,20040128,112300,10616,10616,10612,10614
DJIUSD,20040128,112400,10613,10613,10612,10612
DJIUSD,20040128,112500,10614,10614,10613,10613
DJIUSD,20040128,112600,10614,10614,10613,10613
DJIUSD,20040128,112700,10613,10613,10613,10613
DJIUSD,20040128,112800,10614,10614,10612,10613
DJIUSD,20040128,113300,10613,10613,10613,10613
DJIUSD,20040128,113400,10612,10614,10611,10613
DJIUSD,20040128,113500,10612,10613,10610,10613
DJIUSD,20040128,113800,10609,10611,10609,10611
DJIUSD,20040128,113900,10610,10610,10607,10609
DJIUSD,20040128,114100,10606,10608,10606,10608
DJIUSD,20040128,114200,10608,10608,10605,10605
DJIUSD,20040128,114300,10607,10608,10607,10608
DJIUSD,20040128,114400,10610,10610,10607,10607
DJIUSD,20040128,114500,10608,10610,10608,10610
DJIUSD,20040128,114700,10609,10609,10606,10607
DJIUSD,20040128,114800,10608,10608,10608,10608
DJIUSD,20040128,114900,10611,10611,10608,10609
DJIUSD,20040128,115400,10612,10613,10611,10613
DJIUSD,20040128,115500,10612,10612,10612,10612
DJIUSD,20040128,115600,10613,10613,10613,10613
DJIUSD,20040128,115700,10614,10614,10613,10613
DJIUSD,20040128,115900,10613,10614,10613,10614
DJIUSD,20040128,120000,10615,10616,10614,10614
DJIUSD,20040128,120100,10615,10616,10614,10616
DJIUSD,20040128,120200,10614,10615,10614,10615
DJIUSD,20040128,120400,10614,10614,10612,10613
DJIUSD,20040128,120500,10614,10614,10613,10613
DJIUSD,20040128,120600,10615,10616,10612,10613
DJIUSD,20040128,120900,10614,10616,10614,10614
DJIUSD,20040128,121400,10614,10614,10611,10612
DJIUSD,20040128,121600,10611,10613,10610,10610
DJIUSD,20040128,121700,10615,10615,10612,10612
DJIUSD,20040128,121800,10611,10612,10610,10612
DJIUSD,20040128,121900,10611,10612,10610,10611
DJIUSD,20040128,122000,10611,10611,10611,10611
DJIUSD,20040128,122100,10611,10611,10610,10610
DJIUSD,20040128,122200,10610,10611,10610,10610
DJIUSD,20040128,122300,10610,10612,10610,10612
DJIUSD,20040128,122400,10611,10611,10610,10610
DJIUSD,20040128,122500,10612,10612,10609,10610
DJIUSD,20040128,122600,10611,10612,10610,10610
DJIUSD,20040128,122800,10610,10611,10606,10606
DJIUSD,20040128,122900,10609,10610,10609,10609
DJIUSD,20040128,123000,10603,10604,10598,10602
DJIUSD,20040128,123100,10603,10603,10600,10600
DJIUSD,20040128,123200,10602,10604,10602,10602
DJIUSD,20040128,123300,10600,10602,10597,10599
DJIUSD,20040128,123400,10599,10600,10597,10597
DJIUSD,20040128,123500,10598,10602,10598,10602
DJIUSD,20040128,123600,10603,10607,10601,10603
DJIUSD,20040128,123700,10604,10606,10603,10606
DJIUSD,20040128,123800,10606,10606,10603,10604
DJIUSD,20040128,123900,10605,10605,10602,10602
DJIUSD,20040128,124000,10604,10605,10599,10601
DJIUSD,20040128,124100,10601,10601,10599,10599
DJIUSD,20040128,124200,10600,10600,10600,10600
DJIUSD,20040128,124300,10601,10601,10599,10599
DJIUSD,20040128,124400,10599,10599,10598,10598
DJIUSD,20040128,124500,10598,10599,10597,10599
DJIUSD,20040128,124600,10598,10601,10597,10601
DJIUSD,20040128,124700,10601,10602,10600,10602
DJIUSD,20040128,124800,10602,10605,10601,10605
DJIUSD,20040128,124900,10605,10607,10605,10607
DJIUSD,20040128,125000,10606,10612,10606,10611
DJIUSD,20040128,125100,10610,10611,10610,10610
DJIUSD,20040128,125200,10610,10613,10609,10612
DJIUSD,20040128,125300,10614,10620,10613,10619
DJIUSD,20040128,125400,10619,10619,10615,10617
DJIUSD,20040128,125500,10616,10616,10615,10615
DJIUSD,20040128,125600,10616,10617,10616,10616
DJIUSD,20040128,125700,10617,10617,10616,10616
DJIUSD,20040128,125800,10616,10617,10615,10615
DJIUSD,20040128,125900,10616,10616,10613,10613
DJIUSD,20040128,130000,10613,10614,10613,10614
DJIUSD,20040128,130100,10614,10615,10611,10611
DJIUSD,20040128,130200,10611,10611,10611,10611
DJIUSD,20040128,130300,10612,10612,10611,10611
DJIUSD,20040128,130400,10610,10611,10610,10611
DJIUSD,20040128,130500,10610,10610,10610,10610
DJIUSD,20040128,130600,10610,10611,10610,10611
DJIUSD,20040128,130700,10611,10611,10609,10611
DJIUSD,20040128,130800,10609,10611,10607,10608
DJIUSD,20040128,130900,10608,10608,10607,10607
DJIUSD,20040128,131000,10609,10609,10607,10608
DJIUSD,20040128,131100,10610,10610,10608,10608
DJIUSD,20040128,131200,10611,10611,10609,10610
DJIUSD,20040128,131300,10610,10611,10610,10611
DJIUSD,20040128,131400,10611,10611,10609,10610
DJIUSD,20040128,131500,10610,10610,10606,10606
DJIUSD,20040128,131600,10605,10607,10605,10606
DJIUSD,20040128,131700,10607,10608,10604,10606
DJIUSD,20040128,131800,10607,10608,10606,10606
DJIUSD,20040128,131900,10609,10610,10608,10610
DJIUSD,20040128,132000,10609,10610,10608,10608
DJIUSD,20040128,132100,10608,10608,10607,10607
DJIUSD,20040128,132200,10608,10609,10608,10608
DJIUSD,20040128,132400,10607,10608,10606,10606
DJIUSD,20040128,132500,10606,10606,10605,10606
DJIUSD,20040128,132600,10605,10605,10605,10605
DJIUSD,20040128,132700,10607,10609,10606,10609
DJIUSD,20040128,132800,10607,10609,10605,10607
DJIUSD,20040128,132900,10607,10610,10606,10608
DJIUSD,20040128,133000,10608,10611,10606,10611
DJIUSD,20040128,133100,10609,10611,10602,10606
DJIUSD,20040128,133200,10604,10614,10603,10614
DJIUSD,20040128,133300,10613,10614,10612,10612
DJIUSD,20040128,133400,10610,10611,10609,10610
DJIUSD,20040128,133500,10612,10612,10609,10611
DJIUSD,20040128,133600,10611,10611,10606,10609
DJIUSD,20040128,133700,10610,10610,10607,10608
DJIUSD,20040128,133800,10608,10609,10605,10608
DJIUSD,20040128,133900,10607,10610,10607,10608
DJIUSD,20040128,134000,10607,10610,10606,10607
DJIUSD,20040128,134100,10608,10609,10606,10608
DJIUSD,20040128,134200,10606,10610,10606,10608
DJIUSD,20040128,134300,10606,10609,10603,10606
DJIUSD,20040128,134400,10605,10609,10605,10607
DJIUSD,20040128,134500,10607,10611,10606,10609
DJIUSD,20040128,134600,10608,10609,10606,10606
DJIUSD,20040128,134700,10607,10609,10605,10608
DJIUSD,20040128,134800,10606,10609,10604,10605
DJIUSD,20040128,134900,10603,10606,10600,10602
DJIUSD,20040128,135000,10602,10607,10602,10606
DJIUSD,20040128,135100,10605,10606,10603,10604
DJIUSD,20040128,135200,10607,10607,10604,10604
DJIUSD,20040128,135300,10604,10606,10603,10606
DJIUSD,20040128,135400,10606,10609,10605,10609
DJIUSD,20040128,135500,10608,10609,10608,10609
DJIUSD,20040128,135600,10611,10613,10609,10613
DJIUSD,20040128,135700,10612,10613,10612,10613
DJIUSD,20040128,135800,10612,10616,10612,10616
DJIUSD,20040128,135900,10615,10620,10615,10618
DJIUSD,20040128,140000,10619,10624,10616,10623
DJIUSD,20040128,140100,10623,10626,10614,10616
DJIUSD,20040128,140200,10616,10617,10608,10610
DJIUSD,20040128,140300,10611,10615,10609,10615
DJIUSD,20040128,140400,10616,10619,10614,10617
DJIUSD,20040128,140500,10616,10617,10616,10617
DJIUSD,20040128,140600,10617,10622,10617,10622
DJIUSD,20040128,140700,10622,10630,10621,10626
DJIUSD,20040128,140800,10627,10631,10627,10629
DJIUSD,20040128,140900,10628,10628,10621,10622
DJIUSD,20040128,141000,10620,10625,10620,10624
DJIUSD,20040128,141100,10623,10624,10623,10624
DJIUSD,20040128,141200,10622,10622,10618,10620
DJIUSD,20040128,141300,10619,10623,10617,10622
DJIUSD,20040128,141400,10621,10621,10620,10621
DJIUSD,20040128,141500,10620,10623,10620,10623
DJIUSD,20040128,141600,10624,10624,10621,10621
DJIUSD,20040128,141700,10622,10625,10621,10622
DJIUSD,20040128,141800,10623,10623,10623,10623
DJIUSD,20040128,141900,10623,10623,10620,10621
DJIUSD,20040128,142000,10620,10624,10619,10624
DJIUSD,20040128,142100,10623,10628,10623,10626
DJIUSD,20040128,142200,10627,10627,10623,10623
DJIUSD,20040128,142300,10626,10633,10625,10629
DJIUSD,20040128,142400,10630,10633,10626,10632
DJIUSD,20040128,142500,10630,10632,10628,10629
DJIUSD,20040128,142600,10630,10630,10627,10627
DJIUSD,20040128,142700,10627,10630,10627,10630
DJIUSD,20040128,142800,10630,10631,10627,10627
DJIUSD,20040128,142900,10628,10628,10624,10625
DJIUSD,20040128,143000,10626,10626,10622,10625
DJIUSD,20040128,143100,10626,10627,10619,10620
DJIUSD,20040128,143200,10621,10623,10621,10623
DJIUSD,20040128,143300,10622,10627,10622,10627
DJIUSD,20040128,143400,10626,10627,10623,10624
DJIUSD,20040128,143500,10624,10627,10623,10627
DJIUSD,20040128,143600,10628,10628,10622,10624
DJIUSD,20040128,143700,10624,10625,10624,10625
DJIUSD,20040128,143800,10626,10627,10626,10627
DJIUSD,20040128,143900,10626,10627,10624,10624
DJIUSD,20040128,144000,10625,10625,10622,10625
DJIUSD,20040128,144100,10626,10627,10625,10627
DJIUSD,20040128,144200,10629,10629,10625,10627
DJIUSD,20040128,144300,10627,10627,10625,10627
DJIUSD,20040128,144400,10626,10628,10625,10625
DJIUSD,20040128,144500,10626,10627,10624,10626
DJIUSD,20040128,144600,10623,10626,10623,10625
DJIUSD,20040128,144700,10624,10625,10622,10623
DJIUSD,20040128,144800,10623,10623,10620,10622
DJIUSD,20040128,144900,10623,10625,10619,10624
DJIUSD,20040128,145000,10623,10625,10621,10625
DJIUSD,20040128,145100,10623,10628,10623,10625
DJIUSD,20040128,145200,10625,10626,10625,10626
DJIUSD,20040128,145300,10626,10629,10624,10628
DJIUSD,20040128,145400,10629,10629,10624,10624
DJIUSD,20040128,145500,10626,10628,10623,10627
DJIUSD,20040128,145600,10628,10628,10626,10626
DJIUSD,20040128,145700,10627,10627,10627,10627
DJIUSD,20040128,145800,10627,10627,10626,10626
DJIUSD,20040128,145900,10627,10632,10627,10630
DJIUSD,20040128,150000,10631,10632,10626,10627
DJIUSD,20040128,150100,10627,10629,10625,10626
DJIUSD,20040128,150200,10627,10628,10624,10626
DJIUSD,20040128,150300,10624,10627,10623,10626
DJIUSD,20040128,150400,10625,10630,10623,10630
DJIUSD,20040128,150500,10631,10636,10631,10634
DJIUSD,20040128,150600,10635,10635,10631,10631
DJIUSD,20040128,150700,10630,10633,10630,10631
DJIUSD,20040128,150800,10632,10633,10632,10632
DJIUSD,20040128,150900,10631,10638,10631,10636
DJIUSD,20040128,151000,10636,10636,10633,10634
DJIUSD,20040128,151100,10634,10634,10631,10633
DJIUSD,20040128,151200,10632,10632,10629,10632
DJIUSD,20040128,151300,10630,10635,10629,10631
DJIUSD,20040128,151400,10633,10635,10630,10632
DJIUSD,20040128,151500,10632,10632,10630,10632
DJIUSD,20040128,151600,10631,10632,10626,10628
DJIUSD,20040128,151700,10626,10630,10626,10629
DJIUSD,20040128,151800,10628,10629,10627,10629
DJIUSD,20040128,151900,10628,10628,10623,10623
DJIUSD,20040128,152000,10625,10627,10623,10626
DJIUSD,20040128,152100,10624,10624,10622,10623
DJIUSD,20040128,152200,10624,10624,10618,10621
DJIUSD,20040128,152300,10619,10625,10619,10623
DJIUSD,20040128,152400,10625,10625,10621,10623
DJIUSD,20040128,152500,10623,10624,10618,10619
DJIUSD,20040128,152600,10618,10619,10616,10618
DJIUSD,20040128,152700,10618,10619,10617,10619
DJIUSD,20040128,152800,10617,10620,10617,10619
DJIUSD,20040128,152900,10618,10620,10615,10620
DJIUSD,20040128,153000,10619,10621,10619,10621
DJIUSD,20040128,153100,10621,10626,10621,10621
DJIUSD,20040128,153200,10622,10625,10622,10625
DJIUSD,20040128,153300,10622,10623,10622,10622
DJIUSD,20040128,153400,10621,10622,10620,10622
DJIUSD,20040128,153500,10621,10623,10621,10623
DJIUSD,20040128,153600,10621,10624,10620,10623
DJIUSD,20040128,153700,10623,10624,10619,10619
DJIUSD,20040128,153800,10619,10619,10618,10618
DJIUSD,20040128,153900,10620,10621,10620,10621
DJIUSD,20040128,154000,10621,10625,10620,10625
DJIUSD,20040128,154100,10623,10625,10620,10622
DJIUSD,20040128,154200,10621,10623,10621,10623
DJIUSD,20040128,154300,10623,10625,10623,10625
DJIUSD,20040128,154400,10625,10625,10624,10625
DJIUSD,20040128,154500,10626,10626,10622,10622
DJIUSD,20040128,154600,10623,10624,10623,10624
DJIUSD,20040128,154700,10622,10624,10622,10624
DJIUSD,20040128,154800,10622,10626,10622,10624
DJIUSD,20040128,154900,10622,10622,10619,10620
DJIUSD,20040128,155000,10620,10622,10620,10621
DJIUSD,20040128,155100,10621,10621,10618,10620
DJIUSD,20040128,155200,10620,10622,10620,10621
DJIUSD,20040128,155300,10622,10622,10621,10621
DJIUSD,20040128,155400,10619,10619,10618,10618
DJIUSD,20040128,155500,10619,10620,10619,10619
DJIUSD,20040128,155600,10617,10621,10617,10621
DJIUSD,20040128,155700,10619,10621,10619,10619
DJIUSD,20040128,155800,10618,10619,10618,10618
DJIUSD,20040128,155900,10617,10618,10613,10615
DJIUSD,20040128,160000,10615,10615,10612,10613
DJIUSD,20040128,160100,10613,10614,10612,10612
DJIUSD,20040128,160200,10613,10613,10611,10612
DJIUSD,20040128,160300,10615,10615,10613,10613
DJIUSD,20040128,160400,10613,10614,10612,10613
DJIUSD,20040128,160500,10613,10615,10613,10613
DJIUSD,20040128,160600,10612,10612,10609,10612
DJIUSD,20040128,160700,10612,10613,10610,10610
DJIUSD,20040128,160800,10609,10611,10609,10611
DJIUSD,20040128,160900,10611,10611,10609,10611
DJIUSD,20040128,161000,10611,10611,10609,10611
DJIUSD,20040128,161100,10610,10614,10609,10610
DJIUSD,20040128,161200,10613,10614,10612,10613
DJIUSD,20040128,161300,10614,10614,10610,10610
DJIUSD,20040128,161400,10610,10613,10610,10611
DJIUSD,20040128,161500,10611,10613,10610,10612
DJIUSD,20040128,161600,10612,10614,10610,10610
DJIUSD,20040128,161700,10610,10610,10606,10609
DJIUSD,20040128,161800,10608,10610,10607,10608
DJIUSD,20040128,161900,10610,10611,10608,10609
DJIUSD,20040128,162000,10609,10611,10608,10611
DJIUSD,20040128,162100,10610,10610,10605,10607
DJIUSD,20040128,162200,10606,10607,10605,10606
DJIUSD,20040128,162300,10607,10607,10607,10607
DJIUSD,20040128,162400,10606,10609,10606,10609
DJIUSD,20040128,162500,10607,10612,10607,10610
DJIUSD,20040128,162600,10611,10613,10611,10611
DJIUSD,20040128,162700,10613,10616,10613,10614
DJIUSD,20040128,162800,10614,10614,10612,10613
DJIUSD,20040128,162900,10612,10612,10611,10611
DJIUSD,20040128,163000,10611,10614,10609,10609
DJIUSD,20040128,163100,10610,10611,10607,10610
DJIUSD,20040128,163200,10608,10611,10608,10611
DJIUSD,20040128,163300,10609,10610,10609,10610
DJIUSD,20040128,163400,10610,10610,10609,10609
DJIUSD,20040128,163500,10612,10612,10611,10611
DJIUSD,20040128,163600,10611,10611,10608,10608
DJIUSD,20040128,163700,10609,10610,10606,10608
DJIUSD,20040128,163800,10609,10611,10607,10607
DJIUSD,20040128,163900,10608,10610,10608,10608
DJIUSD,20040128,164000,10609,10609,10608,10608
DJIUSD,20040128,164100,10608,10608,10605,10605
DJIUSD,20040128,164200,10606,10607,10605,10605
DJIUSD,20040128,164300,10606,10606,10603,10604
DJIUSD,20040128,164400,10603,10607,10603,10606
DJIUSD,20040128,164500,10606,10606,10604,10605
DJIUSD,20040128,164600,10605,10605,10605,10605
DJIUSD,20040128,164700,10604,10605,10603,10604
DJIUSD,20040128,164800,10606,10607,10605,10607
DJIUSD,20040128,164900,10607,10608,10606,10606
DJIUSD,20040128,165000,10607,10607,10606,10606
DJIUSD,20040128,165100,10605,10607,10605,10606
DJIUSD,20040128,165200,10607,10608,10607,10607
DJIUSD,20040128,165300,10606,10608,10606,10606
DJIUSD,20040128,165400,10608,10609,10606,10609
DJIUSD,20040128,165500,10607,10608,10607,10608
DJIUSD,20040128,165600,10608,10610,10605,10606
DJIUSD,20040128,165700,10607,10610,10607,10609
DJIUSD,20040128,165800,10608,10609,10607,10609
DJIUSD,20040128,165900,10609,10609,10607,10608
DJIUSD,20040128,170000,10608,10609,10606,10606
DJIUSD,20040128,170100,10605,10606,10602,10603
DJIUSD,20040128,170200,10605,10605,10603,10604
DJIUSD,20040128,170300,10603,10604,10603,10604
DJIUSD,20040128,170400,10604,10605,10604,10604
DJIUSD,20040128,170500,10605,10605,10602,10604
DJIUSD,20040128,170600,10603,10607,10602,10605
DJIUSD,20040128,170700,10604,10605,10604,10604
DJIUSD,20040128,170800,10602,10602,10601,10601
DJIUSD,20040128,170900,10601,10604,10598,10600
DJIUSD,20040128,171000,10599,10603,10599,10603
DJIUSD,20040128,171100,10603,10603,10602,10602
DJIUSD,20040128,171200,10601,10602,10599,10602
DJIUSD,20040128,171300,10601,10604,10600,10603
DJIUSD,20040128,171400,10602,10602,10601,10602
DJIUSD,20040128,171500,10601,10601,10600,10600
DJIUSD,20040128,171600,10601,10605,10601,10602
DJIUSD,20040128,171700,10602,10603,10600,10601
DJIUSD,20040128,171800,10601,10602,10600,10602
DJIUSD,20040128,171900,10603,10603,10601,10601
DJIUSD,20040128,172000,10600,10601,10599,10601
DJIUSD,20040128,172100,10601,10601,10598,10601
DJIUSD,20040128,172200,10601,10602,10601,10602
DJIUSD,20040128,172300,10602,10604,10602,10604
DJIUSD,20040128,172400,10604,10616,10603,10614
DJIUSD,20040128,172500,10614,10615,10610,10611
DJIUSD,20040128,172600,10611,10612,10607,10610
DJIUSD,20040128,172700,10610,10612,10609,10610
DJIUSD,20040128,172800,10610,10611,10610,10610
DJIUSD,20040128,172900,10610,10612,10609,10609
DJIUSD,20040128,173000,10609,10611,10607,10609
DJIUSD,20040128,173100,10610,10612,10610,10610
DJIUSD,20040128,173200,10609,10610,10609,10609
DJIUSD,20040128,173300,10611,10611,10608,10608
DJIUSD,20040128,173400,10609,10613,10609,10611
DJIUSD,20040128,173500,10610,10612,10610,10612
DJIUSD,20040128,173600,10610,10612,10610,10612
DJIUSD,20040128,173700,10612,10612,10610,10611
DJIUSD,20040128,173800,10612,10612,10611,10612
DJIUSD,20040128,173900,10611,10615,10611,10613
DJIUSD,20040128,174000,10614,10617,10614,10615
DJIUSD,20040128,174100,10616,10618,10615,10617
DJIUSD,20040128,174200,10617,10618,10614,10617
DJIUSD,20040128,174300,10617,10620,10616,10618
DJIUSD,20040128,174400,10617,10619,10617,10619
DJIUSD,20040128,174500,10621,10621,10618,10618
DJIUSD,20040128,174600,10619,10621,10618,10621
DJIUSD,20040128,174700,10620,10620,10620,10620
DJIUSD,20040128,174800,10620,10622,10619,10619
DJIUSD,20040128,174900,10621,10621,10620,10621
DJIUSD,20040128,175000,10620,10621,10618,10621
DJIUSD,20040128,175100,10621,10621,10618,10618
DJIUSD,20040128,175200,10618,10619,10618,10619
DJIUSD,20040128,175300,10619,10619,10617,10619
DJIUSD,20040128,175400,10617,10620,10617,10620
DJIUSD,20040128,175500,10620,10620,10618,10619
DJIUSD,20040128,175600,10618,10618,10617,10618
DJIUSD,20040128,175700,10616,10618,10615,10615
DJIUSD,20040128,175800,10615,10616,10614,10614
DJIUSD,20040128,175900,10615,10617,10614,10617
DJIUSD,20040128,180000,10617,10618,10616,10617
DJIUSD,20040128,180100,10616,10616,10615,10616
DJIUSD,20040128,180200,10617,10617,10613,10617
DJIUSD,20040128,180300,10617,10617,10616,10616
DJIUSD,20040128,180400,10618,10618,10615,10617
DJIUSD,20040128,180500,10616,10616,10613,10613
DJIUSD,20040128,180600,10615,10615,10614,10615
DJIUSD,20040128,180700,10616,10616,10608,10608
DJIUSD,20040128,180800,10609,10613,10607,10613
DJIUSD,20040128,180900,10612,10619,10611,10618
DJIUSD,20040128,181000,10618,10618,10612,10614
DJIUSD,20040128,181100,10615,10620,10614,10614
DJIUSD,20040128,181200,10614,10615,10614,10615
DJIUSD,20040128,181300,10614,10615,10614,10615
DJIUSD,20040128,181400,10616,10616,10603,10603
DJIUSD,20040128,181500,10605,10610,10585,10589
DJIUSD,20040128,181600,10589,10593,10583,10588
DJIUSD,20040128,181700,10586,10597,10583,10594
DJIUSD,20040128,181800,10595,10599,10593,10598
DJIUSD,20040128,181900,10600,10603,10597,10599
DJIUSD,20040128,182000,10598,10600,10593,10594
DJIUSD,20040128,182100,10593,10593,10580,10580
DJIUSD,20040128,182200,10580,10580,10562,10563
DJIUSD,20040128,182300,10562,10563,10540,10542
DJIUSD,20040128,182400,10542,10542,10514,10533
DJIUSD,20040128,182500,10532,10535,10521,10528
DJIUSD,20040128,182600,10525,10528,10510,10520
DJIUSD,20040128,182700,10519,10526,10512,10518
DJIUSD,20040128,182800,10518,10533,10515,10533
DJIUSD,20040128,182900,10533,10537,10526,10537
DJIUSD,20040128,183000,10537,10542,10528,10532
DJIUSD,20040128,183100,10530,10533,10525,10531
DJIUSD,20040128,183200,10531,10531,10522,10529
DJIUSD,20040128,183300,10527,10528,10524,10527
DJIUSD,20040128,183400,10527,10527,10516,10522
DJIUSD,20040128,183500,10522,10530,10518,10522
DJIUSD,20040128,183600,10524,10527,10521,10527
DJIUSD,20040128,183700,10527,10532,10523,10524
DJIUSD,20040128,183800,10525,10530,10521,10524
DJIUSD,20040128,183900,10525,10528,10521,10521
DJIUSD,20040128,184000,10522,10526,10519,10519
DJIUSD,20040128,184100,10519,10524,10515,10515
DJIUSD,20040128,184200,10517,10517,10502,10502
DJIUSD,20040128,184300,10505,10505,10497,10499
DJIUSD,20040128,184400,10499,10499,10488,10488
DJIUSD,20040128,184500,10488,10490,10482,10483
DJIUSD,20040128,184600,10483,10485,10464,10472
DJIUSD,20040128,184700,10471,10480,10470,10480
DJIUSD,20040128,184800,10479,10487,10474,10484
DJIUSD,20040128,184900,10481,10486,10478,10483
DJIUSD,20040128,185000,10484,10491,10481,10490
DJIUSD,20040128,185100,10488,10502,10488,10498
DJIUSD,20040128,185200,10498,10505,10498,10501
DJIUSD,20040128,185300,10503,10511,10490,10494
DJIUSD,20040128,185400,10494,10502,10493,10499
DJIUSD,20040128,185500,10500,10501,10496,10497
DJIUSD,20040128,185600,10499,10514,10498,10508
DJIUSD,20040128,185700,10505,10509,10499,10505
DJIUSD,20040128,185800,10504,10511,10501,10508
DJIUSD,20040128,185900,10509,10514,10507,10508
DJIUSD,20040128,190000,10509,10511,10507,10511
DJIUSD,20040128,190100,10511,10512,10503,10507
DJIUSD,20040128,190200,10508,10512,10506,10509
DJIUSD,20040128,190300,10506,10510,10505,10508
DJIUSD,20040128,190400,10507,10511,10505,10506
DJIUSD,20040128,190500,10505,10514,10504,10513
DJIUSD,20040128,190600,10512,10513,10508,10510
DJIUSD,20040128,190700,10512,10519,10511,10517
DJIUSD,20040128,190800,10517,10517,10504,10504
DJIUSD,20040128,190900,10505,10506,10497,10499
DJIUSD,20040128,191000,10499,10502,10494,10496
DJIUSD,20040128,191100,10497,10497,10490,10492
DJIUSD,20040128,191200,10492,10493,10490,10492
DJIUSD,20040128,191300,10492,10493,10486,10488
DJIUSD,20040128,191400,10486,10490,10485,10487
DJIUSD,20040128,191500,10487,10489,10484,10487
DJIUSD,20040128,191600,10486,10491,10486,10488
DJIUSD,20040128,191700,10489,10490,10483,10487
DJIUSD,20040128,191800,10487,10490,10486,10487
DJIUSD,20040128,191900,10488,10488,10484,10484
DJIUSD,20040128,192000,10485,10486,10472,10472
DJIUSD,20040128,192100,10474,10480,10474,10479
DJIUSD,20040128,192200,10479,10482,10477,10479
DJIUSD,20040128,192300,10480,10486,10480,10485
DJIUSD,20040128,192400,10487,10492,10486,10492
DJIUSD,20040128,192500,10493,10494,10477,10477
DJIUSD,20040128,192600,10479,10484,10475,10481
DJIUSD,20040128,192700,10481,10481,10475,10476
DJIUSD,20040128,192800,10476,10477,10465,10468
DJIUSD,20040128,192900,10468,10468,10455,10455
DJIUSD,20040128,193000,10455,10460,10446,10450
DJIUSD,20040128,193100,10450,10453,10437,10439
DJIUSD,20040128,193200,10438,10441,10429,10433
DJIUSD,20040128,193300,10435,10435,10424,10430
DJIUSD,20040128,193400,10428,10446,10427,10443
DJIUSD,20040128,193500,10443,10449,10440,10449
DJIUSD,20040128,193600,10449,10454,10448,10449
DJIUSD,20040128,193700,10448,10453,10448,10451
DJIUSD,20040128,193800,10451,10456,10449,10450
DJIUSD,20040128,193900,10452,10454,10444,10447
DJIUSD,20040128,194000,10447,10449,10438,10444
DJIUSD,20040128,194100,10444,10448,10441,10447
DJIUSD,20040128,194200,10446,10447,10440,10444
DJIUSD,20040128,194300,10447,10449,10444,10445
DJIUSD,20040128,194400,10444,10446,10440,10446
DJIUSD,20040128,194500,10444,10446,10443,10445
DJIUSD,20040128,194600,10444,10444,10436,10438
DJIUSD,20040128,194700,10438,10440,10429,10429
DJIUSD,20040128,194800,10430,10430,10419,10421
DJIUSD,20040128,194900,10422,10425,10416,10423
DJIUSD,20040128,195000,10423,10425,10419,10423
DJIUSD,20040128,195100,10424,10424,10415,10417
DJIUSD,20040128,195200,10417,10420,10413,10414
DJIUSD,20040128,195300,10415,10426,10415,10423
DJIUSD,20040128,195400,10424,10431,10424,10431
DJIUSD,20040128,195500,10432,10435,10429,10433
DJIUSD,20040128,195600,10432,10439,10432,10438
DJIUSD,20040128,195700,10438,10440,10437,10438
DJIUSD,20040128,195800,10436,10442,10436,10441
DJIUSD,20040128,195900,10441,10445,10438,10444
DJIUSD,20040128,200000,10444,10451,10444,10450
DJIUSD,20040128,200100,10451,10451,10447,10451
DJIUSD,20040128,200200,10449,10454,10448,10451
DJIUSD,20040128,200300,10452,10463,10452,10457
DJIUSD,20040128,200400,10458,10458,10452,10452
DJIUSD,20040128,200500,10454,10455,10451,10452
DJIUSD,20040128,200600,10452,10455,10452,10455
DJIUSD,20040128,200700,10455,10460,10453,10460
DJIUSD,20040128,200800,10460,10460,10454,10458
DJIUSD,20040128,200900,10460,10461,10458,10461
DJIUSD,20040128,201000,10462,10465,10459,10464
DJIUSD,20040128,201100,10462,10465,10460,10460
DJIUSD,20040128,201200,10459,10464,10458,10463
DJIUSD,20040128,201300,10463,10464,10462,10462
DJIUSD,20040128,201400,10463,10466,10461,10464
DJIUSD,20040128,201500,10465,10466,10464,10466
DJIUSD,20040128,201600,10466,10466,10464,10465
DJIUSD,20040128,201700,10466,10467,10464,10466
DJIUSD,20040128,201800,10465,10465,10462,10463
DJIUSD,20040128,201900,10464,10464,10463,10463
DJIUSD,20040128,202000,10462,10464,10462,10463
DJIUSD,20040128,202100,10462,10463,10461,10462
DJIUSD,20040128,202200,10463,10463,10461,10462
DJIUSD,20040128,202300,10461,10461,10456,10459
DJIUSD,20040128,202500,10461,10461,10459,10459
DJIUSD,20040128,202600,10460,10461,10458,10461
DJIUSD,20040128,202800,10462,10462,10461,10461
DJIUSD,20040128,202900,10460,10461,10460,10460
DJIUSD,20040128,203000,10461,10461,10460,10460
DJIUSD,20040128,203100,10461,10461,10460,10461
DJIUSD,20040128,203200,10462,10463,10462,10462
DJIUSD,20040128,203300,10461,10461,10460,10460
DJIUSD,20040128,203500,10460,10461,10460,10461
DJIUSD,20040128,203600,10460,10460,10458,10458
DJIUSD,20040128,203800,10464,10464,10459,10461
DJIUSD,20040128,203900,10461,10461,10460,10460
DJIUSD,20040128,204000,10461,10462,10461,10462
DJIUSD,20040128,204100,10460,10461,10459,10459
DJIUSD,20040128,204300,10461,10462,10460,10461
DJIUSD,20040128,204400,10462,10463,10462,10463
DJIUSD,20040128,204500,10461,10461,10460,10460
DJIUSD,20040128,204600,10462,10462,10462,10462
DJIUSD,20040128,204800,10460,10465,10460,10463
DJIUSD,20040128,205100,10463,10463,10461,10463
DJIUSD,20040128,205200,10463,10463,10461,10461
DJIUSD,20040128,205300,10464,10465,10463,10464
DJIUSD,20040128,205400,10463,10464,10463,10464
DJIUSD,20040128,205500,10465,10466,10465,10466
DJIUSD,20040128,205700,10467,10467,10464,10465
DJIUSD,20040128,205800,10467,10467,10464,10464
DJIUSD,20040128,205900,10465,10468,10464,10464
SPXUSD,20040128,000600,1141,1142,1141,1141
SPXUSD,20040128,000700,1140,1142,1140,1142
SPXUSD,20040128,000800,1141,1142,1141,1142
SPXUSD,20040128,000900,1141,1142,1141,1142
SPXUSD,20040128,001000,1141,1142,1141,1142
SPXUSD,20040128,001100,1140,1141,1140,1140
SPXUSD,20040128,001300,1142,1142,1141,1141
SPXUSD,20040128,001400,1141,1142,1141,1142
SPXUSD,20040128,001500,1142,1142,1141,1142
SPXUSD,20040128,001600,1141,1142,1141,1141
SPXUSD,20040128,001800,1141,1142,1141,1142
SPXUSD,20040128,001900,1141,1142,1141,1142
SPXUSD,20040128,002000,1142,1142,1141,1141
SPXUSD,20040128,002100,1142,1142,1141,1142
SPXUSD,20040128,002200,1141,1142,1141,1141
SPXUSD,20040128,002300,1141,1141,1141,1141
SPXUSD,20040128,002400,1141,1142,1141,1142
SPXUSD,20040128,002500,1142,1142,1141,1141
SPXUSD,20040128,002800,1141,1142,1141,1142
SPXUSD,20040128,002900,1141,1141,1140,1141
SPXUSD,20040128,003000,1141,1142,1140,1141
SPXUSD,20040128,003100,1140,1140,1140,1140
SPXUSD,20040128,003200,1142,1142,1141,1142
SPXUSD,20040128,003400,1140,1142,1140,1140
SPXUSD,20040128,004200,1140,1141,1140,1141
SPXUSD,20040128,004400,1142,1142,1141,1142
SPXUSD,20040128,004500,1141,1141,1140,1140
SPXUSD,20040128,004700,1140,1142,1140,1142
SPXUSD,20040128,004800,1141,1142,1141,1141
SPXUSD,20040128,005000,1142,1142,1140,1140
SPXUSD,20040128,005400,1142,1142,1140,1140
SPXUSD,20040128,005500,1142,1142,1141,1141
SPXUSD,20040128,005600,1142,1142,1140,1140
SPXUSD,20040128,005700,1140,1141,1140,1141
SPXUSD,20040128,005900,1142,1142,1141,1142
SPXUSD,20040128,010000,1141,1141,1140,1140
SPXUSD,20040128,010100,1142,1142,1140,1142
SPXUSD,20040128,010300,1142,1142,1141,1142
SPXUSD,20040128,010400,1141,1141,1140,1140
SPXUSD,20040128,010600,1141,1142,1140,1140
SPXUSD,20040128,010700,1141,1141,1141,1141
SPXUSD,20040128,010800,1142,1142,1141,1141
SPXUSD,20040128,011300,1141,1142,1141,1141
SPXUSD,20040128,011400,1142,1142,1141,1141
SPXUSD,20040128,011500,1141,1142,1141,1142
SPXUSD,20040128,011600,1142,1142,1140,1142
SPXUSD,20040128,011700,1141,1142,1141,1142
SPXUSD,20040128,011900,1141,1142,1141,1141
SPXUSD,20040128,012000,1141,1142,1141,1142
SPXUSD,20040128,012500,1141,1142,1141,1141
SPXUSD,20040128,012600,1141,1141,1141,1141
SPXUSD,20040128,012900,1142,1142,1140,1140
SPXUSD,20040128,013200,1141,1141,1140,1140
SPXUSD,20040128,013400,1141,1142,1141,1141
SPXUSD,20040128,013500,1141,1142,1141,1142
SPXUSD,20040128,013700,1141,1142,1140,1141
SPXUSD,20040128,013800,1142,1142,1140,1142
SPXUSD,20040128,013900,1141,1142,1140,1142
SPXUSD,20040128,014200,1141,1141,1140,1140
SPXUSD,20040128,014300,1141,1141,1141,1141
SPXUSD,20040128,014400,1142,1142,1141,1141
SPXUSD,20040128,014500,1142,1142,1141,1141
SPXUSD,20040128,014700,1141,1142,1140,1142
SPXUSD,20040128,014800,1141,1141,1141,1141
SPXUSD,20040128,015400,1141,1141,1141,1141
SPXUSD,20040128,015600,1142,1142,1140,1142
SPXUSD,20040128,015900,1141,1141,1141,1141
SPXUSD,20040128,020100,1141,1141,1141,1141
SPXUSD,20040128,020200,1142,1142,1141,1141
SPXUSD,20040128,020600,1141,1142,1140,1140
SPXUSD,20040128,020800,1142,1142,1141,1142
SPXUSD,20040128,020900,1142,1142,1141,1141
SPXUSD,20040128,021300,1141,1141,1141,1141
SPXUSD,20040128,021600,1141,1141,1140,1140
SPXUSD,20040128,022000,1141,1141,1141,1141
SPXUSD,20040128,022200,1140,1141,1140,1140
SPXUSD,20040128,022300,1140,1142,1140,1141
SPXUSD,20040128,022600,1140,1141,1140,1141
SPXUSD,20040128,022800,1140,1141,1140,1140
SPXUSD,20040128,022900,1141,1142,1141,1141
SPXUSD,20040128,023100,1141,1141,1141,1141
SPXUSD,20040128,023300,1141,1141,1140,1140
SPXUSD,20040128,023400,1141,1141,1140,1140
SPXUSD,20040128,023600,1140,1142,1140,1141
SPXUSD,20040128,023700,1141,1141,1141,1141
SPXUSD,20040128,023900,1141,1142,1141,1142
SPXUSD,20040128,024000,1140,1141,1140,1141
SPXUSD,20040128,024200,1141,1141,1140,1140
SPXUSD,20040128,024400,1140,1141,1140,1141
SPXUSD,20040128,024600,1142,1142,1140,1141
SPXUSD,20040128,024700,1141,1142,1141,1141
SPXUSD,20040128,024900,1140,1141,1140,1140
SPXUSD,20040128,025000,1142,1142,1140,1141
SPXUSD,20040128,025100,1141,1142,1140,1142
SPXUSD,20040128,025200,1141,1141,1140,1140
SPXUSD,20040128,025400,1140,1142,1140,1142
SPXUSD,20040128,025700,1141,1141,1140,1141
SPXUSD,20040128,025800,1141,1141,1140,1141
SPXUSD,20040128,025900,1140,1141,1140,1141
SPXUSD,20040128,030400,1141,1141,1141,1141
SPXUSD,20040128,030500,1141,1141,1140,1141
SPXUSD,20040128,030900,1141,1141,1140,1141
SPXUSD,20040128,031000,1141,1141,1140,1140
SPXUSD,20040128,031200,1141,1141,1140,1141
SPXUSD,20040128,031300,1140,1141,1140,1141
SPXUSD,20040128,031500,1140,1141,1140,1141
SPXUSD,20040128,031600,1141,1141,1140,1141
SPXUSD,20040128,032100,1140,1141,1140,1141
SPXUSD,20040128,032200,1141,1141,1141,1141
SPXUSD,20040128,032300,1140,1140,1140,1140
SPXUSD,20040128,032400,1140,1140,1140,1140
SPXUSD,20040128,032600,1141,1141,1139,1139
SPXUSD,20040128,032800,1141,1141,1139,1140
SPXUSD,20040128,032900,1141,1141,1140,1140
SPXUSD,20040128,033000,1140,1141,1140,1141
SPXUSD,20040128,033100,1140,1140,1140,1140
SPXUSD,20040128,033200,1140,1141,1140,1140
SPXUSD,20040128,033300,1140,1141,1139,1140
SPXUSD,20040128,033400,1140,1141,1140,1140
SPXUSD,20040128,033500,1141,1141,1139,1140
SPXUSD,20040128,033600,1139,1141,1139,1139
SPXUSD,20040128,033700,1140,1141,1140,1141
SPXUSD,20040128,033800,1141,1141,1140,1141
SPXUSD,20040128,033900,1141,1141,1140,1140
SPXUSD,20040128,034000,1139,1141,1139,1139
SPXUSD,20040128,034100,1139,1140,1139,1139
SPXUSD,20040128,034200,1140,1141,1140,1140
SPXUSD,20040128,034300,1139,1140,1139,1139
SPXUSD,20040128,034400,1141,1141,1139,1139
SPXUSD,20040128,034500,1141,1141,1139,1141
SPXUSD,20040128,034600,1141,1141,1139,1140
SPXUSD,20040128,034700,1140,1141,1139,1139
SPXUSD,20040128,034800,1140,1140,1139,1140
SPXUSD,20040128,034900,1139,1139,1139,1139
SPXUSD,20040128,035000,1140,1141,1139,1139
SPXUSD,20040128,035100,1140,1140,1139,1139
SPXUSD,20040128,035200,1139,1140,1139,1140
SPXUSD,20040128,035400,1139,1140,1139,1140
SPXUSD,20040128,035500,1139,1140,1139,1140
SPXUSD,20040128,035800,1139,1140,1139,1139
SPXUSD,20040128,035900,1139,1140,1139,1139
SPXUSD,20040128,040000,1139,1140,1139,1140
SPXUSD,20040128,040100,1139,1140,1139,1139
SPXUSD,20040128,040200,1139,1140,1139,1140
SPXUSD,20040128,040300,1139,1139,1139,1139
SPXUSD,20040128,040500,1140,1140,1139,1139
SPXUSD,20040128,040600,1139,1139,1139,1139
SPXUSD,20040128,040700,1140,1140,1140,1140
SPXUSD,20040128,040800,1139,1140,1139,1140
SPXUSD,20040128,040900,1139,1140,1139,1140
SPXUSD,20040128,041000,1140,1140,1139,1139
SPXUSD,20040128,041200,1140,1140,1139,1139
SPXUSD,20040128,041400,1140,1140,1139,1140
SPXUSD,20040128,041600,1140,1140,1139,1140
SPXUSD,20040128,041900,1140,1140,1139,1139
SPXUSD,20040128,042000,1139,1140,1139,1140
SPXUSD,20040128,042200,1139,1140,1139,1140
SPXUSD,20040128,042900,1139,1140,1139,1139
SPXUSD,20040128,043000,1139,1140,1139,1140
SPXUSD,20040128,043200,1139,1141,1139,1140
SPXUSD,20040128,043400,1140,1140,1139,1140
SPXUSD,20040128,043500,1141,1141,1139,1139
SPXUSD,20040128,043700,1140,1140,1139,1139
SPXUSD,20040128,043900,1139,1140,1139,1139
SPXUSD,20040128,044100,1139,1141,1139,1141
SPXUSD,20040128,044300,1140,1140,1139,1139
SPXUSD,20040128,045000,1140,1140,1139,1140
SPXUSD,20040128,045700,1140,1140,1139,1139
SPXUSD,20040128,045800,1139,1139,1139,1139
SPXUSD,20040128,050100,1140,1140,1139,1140
SPXUSD,20040128,050200,1140,1140,1139,1140
SPXUSD,20040128,050300,1139,1140,1139,1140
SPXUSD,20040128,050400,1139,1140,1139,1140
SPXUSD,20040128,050500,1139,1140,1139,1139
SPXUSD,20040128,050600,1139,1139,1139,1139
SPXUSD,20040128,050700,1139,1139,1139,1139
SPXUSD,20040128,050800,1139,1139,1139,1139
SPXUSD,20040128,050900,1138,1139,1138,1138
SPXUSD,20040128,051000,1140,1140,1138,1138
SPXUSD,20040128,051200,1140,1140,1139,1139
SPXUSD,20040128,051300,1139,1139,1138,1138
SPXUSD,20040128,051400,1139,1140,1138,1138
SPXUSD,20040128,051500,1139,1139,1138,1138
SPXUSD,20040128,051600,1138,1139,1138,1139
SPXUSD,20040128,051700,1139,1140,1138,1140
SPXUSD,20040128,051800,1138,1138,1138,1138
SPXUSD,20040128,051900,1139,1139,1138,1138
SPXUSD,20040128,052000,1139,1139,1138,1139
SPXUSD,20040128,052200,1140,1140,1138,1139
SPXUSD,20040128,052300,1138,1139,1138,1139
SPXUSD,20040128,052500,1138,1139,1138,1138
SPXUSD,20040128,052600,1138,1139,1138,1138
SPXUSD,20040128,052800,1137,1139,1137,1139
SPXUSD,20040128,052900,1139,1139,1138,1139
SPXUSD,20040128,053000,1139,1139,1138,1138
SPXUSD,20040128,053100,1138,1139,1138,1138
SPXUSD,20040128,053200,1138,1138,1138,1138
SPXUSD,20040128,053300,1138,1138,1138,1138
SPXUSD,20040128,053400,1138,1139,1137,1138
SPXUSD,20040128,053500,1138,1138,1138,1138
SPXUSD,20040128,053600,1138,1139,1138,1139
SPXUSD,20040128,053800,1138,1138,1138,1138
SPXUSD,20040128,053900,1138,1139,1138,1138
SPXUSD,20040128,054000,1138,1139,1138,1138
SPXUSD,20040128,054100,1138,1138,1138,1138
SPXUSD,20040128,054200,1137,1139,1137,1139
SPXUSD,20040128,054400,1138,1139,1138,1139
SPXUSD,20040128,054500,1137,1138,1137,1138
SPXUSD,20040128,054600,1137,1139,1137,1139
SPXUSD,20040128,054700,1139,1139,1138,1139
SPXUSD,20040128,054800,1138,1138,1137,1137
SPXUSD,20040128,054900,1137,1139,1137,1138
SPXUSD,20040128,055000,1138,1138,1138,1138
SPXUSD,20040128,055200,1138,1139,1137,1139
SPXUSD,20040128,055300,1138,1139,1138,1138
SPXUSD,20040128,055400,1139,1139,1137,1138
SPXUSD,20040128,055500,1137,1138,1137,1138
SPXUSD,20040128,055600,1138,1139,1137,1139
SPXUSD,20040128,055800,1138,1138,1137,1137
SPXUSD,20040128,055900,1138,1138,1137,1137
SPXUSD,20040128,060100,1137,1138,1137,1137
SPXUSD,20040128,060200,1138,1138,1137,1137
SPXUSD,20040128,060500,1138,1138,1138,1138
SPXUSD,20040128,060600,1138,1138,1137,1138
SPXUSD,20040128,060700,1138,1138,1137,1137
SPXUSD,20040128,060800,1139,1139,1137,1137
SPXUSD,20040128,061100,1138,1138,1137,1137
SPXUSD,20040128,061200,1137,1138,1137,1138
SPXUSD,20040128,061300,1137,1139,1137,1139
SPXUSD,20040128,061400,1139,1139,1137,1138
SPXUSD,20040128,061500,1138,1139,1137,1137
SPXUSD,20040128,061600,1138,1139,1137,1138
SPXUSD,20040128,061700,1139,1139,1137,1137
SPXUSD,20040128,061800,1138,1139,1138,1139
SPXUSD,20040128,061900,1137,1138,1137,1138
SPXUSD,20040128,062000,1138,1139,1138,1139
SPXUSD,20040128,062100,1137,1139,1137,1138
SPXUSD,20040128,062200,1138,1138,1137,1137
SPXUSD,20040128,062300,1139,1139,1137,1138
SPXUSD,20040128,062400,1137,1138,1137,1138
SPXUSD,20040128,062600,1137,1138,1137,1138
SPXUSD,20040128,062700,1138,1138,1138,1138
SPXUSD,20040128,062900,1138,1138,1137,1137
SPXUSD,20040128,063000,1138,1138,1138,1138
SPXUSD,20040128,063100,1138,1138,1138,1138
SPXUSD,20040128,063200,1137,1138,1137,1137
SPXUSD,20040128,063300,1139,1139,1138,1138
SPXUSD,20040128,063400,1139,1139,1137,1137
SPXUSD,20040128,063500,1138,1139,1138,1139
SPXUSD,20040128,063700,1137,1139,1137,1139
SPXUSD,20040128,063800,1138,1139,1138,1139
SPXUSD,20040128,063900,1138,1139,1138,1138
SPXUSD,20040128,064000,1137,1139,1137,1139
SPXUSD,20040128,064100,1138,1138,1137,1137
SPXUSD,20040128,064200,1138,1139,1137,1139
SPXUSD,20040128,064300,1138,1138,1138,1138
SPXUSD,20040128,064500,1137,1137,1137,1137
SPXUSD,20040128,064600,1138,1138,1138,1138
SPXUSD,20040128,064700,1137,1138,1137,1137
SPXUSD,20040128,064800,1139,1139,1138,1138
SPXUSD,20040128,064900,1137,1139,1137,1138
SPXUSD,20040128,065000,1139,1139,1137,1138
SPXUSD,20040128,065300,1138,1138,1138,1138
SPXUSD,20040128,065400,1138,1139,1138,1138
SPXUSD,20040128,065600,1139,1139,1138,1139
SPXUSD,20040128,065700,1138,1138,1138,1138
SPXUSD,20040128,065800,1139,1139,1139,1139
SPXUSD,20040128,070000,1139,1140,1138,1138
SPXUSD,20040128,070100,1138,1139,1138,1139
SPXUSD,20040128,070200,1140,1140,1138,1140
SPXUSD,20040128,070600,1139,1140,1138,1138
SPXUSD,20040128,070700,1140,1140,1138,1138
SPXUSD,20040128,070800,1138,1139,1138,1139
SPXUSD,20040128,070900,1139,1139,1139,1139
SPXUSD,20040128,071000,1139,1139,1138,1139
SPXUSD,20040128,071200,1138,1138,1138,1138
SPXUSD,20040128,071300,1139,1139,1138,1138
SPXUSD,20040128,071500,1138,1139,1138,1139
SPXUSD,20040128,071600,1139,1139,1138,1138
SPXUSD,20040128,071800,1139,1139,1138,1138
SPXUSD,20040128,072200,1137,1139,1137,1138
SPXUSD,20040128,072600,1139,1139,1138,1139
SPXUSD,20040128,072700,1139,1139,1139,1139
SPXUSD,20040128,072800,1138,1139,1138,1138
SPXUSD,20040128,072900,1140,1140,1138,1138
SPXUSD,20040128,073000,1138,1139,1138,1139
SPXUSD,20040128,073100,1139,1139,1138,1138
SPXUSD,20040128,073300,1138,1139,1138,1139
SPXUSD,20040128,073400,1139,1139,1139,1139
SPXUSD,20040128,073600,1138,1139,1138,1138
SPXUSD,20040128,073700,1138,1139,1138,1138
SPXUSD,20040128,073800,1139,1139,1138,1138
SPXUSD,20040128,073900,1139,1139,1138,1138
SPXUSD,20040128,074000,1139,1139,1139,1139
SPXUSD,20040128,074200,1137,1139,1137,1138
SPXUSD,20040128,074300,1139,1139,1138,1138
SPXUSD,20040128,074400,1138,1139,1137,1138
SPXUSD,20040128,074500,1138,1138,1138,1138
SPXUSD,20040128,074600,1138,1138,1137,1137
SPXUSD,20040128,074700,1138,1138,1138,1138
SPXUSD,20040128,074800,1137,1139,1137,1138
SPXUSD,20040128,074900,1138,1138,1138,1138
SPXUSD,20040128,075000,1138,1138,1137,1138
SPXUSD,20040128,075100,1137,1138,1137,1138
SPXUSD,20040128,075200,1139,1139,1138,1138
SPXUSD,20040128,075300,1139,1139,1138,1138
SPXUSD,20040128,075400,1139,1139,1137,1139
SPXUSD,20040128,075500,1137,1138,1137,1138
SPXUSD,20040128,075600,1139,1139,1138,1139
SPXUSD,20040128,075700,1139,1139,1137,1139
SPXUSD,20040128,075800,1138,1139,1138,1139
SPXUSD,20040128,075900,1139,1139,1138,1138
SPXUSD,20040128,080000,1139,1139,1137,1138
SPXUSD,20040128,080100,1139,1139,1138,1138
SPXUSD,20040128,080200,1139,1139,1137,1138
SPXUSD,20040128,080300,1138,1138,1137,1137
SPXUSD,20040128,080400,1138,1139,1138,1138
SPXUSD,20040128,080500,1139,1139,1137,1139
SPXUSD,20040128,080600,1137,1139,1137,1138
SPXUSD,20040128,080700,1138,1138,1137,1137
SPXUSD,20040128,080800,1139,1139,1138,1138
SPXUSD,20040128,080900,1137,1139,1137,1139
SPXUSD,20040128,081000,1138,1138,1138,1138
SPXUSD,20040128,081100,1139,1139,1138,1139
SPXUSD,20040128,081200,1138,1138,1138,1138
SPXUSD,20040128,081300,1137,1138,1137,1138
SPXUSD,20040128,081400,1138,1138,1137,1137
SPXUSD,20040128,081500,1138,1139,1138,1139
SPXUSD,20040128,081600,1138,1138,1138,1138
SPXUSD,20040128,081700,1138,1138,1137,1137
SPXUSD,20040128,081800,1137,1137,1137,1137
SPXUSD,20040128,081900,1136,1137,1136,1137
SPXUSD,20040128,082000,1137,1137,1136,1136
SPXUSD,20040128,082100,1137,1138,1136,1137
SPXUSD,20040128,082200,1136,1137,1136,1137
SPXUSD,20040128,082300,1138,1138,1137,1137
SPXUSD,20040128,082400,1137,1138,1137,1138
SPXUSD,20040128,082500,1137,1137,1136,1136
SPXUSD,20040128,082600,1138,1138,1136,1138
SPXUSD,20040128,082700,1137,1137,1137,1137
SPXUSD,20040128,082800,1137,1137,1136,1136
SPXUSD,20040128,082900,1137,1137,1136,1137
SPXUSD,20040128,083000,1137,1137,1137,1137
SPXUSD,20040128,083100,1136,1137,1136,1136
SPXUSD,20040128,083200,1137,1137,1135,1135
SPXUSD,20040128,083300,1137,1137,1135,1135
SPXUSD,20040128,083400,1136,1137,1136,1137
SPXUSD,20040128,083500,1136,1138,1136,1137
SPXUSD,20040128,083600,1138,1138,1136,1136
SPXUSD,20040128,083700,1136,1138,1136,1138
SPXUSD,20040128,083800,1137,1138,1137,1137
SPXUSD,20040128,083900,1137,1138,1137,1138
SPXUSD,20040128,084000,1137,1138,1137,1138
SPXUSD,20040128,084100,1138,1138,1137,1138
SPXUSD,20040128,084200,1139,1139,1138,1138
SPXUSD,20040128,084300,1139,1139,1137,1137
SPXUSD,20040128,084400,1137,1138,1137,1138
SPXUSD,20040128,084500,1138,1139,1138,1139
SPXUSD,20040128,084600,1138,1138,1138,1138
SPXUSD,20040128,084700,1139,1140,1139,1140
SPXUSD,20040128,084800,1139,1140,1138,1140
SPXUSD,20040128,084900,1140,1140,1138,1138
SPXUSD,20040128,085000,1140,1140,1138,1139
SPXUSD,20040128,085100,1139,1140,1139,1140
SPXUSD,20040128,085200,1139,1139,1139,1139
SPXUSD,20040128,085300,1140,1140,1138,1138
SPXUSD,20040128,085400,1139,1139,1139,1139
SPXUSD,20040128,085500,1140,1140,1140,1140
SPXUSD,20040128,085600,1140,1141,1140,1141
SPXUSD,20040128,085700,1140,1141,1140,1141
SPXUSD,20040128,085800,1140,1141,1140,1141
SPXUSD,20040128,085900,1140,1141,1140,1141
SPXUSD,20040128,090000,1140,1141,1139,1139
SPXUSD,20040128,090100,1140,1140,1140,1140
SPXUSD,20040128,090200,1140,1141,1140,1140
SPXUSD,20040128,090300,1139,1140,1139,1140
SPXUSD,20040128,090400,1140,1141,1140,1141
SPXUSD,20040128,090500,1141,1141,1141,1141
SPXUSD,20040128,090600,1140,1141,1140,1141
SPXUSD,20040128,090700,1140,1140,1140,1140
SPXUSD,20040128,090800,1141,1141,1140,1140
SPXUSD,20040128,090900,1139,1140,1139,1139
SPXUSD,20040128,091000,1140,1140,1139,1139
SPXUSD,20040128,091100,1140,1140,1139,1140
SPXUSD,20040128,091200,1140,1141,1139,1141
SPXUSD,20040128,091300,1140,1140,1140,1140
SPXUSD,20040128,091400,1140,1141,1140,1141
SPXUSD,20040128,091600,1140,1140,1140,1140
SPXUSD,20040128,091700,1140,1140,1139,1139
SPXUSD,20040128,091800,1139,1141,1139,1140
SPXUSD,20040128,091900,1140,1141,1140,1140
SPXUSD,20040128,092100,1141,1141,1140,1140
SPXUSD,20040128,092200,1140,1141,1140,1141
SPXUSD,20040128,092300,1142,1142,1141,1141
SPXUSD,20040128,092400,1141,1141,1140,1140
SPXUSD,20040128,092500,1141,1141,1141,1141
SPXUSD,20040128,092600,1141,1142,1141,1142
SPXUSD,20040128,092700,1140,1142,1140,1142
SPXUSD,20040128,092800,1141,1142,1141,1142
SPXUSD,20040128,092900,1142,1142,1141,1141
SPXUSD,20040128,093000,1142,1142,1141,1142
SPXUSD,20040128,093100,1141,1141,1141,1141
SPXUSD,20040128,093200,1143,1143,1141,1141
SPXUSD,20040128,093300,1142,1142,1141,1142
SPXUSD,20040128,093400,1142,1142,1141,1141
SPXUSD,20040128,093500,1142,1142,1141,1141
SPXUSD,20040128,093600,1141,1142,1141,1141
SPXUSD,20040128,093700,1142,1142,1141,1142
SPXUSD,20040128,093800,1142,1143,1142,1143
SPXUSD,20040128,093900,1142,1143,1142,1142
SPXUSD,20040128,094000,1143,1143,1142,1142
SPXUSD,20040128,094200,1142,1143,1142,1143
SPXUSD,20040128,094300,1143,1143,1142,1143
SPXUSD,20040128,094400,1143,1143,1141,1141
SPXUSD,20040128,094500,1142,1144,1142,1143
SPXUSD,20040128,094600,1142,1144,1142,1144
SPXUSD,20040128,094700,1143,1143,1142,1142
SPXUSD,20040128,094800,1143,1143,1142,1142
SPXUSD,20040128,094900,1142,1143,1142,1143
SPXUSD,20040128,095000,1143,1143,1142,1142
SPXUSD,20040128,095100,1142,1142,1142,1142
SPXUSD,20040128,095200,1143,1143,1143,1143
SPXUSD,20040128,095300,1142,1142,1142,1142
SPXUSD,20040128,095400,1142,1143,1142,1143
SPXUSD,20040128,095500,1142,1142,1142,1142
SPXUSD,20040128,095600,1143,1143,1142,1142
SPXUSD,20040128,095700,1142,1143,1142,1142
SPXUSD,20040128,095800,1142,1143,1142,1143
SPXUSD,20040128,100000,1142,1143,1141,1143
SPXUSD,20040128,100100,1142,1143,1142,1143
SPXUSD,20040128,100200,1143,1143,1143,1143
SPXUSD,20040128,100300,1143,1143,1143,1143
SPXUSD,20040128,100400,1143,1143,1142,1142
SPXUSD,20040128,100500,1144,1144,1143,1143
SPXUSD,20040128,100600,1143,1143,1143,1143
SPXUSD,20040128,100700,1144,1144,1144,1144
SPXUSD,20040128,100800,1144,1145,1144,1144
SPXUSD,20040128,100900,1144,1144,1144,1144
SPXUSD,20040128,101000,1144,1145,1144,1144
SPXUSD,20040128,101100,1144,1145,1144,1144
SPXUSD,20040128,101200,1144,1144,1143,1143
SPXUSD,20040128,101300,1144,1145,1144,1145
SPXUSD,20040128,101400,1144,1145,1143,1143
SPXUSD,20040128,101500,1143,1145,1143,1144
SPXUSD,20040128,101600,1144,1144,1144,1144
SPXUSD,20040128,101800,1144,1144,1143,1144
SPXUSD,20040128,101900,1143,1145,1143,1144
SPXUSD,20040128,102000,1144,1145,1144,1145
SPXUSD,20040128,102200,1144,1144,1144,1144
SPXUSD,20040128,102300,1145,1145,1144,1144
SPXUSD,20040128,102400,1145,1145,1143,1143
SPXUSD,20040128,102500,1145,1145,1143,1145
SPXUSD,20040128,102600,1145,1145,1144,1144
SPXUSD,20040128,102700,1144,1144,1143,1143
SPXUSD,20040128,102800,1144,1145,1143,1143
SPXUSD,20040128,102900,1143,1144,1143,1144
SPXUSD,20040128,103000,1144,1145,1143,1144
SPXUSD,20040128,103100,1143,1143,1143,1143
SPXUSD,20040128,103200,1144,1144,1143,1144
SPXUSD,20040128,103300,1144,1144,1144,1144
SPXUSD,20040128,103400,1144,1144,1143,1143
SPXUSD,20040128,103500,1144,1144,1143,1144
SPXUSD,20040128,103600,1144,1144,1143,1144
SPXUSD,20040128,103700,1143,1144,1143,1143
SPXUSD,20040128,103800,1144,1144,1144,1144
SPXUSD,20040128,104000,1144,1144,1143,1143
SPXUSD,20040128,104100,1143,1145,1143,1143
SPXUSD,20040128,104200,1143,1144,1143,1144
SPXUSD,20040128,104300,1144,1145,1144,1144
SPXUSD,20040128,104400,1144,1145,1144,1144
SPXUSD,20040128,104500,1145,1145,1143,1144
SPXUSD,20040128,104600,1145,1145,1143,1143
SPXUSD,20040128,104700,1144,1145,1144,1144
SPXUSD,20040128,104800,1143,1144,1143,1143
SPXUSD,20040128,104900,1144,1144,1143,1143
SPXUSD,20040128,105000,1143,1144,1143,1144
SPXUSD,20040128,105100,1145,1145,1144,1144
SPXUSD,20040128,105200,1145,1145,1143,1143
SPXUSD,20040128,105300,1145,1145,1145,1145
SPXUSD,20040128,105400,1145,1146,1145,1145
SPXUSD,20040128,105500,1144,1144,1144,1144
SPXUSD,20040128,105600,1145,1146,1145,1146
SPXUSD,20040128,105700,1145,1145,1144,1144
SPXUSD,20040128,105800,1145,1145,1145,1145
SPXUSD,20040128,105900,1145,1146,1145,1146
SPXUSD,20040128,110000,1145,1145,1144,1144
SPXUSD,20040128,110100,1145,1145,1144,1144
SPXUSD,20040128,110200,1144,1145,1144,1145
SPXUSD,20040128,110300,1144,1145,1144,1145
SPXUSD,20040128,110400,1145,1145,1144,1144
SPXUSD,20040128,110500,1144,1145,1144,1145
SPXUSD,20040128,110600,1144,1144,1144,1144
SPXUSD,20040128,110700,1145,1145,1144,1145
SPXUSD,20040128,110800,1144,1145,1144,1145
SPXUSD,20040128,110900,1144,1145,1143,1145
SPXUSD,20040128,111000,1144,1144,1144,1144
SPXUSD,20040128,111100,1143,1144,1143,1144
SPXUSD,20040128,111200,1145,1145,1143,1144
SPXUSD,20040128,111400,1144,1145,1144,1145
SPXUSD,20040128,111500,1143,1145,1143,1145
SPXUSD,20040128,111600,1143,1144,1143,1144
SPXUSD,20040128,111700,1143,1145,1143,1144
SPXUSD,20040128,111800,1143,1144,1143,1143
SPXUSD,20040128,111900,1143,1145,1143,1143
SPXUSD,20040128,112000,1145,1145,1144,1144
SPXUSD,20040128,112100,1143,1145,1143,1143
SPXUSD,20040128,112200,1144,1144,1143,1143
SPXUSD,20040128,112300,1143,1144,1143,1143
SPXUSD,20040128,112400,1144,1144,1144,1144
SPXUSD,20040128,112500,1145,1145,1145,1145
SPXUSD,20040128,112600,1144,1144,1144,1144
SPXUSD,20040128,112700,1144,1144,1143,1143
SPXUSD,20040128,112800,1143,1145,1143,1145
SPXUSD,20040128,112900,1144,1144,1143,1144
SPXUSD,20040128,113000,1145,1145,1144,1144
SPXUSD,20040128,113100,1143,1145,1143,1145
SPXUSD,20040128,113200,1144,1144,1144,1144
SPXUSD,20040128,113300,1144,1145,1143,1143
SPXUSD,20040128,113400,1144,1144,1144,1144
SPXUSD,20040128,113500,1143,1143,1143,1143
SPXUSD,20040128,113600,1145,1145,1144,1144
SPXUSD,20040128,113700,1143,1144,1143,1143
SPXUSD,20040128,113800,1144,1144,1143,1143
SPXUSD,20040128,113900,1144,1144,1143,1144
SPXUSD,20040128,114000,1143,1145,1143,1144
SPXUSD,20040128,114100,1143,1144,1143,1144
SPXUSD,20040128,114200,1143,1144,1143,1144
SPXUSD,20040128,114600,1143,1144,1143,1143
SPXUSD,20040128,114700,1144,1144,1144,1144
SPXUSD,20040128,114800,1144,1144,1143,1143
SPXUSD,20040128,114900,1144,1144,1144,1144
SPXUSD,20040128,115000,1144,1144,1143,1143
SPXUSD,20040128,115100,1144,1144,1143,1143
SPXUSD,20040128,115200,1144,1144,1143,1143
SPXUSD,20040128,115300,1143,1145,1143,1145
SPXUSD,20040128,115400,1144,1144,1144,1144
SPXUSD,20040128,115500,1143,1145,1143,1144
SPXUSD,20040128,115600,1145,1145,1144,1144
SPXUSD,20040128,115700,1144,1145,1144,1144
SPXUSD,20040128,115800,1144,1144,1144,1144
SPXUSD,20040128,115900,1144,1145,1144,1145
SPXUSD,20040128,120000,1144,1145,1144,1145
SPXUSD,20040128,120100,1144,1145,1144,1144
SPXUSD,20040128,120200,1145,1145,1145,1145
SPXUSD,20040128,120300,1144,1145,1144,1144
SPXUSD,20040128,120400,1145,1145,1145,1145
SPXUSD,20040128,120500,1145,1146,1144,1144
SPXUSD,20040128,120600,1144,1145,1144,1145
SPXUSD,20040128,120700,1145,1145,1144,1145
SPXUSD,20040128,120800,1144,1144,1144,1144
SPXUSD,20040128,120900,1145,1145,1144,1145
SPXUSD,20040128,121000,1144,1146,1144,1144
SPXUSD,20040128,121100,1145,1146,1145,1145
SPXUSD,20040128,121200,1144,1145,1144,1144
SPXUSD,20040128,121400,1145,1145,1145,1145
SPXUSD,20040128,121500,1145,1145,1144,1144
SPXUSD,20040128,121700,1144,1145,1144,1144
SPXUSD,20040128,121800,1144,1144,1144,1144
SPXUSD,20040128,121900,1144,1145,1144,1145
SPXUSD,20040128,122000,1144,1145,1144,1145
SPXUSD,20040128,122100,1146,1146,1144,1144
SPXUSD,20040128,122200,1145,1145,1144,1145
SPXUSD,20040128,122300,1144,1146,1144,1144
SPXUSD,20040128,122400,1146,1146,1145,1145
SPXUSD,20040128,122500,1145,1145,1144,1145
SPXUSD,20040128,122600,1145,1146,1145,1146
SPXUSD,20040128,122700,1145,1146,1144,1146
SPXUSD,20040128,122800,1145,1145,1145,1145
SPXUSD,20040128,122900,1145,1145,1145,1145
SPXUSD,20040128,123000,1145,1145,1144,1144
SPXUSD,20040128,123100,1144,1144,1144,1144
SPXUSD,20040128,123200,1144,1146,1144,1145
SPXUSD,20040128,123300,1145,1145,1144,1144
SPXUSD,20040128,123400,1144,1145,1144,1145
SPXUSD,20040128,123500,1144,1145,1144,1144
SPXUSD,20040128,123600,1145,1145,1144,1145
SPXUSD,20040128,123700,1145,1145,1144,1145
SPXUSD,20040128,123800,1144,1144,1143,1143
SPXUSD,20040128,123900,1143,1145,1143,1145
SPXUSD,20040128,124000,1144,1144,1143,1144
SPXUSD,20040128,124100,1144,1145,1144,1145
SPXUSD,20040128,124200,1145,1145,1143,1144
SPXUSD,20040128,124300,1145,1145,1144,1144
SPXUSD,20040128,124400,1144,1144,1144,1144
SPXUSD,20040128,124500,1144,1144,1144,1144
SPXUSD,20040128,124600,1145,1145,1144,1144
SPXUSD,20040128,124700,1143,1144,1143,1144
SPXUSD,20040128,124800,1144,1145,1144,1145
SPXUSD,20040128,124900,1144,1144,1144,1144
SPXUSD,20040128,125100,1145,1145,1144,1144
SPXUSD,20040128,125300,1144,1144,1144,1144
SPXUSD,20040128,125400,1145,1145,1144,1144
SPXUSD,20040128,125500,1144,1144,1143,1143
SPXUSD,20040128,125600,1144,1145,1144,1145
SPXUSD,20040128,125700,1145,1145,1145,1145
SPXUSD,20040128,125900,1145,1145,1144,1144
SPXUSD,20040128,130000,1144,1145,1144,1144
SPXUSD,20040128,130100,1145,1146,1145,1145
SPXUSD,20040128,130200,1144,1145,1144,1145
SPXUSD,20040128,130300,1145,1145,1145,1145
SPXUSD,20040128,130400,1144,1146,1144,1146
SPXUSD,20040128,130500,1145,1145,1145,1145
SPXUSD,20040128,130600,1145,1145,1145,1145
SPXUSD,20040128,130700,1146,1146,1144,1144
SPXUSD,20040128,130800,1144,1146,1144,1145
SPXUSD,20040128,130900,1145,1145,1145,1145
SPXUSD,20040128,131000,1144,1145,1144,1145
SPXUSD,20040128,131100,1144,1145,1144,1145
SPXUSD,20040128,131200,1144,1146,1144,1145
SPXUSD,20040128,131300,1146,1146,1145,1145
SPXUSD,20040128,131400,1145,1146,1145,1146
SPXUSD,20040128,131500,1145,1146,1144,1144
SPXUSD,20040128,131600,1146,1146,1144,1144
SPXUSD,20040128,131700,1144,1145,1144,1145
SPXUSD,20040128,131800,1144,1146,1144,1145
SPXUSD,20040128,131900,1145,1145,1145,1145
SPXUSD,20040128,132000,1144,1145,1144,1145
SPXUSD,20040128,132100,1144,1145,1143,1143
SPXUSD,20040128,132200,1145,1145,1144,1145
SPXUSD,20040128,132300,1145,1146,1143,1144
SPXUSD,20040128,132400,1145,1145,1144,1144
SPXUSD,20040128,132500,1145,1145,1144,1144
SPXUSD,20040128,132600,1144,1145,1143,1145
SPXUSD,20040128,132700,1144,1145,1143,1144
SPXUSD,20040128,132800,1145,1145,1144,1144
SPXUSD,20040128,132900,1143,1144,1143,1143
SPXUSD,20040128,133000,1144,1144,1143,1143
SPXUSD,20040128,133100,1143,1144,1143,1143
SPXUSD,20040128,133200,1143,1144,1143,1143
SPXUSD,20040128,133300,1142,1143,1142,1143
SPXUSD,20040128,133400,1143,1144,1143,1144
SPXUSD,20040128,133500,1144,1144,1144,1144
SPXUSD,20040128,133600,1144,1145,1144,1144
SPXUSD,20040128,133700,1144,1145,1144,1144
SPXUSD,20040128,133800,1144,1145,1144,1145
SPXUSD,20040128,133900,1144,1145,1144,1144
SPXUSD,20040128,134000,1145,1145,1144,1144
SPXUSD,20040128,134100,1143,1144,1143,1144
SPXUSD,20040128,134200,1144,1144,1144,1144
SPXUSD,20040128,134300,1143,1143,1143,1143
SPXUSD,20040128,134400,1145,1145,1144,1145
SPXUSD,20040128,134500,1144,1144,1143,1144
SPXUSD,20040128,134600,1143,1145,1143,1145
SPXUSD,20040128,134700,1144,1144,1143,1144
SPXUSD,20040128,134800,1145,1145,1145,1145
SPXUSD,20040128,134900,1144,1144,1144,1144
SPXUSD,20040128,135000,1144,1146,1144,1146
SPXUSD,20040128,135100,1144,1145,1144,1145
SPXUSD,20040128,135200,1145,1146,1144,1146
SPXUSD,20040128,135300,1146,1147,1145,1147
SPXUSD,20040128,135400,1146,1147,1145,1145
SPXUSD,20040128,135500,1145,1145,1145,1145
SPXUSD,20040128,135600,1146,1146,1145,1145
SPXUSD,20040128,135700,1146,1146,1145,1146
SPXUSD,20040128,135800,1145,1146,1145,1146
SPXUSD,20040128,135900,1146,1146,1145,1146
SPXUSD,20040128,140000,1145,1145,1145,1145
SPXUSD,20040128,140100,1145,1146,1145,1146
SPXUSD,20040128,140200,1146,1146,1145,1146
SPXUSD,20040128,140300,1145,1146,1144,1144
SPXUSD,20040128,140400,1145,1146,1145,1145
SPXUSD,20040128,140500,1144,1146,1144,1146
SPXUSD,20040128,140600,1146,1146,1144,1144
SPXUSD,20040128,140700,1144,1146,1144,1146
SPXUSD,20040128,140800,1145,1145,1144,1144
SPXUSD,20040128,140900,1146,1146,1144,1145
SPXUSD,20040128,141000,1144,1145,1144,1144
SPXUSD,20040128,141100,1145,1145,1144,1144
SPXUSD,20040128,141200,1145,1145,1145,1145
SPXUSD,20040128,141300,1145,1145,1144,1145
SPXUSD,20040128,141400,1144,1145,1144,1144
SPXUSD,20040128,141500,1144,1145,1144,1145
SPXUSD,20040128,141600,1145,1145,1145,1145
SPXUSD,20040128,141700,1144,1145,1144,1145
SPXUSD,20040128,141800,1145,1145,1144,1145
SPXUSD,20040128,141900,1145,1145,1145,1145
SPXUSD,20040128,142000,1144,1144,1144,1144
SPXUSD,20040128,142100,1145,1145,1145,1145
SPXUSD,20040128,142200,1144,1145,1144,1144
SPXUSD,20040128,142300,1144,1144,1144,1144
SPXUSD,20040128,142400,1144,1144,1144,1144
SPXUSD,20040128,142500,1144,1145,1144,1144
SPXUSD,20040128,142600,1143,1145,1143,1144
SPXUSD,20040128,142700,1144,1144,1144,1144
SPXUSD,20040128,142800,1144,1145,1144,1144
SPXUSD,20040128,142900,1144,1145,1143,1145
SPXUSD,20040128,143000,1145,1146,1144,1144
SPXUSD,20040128,143100,1146,1146,1144,1144
SPXUSD,20040128,143200,1145,1146,1144,1145
SPXUSD,20040128,143300,1146,1146,1144,1145
SPXUSD,20040128,143400,1145,1145,1145,1145
SPXUSD,20040128,143500,1145,1146,1144,1146
SPXUSD,20040128,143600,1145,1146,1145,1146
SPXUSD,20040128,143700,1145,1146,1144,1144
SPXUSD,20040128,143800,1145,1145,1145,1145
SPXUSD,20040128,143900,1144,1145,1144,1145
SPXUSD,20040128,144000,1144,1145,1144,1145
SPXUSD,20040128,144100,1145,1145,1145,1145
SPXUSD,20040128,144200,1146,1146,1145,1145
SPXUSD,20040128,144300,1146,1146,1145,1146
SPXUSD,20040128,144400,1146,1147,1145,1146
SPXUSD,20040128,144500,1146,1146,1145,1146
SPXUSD,20040128,144600,1145,1146,1145,1145
SPXUSD,20040128,144700,1146,1146,1145,1145
SPXUSD,20040128,144800,1146,1146,1144,1144
SPXUSD,20040128,144900,1144,1146,1143,1145
SPXUSD,20040128,145000,1144,1145,1144,1145
SPXUSD,20040128,145100,1145,1145,1144,1145
SPXUSD,20040128,145200,1145,1145,1144,1144
SPXUSD,20040128,145300,1144,1145,1144,1145
SPXUSD,20040128,145400,1145,1145,1145,1145
SPXUSD,20040128,145500,1145,1146,1145,1145
SPXUSD,20040128,145600,1146,1146,1145,1145
SPXUSD,20040128,145700,1145,1146,1145,1146
SPXUSD,20040128,145800,1145,1146,1145,1146
SPXUSD,20040128,145900,1146,1147,1146,1146
SPXUSD,20040128,150000,1146,1146,1145,1146
SPXUSD,20040128,150100,1147,1147,1144,1144
SPXUSD,20040128,150200,1144,1145,1144,1145
SPXUSD,20040128,150300,1143,1145,1143,1144
SPXUSD,20040128,150400,1145,1146,1144,1146
SPXUSD,20040128,150500,1144,1146,1144,1146
SPXUSD,20040128,150600,1144,1145,1144,1145
SPXUSD,20040128,150700,1145,1147,1145,1146
SPXUSD,20040128,150800,1147,1147,1146,1147
SPXUSD,20040128,150900,1147,1147,1145,1145
SPXUSD,20040128,151000,1146,1146,1145,1146
SPXUSD,20040128,151100,1145,1147,1145,1145
SPXUSD,20040128,151200,1145,1146,1144,1144
SPXUSD,20040128,151300,1146,1146,1144,1145
SPXUSD,20040128,151400,1146,1146,1145,1146
SPXUSD,20040128,151500,1146,1146,1145,1145
SPXUSD,20040128,151600,1146,1146,1144,1145
SPXUSD,20040128,151700,1146,1146,1145,1145
SPXUSD,20040128,151800,1145,1146,1145,1146
SPXUSD,20040128,151900,1146,1146,1146,1146
SPXUSD,20040128,152000,1146,1146,1146,1146
SPXUSD,20040128,152100,1147,1147,1146,1146
SPXUSD,20040128,152200,1145,1147,1145,1145
SPXUSD,20040128,152300,1145,1147,1145,1146
SPXUSD,20040128,152400,1147,1148,1145,1146
SPXUSD,20040128,152500,1146,1148,1146,1147
SPXUSD,20040128,152600,1147,1147,1147,1147
SPXUSD,20040128,152700,1147,1147,1146,1147
SPXUSD,20040128,152800,1146,1147,1146,1146
SPXUSD,20040128,152900,1146,1147,1146,1147
SPXUSD,20040128,153000,1145,1146,1145,1146
SPXUSD,20040128,153100,1146,1147,1145,1145
SPXUSD,20040128,153200,1145,1146,1145,1146
SPXUSD,20040128,153300,1145,1145,1145,1145
SPXUSD,20040128,153400,1146,1147,1145,1146
SPXUSD,20040128,153500,1146,1147,1145,1147
SPXUSD,20040128,153600,1146,1146,1146,1146
SPXUSD,20040128,153700,1147,1147,1146,1147
SPXUSD,20040128,153800,1146,1146,1145,1145
SPXUSD,20040128,153900,1147,1147,1145,1145
SPXUSD,20040128,154000,1146,1146,1145,1145
SPXUSD,20040128,154100,1147,1147,1145,1145
SPXUSD,20040128,154200,1147,1147,1145,1147
SPXUSD,20040128,154300,1146,1147,1146,1147
SPXUSD,20040128,154400,1145,1146,1145,1146
SPXUSD,20040128,154500,1146,1147,1146,1147
SPXUSD,20040128,154600,1145,1147,1145,1145
SPXUSD,20040128,154700,1146,1146,1146,1146
SPXUSD,20040128,154800,1146,1146,1145,1146
SPXUSD,20040128,154900,1145,1146,1145,1146
SPXUSD,20040128,155000,1145,1147,1145,1146
SPXUSD,20040128,155100,1146,1147,1146,1147
SPXUSD,20040128,155200,1145,1145,1145,1145
SPXUSD,20040128,155300,1146,1146,1145,1145
SPXUSD,20040128,155400,1146,1147,1146,1147
SPXUSD,20040128,155500,1145,1146,1145,1146
SPXUSD,20040128,155600,1146,1146,1145,1145
SPXUSD,20040128,155700,1146,1146,1146,1146
SPXUSD,20040128,155800,1145,1147,1145,1145
SPXUSD,20040128,155900,1145,1146,1145,1145
SPXUSD,20040128,160000,1146,1147,1146,1146
SPXUSD,20040128,160100,1145,1147,1145,1147
SPXUSD,20040128,160200,1146,1146,1145,1146
SPXUSD,20040128,160300,1145,1147,1145,1147
SPXUSD,20040128,160400,1146,1147,1146,1146
SPXUSD,20040128,160500,1146,1147,1146,1146
SPXUSD,20040128,160600,1147,1147,1145,1147
SPXUSD,20040128,160700,1146,1146,1146,1146
SPXUSD,20040128,160800,1146,1147,1146,1147
SPXUSD,20040128,160900,1146,1148,1146,1147
SPXUSD,20040128,161000,1147,1147,1146,1146
SPXUSD,20040128,161100,1148,1148,1146,1146
SPXUSD,20040128,161200,1147,1148,1147,1147
SPXUSD,20040128,161300,1146,1147,1146,1147
SPXUSD,20040128,161400,1147,1147,1146,1147
SPXUSD,20040128,161500,1147,1147,1146,1147
SPXUSD,20040128,161600,1147,1147,1146,1147
SPXUSD,20040128,161700,1145,1147,1145,1146
SPXUSD,20040128,161800,1146,1146,1145,1146
SPXUSD,20040128,161900,1146,1147,1146,1146
SPXUSD,20040128,162000,1146,1147,1146,1146
SPXUSD,20040128,162100,1146,1146,1145,1145
SPXUSD,20040128,162200,1145,1145,1144,1144
SPXUSD,20040128,162300,1146,1147,1145,1145
SPXUSD,20040128,162400,1145,1147,1145,1147
SPXUSD,20040128,162500,1145,1146,1144,1144
SPXUSD,20040128,162600,1145,1146,1145,1146
SPXUSD,20040128,162700,1146,1146,1145,1145
SPXUSD,20040128,162800,1145,1146,1145,1146
SPXUSD,20040128,162900,1145,1146,1145,1145
SPXUSD,20040128,163000,1146,1146,1145,1146
SPXUSD,20040128,163100,1145,1146,1145,1146
SPXUSD,20040128,163200,1146,1146,1145,1146
SPXUSD,20040128,163300,1147,1147,1145,1145
SPXUSD,20040128,163400,1146,1146,1146,1146
SPXUSD,20040128,163500,1145,1147,1145,1147
SPXUSD,20040128,163600,1145,1146,1145,1146
SPXUSD,20040128,163700,1146,1147,1145,1145
SPXUSD,20040128,163800,1145,1147,1145,1145
SPXUSD,20040128,163900,1146,1146,1146,1146
SPXUSD,20040128,164000,1145,1146,1145,1146
SPXUSD,20040128,164100,1147,1147,1145,1146
SPXUSD,20040128,164200,1146,1147,1146,1147
SPXUSD,20040128,164300,1147,1147,1146,1146
SPXUSD,20040128,164400,1146,1146,1145,1146
SPXUSD,20040128,164500,1146,1147,1146,1147
SPXUSD,20040128,164600,1146,1147,1145,1147
SPXUSD,20040128,164700,1146,1147,1146,1146
SPXUSD,20040128,164800,1147,1147,1147,1147
SPXUSD,20040128,164900,1146,1146,1146,1146
SPXUSD,20040128,165000,1146,1146,1145,1146
SPXUSD,20040128,165100,1146,1146,1145,1146
SPXUSD,20040128,165200,1147,1147,1146,1146
SPXUSD,20040128,165300,1146,1147,1146,1146
SPXUSD,20040128,165400,1146,1146,1145,1145
SPXUSD,20040128,165500,1145,1146,1145,1146
SPXUSD,20040128,165600,1145,1147,1145,1145
SPXUSD,20040128,165700,1145,1146,1145,1145
SPXUSD,20040128,165800,1147,1147,1145,1145
SPXUSD,20040128,165900,1146,1146,1145,1145
SPXUSD,20040128,170000,1146,1146,1145,1146
SPXUSD,20040128,170100,1147,1147,1146,1146
SPXUSD,20040128,170200,1146,1146,1145,1145
SPXUSD,20040128,170300,1145,1146,1145,1145
SPXUSD,20040128,170400,1145,1146,1145,1146
SPXUSD,20040128,170500,1147,1147,1147,1147
SPXUSD,20040128,170600,1146,1147,1145,1145
SPXUSD,20040128,170700,1146,1146,1144,1146
SPXUSD,20040128,170800,1145,1146,1144,1145
SPXUSD,20040128,170900,1145,1146,1145,1145
SPXUSD,20040128,171000,1146,1146,1145,1145
SPXUSD,20040128,171100,1146,1146,1144,1145
SPXUSD,20040128,171200,1146,1146,1145,1145
SPXUSD,20040128,171300,1145,1145,1145,1145
SPXUSD,20040128,171400,1145,1146,1145,1146
SPXUSD,20040128,171500,1146,1146,1145,1145
SPXUSD,20040128,171600,1146,1146,1145,1145
SPXUSD,20040128,171700,1146,1146,1144,1144
SPXUSD,20040128,171800,1144,1146,1144,1146
SPXUSD,20040128,171900,1145,1146,1145,1146
SPXUSD,20040128,172000,1144,1146,1144,1145
SPXUSD,20040128,172100,1146,1146,1145,1145
SPXUSD,20040128,172200,1145,1145,1144,1144
SPXUSD,20040128,172300,1146,1146,1145,1146
SPXUSD,20040128,172400,1145,1146,1144,1145
SPXUSD,20040128,172500,1144,1146,1144,1145
SPXUSD,20040128,172600,1145,1145,1145,1145
SPXUSD,20040128,172700,1145,1146,1145,1145
SPXUSD,20040128,172800,1145,1146,1145,1146
SPXUSD,20040128,172900,1145,1145,1144,1144
SPXUSD,20040128,173000,1145,1146,1144,1146
SPXUSD,20040128,173100,1145,1145,1145,1145
SPXUSD,20040128,173200,1145,1146,1145,1146
SPXUSD,20040128,173300,1146,1146,1145,1145
SPXUSD,20040128,173400,1145,1146,1145,1145
SPXUSD,20040128,173500,1146,1146,1145,1146
SPXUSD,20040128,173600,1146,1146,1145,1145
SPXUSD,20040128,173700,1145,1146,1145,1145
SPXUSD,20040128,173800,1144,1146,1144,1144
SPXUSD,20040128,173900,1145,1146,1145,1146
SPXUSD,20040128,174000,1146,1146,1144,1144
SPXUSD,20040128,174100,1144,1146,1144,1146
SPXUSD,20040128,174200,1145,1145,1144,1144
SPXUSD,20040128,174300,1145,1145,1145,1145
SPXUSD,20040128,174400,1144,1145,1144,1145
SPXUSD,20040128,174500,1146,1146,1144,1144
SPXUSD,20040128,174600,1144,1145,1144,1144
SPXUSD,20040128,174700,1144,1146,1144,1146
SPXUSD,20040128,174800,1145,1146,1144,1144
SPXUSD,20040128,174900,1145,1146,1145,1146
SPXUSD,20040128,175000,1145,1146,1144,1144
SPXUSD,20040128,175100,1144,1145,1144,1145
SPXUSD,20040128,175200,1146,1146,1145,1145
SPXUSD,20040128,175300,1145,1145,1144,1144
SPXUSD,20040128,175400,1144,1145,1144,1145
SPXUSD,20040128,175500,1145,1145,1145,1145
SPXUSD,20040128,175600,1145,1146,1145,1145
SPXUSD,20040128,175700,1145,1146,1145,1146
SPXUSD,20040128,175800,1144,1145,1144,1145
SPXUSD,20040128,175900,1144,1146,1144,1145
SPXUSD,20040128,180000,1146,1146,1145,1145
SPXUSD,20040128,180100,1145,1146,1144,1144
SPXUSD,20040128,180200,1145,1145,1144,1144
SPXUSD,20040128,180300,1145,1146,1145,1146
SPXUSD,20040128,180400,1145,1145,1145,1145
SPXUSD,20040128,180500,1146,1146,1144,1145
SPXUSD,20040128,180600,1145,1145,1145,1145
SPXUSD,20040128,180700,1145,1146,1144,1144
SPXUSD,20040128,180800,1146,1146,1144,1144
SPXUSD,20040128,180900,1145,1145,1144,1145
SPXUSD,20040128,181000,1146,1146,1144,1145
SPXUSD,20040128,181100,1144,1145,1144,1144
SPXUSD,20040128,181200,1145,1145,1144,1145
SPXUSD,20040128,181300,1146,1146,1145,1145
SPXUSD,20040128,181400,1145,1146,1145,1145
SPXUSD,20040128,181500,1145,1145,1144,1144
SPXUSD,20040128,181600,1145,1145,1144,1144
SPXUSD,20040128,181700,1144,1145,1144,1145
SPXUSD,20040128,181800,1146,1146,1144,1145
SPXUSD,20040128,181900,1144,1145,1144,1145
SPXUSD,20040128,182000,1144,1145,1144,1144
SPXUSD,20040128,182100,1146,1146,1144,1144
SPXUSD,20040128,182200,1145,1145,1144,1145
SPXUSD,20040128,182300,1146,1146,1144,1146
SPXUSD,20040128,182400,1144,1145,1144,1145
SPXUSD,20040128,182500,1147,1147,1145,1146
SPXUSD,20040128,182600,1146,1146,1144,1146
SPXUSD,20040128,182700,1145,1146,1145,1146
SPXUSD,20040128,182800,1145,1145,1145,1145
SPXUSD,20040128,182900,1146,1146,1144,1146
SPXUSD,20040128,183000,1136,1138,1135,1136
SPXUSD,20040128,183100,1137,1137,1134,1135
SPXUSD,20040128,183200,1135,1136,1134,1134
SPXUSD,20040128,183300,1135,1136,1135,1136
SPXUSD,20040128,183400,1135,1135,1134,1134
SPXUSD,20040128,183500,1134,1135,1134,1134
SPXUSD,20040128,183600,1136,1136,1134,1135
SPXUSD,20040128,183700,1136,1136,1134,1135
SPXUSD,20040128,183800,1134,1135,1134,1135
SPXUSD,20040128,183900,1135,1135,1134,1134
SPXUSD,20040128,184000,1134,1135,1134,1135
SPXUSD,20040128,184100,1135,1135,1134,1134
SPXUSD,20040128,184200,1135,1135,1132,1132
SPXUSD,20040128,184300,1132,1132,1131,1131
SPXUSD,20040128,184400,1132,1132,1131,1131
SPXUSD,20040128,184500,1130,1132,1130,1132
SPXUSD,20040128,184600,1131,1132,1129,1129
SPXUSD,20040128,184700,1129,1130,1129,1130
SPXUSD,20040128,184800,1131,1131,1130,1131
SPXUSD,20040128,184900,1130,1131,1129,1131
SPXUSD,20040128,185000,1130,1132,1130,1132
SPXUSD,20040128,185100,1132,1133,1131,1132
SPXUSD,20040128,185200,1133,1133,1132,1132
SPXUSD,20040128,185300,1133,1133,1131,1132
SPXUSD,20040128,185400,1132,1133,1131,1132
SPXUSD,20040128,185500,1133,1133,1132,1132
SPXUSD,20040128,185600,1132,1133,1132,1133
SPXUSD,20040128,185700,1133,1133,1132,1133
SPXUSD,20040128,185800,1132,1134,1132,1134
SPXUSD,20040128,185900,1134,1135,1133,1133
SPXUSD,20040128,190000,1134,1134,1134,1134
SPXUSD,20040128,190100,1133,1133,1132,1132
SPXUSD,20040128,190200,1132,1134,1132,1133
SPXUSD,20040128,190300,1132,1135,1132,1133
SPXUSD,20040128,190400,1133,1134,1133,1133
SPXUSD,20040128,190500,1133,1134,1132,1134
SPXUSD,20040128,190600,1135,1135,1133,1134
SPXUSD,20040128,190700,1134,1135,1134,1134
SPXUSD,20040128,190800,1134,1134,1133,1133
SPXUSD,20040128,190900,1133,1133,1132,1133
SPXUSD,20040128,191000,1132,1133,1132,1132
SPXUSD,20040128,191100,1133,1133,1132,1132
SPXUSD,20040128,191200,1131,1133,1131,1133
SPXUSD,20040128,191300,1133,1133,1131,1132
SPXUSD,20040128,191400,1131,1132,1131,1132
SPXUSD,20040128,191500,1131,1132,1131,1131
SPXUSD,20040128,191600,1131,1132,1131,1132
SPXUSD,20040128,191700,1132,1132,1131,1132
SPXUSD,20040128,191800,1132,1132,1132,1132
SPXUSD,20040128,191900,1132,1133,1131,1131
SPXUSD,20040128,192000,1131,1131,1130,1130
SPXUSD,20040128,192100,1131,1131,1131,1131
SPXUSD,20040128,192200,1132,1132,1130,1130
SPXUSD,20040128,192300,1131,1131,1131,1131
SPXUSD,20040128,192400,1132,1133,1131,1131
SPXUSD,20040128,192500,1133,1133,1130,1131
SPXUSD,20040128,192600,1130,1131,1129,1130
SPXUSD,20040128,192700,1131,1131,1129,1130
SPXUSD,20040128,192800,1130,1130,1129,1130
SPXUSD,20040128,192900,1128,1129,1128,1129
SPXUSD,20040128,193000,1129,1129,1127,1128
SPXUSD,20040128,193100,1128,1128,1126,1127
SPXUSD,20040128,193200,1126,1127,1126,1127
SPXUSD,20040128,193300,1125,1127,1124,1127
SPXUSD,20040128,193400,1125,1127,1125,1127
SPXUSD,20040128,193500,1126,1128,1125,1127
SPXUSD,20040128,193600,1127,1127,1127,1127
SPXUSD,20040128,193700,1128,1128,1126,1127
SPXUSD,20040128,193800,1127,1128,1126,1128
SPXUSD,20040128,193900,1128,1129,1127,1128
SPXUSD,20040128,194000,1127,1127,1127,1127
SPXUSD,20040128,194100,1127,1128,1126,1126
SPXUSD,20040128,194200,1126,1127,1126,1127
SPXUSD,20040128,194300,1127,1127,1126,1126
SPXUSD,20040128,194400,1127,1127,1126,1126
SPXUSD,20040128,194500,1128,1128,1126,1126
SPXUSD,20040128,194600,1127,1127,1126,1127
SPXUSD,20040128,194700,1128,1128,1126,1126
SPXUSD,20040128,194800,1125,1126,1125,1126
SPXUSD,20040128,194900,1124,1126,1124,1126
SPXUSD,20040128,195000,1125,1125,1124,1124
SPXUSD,20040128,195100,1125,1126,1124,1124
SPXUSD,20040128,195200,1125,1125,1125,1125
SPXUSD,20040128,195300,1124,1126,1124,1126
SPXUSD,20040128,195400,1125,1126,1124,1124
SPXUSD,20040128,195500,1126,1127,1124,1125
SPXUSD,20040128,195600,1126,1127,1125,1125
SPXUSD,20040128,195700,1127,1127,1125,1125
SPXUSD,20040128,195800,1126,1126,1126,1126
SPXUSD,20040128,195900,1126,1127,1126,1126
SPXUSD,20040128,200000,1127,1128,1127,1127
SPXUSD,20040128,200100,1127,1127,1127,1127
SPXUSD,20040128,200200,1128,1128,1127,1127
SPXUSD,20040128,200300,1128,1129,1127,1128
SPXUSD,20040128,200400,1128,1128,1127,1128
SPXUSD,20040128,200500,1127,1128,1126,1127
SPXUSD,20040128,200600,1128,1129,1127,1128
SPXUSD,20040128,200700,1128,1128,1127,1128
SPXUSD,20040128,200800,1129,1129,1127,1127
SPXUSD,20040128,200900,1128,1129,1127,1129
SPXUSD,20040128,201000,1127,1129,1127,1129
SPXUSD,20040128,201100,1128,1128,1128,1128
SPXUSD,20040128,201200,1128,1129,1127,1128
SPXUSD,20040128,201300,1128,1129,1127,1127
SPXUSD,20040128,201400,1129,1129,1127,1128
SPXUSD,20040128,201500,1127,1128,1127,1127
SPXUSD,20040128,201600,1127,1127,1127,1127
SPXUSD,20040128,201700,1127,1128,1126,1126
SPXUSD,20040128,201800,1127,1128,1127,1128
SPXUSD,20040128,201900,1128,1128,1127,1127
SPXUSD,20040128,202000,1127,1128,1127,1128
SPXUSD,20040128,202100,1127,1128,1127,1127
SPXUSD,20040128,202200,1127,1128,1127,1128
SPXUSD,20040128,202300,1129,1129,1127,1127
SPXUSD,20040128,202400,1127,1128,1127,1127
SPXUSD,20040128,202500,1127,1129,1127,1128
SPXUSD,20040128,202600,1128,1129,1127,1127
SPXUSD,20040128,202700,1128,1128,1127,1127
SPXUSD,20040128,202800,1128,1128,1127,1127
SPXUSD,20040128,202900,1128,1128,1127,1127
SPXUSD,20040128,203000,1128,1128,1127,1128
SPXUSD,20040128,203100,1128,1128,1128,1128
SPXUSD,20040128,203200,1127,1128,1127,1128
SPXUSD,20040128,203300,1127,1128,1127,1128
SPXUSD,20040128,203400,1127,1127,1127,1127
SPXUSD,20040128,203500,1129,1129,1128,1128
SPXUSD,20040128,203600,1127,1127,1127,1127
SPXUSD,20040128,203800,1128,1129,1127,1127
SPXUSD,20040128,203900,1128,1129,1128,1129
SPXUSD,20040128,204000,1129,1129,1127,1127
SPXUSD,20040128,204100,1128,1129,1128,1129
SPXUSD,20040128,204200,1127,1129,1127,1128
SPXUSD,20040128,204300,1128,1129,1128,1129
SPXUSD,20040128,204400,1127,1129,1127,1129
SPXUSD,20040128,204500,1127,1128,1127,1127
SPXUSD,20040128,204600,1128,1129,1128,1128
SPXUSD,20040128,204700,1129,1129,1127,1127
SPXUSD,20040128,204800,1129,1129,1128,1128
SPXUSD,20040128,204900,1129,1129,1127,1127
SPXUSD,20040128,205000,1128,1128,1128,1128
SPXUSD,20040128,205100,1127,1128,1127,1127
SPXUSD,20040128,205200,1128,1129,1128,1129
SPXUSD,20040128,205300,1128,1128,1128,1128
SPXUSD,20040128,205400,1127,1129,1127,1127
SPXUSD,20040128,205500,1127,1128,1127,1128
SPXUSD,20040128,205600,1128,1128,1128,1128
SPXUSD,20040128,205700,1129,1129,1128,1128
SPXUSD,20040128,205800,1128,1128,1127,1127
SPXUSD,20040128,205900,1129,1129,1127,1127
SPXUSD,20040128,210000,1127,1128,1127,1128
SPXUSD,20040128,210100,1127,1128,1127,1128
SPXUSD,20040128,210200,1128,1128,1128,1128
SPXUSD,20040128,210400,1128,1128,1127,1127
SPXUSD,20040128,210500,1127,1128,1127,1128
SPXUSD,20040128,210600,1127,1127,1127,1127
SPXUSD,20040128,210700,1128,1128,1127,1127
SPXUSD,20040128,210800,1127,1127,1127,1127
SPXUSD,20040128,210900,1128,1128,1127,1128
SPXUSD,20040128,211000,1127,1128,1127,1128
SPXUSD,20040128,211100,1127,1128,1127,1128
SPXUSD,20040128,211200,1128,1128,1127,1128
SPXUSD,20040128,211300,1128,1128,1126,1127
SPXUSD,20040128,211400,1126,1127,1126,1127
SPXUSD,20040128,220000,1128,1128,1127,1127
SPXUSD,20040128,220100,1128,1128,1127,1127
SPXUSD,20040128,220200,1127,1128,1126,1128
SPXUSD,20040128,220300,1127,1128,1126,1128
SPXUSD,20040128,220400,1127,1127,1126,1127
SPXUSD,20040128,220500,1127,1127,1126,1126
SPXUSD,20040128,220600,1126,1127,1126,1127
SPXUSD,20040128,220700,1126,1126,1126,1126
SPXUSD,20040128,220800,1128,1128,1127,1127
SPXUSD,20040128,220900,1127,1127,1126,1127
SPXUSD,20040128,221200,1126,1126,1125,1125
SPXUSD,20040128,221300,1127,1127,1125,1127
SPXUSD,20040128,221400,1127,1127,1126,1126
SPXUSD,20040128,221500,1127,1128,1127,1128
SPXUSD,20040128,221600,1126,1128,1126,1128
SPXUSD,20040128,221700,1127,1127,1127,1127
SPXUSD,20040128,221900,1126,1127,1126,1127
SPXUSD,20040128,222000,1127,1128,1127,1128
SPXUSD,20040128,222100,1127,1128,1127,1127
SPXUSD,20040128,222200,1128,1128,1127,1127
SPXUSD,20040128,222300,1126,1128,1126,1126
SPXUSD,20040128,222400,1128,1128,1126,1126
SPXUSD,20040128,222500,1128,1128,1128,1128
SPXUSD,20040128,222700,1127,1127,1126,1127
SPXUSD,20040128,222800,1126,1128,1126,1128
SPXUSD,20040128,222900,1127,1128,1126,1128
SPXUSD,20040128,223000,1127,1127,1127,1127
SPXUSD,20040128,223100,1127,1128,1127,1128
SPXUSD,20040128,223200,1127,1127,1126,1126
SPXUSD,20040128,223300,1126,1127,1126,1127
SPXUSD,20040128,223400,1128,1128,1127,1127
SPXUSD,20040128,223500,1127,1128,1127,1128
SPXUSD,20040128,223600,1128,1128,1127,1127
SPXUSD,20040128,223700,1127,1128,1127,1128
SPXUSD,20040128,223800,1127,1128,1127,1128
SPXUSD,20040128,223900,1127,1128,1127,1128
SPXUSD,20040128,224000,1127,1128,1127,1128
SPXUSD,20040128,224100,1128,1128,1127,1127
SPXUSD,20040128,224200,1127,1128,1127,1127
SPXUSD,20040128,224300,1127,1128,1127,1128
SPXUSD,20040128,224500,1127,1128,1127,1127
SPXUSD,20040128,224700,1128,1128,1127,1127
SPXUSD,20040128,224800,1127,1128,1127,1127
SPXUSD,20040128,224900,1127,1127,1127,1127
SPXUSD,20040128,225000,1128,1128,1127,1127
SPXUSD,20040128,225300,1127,1128,1127,1127
SPXUSD,20040128,225400,1128,1128,1128,1128
SPXUSD,20040128,225700,1127,1127,1127,1127
SPXUSD,20040128,225800,1127,1127,1127,1127
SPXUSD,20040128,225900,1128,1128,1127,1127
NDQUSD,20040128,000300,1519,1519,1518,1518
NDQUSD,20040128,000400,1518,1518,1517,1517
NDQUSD,20040128,000700,1519,1519,1518,1519
NDQUSD,20040128,001400,1518,1518,1518,1518
NDQUSD,20040128,001500,1519,1519,1518,1519
NDQUSD,20040128,002600,1520,1520,1518,1518
NDQUSD,20040128,003300,1519,1519,1517,1517
NDQUSD,20040128,003400,1519,1519,1518,1518
NDQUSD,20040128,003500,1519,1519,1518,1518
NDQUSD,20040128,003600,1518,1518,1518,1518
NDQUSD,20040128,003700,1518,1519,1518,1519
NDQUSD,20040128,004300,1519,1519,1519,1519
NDQUSD,20040128,004400,1519,1519,1518,1519
NDQUSD,20040128,004500,1519,1519,1518,1518
NDQUSD,20040128,004700,1519,1519,1519,1519
NDQUSD,20040128,011100,1518,1519,1518,1519
NDQUSD,20040128,011200,1517,1518,1517,1518
NDQUSD,20040128,011400,1517,1519,1517,1519
NDQUSD,20040128,011500,1519,1519,1518,1518
NDQUSD,20040128,011800,1519,1519,1518,1519
NDQUSD,20040128,012700,1518,1518,1517,1517
NDQUSD,20040128,012900,1519,1519,1517,1517
NDQUSD,20040128,013300,1519,1519,1518,1518
NDQUSD,20040128,013400,1519,1519,1518,1518
NDQUSD,20040128,013600,1517,1519,1517,1519
NDQUSD,20040128,013700,1518,1518,1517,1518
NDQUSD,20040128,013800,1517,1518,1517,1517
NDQUSD,20040128,014300,1518,1519,1517,1517
NDQUSD,20040128,014700,1517,1519,1517,1519
NDQUSD,20040128,015000,1518,1518,1517,1518
NDQUSD,20040128,015300,1517,1518,1517,1518
NDQUSD,20040128,015900,1518,1518,1517,1517
NDQUSD,20040128,020000,1517,1517,1517,1517
NDQUSD,20040128,020100,1516,1516,1516,1516
NDQUSD,20040128,020400,1516,1517,1516,1516
NDQUSD,20040128,020600,1517,1517,1517,1517
NDQUSD,20040128,021100,1517,1517,1517,1517
NDQUSD,20040128,021700,1517,1517,1517,1517
NDQUSD,20040128,022100,1516,1518,1516,1518
NDQUSD,20040128,022600,1517,1517,1516,1517
NDQUSD,20040128,022700,1516,1517,1516,1517
NDQUSD,20040128,023700,1517,1517,1516,1517
NDQUSD,20040128,023900,1517,1517,1516,1516
NDQUSD,20040128,024000,1517,1517,1516,1516
NDQUSD,20040128,024400,1517,1517,1515,1515
NDQUSD,20040128,024500,1517,1517,1517,1517
NDQUSD,20040128,024700,1517,1517,1516,1516
NDQUSD,20040128,024800,1515,1517,1515,1517
NDQUSD,20040128,025000,1516,1517,1516,1517
NDQUSD,20040128,025300,1517,1517,1515,1515
NDQUSD,20040128,025700,1515,1516,1515,1516
NDQUSD,20040128,030400,1517,1517,1515,1515
NDQUSD,20040128,031100,1516,1517,1515,1516
NDQUSD,20040128,031700,1516,1516,1516,1516
NDQUSD,20040128,032800,1517,1517,1516,1516
NDQUSD,20040128,032900,1517,1517,1517,1517
NDQUSD,20040128,033100,1516,1517,1516,1517
NDQUSD,20040128,033700,1516,1518,1516,1518
NDQUSD,20040128,034300,1516,1517,1516,1517
NDQUSD,20040128,034500,1516,1516,1516,1516
NDQUSD,20040128,034700,1516,1517,1516,1517
NDQUSD,20040128,040200,1517,1517,1515,1515
NDQUSD,20040128,040500,1516,1516,1515,1516
NDQUSD,20040128,040600,1517,1517,1515,1515
NDQUSD,20040128,040800,1515,1517,1515,1516
NDQUSD,20040128,040900,1516,1516,1516,1516
NDQUSD,20040128,041400,1516,1517,1515,1515
NDQUSD,20040128,042000,1515,1516,1515,1516
NDQUSD,20040128,042200,1516,1516,1515,1515
NDQUSD,20040128,042400,1516,1516,1515,1515
NDQUSD,20040128,042600,1515,1515,1515,1515
NDQUSD,20040128,042700,1515,1515,1514,1515
NDQUSD,20040128,043000,1515,1515,1515,1515
NDQUSD,20040128,043200,1515,1515,1514,1514
NDQUSD,20040128,043300,1514,1514,1514,1514
NDQUSD,20040128,043400,1515,1516,1515,1516
NDQUSD,20040128,043500,1514,1514,1514,1514
NDQUSD,20040128,043700,1514,1515,1514,1515
NDQUSD,20040128,043800,1514,1515,1514,1515
NDQUSD,20040128,044000,1515,1515,1515,1515
NDQUSD,20040128,044200,1515,1515,1514,1514
NDQUSD,20040128,044400,1513,1515,1513,1515
NDQUSD,20040128,044900,1515,1515,1513,1513
NDQUSD,20040128,045100,1515,1515,1514,1514
NDQUSD,20040128,045200,1515,1515,1514,1515
NDQUSD,20040128,045300,1514,1515,1514,1514
NDQUSD,20040128,045500,1515,1515,1514,1514
NDQUSD,20040128,045800,1515,1515,1515,1515
NDQUSD,20040128,051100,1514,1515,1514,1515
NDQUSD,20040128,051200,1514,1514,1514,1514
NDQUSD,20040128,051400,1515,1515,1514,1514
NDQUSD,20040128,051600,1515,1515,1514,1515
NDQUSD,20040128,051900,1514,1514,1514,1514
NDQUSD,20040128,052100,1514,1515,1514,1514
NDQUSD,20040128,052500,1514,1515,1514,1514
NDQUSD,20040128,053000,1515,1515,1515,1515
NDQUSD,20040128,053100,1515,1515,1514,1514
NDQUSD,20040128,053800,1514,1515,1514,1515
NDQUSD,20040128,054000,1514,1514,1514,1514
NDQUSD,20040128,054300,1515,1515,1514,1514
NDQUSD,20040128,054500,1515,1515,1515,1515
NDQUSD,20040128,055200,1515,1516,1514,1516
NDQUSD,20040128,055300,1515,1516,1515,1516
NDQUSD,20040128,055400,1516,1516,1514,1515
NDQUSD,20040128,055700,1517,1517,1516,1517
NDQUSD,20040128,060300,1516,1516,1515,1516
NDQUSD,20040128,060500,1515,1515,1514,1514
NDQUSD,20040128,060700,1515,1515,1515,1515
NDQUSD,20040128,060800,1515,1516,1515,1515
NDQUSD,20040128,061000,1516,1516,1516,1516
NDQUSD,20040128,061100,1515,1516,1515,1516
NDQUSD,20040128,061200,1515,1515,1515,1515
NDQUSD,20040128,061300,1514,1516,1514,1516
NDQUSD,20040128,061400,1514,1515,1514,1514
NDQUSD,20040128,061600,1516,1516,1515,1516
NDQUSD,20040128,061800,1515,1515,1514,1515
NDQUSD,20040128,061900,1515,1515,1515,1515
NDQUSD,20040128,062500,1515,1515,1515,1515
NDQUSD,20040128,062600,1515,1515,1514,1514
NDQUSD,20040128,062800,1515,1516,1515,1516
NDQUSD,20040128,062900,1515,1515,1515,1515
NDQUSD,20040128,063000,1516,1516,1514,1514
NDQUSD,20040128,063300,1514,1515,1514,1514
NDQUSD,20040128,063400,1513,1515,1513,1515
NDQUSD,20040128,063600,1515,1515,1515,1515
NDQUSD,20040128,063800,1514,1516,1514,1516
NDQUSD,20040128,063900,1515,1515,1514,1514
NDQUSD,20040128,064000,1514,1515,1514,1515
NDQUSD,20040128,064100,1515,1515,1514,1514
NDQUSD,20040128,064200,1515,1515,1514,1514
NDQUSD,20040128,064500,1514,1514,1513,1513
NDQUSD,20040128,064700,1513,1515,1513,1515
NDQUSD,20040128,064800,1514,1514,1513,1513
NDQUSD,20040128,064900,1513,1514,1513,1514
NDQUSD,20040128,065000,1514,1514,1513,1514
NDQUSD,20040128,065100,1515,1515,1514,1515
NDQUSD,20040128,065200,1515,1515,1513,1513
NDQUSD,20040128,065300,1515,1515,1515,1515
NDQUSD,20040128,065400,1515,1515,1514,1515
NDQUSD,20040128,065500,1515,1515,1514,1515
NDQUSD,20040128,065600,1514,1515,1514,1514
NDQUSD,20040128,065700,1514,1515,1514,1515
NDQUSD,20040128,065800,1515,1515,1514,1515
NDQUSD,20040128,065900,1515,1516,1514,1516
NDQUSD,20040128,070000,1515,1516,1515,1516
NDQUSD,20040128,070100,1515,1515,1514,1515
NDQUSD,20040128,070200,1515,1516,1515,1515
NDQUSD,20040128,070300,1515,1515,1514,1514
NDQUSD,20040128,070400,1516,1516,1515,1515
NDQUSD,20040128,070500,1515,1515,1514,1515
NDQUSD,20040128,070600,1514,1516,1514,1516
NDQUSD,20040128,070700,1516,1516,1515,1515
NDQUSD,20040128,070800,1515,1515,1515,1515
NDQUSD,20040128,070900,1516,1516,1515,1515
NDQUSD,20040128,071000,1514,1516,1514,1516
NDQUSD,20040128,071100,1515,1516,1515,1515
NDQUSD,20040128,071200,1515,1516,1515,1516
NDQUSD,20040128,071300,1516,1516,1515,1515
NDQUSD,20040128,071400,1516,1516,1515,1515
NDQUSD,20040128,071500,1516,1516,1515,1515
NDQUSD,20040128,071600,1515,1516,1515,1515
NDQUSD,20040128,071700,1516,1516,1516,1516
NDQUSD,20040128,071800,1515,1515,1514,1515
NDQUSD,20040128,071900,1515,1516,1514,1514
NDQUSD,20040128,072000,1515,1515,1513,1514
NDQUSD,20040128,072100,1514,1515,1514,1515
NDQUSD,20040128,072200,1514,1515,1514,1515
NDQUSD,20040128,072300,1515,1515,1514,1514
NDQUSD,20040128,072400,1515,1515,1513,1515
NDQUSD,20040128,072500,1514,1515,1514,1515
NDQUSD,20040128,072600,1514,1515,1514,1515
NDQUSD,20040128,072700,1515,1515,1514,1514
NDQUSD,20040128,072800,1514,1515,1513,1515
NDQUSD,20040128,072900,1513,1514,1513,1514
NDQUSD,20040128,073000,1514,1515,1514,1515
NDQUSD,20040128,073100,1515,1515,1513,1514
NDQUSD,20040128,073200,1513,1514,1513,1513
NDQUSD,20040128,073300,1513,1515,1513,1514
NDQUSD,20040128,073400,1513,1514,1513,1514
NDQUSD,20040128,073500,1515,1515,1514,1515
NDQUSD,20040128,073600,1514,1515,1514,1514
NDQUSD,20040128,073700,1514,1515,1513,1513
NDQUSD,20040128,073800,1513,1514,1513,1514
NDQUSD,20040128,073900,1514,1514,1514,1514
NDQUSD,20040128,074000,1515,1516,1514,1516
NDQUSD,20040128,074100,1516,1516,1516,1516
NDQUSD,20040128,074200,1516,1516,1514,1515
NDQUSD,20040128,074300,1515,1516,1515,1515
NDQUSD,20040128,074400,1515,1517,1515,1515
NDQUSD,20040128,074500,1516,1516,1516,1516
NDQUSD,20040128,074600,1516,1517,1516,1517
NDQUSD,20040128,074700,1517,1519,1517,1519
NDQUSD,20040128,074800,1517,1519,1517,1518
NDQUSD,20040128,074900,1519,1519,1517,1517
NDQUSD,20040128,075000,1517,1518,1517,1518
NDQUSD,20040128,075100,1517,1517,1516,1516
NDQUSD,20040128,075200,1518,1518,1517,1518
NDQUSD,20040128,075300,1518,1519,1518,1519
NDQUSD,20040128,075400,1518,1519,1518,1518
NDQUSD,20040128,075500,1520,1520,1519,1519
NDQUSD,20040128,075600,1519,1519,1519,1519
NDQUSD,20040128,075700,1518,1520,1518,1520
NDQUSD,20040128,075800,1519,1520,1519,1520
NDQUSD,20040128,075900,1520,1520,1518,1518
NDQUSD,20040128,080000,1519,1520,1518,1519
NDQUSD,20040128,080100,1518,1518,1518,1518
NDQUSD,20040128,080300,1519,1520,1519,1520
NDQUSD,20040128,080400,1520,1520,1519,1519
NDQUSD,20040128,080500,1520,1520,1518,1519
NDQUSD,20040128,080600,1520,1520,1519,1519
NDQUSD,20040128,080800,1519,1520,1519,1519
NDQUSD,20040128,080900,1519,1519,1518,1518
NDQUSD,20040128,081000,1518,1519,1517,1517
NDQUSD,20040128,081100,1518,1518,1518,1518
NDQUSD,20040128,081200,1517,1519,1517,1517
NDQUSD,20040128,081300,1519,1519,1518,1518
NDQUSD,20040128,081400,1519,1519,1518,1518
NDQUSD,20040128,081500,1518,1519,1518,1519
NDQUSD,20040128,081700,1519,1519,1518,1518
NDQUSD,20040128,081800,1519,1520,1518,1520
NDQUSD,20040128,082000,1519,1520,1519,1520
NDQUSD,20040128,082100,1518,1520,1518,1520
NDQUSD,20040128,082200,1519,1520,1519,1520
NDQUSD,20040128,082300,1520,1520,1520,1520
NDQUSD,20040128,082500,1521,1521,1520,1521
NDQUSD,20040128,082600,1520,1521,1519,1521
NDQUSD,20040128,082700,1521,1521,1520,1521
NDQUSD,20040128,082800,1521,1521,1521,1521
NDQUSD,20040128,082900,1521,1521,1519,1519
NDQUSD,20040128,083000,1520,1522,1520,1520
NDQUSD,20040128,083100,1520,1521,1520,1521
NDQUSD,20040128,083200,1521,1522,1521,1522
NDQUSD,20040128,083300,1521,1522,1521,1521
NDQUSD,20040128,083400,1522,1522,1521,1521
NDQUSD,20040128,083500,1522,1522,1520,1520
NDQUSD,20040128,083600,1522,1522,1521,1521
NDQUSD,20040128,083700,1521,1522,1521,1522
NDQUSD,20040128,083800,1522,1522,1521,1522
NDQUSD,20040128,083900,1522,1522,1521,1521
NDQUSD,20040128,084000,1522,1522,1521,1521
NDQUSD,20040128,084100,1521,1522,1521,1522
NDQUSD,20040128,084200,1522,1522,1521,1521
NDQUSD,20040128,084300,1521,1522,1521,1522
NDQUSD,20040128,084400,1521,1523,1521,1521
NDQUSD,20040128,084500,1521,1522,1521,1522
NDQUSD,20040128,084600,1522,1522,1521,1522
NDQUSD,20040128,084900,1522,1523,1522,1523
NDQUSD,20040128,085000,1522,1522,1521,1521
NDQUSD,20040128,085100,1521,1522,1521,1522
NDQUSD,20040128,085200,1521,1521,1521,1521
NDQUSD,20040128,085300,1523,1523,1522,1522
NDQUSD,20040128,085400,1521,1522,1521,1522
NDQUSD,20040128,085500,1521,1522,1521,1522
NDQUSD,20040128,085600,1522,1522,1521,1521
NDQUSD,20040128,085700,1523,1523,1521,1521
NDQUSD,20040128,085800,1522,1522,1521,1521
NDQUSD,20040128,090000,1522,1523,1522,1522
NDQUSD,20040128,090100,1521,1523,1521,1521
NDQUSD,20040128,090300,1521,1523,1521,1523
NDQUSD,20040128,090400,1522,1523,1522,1522
NDQUSD,20040128,090500,1523,1523,1523,1523
NDQUSD,20040128,090600,1523,1524,1522,1522
NDQUSD,20040128,090700,1523,1524,1523,1524
NDQUSD,20040128,090800,1524,1525,1524,1525
NDQUSD,20040128,090900,1524,1525,1523,1524
NDQUSD,20040128,091000,1524,1524,1523,1524
NDQUSD,20040128,091100,1523,1525,1523,1525
NDQUSD,20040128,091200,1524,1524,1524,1524
NDQUSD,20040128,091300,1523,1524,1523,1524
NDQUSD,20040128,091400,1523,1523,1523,1523
NDQUSD,20040128,091500,1523,1523,1522,1523
NDQUSD,20040128,091600,1523,1523,1522,1523
NDQUSD,20040128,091800,1524,1525,1524,1525
NDQUSD,20040128,092000,1524,1525,1523,1524
NDQUSD,20040128,092100,1523,1524,1523,1523
NDQUSD,20040128,092200,1524,1524,1523,1524
NDQUSD,20040128,092400,1524,1524,1522,1523
NDQUSD,20040128,092500,1523,1524,1523,1524
NDQUSD,20040128,092600,1523,1524,1522,1523
NDQUSD,20040128,092700,1523,1524,1523,1524
NDQUSD,20040128,092800,1523,1524,1523,1524
NDQUSD,20040128,092900,1522,1524,1522,1524
NDQUSD,20040128,093000,1523,1523,1522,1522
NDQUSD,20040128,093100,1523,1523,1522,1522
NDQUSD,20040128,093400,1523,1524,1523,1523
NDQUSD,20040128,093500,1523,1523,1522,1522
NDQUSD,20040128,094000,1521,1523,1521,1523
NDQUSD,20040128,094100,1522,1524,1522,1523
NDQUSD,20040128,094200,1524,1524,1523,1523
NDQUSD,20040128,094300,1524,1524,1523,1524
NDQUSD,20040128,094400,1523,1523,1523,1523
NDQUSD,20040128,094500,1524,1524,1523,1523
NDQUSD,20040128,094600,1523,1524,1523,1524
NDQUSD,20040128,094700,1524,1524,1523,1524
NDQUSD,20040128,094800,1524,1524,1523,1523
NDQUSD,20040128,094900,1524,1524,1524,1524
NDQUSD,20040128,095000,1525,1525,1524,1524
NDQUSD,20040128,095200,1524,1525,1524,1524
NDQUSD,20040128,095300,1524,1525,1524,1524
NDQUSD,20040128,095400,1525,1526,1525,1526
NDQUSD,20040128,095500,1526,1526,1525,1525
NDQUSD,20040128,095600,1525,1526,1525,1526
NDQUSD,20040128,095700,1526,1526,1525,1525
NDQUSD,20040128,095900,1526,1526,1525,1525
NDQUSD,20040128,100000,1524,1524,1524,1524
NDQUSD,20040128,100100,1525,1526,1524,1526
NDQUSD,20040128,100200,1525,1525,1525,1525
NDQUSD,20040128,100300,1525,1525,1525,1525
NDQUSD,20040128,100400,1525,1525,1524,1524
NDQUSD,20040128,100600,1524,1525,1524,1525
NDQUSD,20040128,100700,1524,1525,1524,1525
NDQUSD,20040128,100800,1525,1525,1524,1524
NDQUSD,20040128,100900,1525,1525,1524,1524
NDQUSD,20040128,101000,1524,1524,1524,1524
NDQUSD,20040128,101100,1525,1525,1524,1524
NDQUSD,20040128,101200,1525,1525,1525,1525
NDQUSD,20040128,101300,1525,1525,1523,1523
NDQUSD,20040128,101600,1525,1525,1523,1524
NDQUSD,20040128,101700,1523,1525,1523,1524
NDQUSD,20040128,101800,1524,1524,1523,1524
NDQUSD,20040128,102000,1523,1524,1523,1524
NDQUSD,20040128,102100,1523,1525,1523,1525
NDQUSD,20040128,102300,1524,1525,1523,1525
NDQUSD,20040128,102400,1524,1524,1523,1523
NDQUSD,20040128,102500,1523,1525,1523,1524
NDQUSD,20040128,102600,1524,1525,1524,1525
NDQUSD,20040128,103000,1524,1524,1523,1523
NDQUSD,20040128,103100,1525,1525,1525,1525
NDQUSD,20040128,103500,1523,1524,1523,1524
NDQUSD,20040128,103900,1524,1524,1524,1524
NDQUSD,20040128,104200,1524,1524,1523,1523
NDQUSD,20040128,104300,1522,1523,1522,1522
NDQUSD,20040128,104600,1523,1523,1522,1522
NDQUSD,20040128,104900,1522,1523,1522,1523
NDQUSD,20040128,105200,1523,1523,1523,1523
NDQUSD,20040128,105300,1522,1523,1522,1523
NDQUSD,20040128,105400,1523,1524,1523,1524
NDQUSD,20040128,105600,1524,1524,1523,1524
NDQUSD,20040128,105700,1523,1524,1523,1524
NDQUSD,20040128,105800,1524,1525,1524,1525
NDQUSD,20040128,105900,1524,1524,1524,1524
NDQUSD,20040128,110300,1525,1525,1524,1524
NDQUSD,20040128,110400,1524,1524,1524,1524
NDQUSD,20040128,110500,1523,1525,1523,1525
NDQUSD,20040128,110800,1524,1524,1523,1523
NDQUSD,20040128,111000,1524,1524,1524,1524
NDQUSD,20040128,111200,1524,1525,1524,1525
NDQUSD,20040128,111400,1523,1524,1523,1524
NDQUSD,20040128,111600,1524,1524,1524,1524
NDQUSD,20040128,111700,1524,1524,1524,1524
NDQUSD,20040128,111800,1525,1525,1523,1524
NDQUSD,20040128,112100,1523,1525,1523,1525
NDQUSD,20040128,112300,1526,1526,1525,1525
NDQUSD,20040128,112400,1525,1525,1525,1525
NDQUSD,20040128,112500,1525,1527,1525,1526
NDQUSD,20040128,112600,1526,1526,1524,1525
NDQUSD,20040128,112700,1525,1526,1524,1525
NDQUSD,20040128,112800,1526,1526,1525,1525
NDQUSD,20040128,112900,1526,1527,1525,1526
NDQUSD,20040128,113000,1525,1525,1525,1525
NDQUSD,20040128,113100,1525,1526,1525,1525
NDQUSD,20040128,113200,1526,1526,1525,1525
NDQUSD,20040128,113300,1526,1526,1526,1526
NDQUSD,20040128,113400,1526,1526,1525,1526
NDQUSD,20040128,113500,1525,1526,1525,1526
NDQUSD,20040128,113600,1527,1527,1524,1524
NDQUSD,20040128,113700,1526,1526,1524,1524
NDQUSD,20040128,113800,1524,1524,1524,1524
NDQUSD,20040128,113900,1525,1525,1524,1525
NDQUSD,20040128,114000,1523,1524,1523,1524
NDQUSD,20040128,114100,1525,1525,1524,1524
NDQUSD,20040128,114300,1525,1525,1525,1525
NDQUSD,20040128,114500,1524,1524,1524,1524
NDQUSD,20040128,114700,1525,1526,1524,1525
NDQUSD,20040128,114800,1525,1525,1524,1524
NDQUSD,20040128,115000,1524,1525,1524,1524
NDQUSD,20040128,115100,1524,1525,1524,1524
NDQUSD,20040128,115300,1526,1526,1524,1525
NDQUSD,20040128,115400,1524,1525,1524,1525
NDQUSD,20040128,115700,1525,1525,1524,1524
NDQUSD,20040128,115800,1525,1526,1524,1526
NDQUSD,20040128,115900,1525,1526,1524,1525
NDQUSD,20040128,120000,1526,1526,1525,1525
NDQUSD,20040128,120100,1525,1526,1525,1526
NDQUSD,20040128,120200,1526,1526,1525,1525
NDQUSD,20040128,120300,1526,1526,1525,1525
NDQUSD,20040128,120400,1525,1526,1525,1526
NDQUSD,20040128,120500,1525,1526,1525,1525
NDQUSD,20040128,120600,1526,1526,1526,1526
NDQUSD,20040128,120700,1526,1526,1525,1525
NDQUSD,20040128,120800,1525,1525,1525,1525
NDQUSD,20040128,120900,1526,1526,1526,1526
NDQUSD,20040128,121000,1525,1525,1524,1524
NDQUSD,20040128,121100,1526,1526,1525,1525
NDQUSD,20040128,121300,1526,1526,1525,1525
NDQUSD,20040128,121400,1525,1526,1525,1526
NDQUSD,20040128,121500,1526,1526,1526,1526
NDQUSD,20040128,121600,1526,1526,1524,1524
NDQUSD,20040128,121700,1526,1527,1525,1527
NDQUSD,20040128,121800,1527,1527,1526,1526
NDQUSD,20040128,121900,1525,1526,1524,1526
NDQUSD,20040128,122000,1525,1526,1524,1524
NDQUSD,20040128,122100,1525,1526,1525,1526
NDQUSD,20040128,122300,1525,1527,1524,1526
NDQUSD,20040128,122400,1526,1526,1524,1524
NDQUSD,20040128,122500,1525,1525,1525,1525
NDQUSD,20040128,122600,1524,1526,1524,1526
NDQUSD,20040128,122700,1525,1526,1525,1526
NDQUSD,20040128,122800,1525,1525,1525,1525
NDQUSD,20040128,122900,1524,1526,1524,1524
NDQUSD,20040128,123000,1524,1524,1522,1524
NDQUSD,20040128,123100,1523,1523,1522,1523
NDQUSD,20040128,123200,1524,1524,1522,1522
NDQUSD,20040128,123300,1523,1523,1522,1522
NDQUSD,20040128,123400,1523,1525,1523,1525
NDQUSD,20040128,123500,1525,1525,1523,1524
NDQUSD,20040128,123600,1524,1526,1524,1526
NDQUSD,20040128,123700,1525,1526,1525,1526
NDQUSD,20040128,123800,1525,1526,1525,1526
NDQUSD,20040128,123900,1525,1526,1524,1524
NDQUSD,20040128,124000,1525,1525,1523,1525
NDQUSD,20040128,124100,1524,1525,1524,1525
NDQUSD,20040128,124200,1525,1525,1523,1525
NDQUSD,20040128,124300,1523,1524,1523,1524
NDQUSD,20040128,124400,1524,1524,1523,1524
NDQUSD,20040128,124500,1524,1524,1524,1524
NDQUSD,20040128,124600,1524,1525,1524,1524
NDQUSD,20040128,124700,1525,1525,1523,1525
NDQUSD,20040128,124800,1524,1525,1524,1524
NDQUSD,20040128,124900,1525,1525,1524,1525
NDQUSD,20040128,125000,1525,1526,1524,1526
NDQUSD,20040128,125100,1526,1527,1526,1526
NDQUSD,20040128,125200,1527,1528,1526,1528
NDQUSD,20040128,125300,1529,1529,1527,1527
NDQUSD,20040128,125400,1527,1529,1527,1529
NDQUSD,20040128,125500,1528,1528,1526,1526
NDQUSD,20040128,125600,1527,1527,1527,1527
NDQUSD,20040128,125700,1527,1529,1527,1527
NDQUSD,20040128,125800,1527,1529,1527,1527
NDQUSD,20040128,125900,1527,1527,1527,1527
NDQUSD,20040128,130000,1527,1528,1527,1528
NDQUSD,20040128,130100,1527,1528,1526,1526
NDQUSD,20040128,130200,1527,1528,1526,1526
NDQUSD,20040128,130300,1526,1528,1526,1527
NDQUSD,20040128,130400,1527,1528,1526,1526
NDQUSD,20040128,130500,1527,1528,1526,1526
NDQUSD,20040128,130600,1526,1528,1526,1527
NDQUSD,20040128,130700,1526,1527,1526,1527
NDQUSD,20040128,130800,1527,1527,1526,1526
NDQUSD,20040128,130900,1526,1526,1526,1526
NDQUSD,20040128,131000,1527,1527,1526,1527
NDQUSD,20040128,131100,1526,1527,1525,1527
NDQUSD,20040128,131200,1527,1527,1525,1527
NDQUSD,20040128,131300,1527,1527,1526,1527
NDQUSD,20040128,131400,1525,1526,1525,1526
NDQUSD,20040128,131500,1526,1527,1525,1526
NDQUSD,20040128,131600,1526,1526,1526,1526
NDQUSD,20040128,131700,1525,1527,1525,1527
NDQUSD,20040128,131800,1526,1526,1526,1526
NDQUSD,20040128,131900,1527,1527,1525,1526
NDQUSD,20040128,132000,1526,1526,1526,1526
NDQUSD,20040128,132100,1527,1527,1525,1525
NDQUSD,20040128,132200,1526,1526,1525,1526
NDQUSD,20040128,132400,1526,1527,1525,1527
NDQUSD,20040128,132500,1526,1526,1525,1526
NDQUSD,20040128,132600,1526,1526,1525,1526
NDQUSD,20040128,132700,1526,1526,1525,1525
NDQUSD,20040128,132800,1524,1525,1524,1525
NDQUSD,20040128,132900,1524,1525,1524,1525
NDQUSD,20040128,133000,1526,1527,1525,1526
NDQUSD,20040128,133100,1527,1527,1526,1526
NDQUSD,20040128,133200,1527,1527,1527,1527
NDQUSD,20040128,133300,1528,1528,1527,1527
NDQUSD,20040128,133400,1528,1528,1526,1528
NDQUSD,20040128,133500,1527,1528,1527,1528
NDQUSD,20040128,133600,1528,1528,1526,1526
NDQUSD,20040128,133700,1527,1527,1526,1526
NDQUSD,20040128,133800,1527,1527,1526,1526
NDQUSD,20040128,133900,1526,1526,1525,1525
NDQUSD,20040128,134000,1525,1526,1524,1524
NDQUSD,20040128,134100,1525,1526,1524,1526
NDQUSD,20040128,134200,1525,1525,1524,1525
NDQUSD,20040128,134300,1525,1526,1524,1526
NDQUSD,20040128,134400,1524,1526,1524,1526
NDQUSD,20040128,134500,1526,1527,1525,1526
NDQUSD,20040128,134600,1526,1526,1524,1525
NDQUSD,20040128,134700,1525,1525,1524,1525
NDQUSD,20040128,134800,1526,1526,1525,1525
NDQUSD,20040128,134900,1524,1525,1522,1522
NDQUSD,20040128,135000,1524,1524,1522,1524
NDQUSD,20040128,135100,1524,1524,1523,1524
NDQUSD,20040128,135200,1524,1524,1522,1523
NDQUSD,20040128,135300,1524,1525,1522,1523
NDQUSD,20040128,135400,1523,1525,1523,1525
NDQUSD,20040128,135500,1524,1524,1523,1524
NDQUSD,20040128,135600,1524,1526,1524,1525
NDQUSD,20040128,135700,1524,1525,1523,1524
NDQUSD,20040128,135800,1524,1525,1524,1525
NDQUSD,20040128,135900,1525,1525,1524,1525
NDQUSD,20040128,140000,1525,1525,1523,1525
NDQUSD,20040128,140100,1526,1526,1521,1523
NDQUSD,20040128,140200,1522,1523,1520,1521
NDQUSD,20040128,140300,1520,1523,1520,1523
NDQUSD,20040128,140400,1522,1522,1521,1522
NDQUSD,20040128,140500,1522,1522,1521,1522
NDQUSD,20040128,140600,1521,1524,1521,1524
NDQUSD,20040128,140700,1523,1525,1523,1524
NDQUSD,20040128,140800,1523,1526,1523,1523
NDQUSD,20040128,140900,1523,1524,1523,1524
NDQUSD,20040128,141000,1523,1524,1523,1524
NDQUSD,20040128,141100,1523,1526,1523,1525
NDQUSD,20040128,141200,1525,1526,1523,1523
NDQUSD,20040128,141300,1522,1525,1522,1525
NDQUSD,20040128,141400,1525,1525,1524,1524
NDQUSD,20040128,141500,1525,1526,1524,1524
NDQUSD,20040128,141600,1525,1525,1524,1525
NDQUSD,20040128,141700,1525,1526,1524,1525
NDQUSD,20040128,141800,1525,1526,1525,1525
NDQUSD,20040128,141900,1525,1526,1524,1524
NDQUSD,20040128,142000,1525,1526,1524,1526
NDQUSD,20040128,142100,1527,1528,1525,1528
NDQUSD,20040128,142200,1527,1527,1527,1527
NDQUSD,20040128,142300,1526,1529,1526,1528
NDQUSD,20040128,142400,1529,1531,1528,1531
NDQUSD,20040128,142500,1530,1530,1528,1528
NDQUSD,20040128,142600,1528,1530,1528,1530
NDQUSD,20040128,142700,1530,1530,1529,1529
NDQUSD,20040128,142800,1529,1531,1529,1530
NDQUSD,20040128,142900,1530,1530,1530,1530
NDQUSD,20040128,143000,1528,1529,1528,1529
NDQUSD,20040128,143100,1530,1530,1528,1528
NDQUSD,20040128,143200,1528,1530,1528,1528
NDQUSD,20040128,143300,1528,1530,1528,1528
NDQUSD,20040128,143400,1530,1531,1528,1528
NDQUSD,20040128,143500,1529,1530,1528,1530
NDQUSD,20040128,143600,1529,1529,1528,1528
NDQUSD,20040128,143700,1530,1530,1528,1530
NDQUSD,20040128,143800,1529,1529,1529,1529
NDQUSD,20040128,143900,1529,1529,1529,1529
NDQUSD,20040128,144000,1528,1529,1528,1529
NDQUSD,20040128,144100,1528,1530,1528,1530
NDQUSD,20040128,144200,1530,1530,1529,1529
NDQUSD,20040128,144300,1529,1529,1529,1529
NDQUSD,20040128,144400,1529,1529,1528,1529
NDQUSD,20040128,144500,1530,1530,1528,1528
NDQUSD,20040128,144600,1528,1529,1528,1529
NDQUSD,20040128,144700,1529,1529,1527,1527
NDQUSD,20040128,144800,1527,1528,1527,1527
NDQUSD,20040128,144900,1527,1527,1526,1526
NDQUSD,20040128,145000,1528,1528,1526,1527
NDQUSD,20040128,145100,1528,1528,1527,1528
NDQUSD,20040128,145200,1528,1528,1526,1527
NDQUSD,20040128,145300,1528,1528,1527,1527
NDQUSD,20040128,145400,1528,1528,1527,1527
NDQUSD,20040128,145500,1527,1527,1527,1527
NDQUSD,20040128,145600,1528,1528,1527,1527
NDQUSD,20040128,145700,1528,1528,1528,1528
NDQUSD,20040128,145800,1527,1527,1527,1527
NDQUSD,20040128,145900,1527,1529,1527,1528
NDQUSD,20040128,150000,1528,1529,1526,1527
NDQUSD,20040128,150100,1527,1528,1527,1527
NDQUSD,20040128,150200,1526,1527,1526,1527
NDQUSD,20040128,150300,1526,1526,1526,1526
NDQUSD,20040128,150400,1526,1528,1526,1528
NDQUSD,20040128,150500,1527,1529,1527,1528
NDQUSD,20040128,150600,1528,1529,1528,1529
NDQUSD,20040128,150700,1529,1529,1529,1529
NDQUSD,20040128,150800,1529,1529,1528,1528
NDQUSD,20040128,150900,1529,1530,1529,1530
NDQUSD,20040128,151000,1529,1530,1529,1529
NDQUSD,20040128,151100,1529,1529,1528,1529
NDQUSD,20040128,151200,1528,1528,1527,1528
NDQUSD,20040128,151300,1528,1529,1528,1529
NDQUSD,20040128,151400,1529,1529,1528,1528
NDQUSD,20040128,151500,1528,1529,1528,1529
NDQUSD,20040128,151600,1528,1528,1528,1528
NDQUSD,20040128,151700,1528,1528,1526,1528
NDQUSD,20040128,151800,1528,1528,1527,1527
NDQUSD,20040128,151900,1527,1527,1525,1527
NDQUSD,20040128,152000,1526,1527,1526,1527
NDQUSD,20040128,152100,1526,1526,1525,1526
NDQUSD,20040128,152200,1525,1526,1525,1525
NDQUSD,20040128,152300,1524,1526,1524,1525
NDQUSD,20040128,152400,1526,1526,1526,1526
NDQUSD,20040128,152500,1527,1527,1526,1526
NDQUSD,20040128,152600,1525,1526,1525,1526
NDQUSD,20040128,152700,1525,1526,1525,1525
NDQUSD,20040128,152800,1526,1526,1524,1524
NDQUSD,20040128,152900,1526,1526,1525,1526
NDQUSD,20040128,153000,1525,1525,1524,1524
NDQUSD,20040128,153100,1524,1526,1524,1525
NDQUSD,20040128,153200,1525,1526,1525,1526
NDQUSD,20040128,153300,1525,1526,1525,1526
NDQUSD,20040128,153400,1526,1527,1525,1525
NDQUSD,20040128,153500,1526,1526,1525,1525
NDQUSD,20040128,153600,1525,1527,1525,1526
NDQUSD,20040128,153700,1527,1527,1525,1526
NDQUSD,20040128,153800,1526,1526,1525,1526
NDQUSD,20040128,153900,1526,1526,1525,1525
NDQUSD,20040128,154000,1525,1527,1525,1527
NDQUSD,20040128,154100,1526,1526,1525,1525
NDQUSD,20040128,154200,1526,1526,1525,1526
NDQUSD,20040128,154300,1526,1527,1526,1526
NDQUSD,20040128,154400,1526,1528,1526,1527
NDQUSD,20040128,154500,1527,1527,1526,1527
NDQUSD,20040128,154600,1527,1527,1526,1527
NDQUSD,20040128,154700,1526,1528,1526,1528
NDQUSD,20040128,154800,1527,1527,1526,1526
NDQUSD,20040128,154900,1526,1527,1526,1527
NDQUSD,20040128,155000,1527,1527,1525,1526
NDQUSD,20040128,155100,1526,1527,1525,1525
NDQUSD,20040128,155200,1526,1527,1525,1527
NDQUSD,20040128,155300,1526,1526,1526,1526
NDQUSD,20040128,155400,1525,1526,1524,1524
NDQUSD,20040128,155500,1524,1525,1524,1524
NDQUSD,20040128,155600,1525,1526,1524,1525
NDQUSD,20040128,155700,1524,1524,1524,1524
NDQUSD,20040128,155800,1526,1526,1526,1526
NDQUSD,20040128,155900,1525,1526,1525,1525
NDQUSD,20040128,160000,1524,1526,1524,1526
NDQUSD,20040128,160100,1524,1526,1524,1526
NDQUSD,20040128,160200,1524,1525,1524,1525
NDQUSD,20040128,160300,1526,1526,1524,1524
NDQUSD,20040128,160400,1525,1525,1524,1524
NDQUSD,20040128,160500,1525,1525,1525,1525
NDQUSD,20040128,160600,1524,1525,1524,1525
NDQUSD,20040128,160700,1524,1525,1523,1523
NDQUSD,20040128,160800,1525,1525,1524,1524
NDQUSD,20040128,160900,1524,1524,1522,1522
NDQUSD,20040128,161000,1524,1524,1522,1523
NDQUSD,20040128,161100,1524,1524,1523,1523
NDQUSD,20040128,161200,1523,1523,1523,1523
NDQUSD,20040128,161300,1524,1524,1522,1523
NDQUSD,20040128,161400,1523,1525,1523,1524
NDQUSD,20040128,161500,1524,1525,1524,1525
NDQUSD,20040128,161600,1526,1526,1524,1524
NDQUSD,20040128,161700,1523,1524,1522,1524
NDQUSD,20040128,161800,1523,1523,1523,1523
NDQUSD,20040128,161900,1524,1524,1524,1524
NDQUSD,20040128,162000,1523,1524,1523,1523
NDQUSD,20040128,162100,1523,1524,1523,1524
NDQUSD,20040128,162200,1523,1524,1523,1523
NDQUSD,20040128,162300,1523,1524,1522,1522
NDQUSD,20040128,162400,1522,1524,1522,1524
NDQUSD,20040128,162500,1523,1525,1523,1525
NDQUSD,20040128,162600,1524,1524,1523,1524
NDQUSD,20040128,162700,1524,1525,1524,1524
NDQUSD,20040128,162800,1523,1524,1523,1523
NDQUSD,20040128,162900,1524,1524,1523,1523
NDQUSD,20040128,163000,1523,1523,1522,1522
NDQUSD,20040128,163100,1522,1523,1522,1523
NDQUSD,20040128,163200,1523,1523,1522,1523
NDQUSD,20040128,163300,1523,1524,1523,1524
NDQUSD,20040128,163400,1522,1524,1522,1524
NDQUSD,20040128,163500,1523,1524,1523,1523
NDQUSD,20040128,163600,1523,1524,1523,1523
NDQUSD,20040128,163700,1522,1523,1522,1523
NDQUSD,20040128,163800,1523,1524,1522,1523
NDQUSD,20040128,163900,1523,1523,1523,1523
NDQUSD,20040128,164000,1522,1522,1522,1522
NDQUSD,20040128,164100,1523,1523,1521,1522
NDQUSD,20040128,164200,1521,1522,1521,1522
NDQUSD,20040128,164300,1522,1523,1521,1522
NDQUSD,20040128,164400,1521,1523,1521,1523
NDQUSD,20040128,164500,1523,1523,1522,1522
NDQUSD,20040128,164600,1521,1522,1521,1521
NDQUSD,20040128,164700,1521,1522,1521,1521
NDQUSD,20040128,164800,1522,1523,1521,1523
NDQUSD,20040128,164900,1522,1523,1522,1523
NDQUSD,20040128,165000,1522,1523,1521,1522
NDQUSD,20040128,165100,1523,1523,1521,1522
NDQUSD,20040128,165200,1522,1523,1522,1522
NDQUSD,20040128,165300,1521,1523,1521,1522
NDQUSD,20040128,165400,1521,1523,1521,1523
NDQUSD,20040128,165500,1521,1522,1521,1522
NDQUSD,20040128,165600,1522,1523,1522,1523
NDQUSD,20040128,165700,1523,1524,1523,1523
NDQUSD,20040128,165800,1524,1524,1523,1523
NDQUSD,20040128,165900,1524,1524,1523,1523
NDQUSD,20040128,170000,1524,1524,1523,1523
NDQUSD,20040128,170100,1523,1523,1522,1523
NDQUSD,20040128,170200,1523,1523,1523,1523
NDQUSD,20040128,170300,1523,1523,1522,1522
NDQUSD,20040128,170400,1522,1523,1522,1522
NDQUSD,20040128,170500,1522,1523,1521,1523
NDQUSD,20040128,170600,1522,1524,1522,1524
NDQUSD,20040128,170700,1523,1523,1522,1523
NDQUSD,20040128,170800,1522,1523,1522,1523
NDQUSD,20040128,170900,1521,1522,1521,1522
NDQUSD,20040128,171000,1521,1523,1521,1523
NDQUSD,20040128,171100,1522,1522,1522,1522
NDQUSD,20040128,171200,1523,1523,1521,1523
NDQUSD,20040128,171300,1522,1523,1522,1523
NDQUSD,20040128,171500,1522,1522,1522,1522
NDQUSD,20040128,171600,1524,1524,1522,1522
NDQUSD,20040128,171700,1522,1523,1522,1523
NDQUSD,20040128,171800,1523,1523,1522,1522
NDQUSD,20040128,171900,1522,1523,1522,1523
NDQUSD,20040128,172000,1522,1522,1522,1522
NDQUSD,20040128,172100,1522,1523,1521,1522
NDQUSD,20040128,172200,1522,1522,1520,1520
NDQUSD,20040128,172300,1520,1522,1520,1522
NDQUSD,20040128,172400,1522,1524,1521,1523
NDQUSD,20040128,172500,1523,1525,1523,1523
NDQUSD,20040128,172600,1522,1524,1522,1524
NDQUSD,20040128,172700,1523,1525,1523,1524
NDQUSD,20040128,172800,1524,1525,1523,1523
NDQUSD,20040128,172900,1524,1524,1522,1522
NDQUSD,20040128,173000,1524,1524,1523,1524
NDQUSD,20040128,173100,1522,1524,1522,1524
NDQUSD,20040128,173200,1524,1524,1523,1523
NDQUSD,20040128,173300,1524,1524,1523,1524
NDQUSD,20040128,173400,1523,1524,1523,1523
NDQUSD,20040128,173500,1524,1524,1523,1524
NDQUSD,20040128,173600,1525,1525,1523,1523
NDQUSD,20040128,173700,1523,1525,1523,1525
NDQUSD,20040128,173800,1524,1526,1524,1524
NDQUSD,20040128,173900,1524,1525,1524,1525
NDQUSD,20040128,174000,1524,1525,1524,1525
NDQUSD,20040128,174100,1524,1526,1524,1525
NDQUSD,20040128,174200,1526,1526,1525,1526
NDQUSD,20040128,174300,1526,1526,1525,1525
NDQUSD,20040128,174400,1525,1526,1524,1526
NDQUSD,20040128,174500,1526,1526,1524,1524
NDQUSD,20040128,174600,1525,1526,1524,1524
NDQUSD,20040128,174700,1525,1526,1524,1524
NDQUSD,20040128,174800,1525,1525,1524,1524
NDQUSD,20040128,174900,1524,1524,1524,1524
NDQUSD,20040128,175000,1524,1525,1524,1525
NDQUSD,20040128,175100,1525,1525,1524,1525
NDQUSD,20040128,175200,1525,1525,1524,1524
NDQUSD,20040128,175300,1524,1524,1523,1523
NDQUSD,20040128,175400,1523,1525,1523,1524
NDQUSD,20040128,175500,1524,1525,1524,1525
NDQUSD,20040128,175600,1524,1524,1523,1524
NDQUSD,20040128,175700,1524,1524,1524,1524
NDQUSD,20040128,175800,1525,1525,1523,1523
NDQUSD,20040128,175900,1525,1525,1523,1523
NDQUSD,20040128,180000,1523,1524,1523,1523
NDQUSD,20040128,180100,1523,1525,1523,1525
NDQUSD,20040128,180200,1523,1525,1523,1525
NDQUSD,20040128,180300,1525,1525,1524,1524
NDQUSD,20040128,180400,1524,1524,1524,1524
NDQUSD,20040128,180500,1523,1525,1523,1525
NDQUSD,20040128,180600,1525,1525,1523,1525
NDQUSD,20040128,180700,1523,1523,1523,1523
NDQUSD,20040128,180800,1524,1524,1523,1524
NDQUSD,20040128,180900,1523,1525,1523,1524
NDQUSD,20040128,181000,1524,1525,1523,1525
NDQUSD,20040128,181100,1525,1527,1524,1525
NDQUSD,20040128,181200,1525,1526,1525,1526
NDQUSD,20040128,181300,1525,1526,1524,1526
NDQUSD,20040128,181400,1526,1526,1523,1523
NDQUSD,20040128,181500,1523,1523,1519,1520
NDQUSD,20040128,181600,1519,1520,1519,1520
NDQUSD,20040128,181700,1520,1522,1518,1522
NDQUSD,20040128,181800,1523,1523,1520,1522
NDQUSD,20040128,181900,1521,1524,1521,1522
NDQUSD,20040128,182000,1521,1523,1521,1522
NDQUSD,20040128,182100,1522,1522,1516,1519
NDQUSD,20040128,182200,1517,1518,1513,1515
NDQUSD,20040128,182300,1515,1515,1509,1510
NDQUSD,20040128,182400,1510,1511,1506,1509
NDQUSD,20040128,182500,1510,1510,1505,1508
NDQUSD,20040128,182600,1508,1509,1505,1508
NDQUSD,20040128,182700,1507,1508,1503,1503
NDQUSD,20040128,182800,1504,1508,1503,1508
NDQUSD,20040128,182900,1507,1512,1506,1511
NDQUSD,20040128,183000,1512,1512,1510,1510
NDQUSD,20040128,183100,1509,1510,1509,1510
NDQUSD,20040128,183200,1509,1511,1506,1511
NDQUSD,20040128,183300,1510,1511,1508,1508
NDQUSD,20040128,183400,1509,1509,1507,1508
NDQUSD,20040128,183500,1507,1510,1506,1509
NDQUSD,20040128,183600,1509,1510,1508,1510
NDQUSD,20040128,183700,1510,1511,1508,1509
NDQUSD,20040128,183800,1508,1510,1508,1510
NDQUSD,20040128,183900,1510,1510,1508,1508
NDQUSD,20040128,184000,1508,1509,1507,1507
NDQUSD,20040128,184100,1506,1508,1505,1505
NDQUSD,20040128,184200,1506,1507,1504,1504
NDQUSD,20040128,184300,1504,1504,1500,1503
NDQUSD,20040128,184400,1504,1504,1501,1501
NDQUSD,20040128,184500,1500,1503,1500,1503
NDQUSD,20040128,184600,1503,1503,1498,1500
NDQUSD,20040128,184700,1499,1502,1499,1502
NDQUSD,20040128,184800,1502,1503,1500,1503
NDQUSD,20040128,184900,1503,1504,1501,1502
NDQUSD,20040128,185000,1503,1505,1503,1504
NDQUSD,20040128,185100,1505,1506,1503,1506
NDQUSD,20040128,185200,1506,1508,1505,1507
NDQUSD,20040128,185300,1505,1507,1503,1505
NDQUSD,20040128,185400,1505,1507,1505,1506
NDQUSD,20040128,185500,1506,1508,1505,1505
NDQUSD,20040128,185600,1505,1509,1504,1507
NDQUSD,20040128,185700,1508,1508,1505,1505
NDQUSD,20040128,185800,1505,1508,1505,1506
NDQUSD,20040128,185900,1506,1507,1505,1506
NDQUSD,20040128,190000,1505,1508,1505,1506
NDQUSD,20040128,190100,1507,1508,1504,1506
NDQUSD,20040128,190200,1506,1508,1505,1507
NDQUSD,20040128,190300,1506,1508,1505,1505
NDQUSD,20040128,190400,1505,1508,1505,1506
NDQUSD,20040128,190500,1507,1508,1507,1507
NDQUSD,20040128,190600,1507,1510,1506,1510
NDQUSD,20040128,190700,1509,1511,1508,1511
NDQUSD,20040128,190800,1511,1511,1508,1508
NDQUSD,20040128,190900,1509,1509,1507,1507
NDQUSD,20040128,191000,1508,1508,1507,1507
NDQUSD,20040128,191100,1508,1508,1506,1506
NDQUSD,20040128,191200,1507,1507,1505,1507
NDQUSD,20040128,191300,1505,1506,1505,1506
NDQUSD,20040128,191400,1505,1507,1504,1505
NDQUSD,20040128,191500,1506,1506,1504,1505
NDQUSD,20040128,191600,1503,1506,1503,1506
NDQUSD,20040128,191700,1506,1506,1503,1505
NDQUSD,20040128,191800,1506,1506,1505,1506
NDQUSD,20040128,191900,1505,1506,1504,1506
NDQUSD,20040128,192000,1504,1505,1501,1502
NDQUSD,20040128,192100,1501,1504,1500,1504
NDQUSD,20040128,192200,1504,1504,1501,1502
NDQUSD,20040128,192300,1502,1504,1502,1504
NDQUSD,20040128,192400,1504,1504,1503,1503
NDQUSD,20040128,192500,1503,1503,1500,1502
NDQUSD,20040128,192600,1501,1502,1499,1500
NDQUSD,20040128,192700,1502,1502,1500,1500
NDQUSD,20040128,192800,1501,1501,1498,1499
NDQUSD,20040128,192900,1498,1499,1496,1496
NDQUSD,20040128,193000,1497,1498,1495,1496
NDQUSD,20040128,193100,1496,1497,1493,1494
NDQUSD,20040128,193200,1494,1496,1493,1494
NDQUSD,20040128,193300,1494,1494,1491,1492
NDQUSD,20040128,193400,1493,1494,1491,1494
NDQUSD,20040128,193500,1495,1495,1494,1494
NDQUSD,20040128,193600,1496,1496,1494,1495
NDQUSD,20040128,193700,1495,1496,1495,1495
NDQUSD,20040128,193800,1497,1497,1495,1495
NDQUSD,20040128,193900,1496,1497,1495,1495
NDQUSD,20040128,194000,1495,1497,1494,1494
NDQUSD,20040128,194100,1495,1495,1492,1495
NDQUSD,20040128,194200,1493,1495,1493,1495
NDQUSD,20040128,194300,1494,1496,1493,1495
NDQUSD,20040128,194400,1493,1494,1492,1493
NDQUSD,20040128,194500,1492,1494,1492,1493
NDQUSD,20040128,194600,1493,1494,1493,1494
NDQUSD,20040128,194700,1494,1495,1492,1492
NDQUSD,20040128,194800,1492,1494,1489,1489
NDQUSD,20040128,194900,1489,1491,1489,1490
NDQUSD,20040128,195000,1490,1491,1489,1490
NDQUSD,20040128,195100,1490,1490,1487,1487
NDQUSD,20040128,195200,1489,1489,1487,1488
NDQUSD,20040128,195300,1489,1490,1489,1490
NDQUSD,20040128,195400,1489,1490,1489,1489
NDQUSD,20040128,195500,1490,1493,1489,1492
NDQUSD,20040128,195600,1491,1494,1491,1492
NDQUSD,20040128,195700,1492,1493,1492,1493
NDQUSD,20040128,195800,1493,1494,1493,1493
NDQUSD,20040128,195900,1494,1495,1493,1493
NDQUSD,20040128,200000,1493,1495,1492,1493
NDQUSD,20040128,200100,1493,1493,1492,1492
NDQUSD,20040128,200200,1493,1494,1492,1493
NDQUSD,20040128,200300,1493,1495,1493,1494
NDQUSD,20040128,200400,1493,1493,1492,1492
NDQUSD,20040128,200500,1492,1494,1492,1493
NDQUSD,20040128,200600,1492,1494,1492,1493
NDQUSD,20040128,200700,1494,1495,1493,1493
NDQUSD,20040128,200800,1494,1494,1490,1490
NDQUSD,20040128,200900,1491,1491,1490,1491
NDQUSD,20040128,201000,1490,1492,1490,1491
NDQUSD,20040128,201100,1490,1492,1490,1491
NDQUSD,20040128,201200,1491,1492,1490,1491
NDQUSD,20040128,201300,1490,1492,1490,1491
NDQUSD,20040128,201400,1491,1493,1491,1492
NDQUSD,20040128,203000,1490,1491,1489,1490
NDQUSD,20040128,203100,1489,1490,1489,1490
NDQUSD,20040128,203200,1490,1491,1490,1491
NDQUSD,20040128,203300,1489,1490,1489,1490
NDQUSD,20040128,203400,1491,1491,1490,1491
NDQUSD,20040128,203600,1491,1491,1490,1490
NDQUSD,20040128,203700,1491,1491,1490,1491
NDQUSD,20040128,203800,1491,1492,1490,1492
NDQUSD,20040128,203900,1492,1492,1490,1490
NDQUSD,20040128,204000,1491,1491,1490,1490
NDQUSD,20040128,204100,1492,1492,1492,1492
NDQUSD,20040128,204200,1492,1492,1490,1491
NDQUSD,20040128,204300,1492,1492,1490,1491
NDQUSD,20040128,204400,1490,1491,1490,1491
NDQUSD,20040128,204500,1491,1491,1490,1490
NDQUSD,20040128,204600,1490,1491,1490,1491
NDQUSD,20040128,204700,1490,1490,1489,1490
NDQUSD,20040128,204800,1490,1491,1490,1491
NDQUSD,20040128,204900,1491,1491,1490,1490
NDQUSD,20040128,205100,1491,1491,1490,1490
NDQUSD,20040128,205300,1492,1492,1490,1491
NDQUSD,20040128,205400,1492,1492,1491,1491
NDQUSD,20040128,205500,1492,1492,1491,1491
NDQUSD,20040128,205600,1492,1492,1492,1492
NDQUSD,20040128,205700,1492,1492,1491,1491
NDQUSD,20040128,205800,1491,1492,1491,1492
NDQUSD,20040128,205900,1492,1492,1491,1492
NDQUSD,20040128,210000,1491,1492,1491,1491
NDQUSD,20040128,210100,1490,1491,1490,1491
NDQUSD,20040128,210300,1491,1491,1490,1490
NDQUSD,20040128,210400,1490,1491,1490,1491
NDQUSD,20040128,210500,1490,1492,1490,1491
NDQUSD,20040128,210600,1491,1491,1490,1490
NDQUSD,20040128,210700,1491,1491,1490,1490
NDQUSD,20040128,211100,1491,1492,1491,1492
NDQUSD,20040128,211200,1490,1491,1490,1490
NDQUSD,20040128,211300,1490,1492,1490,1491
NDQUSD,20040128,211400,1492,1492,1490,1492
NDQUSD,20040128,211500,1492,1492,1492,1492
NDQUSD,20040128,211800,1490,1491,1490,1491
NDQUSD,20040128,211900,1491,1491,1490,1490
NDQUSD,20040128,212000,1491,1491,1490,1490
NDQUSD,20040128,212100,1490,1491,1490,1491
NDQUSD,20040128,212200,1491,1491,1490,1491
NDQUSD,20040128,212300,1491,1491,1490,1490
NDQUSD,20040128,212600,1490,1491,1490,1490
NDQUSD,20040128,212800,1491,1491,1490,1490
NDQUSD,20040128,212900,1491,1491,1490,1490
NDQUSD,20040128,220000,1490,1491,1490,1490
NDQUSD,20040128,220200,1491,1491,1490,1490
NDQUSD,20040128,220300,1491,1491,1489,1489
NDQUSD,20040128,220400,1490,1490,1489,1489
NDQUSD,20040128,220600,1490,1490,1490,1490
NDQUSD,20040128,220700,1490,1491,1490,1490
NDQUSD,20040128,220800,1489,1490,1489,1490
NDQUSD,20040128,220900,1490,1490,1489,1489
NDQUSD,20040128,221000,1491,1491,1489,1489
NDQUSD,20040128,221100,1489,1490,1489,1490
NDQUSD,20040128,221200,1489,1490,1488,1489
NDQUSD,20040128,221300,1490,1491,1488,1488
NDQUSD,20040128,221400,1490,1490,1489,1489
NDQUSD,20040128,221500,1491,1491,1489,1489
NDQUSD,20040128,221900,1490,1491,1489,1491
NDQUSD,20040128,222100,1491,1491,1490,1491
NDQUSD,20040128,222300,1491,1491,1491,1491
NDQUSD,20040128,222400,1490,1491,1490,1491
NDQUSD,20040128,222500,1491,1491,1490,1490
NDQUSD,20040128,222800,1491,1491,1490,1490
NDQUSD,20040128,223100,1490,1492,1490,1492
NDQUSD,20040128,223200,1491,1491,1490,1491
NDQUSD,20040128,223600,1491,1492,1491,1492
NDQUSD,20040128,223700,1491,1492,1491,1491
NDQUSD,20040128,223800,1493,1493,1491,1491
NDQUSD,20040128,223900,1493,1493,1491,1492
NDQUSD,20040128,224000,1493,1493,1492,1492
NDQUSD,20040128,224200,1493,1493,1492,1492
NDQUSD,20040128,224400,1493,1493,1493,1493
NDQUSD,20040128,224600,1491,1492,1491,1492
NDQUSD,20040128,224700,1491,1492,1491,1492
NDQUSD,20040128,224800,1491,1493,1491,1491
NDQUSD,20040128,225200,1492,1492,1491,1491
NDQUSD,20040128,225500,1492,1492,1491,1492
NDQUSD,20040128,225700,1492,1492,1492,1492
NDQUSD,20040128,225900,1492,1492,1492,1492
NDQUSD,20040128,230200,1491,1492,1491,1491
NDQUSD,20040128,230400,1491,1493,1491,1491
NDQUSD,20040128,231200,1492,1493,1492,1492
NDQUSD,20040128,231500,1492,1492,1492,1492
NDQUSD,20040128,231600,1492,1493,1492,1493
NDQUSD,20040128,231900,1492,1493,1492,1492
NDQUSD,20040128,232000,1492,1493,1492,1492
NDQUSD,20040128,232100,1493,1493,1493,1493
NDQUSD,20040128,232300,1494,1494,1493,1493
NDQUSD,20040128,232500,1493,1494,1492,1494
NDQUSD,20040128,232600,1494,1494,1493,1493
NDQUSD,20040128,232700,1494,1494,1493,1494
NDQUSD,20040128,233100,1494,1494,1492,1492
NDQUSD,20040128,233300,1492,1492,1492,1492
NDQUSD,20040128,233400,1493,1494,1493,1493
NDQUSD,20040128,233500,1493,1494,1493,1493
NDQUSD,20040128,233700,1493,1493,1492,1492
NDQUSD,20040128,233800,1495,1495,1492,1492
NDQUSD,20040128,234100,1494,1494,1494,1494
NDQUSD,20040128,234500,1494,1494,1493,1493
NDQUSD,20040128,234600,1493,1494,1493,1493
NDQUSD,20040128,235000,1494,1494,1493,1493
NDQUSD,20040128,235100,1493,1493,1493,1493
NDQUSD,20040128,235200,1494,1494,1493,1494
NDQUSD,20040128,235300,1493,1493,1493,1493
NDQUSD,20040128,235400,1493,1494,1493,1494
NDQUSD,20040128,235500,1494,1494,1493,1493
NDQUSD,20040128,235600,1493,1494,1493,1493
NDQUSD,20040128,235700,1494,1494,1494,1494
NDQUSD,20040128,235800,1494,1494,1493,1493
NDQUSD,20040128,235900,1494,1495,1493,1495
NDQUSD,20040129,000000,1493,1494,1493,1493
