<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040129,000100,1.2423,1.2423,1.2423,1.2423
EURUSD,20040129,000200,1.2424,1.2424,1.2421,1.2421
EURUSD,20040129,000300,1.2421,1.2421,1.2421,1.2421
EURUSD,20040129,000400,1.2422,1.2422,1.2421,1.2421
EURUSD,20040129,000500,1.2422,1.2422,1.2419,1.2420
EURUSD,20040129,000600,1.2419,1.2419,1.2419,1.2419
EURUSD,20040129,000700,1.2420,1.2423,1.2420,1.2423
EURUSD,20040129,000800,1.2424,1.2424,1.2424,1.2424
EURUSD,20040129,000900,1.2424,1.2427,1.2424,1.2427
EURUSD,20040129,001000,1.2426,1.2427,1.2426,1.2426
EURUSD,20040129,001100,1.2427,1.2427,1.2425,1.2426
EURUSD,20040129,001200,1.2427,1.2429,1.2427,1.2427
EURUSD,20040129,001300,1.2426,1.2427,1.2426,1.2426
EURUSD,20040129,001400,1.2427,1.2428,1.2427,1.2427
EURUSD,20040129,001500,1.2428,1.2429,1.2428,1.2429
EURUSD,20040129,001600,1.2429,1.2429,1.2429,1.2429
EURUSD,20040129,001700,1.2430,1.2435,1.2430,1.2435
EURUSD,20040129,001800,1.2436,1.2437,1.2435,1.2435
EURUSD,20040129,001900,1.2436,1.2436,1.2434,1.2435
EURUSD,20040129,002000,1.2434,1.2434,1.2430,1.2430
EURUSD,20040129,002100,1.2431,1.2433,1.2431,1.2433
EURUSD,20040129,002200,1.2434,1.2434,1.2433,1.2433
EURUSD,20040129,002300,1.2433,1.2433,1.2433,1.2433
EURUSD,20040129,002400,1.2433,1.2433,1.2433,1.2433
EURUSD,20040129,002500,1.2433,1.2434,1.2433,1.2434
EURUSD,20040129,002600,1.2433,1.2433,1.2433,1.2433
EURUSD,20040129,002700,1.2431,1.2431,1.2426,1.2426
EURUSD,20040129,002800,1.2425,1.2427,1.2424,1.2426
EURUSD,20040129,002900,1.2425,1.2425,1.2424,1.2424
EURUSD,20040129,003000,1.2423,1.2424,1.2423,1.2424
EURUSD,20040129,003100,1.2424,1.2424,1.2424,1.2424
EURUSD,20040129,003200,1.2425,1.2426,1.2424,1.2426
EURUSD,20040129,003300,1.2427,1.2430,1.2427,1.2429
EURUSD,20040129,003400,1.2430,1.2430,1.2428,1.2428
EURUSD,20040129,003500,1.2429,1.2431,1.2429,1.2431
EURUSD,20040129,003600,1.2432,1.2433,1.2431,1.2431
EURUSD,20040129,003700,1.2430,1.2430,1.2429,1.2430
EURUSD,20040129,003800,1.2430,1.2430,1.2430,1.2430
EURUSD,20040129,003900,1.2430,1.2430,1.2430,1.2430
EURUSD,20040129,004000,1.2429,1.2429,1.2426,1.2426
EURUSD,20040129,004100,1.2425,1.2425,1.2424,1.2424
EURUSD,20040129,004200,1.2425,1.2425,1.2424,1.2424
EURUSD,20040129,004300,1.2425,1.2426,1.2424,1.2424
EURUSD,20040129,004400,1.2425,1.2430,1.2425,1.2430
EURUSD,20040129,004500,1.2431,1.2432,1.2431,1.2431
EURUSD,20040129,004600,1.2432,1.2434,1.2432,1.2434
EURUSD,20040129,004700,1.2435,1.2435,1.2435,1.2435
EURUSD,20040129,004800,1.2435,1.2437,1.2435,1.2437
EURUSD,20040129,004900,1.2436,1.2437,1.2436,1.2437
EURUSD,20040129,005000,1.2436,1.2436,1.2435,1.2435
EURUSD,20040129,005100,1.2434,1.2434,1.2433,1.2434
EURUSD,20040129,005200,1.2434,1.2434,1.2434,1.2434
EURUSD,20040129,005300,1.2435,1.2435,1.2435,1.2435
EURUSD,20040129,005400,1.2435,1.2437,1.2435,1.2436
EURUSD,20040129,005500,1.2435,1.2435,1.2435,1.2435
EURUSD,20040129,005600,1.2436,1.2436,1.2436,1.2436
EURUSD,20040129,005700,1.2436,1.2437,1.2436,1.2437
EURUSD,20040129,005800,1.2437,1.2437,1.2437,1.2437
EURUSD,20040129,005900,1.2438,1.2438,1.2437,1.2437
EURUSD,20040129,010000,1.2436,1.2436,1.2435,1.2435
EURUSD,20040129,010100,1.2435,1.2435,1.2435,1.2435
EURUSD,20040129,010200,1.2436,1.2438,1.2436,1.2438
EURUSD,20040129,010300,1.2440,1.2445,1.2440,1.2445
EURUSD,20040129,010400,1.2446,1.2458,1.2446,1.2455
EURUSD,20040129,010500,1.2456,1.2456,1.2455,1.2455
EURUSD,20040129,010600,1.2454,1.2456,1.2452,1.2455
EURUSD,20040129,010700,1.2456,1.2456,1.2455,1.2456
EURUSD,20040129,010800,1.2455,1.2455,1.2449,1.2450
EURUSD,20040129,010900,1.2449,1.2451,1.2449,1.2451
EURUSD,20040129,011000,1.2452,1.2454,1.2452,1.2453
EURUSD,20040129,011100,1.2454,1.2455,1.2454,1.2455
EURUSD,20040129,011200,1.2454,1.2454,1.2454,1.2454
EURUSD,20040129,011300,1.2454,1.2454,1.2454,1.2454
EURUSD,20040129,011400,1.2454,1.2454,1.2454,1.2454
EURUSD,20040129,011500,1.2455,1.2456,1.2455,1.2456
EURUSD,20040129,011600,1.2457,1.2461,1.2457,1.2458
EURUSD,20040129,011700,1.2459,1.2459,1.2458,1.2458
EURUSD,20040129,011800,1.2458,1.2458,1.2456,1.2456
EURUSD,20040129,011900,1.2455,1.2455,1.2453,1.2453
EURUSD,20040129,012000,1.2452,1.2455,1.2452,1.2454
EURUSD,20040129,012100,1.2455,1.2455,1.2454,1.2455
EURUSD,20040129,012300,1.2455,1.2455,1.2455,1.2455
EURUSD,20040129,012400,1.2455,1.2455,1.2451,1.2451
EURUSD,20040129,012500,1.2450,1.2451,1.2450,1.2451
EURUSD,20040129,012600,1.2451,1.2453,1.2451,1.2452
EURUSD,20040129,012700,1.2453,1.2454,1.2453,1.2454
EURUSD,20040129,012800,1.2454,1.2454,1.2453,1.2453
EURUSD,20040129,012900,1.2453,1.2453,1.2453,1.2453
EURUSD,20040129,013000,1.2452,1.2452,1.2451,1.2451
EURUSD,20040129,013100,1.2450,1.2450,1.2450,1.2450
EURUSD,20040129,013200,1.2450,1.2452,1.2450,1.2452
EURUSD,20040129,013300,1.2453,1.2454,1.2453,1.2454
EURUSD,20040129,013400,1.2455,1.2458,1.2455,1.2458
EURUSD,20040129,013500,1.2457,1.2457,1.2454,1.2454
EURUSD,20040129,013600,1.2455,1.2455,1.2455,1.2455
EURUSD,20040129,013700,1.2455,1.2459,1.2455,1.2458
EURUSD,20040129,013800,1.2459,1.2469,1.2459,1.2469
EURUSD,20040129,013900,1.2471,1.2472,1.2467,1.2467
EURUSD,20040129,014000,1.2467,1.2468,1.2467,1.2468
EURUSD,20040129,014100,1.2467,1.2467,1.2465,1.2467
EURUSD,20040129,014200,1.2466,1.2466,1.2464,1.2465
EURUSD,20040129,014300,1.2464,1.2465,1.2464,1.2465
EURUSD,20040129,014400,1.2464,1.2466,1.2463,1.2466
EURUSD,20040129,014500,1.2467,1.2469,1.2467,1.2469
EURUSD,20040129,014600,1.2470,1.2471,1.2468,1.2470
EURUSD,20040129,014700,1.2469,1.2469,1.2469,1.2469
EURUSD,20040129,014800,1.2469,1.2469,1.2465,1.2465
EURUSD,20040129,014900,1.2465,1.2465,1.2464,1.2464
EURUSD,20040129,015000,1.2465,1.2466,1.2465,1.2466
EURUSD,20040129,015100,1.2465,1.2465,1.2461,1.2461
EURUSD,20040129,015200,1.2460,1.2460,1.2459,1.2459
EURUSD,20040129,015300,1.2459,1.2460,1.2459,1.2460
EURUSD,20040129,015400,1.2461,1.2461,1.2460,1.2461
EURUSD,20040129,015500,1.2460,1.2460,1.2459,1.2459
EURUSD,20040129,015600,1.2460,1.2462,1.2459,1.2462
EURUSD,20040129,015700,1.2463,1.2463,1.2462,1.2462
EURUSD,20040129,015800,1.2463,1.2467,1.2463,1.2467
EURUSD,20040129,015900,1.2468,1.2471,1.2468,1.2469
EURUSD,20040129,020000,1.2470,1.2471,1.2470,1.2471
EURUSD,20040129,020100,1.2472,1.2472,1.2470,1.2470
EURUSD,20040129,020200,1.2469,1.2469,1.2467,1.2467
EURUSD,20040129,020300,1.2468,1.2469,1.2467,1.2467
EURUSD,20040129,020400,1.2467,1.2467,1.2467,1.2467
EURUSD,20040129,020500,1.2467,1.2467,1.2467,1.2467
EURUSD,20040129,020600,1.2467,1.2467,1.2467,1.2467
EURUSD,20040129,020700,1.2467,1.2467,1.2465,1.2465
EURUSD,20040129,020800,1.2466,1.2472,1.2466,1.2471
EURUSD,20040129,020900,1.2472,1.2478,1.2471,1.2478
EURUSD,20040129,021000,1.2479,1.2484,1.2479,1.2481
EURUSD,20040129,021100,1.2480,1.2480,1.2479,1.2479
EURUSD,20040129,021200,1.2480,1.2481,1.2480,1.2481
EURUSD,20040129,021300,1.2481,1.2488,1.2481,1.2487
EURUSD,20040129,021400,1.2488,1.2488,1.2486,1.2486
EURUSD,20040129,021500,1.2485,1.2485,1.2481,1.2481
EURUSD,20040129,021600,1.2481,1.2481,1.2480,1.2480
EURUSD,20040129,021700,1.2479,1.2481,1.2479,1.2481
EURUSD,20040129,021800,1.2480,1.2481,1.2479,1.2481
EURUSD,20040129,021900,1.2482,1.2487,1.2482,1.2486
EURUSD,20040129,022000,1.2487,1.2491,1.2487,1.2491
EURUSD,20040129,022100,1.2490,1.2495,1.2490,1.2493
EURUSD,20040129,022200,1.2492,1.2492,1.2489,1.2489
EURUSD,20040129,022300,1.2490,1.2493,1.2488,1.2492
EURUSD,20040129,022400,1.2493,1.2495,1.2491,1.2492
EURUSD,20040129,022500,1.2493,1.2493,1.2493,1.2493
EURUSD,20040129,022600,1.2493,1.2498,1.2493,1.2497
EURUSD,20040129,022700,1.2496,1.2496,1.2493,1.2493
EURUSD,20040129,022800,1.2493,1.2494,1.2493,1.2494
EURUSD,20040129,022900,1.2495,1.2496,1.2495,1.2495
EURUSD,20040129,023000,1.2496,1.2496,1.2495,1.2495
EURUSD,20040129,023100,1.2496,1.2497,1.2496,1.2497
EURUSD,20040129,023200,1.2496,1.2496,1.2495,1.2496
EURUSD,20040129,023300,1.2495,1.2496,1.2495,1.2495
EURUSD,20040129,023400,1.2495,1.2495,1.2492,1.2492
EURUSD,20040129,023500,1.2491,1.2492,1.2491,1.2491
EURUSD,20040129,023600,1.2490,1.2490,1.2489,1.2489
EURUSD,20040129,023700,1.2488,1.2488,1.2486,1.2486
EURUSD,20040129,023800,1.2486,1.2486,1.2485,1.2486
EURUSD,20040129,023900,1.2485,1.2486,1.2485,1.2486
EURUSD,20040129,024000,1.2486,1.2486,1.2486,1.2486
EURUSD,20040129,024100,1.2485,1.2485,1.2483,1.2483
EURUSD,20040129,024200,1.2482,1.2484,1.2482,1.2484
EURUSD,20040129,024300,1.2483,1.2484,1.2483,1.2484
EURUSD,20040129,024400,1.2483,1.2483,1.2482,1.2482
EURUSD,20040129,024500,1.2482,1.2482,1.2482,1.2482
EURUSD,20040129,024600,1.2482,1.2483,1.2482,1.2483
EURUSD,20040129,024700,1.2484,1.2484,1.2484,1.2484
EURUSD,20040129,024800,1.2485,1.2486,1.2485,1.2486
EURUSD,20040129,024900,1.2486,1.2486,1.2486,1.2486
EURUSD,20040129,025000,1.2485,1.2485,1.2485,1.2485
EURUSD,20040129,025100,1.2484,1.2485,1.2484,1.2485
EURUSD,20040129,025200,1.2486,1.2486,1.2485,1.2486
EURUSD,20040129,025300,1.2485,1.2486,1.2485,1.2485
EURUSD,20040129,025400,1.2486,1.2486,1.2485,1.2485
EURUSD,20040129,025500,1.2485,1.2485,1.2485,1.2485
EURUSD,20040129,025600,1.2484,1.2485,1.2484,1.2485
EURUSD,20040129,025700,1.2484,1.2485,1.2484,1.2485
EURUSD,20040129,025800,1.2484,1.2486,1.2484,1.2486
EURUSD,20040129,025900,1.2485,1.2485,1.2483,1.2483
EURUSD,20040129,030000,1.2482,1.2482,1.2478,1.2479
EURUSD,20040129,030100,1.2478,1.2478,1.2474,1.2474
EURUSD,20040129,030200,1.2473,1.2474,1.2472,1.2474
EURUSD,20040129,030300,1.2474,1.2474,1.2474,1.2474
EURUSD,20040129,030400,1.2474,1.2474,1.2474,1.2474
EURUSD,20040129,030500,1.2473,1.2473,1.2472,1.2472
EURUSD,20040129,030600,1.2472,1.2472,1.2472,1.2472
EURUSD,20040129,030700,1.2473,1.2474,1.2473,1.2474
EURUSD,20040129,030800,1.2474,1.2476,1.2474,1.2476
EURUSD,20040129,030900,1.2476,1.2476,1.2476,1.2476
EURUSD,20040129,031000,1.2475,1.2475,1.2474,1.2474
EURUSD,20040129,031100,1.2474,1.2474,1.2472,1.2472
EURUSD,20040129,031200,1.2472,1.2472,1.2472,1.2472
EURUSD,20040129,031300,1.2472,1.2472,1.2472,1.2472
EURUSD,20040129,031400,1.2472,1.2472,1.2471,1.2471
EURUSD,20040129,031500,1.2471,1.2471,1.2471,1.2471
EURUSD,20040129,031600,1.2470,1.2471,1.2470,1.2471
EURUSD,20040129,031700,1.2471,1.2471,1.2470,1.2470
EURUSD,20040129,031800,1.2471,1.2472,1.2471,1.2472
EURUSD,20040129,031900,1.2472,1.2472,1.2472,1.2472
EURUSD,20040129,032000,1.2471,1.2471,1.2470,1.2470
EURUSD,20040129,032100,1.2470,1.2470,1.2470,1.2470
EURUSD,20040129,032200,1.2469,1.2469,1.2467,1.2468
EURUSD,20040129,032300,1.2469,1.2470,1.2469,1.2470
EURUSD,20040129,032400,1.2470,1.2471,1.2470,1.2471
EURUSD,20040129,032500,1.2470,1.2470,1.2468,1.2468
EURUSD,20040129,032600,1.2469,1.2469,1.2469,1.2469
EURUSD,20040129,032700,1.2469,1.2470,1.2469,1.2470
EURUSD,20040129,032800,1.2470,1.2470,1.2470,1.2470
EURUSD,20040129,032900,1.2470,1.2472,1.2470,1.2470
EURUSD,20040129,033000,1.2471,1.2471,1.2464,1.2464
EURUSD,20040129,033100,1.2463,1.2464,1.2463,1.2464
EURUSD,20040129,033200,1.2463,1.2465,1.2463,1.2465
EURUSD,20040129,033300,1.2465,1.2465,1.2465,1.2465
EURUSD,20040129,033400,1.2465,1.2465,1.2465,1.2465
EURUSD,20040129,033500,1.2465,1.2466,1.2465,1.2466
EURUSD,20040129,033600,1.2465,1.2465,1.2465,1.2465
EURUSD,20040129,033700,1.2465,1.2466,1.2465,1.2466
EURUSD,20040129,033800,1.2465,1.2466,1.2464,1.2464
EURUSD,20040129,033900,1.2463,1.2464,1.2463,1.2463
EURUSD,20040129,034000,1.2463,1.2463,1.2463,1.2463
EURUSD,20040129,034100,1.2463,1.2463,1.2463,1.2463
EURUSD,20040129,034200,1.2464,1.2465,1.2464,1.2465
EURUSD,20040129,034300,1.2465,1.2465,1.2465,1.2465
EURUSD,20040129,034400,1.2466,1.2466,1.2466,1.2466
EURUSD,20040129,034500,1.2466,1.2466,1.2465,1.2465
EURUSD,20040129,034600,1.2466,1.2467,1.2466,1.2466
EURUSD,20040129,034700,1.2466,1.2467,1.2466,1.2467
EURUSD,20040129,034800,1.2466,1.2467,1.2466,1.2467
EURUSD,20040129,034900,1.2467,1.2467,1.2467,1.2467
EURUSD,20040129,035000,1.2468,1.2469,1.2468,1.2469
EURUSD,20040129,035100,1.2469,1.2469,1.2469,1.2469
EURUSD,20040129,035200,1.2468,1.2468,1.2467,1.2467
EURUSD,20040129,035300,1.2466,1.2466,1.2466,1.2466
EURUSD,20040129,035400,1.2465,1.2465,1.2465,1.2465
EURUSD,20040129,035500,1.2465,1.2465,1.2464,1.2464
EURUSD,20040129,035600,1.2463,1.2464,1.2463,1.2464
EURUSD,20040129,035700,1.2463,1.2463,1.2463,1.2463
EURUSD,20040129,035800,1.2463,1.2468,1.2463,1.2468
EURUSD,20040129,035900,1.2469,1.2469,1.2469,1.2469
EURUSD,20040129,040000,1.2468,1.2468,1.2467,1.2467
EURUSD,20040129,040100,1.2467,1.2467,1.2467,1.2467
EURUSD,20040129,040200,1.2467,1.2467,1.2467,1.2467
EURUSD,20040129,040300,1.2467,1.2467,1.2467,1.2467
EURUSD,20040129,040400,1.2468,1.2469,1.2468,1.2469
EURUSD,20040129,040500,1.2469,1.2469,1.2467,1.2467
EURUSD,20040129,040600,1.2468,1.2469,1.2468,1.2469
EURUSD,20040129,040700,1.2470,1.2472,1.2470,1.2470
EURUSD,20040129,040800,1.2471,1.2474,1.2471,1.2474
EURUSD,20040129,040900,1.2474,1.2478,1.2474,1.2478
EURUSD,20040129,041000,1.2479,1.2485,1.2479,1.2483
EURUSD,20040129,041100,1.2484,1.2484,1.2483,1.2483
EURUSD,20040129,041200,1.2482,1.2482,1.2481,1.2481
EURUSD,20040129,041300,1.2480,1.2480,1.2479,1.2480
EURUSD,20040129,041400,1.2480,1.2481,1.2480,1.2480
EURUSD,20040129,041500,1.2481,1.2481,1.2480,1.2480
EURUSD,20040129,041600,1.2479,1.2479,1.2479,1.2479
EURUSD,20040129,041700,1.2479,1.2479,1.2479,1.2479
EURUSD,20040129,041800,1.2479,1.2479,1.2478,1.2478
EURUSD,20040129,041900,1.2478,1.2479,1.2478,1.2479
EURUSD,20040129,042000,1.2478,1.2478,1.2477,1.2477
EURUSD,20040129,042100,1.2476,1.2477,1.2476,1.2477
EURUSD,20040129,042200,1.2478,1.2481,1.2478,1.2479
EURUSD,20040129,042300,1.2478,1.2478,1.2477,1.2477
EURUSD,20040129,042400,1.2477,1.2477,1.2475,1.2475
EURUSD,20040129,042500,1.2474,1.2476,1.2473,1.2473
EURUSD,20040129,042600,1.2474,1.2474,1.2474,1.2474
EURUSD,20040129,042700,1.2474,1.2474,1.2474,1.2474
EURUSD,20040129,042800,1.2474,1.2475,1.2474,1.2475
EURUSD,20040129,042900,1.2476,1.2476,1.2476,1.2476
EURUSD,20040129,043000,1.2476,1.2476,1.2476,1.2476
EURUSD,20040129,043100,1.2476,1.2476,1.2476,1.2476
EURUSD,20040129,043200,1.2476,1.2476,1.2475,1.2475
EURUSD,20040129,043300,1.2475,1.2475,1.2475,1.2475
EURUSD,20040129,043400,1.2475,1.2476,1.2474,1.2474
EURUSD,20040129,043500,1.2474,1.2474,1.2474,1.2474
EURUSD,20040129,043600,1.2473,1.2473,1.2473,1.2473
EURUSD,20040129,043700,1.2473,1.2473,1.2470,1.2470
EURUSD,20040129,043800,1.2471,1.2471,1.2471,1.2471
EURUSD,20040129,043900,1.2471,1.2471,1.2471,1.2471
EURUSD,20040129,044000,1.2471,1.2471,1.2470,1.2470
EURUSD,20040129,044100,1.2470,1.2470,1.2470,1.2470
EURUSD,20040129,044200,1.2469,1.2469,1.2466,1.2467
EURUSD,20040129,044300,1.2466,1.2466,1.2464,1.2464
EURUSD,20040129,044400,1.2464,1.2464,1.2462,1.2462
EURUSD,20040129,044500,1.2463,1.2463,1.2462,1.2463
EURUSD,20040129,044600,1.2464,1.2465,1.2464,1.2464
EURUSD,20040129,044700,1.2463,1.2464,1.2463,1.2464
EURUSD,20040129,044800,1.2463,1.2464,1.2463,1.2463
EURUSD,20040129,044900,1.2464,1.2465,1.2464,1.2465
EURUSD,20040129,045000,1.2466,1.2468,1.2466,1.2467
EURUSD,20040129,045100,1.2467,1.2467,1.2467,1.2467
EURUSD,20040129,045200,1.2467,1.2467,1.2467,1.2467
EURUSD,20040129,045300,1.2467,1.2467,1.2467,1.2467
EURUSD,20040129,045400,1.2467,1.2467,1.2467,1.2467
EURUSD,20040129,045500,1.2467,1.2467,1.2467,1.2467
EURUSD,20040129,045600,1.2466,1.2466,1.2465,1.2465
EURUSD,20040129,045700,1.2465,1.2465,1.2464,1.2464
EURUSD,20040129,045800,1.2465,1.2465,1.2465,1.2465
EURUSD,20040129,045900,1.2465,1.2467,1.2465,1.2465
EURUSD,20040129,050000,1.2465,1.2466,1.2465,1.2466
EURUSD,20040129,050100,1.2467,1.2467,1.2467,1.2467
EURUSD,20040129,050200,1.2467,1.2469,1.2467,1.2469
EURUSD,20040129,050300,1.2469,1.2469,1.2469,1.2469
EURUSD,20040129,050400,1.2468,1.2468,1.2467,1.2467
EURUSD,20040129,050500,1.2467,1.2467,1.2467,1.2467
EURUSD,20040129,050600,1.2467,1.2467,1.2467,1.2467
EURUSD,20040129,050700,1.2467,1.2467,1.2467,1.2467
EURUSD,20040129,050800,1.2467,1.2467,1.2467,1.2467
EURUSD,20040129,050900,1.2468,1.2469,1.2468,1.2469
EURUSD,20040129,051000,1.2469,1.2470,1.2469,1.2470
EURUSD,20040129,051100,1.2469,1.2470,1.2469,1.2470
EURUSD,20040129,051200,1.2471,1.2472,1.2471,1.2471
EURUSD,20040129,051300,1.2471,1.2472,1.2471,1.2472
EURUSD,20040129,051400,1.2471,1.2471,1.2471,1.2471
EURUSD,20040129,051500,1.2471,1.2471,1.2471,1.2471
EURUSD,20040129,051600,1.2470,1.2470,1.2469,1.2470
EURUSD,20040129,051700,1.2470,1.2470,1.2470,1.2470
EURUSD,20040129,051800,1.2469,1.2470,1.2469,1.2469
EURUSD,20040129,051900,1.2468,1.2468,1.2467,1.2467
EURUSD,20040129,052000,1.2466,1.2466,1.2463,1.2463
EURUSD,20040129,052100,1.2462,1.2463,1.2460,1.2460
EURUSD,20040129,052200,1.2461,1.2461,1.2460,1.2460
EURUSD,20040129,052300,1.2459,1.2459,1.2456,1.2456
EURUSD,20040129,052400,1.2457,1.2457,1.2451,1.2452
EURUSD,20040129,052500,1.2453,1.2455,1.2453,1.2455
EURUSD,20040129,052600,1.2454,1.2454,1.2453,1.2453
EURUSD,20040129,052700,1.2454,1.2454,1.2454,1.2454
EURUSD,20040129,052800,1.2454,1.2455,1.2454,1.2455
EURUSD,20040129,052900,1.2454,1.2454,1.2454,1.2454
EURUSD,20040129,053000,1.2454,1.2454,1.2452,1.2452
EURUSD,20040129,053100,1.2453,1.2454,1.2453,1.2454
EURUSD,20040129,053200,1.2453,1.2453,1.2453,1.2453
EURUSD,20040129,053300,1.2453,1.2455,1.2453,1.2455
EURUSD,20040129,053400,1.2456,1.2456,1.2455,1.2455
EURUSD,20040129,053500,1.2455,1.2455,1.2455,1.2455
EURUSD,20040129,053600,1.2455,1.2456,1.2455,1.2456
EURUSD,20040129,053700,1.2455,1.2455,1.2455,1.2455
EURUSD,20040129,053800,1.2454,1.2455,1.2454,1.2455
EURUSD,20040129,053900,1.2456,1.2457,1.2456,1.2457
EURUSD,20040129,054000,1.2457,1.2457,1.2457,1.2457
EURUSD,20040129,054100,1.2456,1.2457,1.2456,1.2457
EURUSD,20040129,054200,1.2457,1.2457,1.2457,1.2457
EURUSD,20040129,054300,1.2458,1.2458,1.2458,1.2458
EURUSD,20040129,054400,1.2458,1.2458,1.2458,1.2458
EURUSD,20040129,054500,1.2459,1.2459,1.2459,1.2459
EURUSD,20040129,054600,1.2459,1.2461,1.2459,1.2460
EURUSD,20040129,054700,1.2460,1.2460,1.2460,1.2460
EURUSD,20040129,054800,1.2459,1.2460,1.2459,1.2459
EURUSD,20040129,054900,1.2460,1.2461,1.2460,1.2461
EURUSD,20040129,055000,1.2460,1.2461,1.2460,1.2461
EURUSD,20040129,055100,1.2460,1.2461,1.2460,1.2461
EURUSD,20040129,055200,1.2461,1.2461,1.2461,1.2461
EURUSD,20040129,055300,1.2460,1.2460,1.2460,1.2460
EURUSD,20040129,055400,1.2460,1.2460,1.2458,1.2458
EURUSD,20040129,055500,1.2457,1.2458,1.2457,1.2458
EURUSD,20040129,055600,1.2457,1.2459,1.2457,1.2458
EURUSD,20040129,055700,1.2458,1.2458,1.2458,1.2458
EURUSD,20040129,055800,1.2457,1.2458,1.2457,1.2457
EURUSD,20040129,055900,1.2457,1.2457,1.2457,1.2457
EURUSD,20040129,060000,1.2458,1.2458,1.2458,1.2458
EURUSD,20040129,060100,1.2459,1.2459,1.2459,1.2459
EURUSD,20040129,060200,1.2460,1.2461,1.2460,1.2460
EURUSD,20040129,060300,1.2461,1.2461,1.2461,1.2461
EURUSD,20040129,060400,1.2462,1.2464,1.2462,1.2462
EURUSD,20040129,060500,1.2464,1.2465,1.2463,1.2465
EURUSD,20040129,060600,1.2465,1.2465,1.2463,1.2463
EURUSD,20040129,060700,1.2463,1.2463,1.2463,1.2463
EURUSD,20040129,060800,1.2462,1.2463,1.2462,1.2463
EURUSD,20040129,060900,1.2462,1.2462,1.2462,1.2462
EURUSD,20040129,061000,1.2463,1.2463,1.2462,1.2462
EURUSD,20040129,061100,1.2462,1.2462,1.2462,1.2462
EURUSD,20040129,061200,1.2463,1.2463,1.2462,1.2463
EURUSD,20040129,061300,1.2463,1.2463,1.2463,1.2463
EURUSD,20040129,061400,1.2463,1.2463,1.2463,1.2463
EURUSD,20040129,061500,1.2463,1.2463,1.2463,1.2463
EURUSD,20040129,061600,1.2463,1.2463,1.2463,1.2463
EURUSD,20040129,061700,1.2463,1.2464,1.2463,1.2464
EURUSD,20040129,061800,1.2464,1.2464,1.2464,1.2464
EURUSD,20040129,061900,1.2463,1.2465,1.2463,1.2465
EURUSD,20040129,062000,1.2466,1.2466,1.2464,1.2464
EURUSD,20040129,062100,1.2464,1.2464,1.2464,1.2464
EURUSD,20040129,062200,1.2464,1.2464,1.2463,1.2463
EURUSD,20040129,062300,1.2463,1.2463,1.2463,1.2463
EURUSD,20040129,062400,1.2463,1.2463,1.2463,1.2463
EURUSD,20040129,062500,1.2463,1.2463,1.2463,1.2463
EURUSD,20040129,062600,1.2463,1.2463,1.2462,1.2462
EURUSD,20040129,062700,1.2463,1.2463,1.2461,1.2462
EURUSD,20040129,062800,1.2463,1.2463,1.2463,1.2463
EURUSD,20040129,062900,1.2463,1.2463,1.2463,1.2463
EURUSD,20040129,063000,1.2463,1.2463,1.2463,1.2463
EURUSD,20040129,063100,1.2464,1.2465,1.2464,1.2465
EURUSD,20040129,063200,1.2466,1.2468,1.2465,1.2468
EURUSD,20040129,063300,1.2469,1.2471,1.2469,1.2470
EURUSD,20040129,063400,1.2469,1.2469,1.2466,1.2466
EURUSD,20040129,063500,1.2465,1.2465,1.2462,1.2463
EURUSD,20040129,063600,1.2464,1.2464,1.2464,1.2464
EURUSD,20040129,063700,1.2465,1.2465,1.2464,1.2464
EURUSD,20040129,063800,1.2463,1.2464,1.2463,1.2464
EURUSD,20040129,063900,1.2465,1.2465,1.2464,1.2464
EURUSD,20040129,064000,1.2464,1.2465,1.2463,1.2463
EURUSD,20040129,064100,1.2462,1.2462,1.2460,1.2460
EURUSD,20040129,064200,1.2458,1.2458,1.2456,1.2456
EURUSD,20040129,064300,1.2457,1.2457,1.2457,1.2457
EURUSD,20040129,064400,1.2457,1.2458,1.2457,1.2458
EURUSD,20040129,064500,1.2459,1.2460,1.2459,1.2459
EURUSD,20040129,064600,1.2458,1.2458,1.2457,1.2457
EURUSD,20040129,064700,1.2456,1.2457,1.2456,1.2456
EURUSD,20040129,064800,1.2456,1.2456,1.2456,1.2456
EURUSD,20040129,064900,1.2457,1.2457,1.2456,1.2456
EURUSD,20040129,065000,1.2456,1.2456,1.2456,1.2456
EURUSD,20040129,065100,1.2456,1.2456,1.2456,1.2456
EURUSD,20040129,065200,1.2456,1.2458,1.2456,1.2458
EURUSD,20040129,065300,1.2459,1.2461,1.2459,1.2461
EURUSD,20040129,065400,1.2461,1.2461,1.2461,1.2461
EURUSD,20040129,065500,1.2461,1.2462,1.2461,1.2462
EURUSD,20040129,065600,1.2463,1.2463,1.2463,1.2463
EURUSD,20040129,065700,1.2463,1.2463,1.2460,1.2460
EURUSD,20040129,065800,1.2459,1.2459,1.2458,1.2459
EURUSD,20040129,065900,1.2458,1.2458,1.2458,1.2458
EURUSD,20040129,070000,1.2458,1.2458,1.2456,1.2456
EURUSD,20040129,070100,1.2456,1.2456,1.2456,1.2456
EURUSD,20040129,070200,1.2457,1.2460,1.2457,1.2460
EURUSD,20040129,070300,1.2461,1.2461,1.2461,1.2461
EURUSD,20040129,070400,1.2461,1.2461,1.2461,1.2461
EURUSD,20040129,070500,1.2461,1.2461,1.2461,1.2461
EURUSD,20040129,070600,1.2461,1.2461,1.2459,1.2459
EURUSD,20040129,070700,1.2458,1.2459,1.2458,1.2458
EURUSD,20040129,070800,1.2458,1.2458,1.2458,1.2458
EURUSD,20040129,070900,1.2458,1.2459,1.2458,1.2459
EURUSD,20040129,071000,1.2460,1.2460,1.2460,1.2460
EURUSD,20040129,071100,1.2459,1.2459,1.2459,1.2459
EURUSD,20040129,071200,1.2459,1.2462,1.2459,1.2461
EURUSD,20040129,071300,1.2462,1.2462,1.2462,1.2462
EURUSD,20040129,071400,1.2461,1.2461,1.2458,1.2458
EURUSD,20040129,071500,1.2457,1.2457,1.2456,1.2456
EURUSD,20040129,071600,1.2455,1.2455,1.2449,1.2451
EURUSD,20040129,071700,1.2452,1.2454,1.2452,1.2454
EURUSD,20040129,071800,1.2455,1.2455,1.2455,1.2455
EURUSD,20040129,071900,1.2455,1.2455,1.2455,1.2455
EURUSD,20040129,072000,1.2455,1.2456,1.2455,1.2456
EURUSD,20040129,072100,1.2457,1.2457,1.2455,1.2455
EURUSD,20040129,072200,1.2456,1.2456,1.2456,1.2456
EURUSD,20040129,072300,1.2456,1.2456,1.2456,1.2456
EURUSD,20040129,072400,1.2456,1.2456,1.2456,1.2456
EURUSD,20040129,072500,1.2456,1.2456,1.2454,1.2454
EURUSD,20040129,072600,1.2453,1.2454,1.2452,1.2452
EURUSD,20040129,072700,1.2451,1.2451,1.2451,1.2451
EURUSD,20040129,072800,1.2451,1.2452,1.2451,1.2452
EURUSD,20040129,072900,1.2453,1.2455,1.2453,1.2455
EURUSD,20040129,073000,1.2454,1.2456,1.2454,1.2455
EURUSD,20040129,073100,1.2456,1.2457,1.2456,1.2457
EURUSD,20040129,073200,1.2458,1.2459,1.2458,1.2459
EURUSD,20040129,073300,1.2460,1.2460,1.2459,1.2459
EURUSD,20040129,073400,1.2460,1.2460,1.2459,1.2459
EURUSD,20040129,073500,1.2459,1.2459,1.2459,1.2459
EURUSD,20040129,073600,1.2458,1.2458,1.2458,1.2458
EURUSD,20040129,073700,1.2458,1.2461,1.2458,1.2461
EURUSD,20040129,073800,1.2460,1.2466,1.2460,1.2464
EURUSD,20040129,073900,1.2463,1.2463,1.2462,1.2462
EURUSD,20040129,074000,1.2463,1.2463,1.2462,1.2462
EURUSD,20040129,074100,1.2463,1.2463,1.2463,1.2463
EURUSD,20040129,074200,1.2463,1.2468,1.2463,1.2468
EURUSD,20040129,074300,1.2469,1.2469,1.2469,1.2469
EURUSD,20040129,074400,1.2469,1.2474,1.2469,1.2474
EURUSD,20040129,074500,1.2473,1.2478,1.2473,1.2478
EURUSD,20040129,074600,1.2479,1.2479,1.2478,1.2478
EURUSD,20040129,074700,1.2479,1.2479,1.2477,1.2477
EURUSD,20040129,074800,1.2476,1.2477,1.2476,1.2477
EURUSD,20040129,074900,1.2477,1.2477,1.2476,1.2477
EURUSD,20040129,075000,1.2478,1.2478,1.2477,1.2477
EURUSD,20040129,075100,1.2478,1.2478,1.2477,1.2478
EURUSD,20040129,075200,1.2479,1.2481,1.2479,1.2479
EURUSD,20040129,075300,1.2480,1.2481,1.2479,1.2480
EURUSD,20040129,075400,1.2479,1.2481,1.2479,1.2479
EURUSD,20040129,075500,1.2478,1.2478,1.2478,1.2478
EURUSD,20040129,075600,1.2478,1.2478,1.2478,1.2478
EURUSD,20040129,075700,1.2479,1.2480,1.2478,1.2480
EURUSD,20040129,075800,1.2479,1.2479,1.2478,1.2478
EURUSD,20040129,075900,1.2479,1.2479,1.2478,1.2478
EURUSD,20040129,080000,1.2478,1.2478,1.2477,1.2478
EURUSD,20040129,080100,1.2479,1.2481,1.2479,1.2480
EURUSD,20040129,080200,1.2479,1.2480,1.2479,1.2480
EURUSD,20040129,080300,1.2481,1.2483,1.2481,1.2483
EURUSD,20040129,080400,1.2482,1.2484,1.2482,1.2484
EURUSD,20040129,080500,1.2483,1.2484,1.2483,1.2484
EURUSD,20040129,080600,1.2485,1.2486,1.2484,1.2486
EURUSD,20040129,080700,1.2485,1.2485,1.2485,1.2485
EURUSD,20040129,080800,1.2484,1.2484,1.2482,1.2483
EURUSD,20040129,080900,1.2484,1.2484,1.2483,1.2483
EURUSD,20040129,081000,1.2484,1.2484,1.2483,1.2483
EURUSD,20040129,081100,1.2484,1.2484,1.2482,1.2483
EURUSD,20040129,081200,1.2481,1.2481,1.2476,1.2476
EURUSD,20040129,081300,1.2477,1.2478,1.2477,1.2478
EURUSD,20040129,081400,1.2477,1.2477,1.2471,1.2471
EURUSD,20040129,081500,1.2470,1.2471,1.2470,1.2470
EURUSD,20040129,081600,1.2471,1.2471,1.2471,1.2471
EURUSD,20040129,081700,1.2472,1.2472,1.2472,1.2472
EURUSD,20040129,081800,1.2472,1.2472,1.2471,1.2472
EURUSD,20040129,081900,1.2473,1.2474,1.2473,1.2474
EURUSD,20040129,082000,1.2475,1.2477,1.2475,1.2477
EURUSD,20040129,082100,1.2478,1.2481,1.2478,1.2481
EURUSD,20040129,082200,1.2482,1.2485,1.2482,1.2483
EURUSD,20040129,082300,1.2484,1.2491,1.2484,1.2488
EURUSD,20040129,082400,1.2489,1.2492,1.2488,1.2492
EURUSD,20040129,082500,1.2493,1.2499,1.2493,1.2498
EURUSD,20040129,082600,1.2497,1.2497,1.2492,1.2492
EURUSD,20040129,082700,1.2491,1.2491,1.2487,1.2487
EURUSD,20040129,082800,1.2486,1.2486,1.2484,1.2485
EURUSD,20040129,082900,1.2484,1.2484,1.2483,1.2483
EURUSD,20040129,083000,1.2484,1.2488,1.2484,1.2487
EURUSD,20040129,083100,1.2488,1.2494,1.2488,1.2493
EURUSD,20040129,083200,1.2492,1.2492,1.2483,1.2484
EURUSD,20040129,083300,1.2483,1.2483,1.2481,1.2483
EURUSD,20040129,083400,1.2484,1.2487,1.2484,1.2486
EURUSD,20040129,083500,1.2485,1.2485,1.2485,1.2485
EURUSD,20040129,083600,1.2484,1.2486,1.2484,1.2486
EURUSD,20040129,083700,1.2487,1.2487,1.2486,1.2486
EURUSD,20040129,083800,1.2485,1.2485,1.2483,1.2483
EURUSD,20040129,083900,1.2482,1.2482,1.2481,1.2481
EURUSD,20040129,084000,1.2480,1.2481,1.2477,1.2477
EURUSD,20040129,084100,1.2476,1.2476,1.2471,1.2471
EURUSD,20040129,084200,1.2470,1.2475,1.2469,1.2475
EURUSD,20040129,084300,1.2476,1.2481,1.2476,1.2481
EURUSD,20040129,084400,1.2482,1.2488,1.2482,1.2484
EURUSD,20040129,084500,1.2485,1.2486,1.2484,1.2484
EURUSD,20040129,084600,1.2485,1.2485,1.2484,1.2484
EURUSD,20040129,084700,1.2483,1.2483,1.2478,1.2478
EURUSD,20040129,084800,1.2479,1.2483,1.2479,1.2483
EURUSD,20040129,084900,1.2484,1.2488,1.2484,1.2488
EURUSD,20040129,085000,1.2487,1.2488,1.2485,1.2485
EURUSD,20040129,085100,1.2484,1.2486,1.2484,1.2486
EURUSD,20040129,085200,1.2487,1.2493,1.2487,1.2493
EURUSD,20040129,085300,1.2494,1.2502,1.2494,1.2500
EURUSD,20040129,085400,1.2499,1.2499,1.2495,1.2497
EURUSD,20040129,085500,1.2496,1.2497,1.2495,1.2497
EURUSD,20040129,085600,1.2498,1.2512,1.2498,1.2512
EURUSD,20040129,085700,1.2513,1.2514,1.2512,1.2512
EURUSD,20040129,085800,1.2511,1.2511,1.2508,1.2508
EURUSD,20040129,085900,1.2509,1.2510,1.2509,1.2509
EURUSD,20040129,090000,1.2510,1.2513,1.2507,1.2507
EURUSD,20040129,090100,1.2506,1.2506,1.2505,1.2505
EURUSD,20040129,090200,1.2506,1.2508,1.2505,1.2508
EURUSD,20040129,090300,1.2509,1.2509,1.2508,1.2509
EURUSD,20040129,090400,1.2510,1.2510,1.2505,1.2507
EURUSD,20040129,090500,1.2508,1.2509,1.2505,1.2505
EURUSD,20040129,090600,1.2504,1.2504,1.2503,1.2504
EURUSD,20040129,090700,1.2505,1.2505,1.2502,1.2502
EURUSD,20040129,090800,1.2501,1.2501,1.2500,1.2500
EURUSD,20040129,090900,1.2501,1.2503,1.2501,1.2502
EURUSD,20040129,091000,1.2501,1.2502,1.2500,1.2502
EURUSD,20040129,091100,1.2503,1.2503,1.2498,1.2498
EURUSD,20040129,091200,1.2497,1.2497,1.2495,1.2495
EURUSD,20040129,091300,1.2494,1.2496,1.2494,1.2496
EURUSD,20040129,091400,1.2497,1.2498,1.2496,1.2496
EURUSD,20040129,091500,1.2497,1.2497,1.2495,1.2496
EURUSD,20040129,091600,1.2495,1.2495,1.2492,1.2492
EURUSD,20040129,091700,1.2491,1.2491,1.2487,1.2487
EURUSD,20040129,091800,1.2486,1.2487,1.2485,1.2485
EURUSD,20040129,091900,1.2484,1.2484,1.2479,1.2480
EURUSD,20040129,092000,1.2481,1.2487,1.2481,1.2487
EURUSD,20040129,092100,1.2488,1.2490,1.2487,1.2490
EURUSD,20040129,092200,1.2491,1.2491,1.2490,1.2490
EURUSD,20040129,092300,1.2488,1.2489,1.2487,1.2489
EURUSD,20040129,092400,1.2488,1.2492,1.2488,1.2492
EURUSD,20040129,092500,1.2492,1.2492,1.2492,1.2492
EURUSD,20040129,092600,1.2493,1.2493,1.2492,1.2493
EURUSD,20040129,092700,1.2493,1.2495,1.2493,1.2495
EURUSD,20040129,092800,1.2496,1.2498,1.2495,1.2495
EURUSD,20040129,092900,1.2496,1.2498,1.2496,1.2498
EURUSD,20040129,093000,1.2499,1.2505,1.2499,1.2505
EURUSD,20040129,093100,1.2504,1.2505,1.2503,1.2503
EURUSD,20040129,093200,1.2502,1.2503,1.2500,1.2500
EURUSD,20040129,093300,1.2499,1.2499,1.2493,1.2493
EURUSD,20040129,093400,1.2492,1.2493,1.2492,1.2492
EURUSD,20040129,093500,1.2491,1.2493,1.2491,1.2493
EURUSD,20040129,093600,1.2494,1.2498,1.2494,1.2498
EURUSD,20040129,093700,1.2497,1.2497,1.2497,1.2497
EURUSD,20040129,093800,1.2497,1.2498,1.2497,1.2498
EURUSD,20040129,093900,1.2498,1.2500,1.2498,1.2500
EURUSD,20040129,094000,1.2501,1.2502,1.2497,1.2497
EURUSD,20040129,094100,1.2496,1.2497,1.2495,1.2497
EURUSD,20040129,094200,1.2496,1.2496,1.2495,1.2495
EURUSD,20040129,094300,1.2494,1.2495,1.2492,1.2492
EURUSD,20040129,094400,1.2491,1.2491,1.2489,1.2489
EURUSD,20040129,094500,1.2490,1.2490,1.2486,1.2486
EURUSD,20040129,094600,1.2485,1.2487,1.2485,1.2487
EURUSD,20040129,094700,1.2488,1.2492,1.2488,1.2490
EURUSD,20040129,094800,1.2489,1.2490,1.2488,1.2490
EURUSD,20040129,094900,1.2491,1.2493,1.2491,1.2493
EURUSD,20040129,095000,1.2493,1.2493,1.2493,1.2493
EURUSD,20040129,095100,1.2494,1.2495,1.2493,1.2494
EURUSD,20040129,095200,1.2495,1.2495,1.2494,1.2494
EURUSD,20040129,095300,1.2493,1.2493,1.2491,1.2491
EURUSD,20040129,095400,1.2490,1.2490,1.2489,1.2489
EURUSD,20040129,095500,1.2490,1.2490,1.2490,1.2490
EURUSD,20040129,095600,1.2490,1.2492,1.2490,1.2492
EURUSD,20040129,095700,1.2491,1.2491,1.2488,1.2488
EURUSD,20040129,095800,1.2487,1.2490,1.2486,1.2490
EURUSD,20040129,095900,1.2491,1.2492,1.2491,1.2492
EURUSD,20040129,100000,1.2491,1.2492,1.2488,1.2488
EURUSD,20040129,100100,1.2487,1.2487,1.2485,1.2485
EURUSD,20040129,100200,1.2486,1.2487,1.2486,1.2487
EURUSD,20040129,100300,1.2486,1.2489,1.2486,1.2489
EURUSD,20040129,100400,1.2490,1.2493,1.2490,1.2492
EURUSD,20040129,100500,1.2493,1.2493,1.2492,1.2493
EURUSD,20040129,100600,1.2494,1.2498,1.2494,1.2497
EURUSD,20040129,100700,1.2496,1.2498,1.2495,1.2495
EURUSD,20040129,100800,1.2496,1.2498,1.2496,1.2498
EURUSD,20040129,100900,1.2499,1.2500,1.2498,1.2499
EURUSD,20040129,101000,1.2498,1.2498,1.2495,1.2495
EURUSD,20040129,101100,1.2495,1.2495,1.2495,1.2495
EURUSD,20040129,101200,1.2495,1.2498,1.2495,1.2498
EURUSD,20040129,101300,1.2499,1.2499,1.2495,1.2495
EURUSD,20040129,101400,1.2496,1.2497,1.2496,1.2497
EURUSD,20040129,101500,1.2498,1.2499,1.2497,1.2499
EURUSD,20040129,101600,1.2500,1.2503,1.2500,1.2501
EURUSD,20040129,101700,1.2500,1.2500,1.2496,1.2496
EURUSD,20040129,101800,1.2497,1.2499,1.2497,1.2498
EURUSD,20040129,101900,1.2499,1.2501,1.2498,1.2501
EURUSD,20040129,102000,1.2500,1.2500,1.2497,1.2497
EURUSD,20040129,102100,1.2498,1.2499,1.2498,1.2499
EURUSD,20040129,102200,1.2498,1.2498,1.2496,1.2498
EURUSD,20040129,102300,1.2497,1.2499,1.2497,1.2499
EURUSD,20040129,102400,1.2500,1.2500,1.2499,1.2500
EURUSD,20040129,102500,1.2499,1.2499,1.2497,1.2498
EURUSD,20040129,102700,1.2498,1.2498,1.2495,1.2495
EURUSD,20040129,102800,1.2495,1.2496,1.2495,1.2496
EURUSD,20040129,102900,1.2497,1.2497,1.2497,1.2497
EURUSD,20040129,103000,1.2497,1.2497,1.2492,1.2492
EURUSD,20040129,103100,1.2493,1.2495,1.2493,1.2495
EURUSD,20040129,103200,1.2494,1.2498,1.2494,1.2498
EURUSD,20040129,103300,1.2497,1.2499,1.2497,1.2499
EURUSD,20040129,103400,1.2500,1.2500,1.2499,1.2499
EURUSD,20040129,103500,1.2500,1.2505,1.2500,1.2505
EURUSD,20040129,103600,1.2506,1.2512,1.2506,1.2512
EURUSD,20040129,103700,1.2511,1.2512,1.2508,1.2508
EURUSD,20040129,103800,1.2509,1.2512,1.2509,1.2511
EURUSD,20040129,103900,1.2510,1.2510,1.2505,1.2506
EURUSD,20040129,104000,1.2505,1.2506,1.2504,1.2506
EURUSD,20040129,104100,1.2505,1.2505,1.2502,1.2502
EURUSD,20040129,104200,1.2501,1.2505,1.2501,1.2505
EURUSD,20040129,104300,1.2506,1.2507,1.2506,1.2506
EURUSD,20040129,104400,1.2507,1.2510,1.2507,1.2509
EURUSD,20040129,104500,1.2510,1.2510,1.2510,1.2510
EURUSD,20040129,104600,1.2511,1.2513,1.2511,1.2513
EURUSD,20040129,104700,1.2514,1.2524,1.2514,1.2524
EURUSD,20040129,104800,1.2525,1.2525,1.2521,1.2521
EURUSD,20040129,104900,1.2520,1.2521,1.2520,1.2520
EURUSD,20040129,105000,1.2519,1.2520,1.2517,1.2519
EURUSD,20040129,105100,1.2520,1.2521,1.2520,1.2520
EURUSD,20040129,105200,1.2519,1.2519,1.2516,1.2516
EURUSD,20040129,105300,1.2515,1.2516,1.2515,1.2515
EURUSD,20040129,105400,1.2514,1.2518,1.2514,1.2518
EURUSD,20040129,105500,1.2519,1.2520,1.2519,1.2520
EURUSD,20040129,105600,1.2520,1.2522,1.2520,1.2521
EURUSD,20040129,105700,1.2520,1.2520,1.2519,1.2519
EURUSD,20040129,105800,1.2518,1.2520,1.2517,1.2520
EURUSD,20040129,105900,1.2521,1.2521,1.2520,1.2520
EURUSD,20040129,110000,1.2521,1.2521,1.2520,1.2520
EURUSD,20040129,110100,1.2521,1.2521,1.2521,1.2521
EURUSD,20040129,110200,1.2522,1.2525,1.2521,1.2525
EURUSD,20040129,110300,1.2524,1.2525,1.2523,1.2523
EURUSD,20040129,110400,1.2522,1.2522,1.2521,1.2521
EURUSD,20040129,110500,1.2522,1.2522,1.2517,1.2517
EURUSD,20040129,110600,1.2516,1.2516,1.2514,1.2514
EURUSD,20040129,110700,1.2513,1.2516,1.2513,1.2516
EURUSD,20040129,110800,1.2517,1.2520,1.2517,1.2520
EURUSD,20040129,110900,1.2519,1.2521,1.2518,1.2521
EURUSD,20040129,111000,1.2520,1.2521,1.2519,1.2519
EURUSD,20040129,111100,1.2518,1.2519,1.2518,1.2519
EURUSD,20040129,111200,1.2520,1.2522,1.2519,1.2519
EURUSD,20040129,111300,1.2518,1.2519,1.2516,1.2516
EURUSD,20040129,111400,1.2515,1.2515,1.2512,1.2512
EURUSD,20040129,111500,1.2513,1.2514,1.2513,1.2513
EURUSD,20040129,111600,1.2512,1.2512,1.2502,1.2504
EURUSD,20040129,111700,1.2503,1.2503,1.2500,1.2500
EURUSD,20040129,111800,1.2501,1.2502,1.2500,1.2500
EURUSD,20040129,111900,1.2501,1.2505,1.2501,1.2505
EURUSD,20040129,112000,1.2506,1.2506,1.2505,1.2506
EURUSD,20040129,112100,1.2505,1.2507,1.2505,1.2507
EURUSD,20040129,112200,1.2506,1.2507,1.2506,1.2507
EURUSD,20040129,112300,1.2508,1.2509,1.2507,1.2507
EURUSD,20040129,112400,1.2506,1.2507,1.2505,1.2505
EURUSD,20040129,112500,1.2504,1.2505,1.2503,1.2503
EURUSD,20040129,112600,1.2502,1.2503,1.2501,1.2501
EURUSD,20040129,112700,1.2500,1.2500,1.2500,1.2500
EURUSD,20040129,112800,1.2499,1.2499,1.2493,1.2493
EURUSD,20040129,112900,1.2494,1.2497,1.2494,1.2497
EURUSD,20040129,113000,1.2498,1.2498,1.2498,1.2498
EURUSD,20040129,113100,1.2497,1.2497,1.2495,1.2495
EURUSD,20040129,113200,1.2494,1.2496,1.2493,1.2495
EURUSD,20040129,113300,1.2496,1.2502,1.2496,1.2501
EURUSD,20040129,113400,1.2500,1.2505,1.2500,1.2505
EURUSD,20040129,113500,1.2506,1.2510,1.2506,1.2510
EURUSD,20040129,113600,1.2511,1.2512,1.2511,1.2511
EURUSD,20040129,113700,1.2510,1.2512,1.2510,1.2512
EURUSD,20040129,113800,1.2511,1.2511,1.2509,1.2509
EURUSD,20040129,113900,1.2508,1.2509,1.2507,1.2509
EURUSD,20040129,114000,1.2508,1.2508,1.2507,1.2508
EURUSD,20040129,114100,1.2509,1.2509,1.2509,1.2509
EURUSD,20040129,114200,1.2510,1.2516,1.2510,1.2516
EURUSD,20040129,114300,1.2515,1.2516,1.2514,1.2515
EURUSD,20040129,114400,1.2514,1.2514,1.2513,1.2513
EURUSD,20040129,114500,1.2514,1.2515,1.2513,1.2513
EURUSD,20040129,114600,1.2512,1.2513,1.2512,1.2512
EURUSD,20040129,114700,1.2511,1.2513,1.2510,1.2513
EURUSD,20040129,114800,1.2512,1.2512,1.2509,1.2509
EURUSD,20040129,114900,1.2508,1.2508,1.2507,1.2507
EURUSD,20040129,115000,1.2508,1.2514,1.2508,1.2514
EURUSD,20040129,115100,1.2515,1.2517,1.2515,1.2515
EURUSD,20040129,115200,1.2514,1.2514,1.2511,1.2512
EURUSD,20040129,115300,1.2513,1.2514,1.2513,1.2514
EURUSD,20040129,115400,1.2515,1.2516,1.2511,1.2511
EURUSD,20040129,115500,1.2510,1.2510,1.2507,1.2507
EURUSD,20040129,115600,1.2508,1.2509,1.2507,1.2509
EURUSD,20040129,115700,1.2508,1.2508,1.2507,1.2508
EURUSD,20040129,115800,1.2507,1.2507,1.2505,1.2505
EURUSD,20040129,115900,1.2504,1.2504,1.2502,1.2503
EURUSD,20040129,120000,1.2502,1.2503,1.2502,1.2503
EURUSD,20040129,120100,1.2502,1.2502,1.2499,1.2499
EURUSD,20040129,120200,1.2498,1.2501,1.2498,1.2500
EURUSD,20040129,120300,1.2501,1.2504,1.2500,1.2504
EURUSD,20040129,120400,1.2503,1.2504,1.2503,1.2503
EURUSD,20040129,120500,1.2502,1.2505,1.2502,1.2505
EURUSD,20040129,120600,1.2506,1.2506,1.2503,1.2503
EURUSD,20040129,120700,1.2504,1.2505,1.2504,1.2505
EURUSD,20040129,120800,1.2505,1.2507,1.2505,1.2507
EURUSD,20040129,120900,1.2508,1.2510,1.2508,1.2510
EURUSD,20040129,121000,1.2509,1.2509,1.2509,1.2509
EURUSD,20040129,121100,1.2509,1.2510,1.2509,1.2509
EURUSD,20040129,121200,1.2509,1.2509,1.2508,1.2508
EURUSD,20040129,121300,1.2509,1.2509,1.2507,1.2509
EURUSD,20040129,121400,1.2510,1.2510,1.2510,1.2510
EURUSD,20040129,121500,1.2510,1.2510,1.2509,1.2510
EURUSD,20040129,121600,1.2509,1.2509,1.2507,1.2507
EURUSD,20040129,121700,1.2508,1.2509,1.2508,1.2509
EURUSD,20040129,121800,1.2510,1.2511,1.2510,1.2511
EURUSD,20040129,121900,1.2510,1.2511,1.2510,1.2511
EURUSD,20040129,122000,1.2510,1.2510,1.2509,1.2509
EURUSD,20040129,122100,1.2507,1.2507,1.2505,1.2505
EURUSD,20040129,122200,1.2506,1.2509,1.2506,1.2507
EURUSD,20040129,122300,1.2508,1.2511,1.2508,1.2509
EURUSD,20040129,122400,1.2510,1.2510,1.2509,1.2510
EURUSD,20040129,122500,1.2509,1.2511,1.2509,1.2511
EURUSD,20040129,122600,1.2510,1.2511,1.2510,1.2510
EURUSD,20040129,122700,1.2511,1.2511,1.2510,1.2510
EURUSD,20040129,122800,1.2510,1.2511,1.2510,1.2510
EURUSD,20040129,122900,1.2509,1.2510,1.2509,1.2510
EURUSD,20040129,123000,1.2509,1.2510,1.2509,1.2509
EURUSD,20040129,123100,1.2508,1.2510,1.2508,1.2510
EURUSD,20040129,123200,1.2511,1.2514,1.2511,1.2514
EURUSD,20040129,123300,1.2515,1.2516,1.2515,1.2515
EURUSD,20040129,123400,1.2514,1.2514,1.2512,1.2512
EURUSD,20040129,123500,1.2511,1.2512,1.2510,1.2512
EURUSD,20040129,123600,1.2513,1.2513,1.2512,1.2512
EURUSD,20040129,123700,1.2512,1.2512,1.2511,1.2511
EURUSD,20040129,123800,1.2510,1.2512,1.2510,1.2511
EURUSD,20040129,123900,1.2512,1.2514,1.2512,1.2514
EURUSD,20040129,124000,1.2513,1.2516,1.2513,1.2515
EURUSD,20040129,124100,1.2514,1.2515,1.2514,1.2514
EURUSD,20040129,124200,1.2516,1.2517,1.2509,1.2510
EURUSD,20040129,124300,1.2511,1.2514,1.2511,1.2512
EURUSD,20040129,124400,1.2511,1.2512,1.2511,1.2512
EURUSD,20040129,124500,1.2513,1.2514,1.2512,1.2512
EURUSD,20040129,124600,1.2511,1.2511,1.2508,1.2509
EURUSD,20040129,124700,1.2509,1.2510,1.2509,1.2509
EURUSD,20040129,124800,1.2509,1.2509,1.2509,1.2509
EURUSD,20040129,124900,1.2509,1.2509,1.2509,1.2509
EURUSD,20040129,125000,1.2510,1.2510,1.2509,1.2509
EURUSD,20040129,125100,1.2510,1.2511,1.2510,1.2511
EURUSD,20040129,125200,1.2512,1.2512,1.2512,1.2512
EURUSD,20040129,125300,1.2512,1.2512,1.2510,1.2510
EURUSD,20040129,125400,1.2509,1.2510,1.2509,1.2509
EURUSD,20040129,125500,1.2510,1.2511,1.2509,1.2510
EURUSD,20040129,125600,1.2509,1.2509,1.2507,1.2507
EURUSD,20040129,125700,1.2508,1.2509,1.2506,1.2506
EURUSD,20040129,125800,1.2505,1.2505,1.2499,1.2500
EURUSD,20040129,125900,1.2501,1.2502,1.2501,1.2502
EURUSD,20040129,130000,1.2503,1.2504,1.2503,1.2504
EURUSD,20040129,130100,1.2505,1.2505,1.2501,1.2502
EURUSD,20040129,130200,1.2503,1.2503,1.2501,1.2502
EURUSD,20040129,130300,1.2503,1.2503,1.2502,1.2502
EURUSD,20040129,130400,1.2501,1.2501,1.2496,1.2497
EURUSD,20040129,130500,1.2496,1.2496,1.2492,1.2492
EURUSD,20040129,130600,1.2491,1.2498,1.2490,1.2498
EURUSD,20040129,130700,1.2499,1.2500,1.2499,1.2499
EURUSD,20040129,130800,1.2500,1.2501,1.2499,1.2499
EURUSD,20040129,130900,1.2498,1.2499,1.2496,1.2496
EURUSD,20040129,131000,1.2497,1.2497,1.2495,1.2496
EURUSD,20040129,131100,1.2495,1.2495,1.2494,1.2494
EURUSD,20040129,131200,1.2493,1.2497,1.2493,1.2497
EURUSD,20040129,131300,1.2498,1.2498,1.2495,1.2495
EURUSD,20040129,131400,1.2494,1.2494,1.2486,1.2486
EURUSD,20040129,131500,1.2485,1.2486,1.2484,1.2486
EURUSD,20040129,131600,1.2487,1.2490,1.2487,1.2490
EURUSD,20040129,131700,1.2491,1.2492,1.2489,1.2491
EURUSD,20040129,131800,1.2492,1.2492,1.2490,1.2490
EURUSD,20040129,131900,1.2491,1.2491,1.2487,1.2487
EURUSD,20040129,132000,1.2486,1.2488,1.2486,1.2487
EURUSD,20040129,132100,1.2486,1.2486,1.2485,1.2485
EURUSD,20040129,132200,1.2486,1.2486,1.2486,1.2486
EURUSD,20040129,132300,1.2486,1.2486,1.2486,1.2486
EURUSD,20040129,132400,1.2486,1.2486,1.2476,1.2476
EURUSD,20040129,132500,1.2479,1.2480,1.2477,1.2478
EURUSD,20040129,132600,1.2479,1.2481,1.2479,1.2480
EURUSD,20040129,132700,1.2481,1.2481,1.2481,1.2481
EURUSD,20040129,132800,1.2481,1.2481,1.2480,1.2481
EURUSD,20040129,132900,1.2481,1.2484,1.2481,1.2484
EURUSD,20040129,133000,1.2483,1.2483,1.2479,1.2480
EURUSD,20040129,133100,1.2481,1.2483,1.2481,1.2482
EURUSD,20040129,133200,1.2481,1.2481,1.2478,1.2478
EURUSD,20040129,133300,1.2477,1.2478,1.2462,1.2463
EURUSD,20040129,133400,1.2464,1.2470,1.2464,1.2470
EURUSD,20040129,133500,1.2469,1.2472,1.2469,1.2472
EURUSD,20040129,133600,1.2471,1.2471,1.2467,1.2467
EURUSD,20040129,133700,1.2468,1.2469,1.2467,1.2467
EURUSD,20040129,133800,1.2468,1.2468,1.2463,1.2463
EURUSD,20040129,133900,1.2464,1.2465,1.2463,1.2463
EURUSD,20040129,134000,1.2464,1.2465,1.2464,1.2465
EURUSD,20040129,134100,1.2466,1.2472,1.2466,1.2472
EURUSD,20040129,134200,1.2471,1.2472,1.2470,1.2471
EURUSD,20040129,134300,1.2470,1.2473,1.2467,1.2473
EURUSD,20040129,134400,1.2474,1.2476,1.2474,1.2474
EURUSD,20040129,134500,1.2475,1.2477,1.2475,1.2477
EURUSD,20040129,134600,1.2476,1.2476,1.2471,1.2471
EURUSD,20040129,134700,1.2470,1.2470,1.2467,1.2467
EURUSD,20040129,134800,1.2467,1.2470,1.2467,1.2469
EURUSD,20040129,134900,1.2470,1.2472,1.2470,1.2471
EURUSD,20040129,135000,1.2470,1.2471,1.2470,1.2471
EURUSD,20040129,135100,1.2470,1.2470,1.2469,1.2470
EURUSD,20040129,135200,1.2469,1.2470,1.2469,1.2469
EURUSD,20040129,135300,1.2468,1.2468,1.2465,1.2465
EURUSD,20040129,135400,1.2466,1.2467,1.2464,1.2465
EURUSD,20040129,135500,1.2464,1.2464,1.2458,1.2458
EURUSD,20040129,135600,1.2459,1.2460,1.2458,1.2460
EURUSD,20040129,135700,1.2461,1.2462,1.2459,1.2459
EURUSD,20040129,135800,1.2460,1.2461,1.2459,1.2459
EURUSD,20040129,135900,1.2458,1.2464,1.2458,1.2464
EURUSD,20040129,140000,1.2465,1.2465,1.2463,1.2464
EURUSD,20040129,140100,1.2465,1.2465,1.2462,1.2462
EURUSD,20040129,140200,1.2461,1.2461,1.2458,1.2459
EURUSD,20040129,140300,1.2460,1.2462,1.2460,1.2460
EURUSD,20040129,140400,1.2459,1.2463,1.2459,1.2461
EURUSD,20040129,140500,1.2462,1.2465,1.2462,1.2465
EURUSD,20040129,140600,1.2466,1.2467,1.2466,1.2467
EURUSD,20040129,140700,1.2467,1.2467,1.2467,1.2467
EURUSD,20040129,140800,1.2468,1.2470,1.2468,1.2470
EURUSD,20040129,140900,1.2471,1.2472,1.2471,1.2472
EURUSD,20040129,141000,1.2471,1.2472,1.2471,1.2472
EURUSD,20040129,141100,1.2471,1.2471,1.2470,1.2470
EURUSD,20040129,141200,1.2470,1.2472,1.2470,1.2472
EURUSD,20040129,141300,1.2471,1.2471,1.2468,1.2468
EURUSD,20040129,141400,1.2469,1.2469,1.2466,1.2466
EURUSD,20040129,141500,1.2465,1.2465,1.2463,1.2464
EURUSD,20040129,141600,1.2463,1.2464,1.2463,1.2464
EURUSD,20040129,141700,1.2463,1.2463,1.2463,1.2463
EURUSD,20040129,141800,1.2463,1.2465,1.2463,1.2465
EURUSD,20040129,141900,1.2466,1.2470,1.2466,1.2470
EURUSD,20040129,142000,1.2469,1.2470,1.2468,1.2468
EURUSD,20040129,142100,1.2467,1.2470,1.2467,1.2469
EURUSD,20040129,142200,1.2470,1.2472,1.2468,1.2472
EURUSD,20040129,142300,1.2471,1.2471,1.2469,1.2469
EURUSD,20040129,142400,1.2468,1.2469,1.2466,1.2467
EURUSD,20040129,142500,1.2468,1.2469,1.2466,1.2466
EURUSD,20040129,142600,1.2465,1.2465,1.2463,1.2463
EURUSD,20040129,142700,1.2463,1.2464,1.2463,1.2463
EURUSD,20040129,142800,1.2462,1.2463,1.2462,1.2463
EURUSD,20040129,142900,1.2464,1.2465,1.2462,1.2462
EURUSD,20040129,143000,1.2461,1.2465,1.2454,1.2454
EURUSD,20040129,143100,1.2455,1.2456,1.2441,1.2442
EURUSD,20040129,143200,1.2443,1.2443,1.2440,1.2442
EURUSD,20040129,143300,1.2441,1.2449,1.2441,1.2449
EURUSD,20040129,143400,1.2450,1.2457,1.2450,1.2455
EURUSD,20040129,143500,1.2456,1.2458,1.2452,1.2452
EURUSD,20040129,143600,1.2451,1.2452,1.2447,1.2449
EURUSD,20040129,143700,1.2448,1.2451,1.2447,1.2451
EURUSD,20040129,143800,1.2452,1.2454,1.2449,1.2449
EURUSD,20040129,143900,1.2450,1.2451,1.2446,1.2446
EURUSD,20040129,144000,1.2445,1.2447,1.2440,1.2440
EURUSD,20040129,144100,1.2439,1.2439,1.2432,1.2434
EURUSD,20040129,144200,1.2435,1.2438,1.2433,1.2433
EURUSD,20040129,144300,1.2435,1.2437,1.2429,1.2429
EURUSD,20040129,144400,1.2430,1.2433,1.2428,1.2428
EURUSD,20040129,144500,1.2429,1.2431,1.2423,1.2423
EURUSD,20040129,144600,1.2422,1.2423,1.2418,1.2421
EURUSD,20040129,144700,1.2422,1.2423,1.2417,1.2421
EURUSD,20040129,144800,1.2420,1.2430,1.2416,1.2430
EURUSD,20040129,144900,1.2428,1.2434,1.2428,1.2428
EURUSD,20040129,145000,1.2429,1.2437,1.2429,1.2437
EURUSD,20040129,145100,1.2438,1.2444,1.2437,1.2444
EURUSD,20040129,145200,1.2443,1.2443,1.2437,1.2443
EURUSD,20040129,145300,1.2444,1.2444,1.2440,1.2443
EURUSD,20040129,145400,1.2442,1.2442,1.2435,1.2437
EURUSD,20040129,145500,1.2436,1.2436,1.2434,1.2434
EURUSD,20040129,145600,1.2433,1.2436,1.2432,1.2435
EURUSD,20040129,145700,1.2436,1.2438,1.2436,1.2438
EURUSD,20040129,145800,1.2439,1.2441,1.2439,1.2441
EURUSD,20040129,145900,1.2440,1.2440,1.2439,1.2440
EURUSD,20040129,150000,1.2439,1.2443,1.2439,1.2443
EURUSD,20040129,150100,1.2442,1.2451,1.2442,1.2451
EURUSD,20040129,150200,1.2452,1.2455,1.2452,1.2452
EURUSD,20040129,150300,1.2453,1.2456,1.2452,1.2456
EURUSD,20040129,150400,1.2455,1.2455,1.2449,1.2451
EURUSD,20040129,150500,1.2452,1.2453,1.2452,1.2453
EURUSD,20040129,150600,1.2454,1.2454,1.2451,1.2453
EURUSD,20040129,150700,1.2454,1.2462,1.2454,1.2461
EURUSD,20040129,150800,1.2463,1.2463,1.2458,1.2458
EURUSD,20040129,150900,1.2459,1.2459,1.2454,1.2454
EURUSD,20040129,151000,1.2453,1.2456,1.2452,1.2456
EURUSD,20040129,151100,1.2457,1.2459,1.2456,1.2456
EURUSD,20040129,151200,1.2457,1.2457,1.2455,1.2455
EURUSD,20040129,151300,1.2454,1.2456,1.2454,1.2456
EURUSD,20040129,151400,1.2455,1.2455,1.2451,1.2451
EURUSD,20040129,151500,1.2450,1.2450,1.2448,1.2448
EURUSD,20040129,151600,1.2447,1.2449,1.2446,1.2447
EURUSD,20040129,151700,1.2446,1.2447,1.2444,1.2447
EURUSD,20040129,151800,1.2448,1.2449,1.2448,1.2449
EURUSD,20040129,151900,1.2449,1.2450,1.2449,1.2450
EURUSD,20040129,152000,1.2451,1.2451,1.2449,1.2450
EURUSD,20040129,152100,1.2451,1.2456,1.2450,1.2455
EURUSD,20040129,152200,1.2454,1.2455,1.2453,1.2453
EURUSD,20040129,152300,1.2452,1.2454,1.2452,1.2453
EURUSD,20040129,152400,1.2452,1.2455,1.2451,1.2451
EURUSD,20040129,152500,1.2450,1.2450,1.2441,1.2441
EURUSD,20040129,152600,1.2440,1.2444,1.2440,1.2444
EURUSD,20040129,152700,1.2443,1.2443,1.2442,1.2442
EURUSD,20040129,152800,1.2442,1.2443,1.2440,1.2440
EURUSD,20040129,152900,1.2439,1.2444,1.2439,1.2444
EURUSD,20040129,153000,1.2443,1.2443,1.2440,1.2440
EURUSD,20040129,153100,1.2439,1.2441,1.2438,1.2441
EURUSD,20040129,153200,1.2442,1.2452,1.2442,1.2452
EURUSD,20040129,153300,1.2454,1.2456,1.2451,1.2451
EURUSD,20040129,153400,1.2452,1.2455,1.2452,1.2455
EURUSD,20040129,153500,1.2454,1.2456,1.2454,1.2456
EURUSD,20040129,153600,1.2455,1.2455,1.2451,1.2451
EURUSD,20040129,153700,1.2452,1.2454,1.2452,1.2454
EURUSD,20040129,153800,1.2455,1.2459,1.2455,1.2456
EURUSD,20040129,153900,1.2455,1.2456,1.2455,1.2456
EURUSD,20040129,154000,1.2455,1.2459,1.2455,1.2459
EURUSD,20040129,154100,1.2460,1.2462,1.2459,1.2461
EURUSD,20040129,154200,1.2462,1.2470,1.2461,1.2469
EURUSD,20040129,154300,1.2471,1.2473,1.2470,1.2470
EURUSD,20040129,154400,1.2471,1.2473,1.2471,1.2471
EURUSD,20040129,154500,1.2470,1.2470,1.2465,1.2465
EURUSD,20040129,154600,1.2464,1.2464,1.2463,1.2463
EURUSD,20040129,154700,1.2463,1.2467,1.2463,1.2467
EURUSD,20040129,154800,1.2466,1.2466,1.2463,1.2465
EURUSD,20040129,154900,1.2464,1.2465,1.2461,1.2461
EURUSD,20040129,155000,1.2460,1.2462,1.2460,1.2462
EURUSD,20040129,155100,1.2461,1.2462,1.2460,1.2460
EURUSD,20040129,155200,1.2459,1.2459,1.2452,1.2452
EURUSD,20040129,155300,1.2451,1.2456,1.2451,1.2456
EURUSD,20040129,155400,1.2455,1.2455,1.2455,1.2455
EURUSD,20040129,155500,1.2456,1.2461,1.2456,1.2461
EURUSD,20040129,155600,1.2460,1.2461,1.2460,1.2461
EURUSD,20040129,155700,1.2460,1.2460,1.2455,1.2455
EURUSD,20040129,155800,1.2454,1.2455,1.2453,1.2455
EURUSD,20040129,155900,1.2454,1.2454,1.2451,1.2453
EURUSD,20040129,160000,1.2454,1.2459,1.2453,1.2459
EURUSD,20040129,160100,1.2458,1.2458,1.2455,1.2455
EURUSD,20040129,160200,1.2456,1.2456,1.2445,1.2445
EURUSD,20040129,160300,1.2444,1.2444,1.2443,1.2444
EURUSD,20040129,160400,1.2445,1.2449,1.2445,1.2447
EURUSD,20040129,160500,1.2446,1.2446,1.2440,1.2440
EURUSD,20040129,160600,1.2439,1.2439,1.2433,1.2434
EURUSD,20040129,160700,1.2433,1.2441,1.2433,1.2440
EURUSD,20040129,160800,1.2441,1.2441,1.2439,1.2440
EURUSD,20040129,160900,1.2441,1.2442,1.2437,1.2439
EURUSD,20040129,161000,1.2438,1.2442,1.2438,1.2439
EURUSD,20040129,161100,1.2438,1.2442,1.2437,1.2442
EURUSD,20040129,161200,1.2441,1.2441,1.2437,1.2437
EURUSD,20040129,161300,1.2436,1.2436,1.2433,1.2434
EURUSD,20040129,161400,1.2433,1.2433,1.2428,1.2430
EURUSD,20040129,161500,1.2430,1.2430,1.2430,1.2430
EURUSD,20040129,161600,1.2429,1.2433,1.2428,1.2431
EURUSD,20040129,161700,1.2430,1.2430,1.2427,1.2429
EURUSD,20040129,161800,1.2430,1.2440,1.2430,1.2440
EURUSD,20040129,161900,1.2439,1.2444,1.2439,1.2440
EURUSD,20040129,162000,1.2441,1.2441,1.2440,1.2440
EURUSD,20040129,162100,1.2441,1.2441,1.2440,1.2440
EURUSD,20040129,162200,1.2439,1.2439,1.2438,1.2439
EURUSD,20040129,162300,1.2440,1.2440,1.2437,1.2437
EURUSD,20040129,162400,1.2436,1.2436,1.2433,1.2436
EURUSD,20040129,162500,1.2435,1.2437,1.2431,1.2431
EURUSD,20040129,162600,1.2430,1.2431,1.2428,1.2428
EURUSD,20040129,162700,1.2427,1.2430,1.2427,1.2430
EURUSD,20040129,162800,1.2429,1.2429,1.2423,1.2427
EURUSD,20040129,162900,1.2428,1.2430,1.2423,1.2423
EURUSD,20040129,163000,1.2424,1.2424,1.2420,1.2420
EURUSD,20040129,163100,1.2421,1.2421,1.2403,1.2406
EURUSD,20040129,163200,1.2407,1.2414,1.2406,1.2414
EURUSD,20040129,163300,1.2415,1.2421,1.2415,1.2416
EURUSD,20040129,163400,1.2417,1.2418,1.2411,1.2412
EURUSD,20040129,163500,1.2413,1.2415,1.2408,1.2408
EURUSD,20040129,163600,1.2409,1.2409,1.2406,1.2409
EURUSD,20040129,163700,1.2410,1.2414,1.2409,1.2413
EURUSD,20040129,163800,1.2415,1.2416,1.2413,1.2414
EURUSD,20040129,163900,1.2415,1.2416,1.2414,1.2415
EURUSD,20040129,164000,1.2414,1.2414,1.2410,1.2413
EURUSD,20040129,164100,1.2412,1.2412,1.2407,1.2408
EURUSD,20040129,164200,1.2409,1.2409,1.2404,1.2404
EURUSD,20040129,164300,1.2402,1.2402,1.2392,1.2392
EURUSD,20040129,164400,1.2391,1.2393,1.2388,1.2393
EURUSD,20040129,164500,1.2392,1.2393,1.2390,1.2391
EURUSD,20040129,164600,1.2390,1.2391,1.2388,1.2391
EURUSD,20040129,164700,1.2392,1.2394,1.2390,1.2390
EURUSD,20040129,164800,1.2391,1.2392,1.2391,1.2392
EURUSD,20040129,164900,1.2391,1.2393,1.2388,1.2390
EURUSD,20040129,165000,1.2391,1.2391,1.2390,1.2390
EURUSD,20040129,165100,1.2389,1.2389,1.2384,1.2385
EURUSD,20040129,165200,1.2384,1.2386,1.2383,1.2383
EURUSD,20040129,165300,1.2384,1.2384,1.2383,1.2383
EURUSD,20040129,165400,1.2382,1.2382,1.2379,1.2379
EURUSD,20040129,165500,1.2378,1.2378,1.2375,1.2375
EURUSD,20040129,165600,1.2376,1.2377,1.2372,1.2372
EURUSD,20040129,165700,1.2371,1.2375,1.2371,1.2374
EURUSD,20040129,165800,1.2373,1.2374,1.2368,1.2372
EURUSD,20040129,165900,1.2371,1.2372,1.2366,1.2371
EURUSD,20040129,170000,1.2370,1.2370,1.2365,1.2366
EURUSD,20040129,170100,1.2367,1.2367,1.2365,1.2365
EURUSD,20040129,170200,1.2364,1.2365,1.2361,1.2361
EURUSD,20040129,170300,1.2362,1.2366,1.2361,1.2366
EURUSD,20040129,170400,1.2365,1.2368,1.2365,1.2367
EURUSD,20040129,170500,1.2366,1.2375,1.2366,1.2375
EURUSD,20040129,170600,1.2376,1.2383,1.2376,1.2383
EURUSD,20040129,170700,1.2384,1.2384,1.2379,1.2383
EURUSD,20040129,170800,1.2382,1.2387,1.2380,1.2387
EURUSD,20040129,170900,1.2386,1.2386,1.2379,1.2379
EURUSD,20040129,171000,1.2380,1.2381,1.2377,1.2378
EURUSD,20040129,171100,1.2379,1.2379,1.2377,1.2377
EURUSD,20040129,171200,1.2376,1.2376,1.2370,1.2370
EURUSD,20040129,171300,1.2372,1.2373,1.2371,1.2373
EURUSD,20040129,171400,1.2372,1.2372,1.2365,1.2365
EURUSD,20040129,171500,1.2366,1.2374,1.2366,1.2373
EURUSD,20040129,171600,1.2372,1.2375,1.2372,1.2375
EURUSD,20040129,171700,1.2377,1.2379,1.2375,1.2377
EURUSD,20040129,171800,1.2378,1.2379,1.2372,1.2372
EURUSD,20040129,171900,1.2373,1.2373,1.2370,1.2370
EURUSD,20040129,172000,1.2372,1.2377,1.2371,1.2377
EURUSD,20040129,172100,1.2378,1.2382,1.2378,1.2379
EURUSD,20040129,172200,1.2380,1.2382,1.2379,1.2382
EURUSD,20040129,172300,1.2381,1.2381,1.2377,1.2377
EURUSD,20040129,172400,1.2376,1.2381,1.2376,1.2381
EURUSD,20040129,172500,1.2380,1.2388,1.2380,1.2388
EURUSD,20040129,172600,1.2387,1.2390,1.2387,1.2390
EURUSD,20040129,172700,1.2389,1.2389,1.2386,1.2388
EURUSD,20040129,172800,1.2387,1.2391,1.2387,1.2391
EURUSD,20040129,172900,1.2390,1.2391,1.2388,1.2389
EURUSD,20040129,173000,1.2390,1.2390,1.2384,1.2384
EURUSD,20040129,173100,1.2385,1.2385,1.2382,1.2382
EURUSD,20040129,173200,1.2381,1.2381,1.2377,1.2377
EURUSD,20040129,173300,1.2376,1.2382,1.2376,1.2382
EURUSD,20040129,173400,1.2381,1.2384,1.2381,1.2384
EURUSD,20040129,173500,1.2383,1.2386,1.2383,1.2384
EURUSD,20040129,173600,1.2383,1.2383,1.2379,1.2379
EURUSD,20040129,173700,1.2380,1.2382,1.2378,1.2378
EURUSD,20040129,173800,1.2379,1.2382,1.2379,1.2382
EURUSD,20040129,173900,1.2383,1.2385,1.2383,1.2384
EURUSD,20040129,174000,1.2385,1.2390,1.2385,1.2390
EURUSD,20040129,174100,1.2389,1.2389,1.2384,1.2384
EURUSD,20040129,174200,1.2385,1.2385,1.2382,1.2382
EURUSD,20040129,174300,1.2383,1.2383,1.2381,1.2381
EURUSD,20040129,174400,1.2382,1.2384,1.2382,1.2384
EURUSD,20040129,174500,1.2383,1.2383,1.2382,1.2382
EURUSD,20040129,174600,1.2381,1.2383,1.2381,1.2381
EURUSD,20040129,174700,1.2382,1.2389,1.2382,1.2389
EURUSD,20040129,174800,1.2388,1.2388,1.2386,1.2386
EURUSD,20040129,174900,1.2385,1.2385,1.2378,1.2379
EURUSD,20040129,175000,1.2380,1.2382,1.2380,1.2381
EURUSD,20040129,175100,1.2382,1.2383,1.2381,1.2381
EURUSD,20040129,175200,1.2382,1.2386,1.2382,1.2386
EURUSD,20040129,175300,1.2387,1.2388,1.2386,1.2388
EURUSD,20040129,175400,1.2387,1.2388,1.2386,1.2386
EURUSD,20040129,175500,1.2385,1.2385,1.2384,1.2384
EURUSD,20040129,175600,1.2383,1.2383,1.2382,1.2383
EURUSD,20040129,175700,1.2384,1.2388,1.2384,1.2388
EURUSD,20040129,175800,1.2389,1.2391,1.2388,1.2388
EURUSD,20040129,175900,1.2387,1.2388,1.2386,1.2387
EURUSD,20040129,180000,1.2386,1.2386,1.2381,1.2381
EURUSD,20040129,180100,1.2379,1.2383,1.2379,1.2383
EURUSD,20040129,180200,1.2384,1.2385,1.2384,1.2384
EURUSD,20040129,180300,1.2385,1.2386,1.2383,1.2383
EURUSD,20040129,180400,1.2382,1.2384,1.2377,1.2383
EURUSD,20040129,180500,1.2384,1.2384,1.2379,1.2379
EURUSD,20040129,180600,1.2378,1.2379,1.2378,1.2379
EURUSD,20040129,180700,1.2380,1.2380,1.2379,1.2379
EURUSD,20040129,180800,1.2380,1.2382,1.2379,1.2381
EURUSD,20040129,180900,1.2382,1.2387,1.2382,1.2387
EURUSD,20040129,181000,1.2388,1.2396,1.2388,1.2395
EURUSD,20040129,181100,1.2394,1.2395,1.2392,1.2395
EURUSD,20040129,181200,1.2394,1.2394,1.2392,1.2393
EURUSD,20040129,181300,1.2392,1.2395,1.2392,1.2394
EURUSD,20040129,181400,1.2395,1.2404,1.2395,1.2397
EURUSD,20040129,181500,1.2398,1.2400,1.2398,1.2400
EURUSD,20040129,181600,1.2399,1.2399,1.2397,1.2398
EURUSD,20040129,181700,1.2399,1.2399,1.2397,1.2397
EURUSD,20040129,181800,1.2395,1.2395,1.2393,1.2393
EURUSD,20040129,181900,1.2394,1.2395,1.2393,1.2393
EURUSD,20040129,182000,1.2392,1.2393,1.2391,1.2391
EURUSD,20040129,182100,1.2390,1.2390,1.2390,1.2390
EURUSD,20040129,182200,1.2390,1.2391,1.2386,1.2386
EURUSD,20040129,182300,1.2387,1.2387,1.2385,1.2385
EURUSD,20040129,182400,1.2384,1.2384,1.2382,1.2383
EURUSD,20040129,182500,1.2382,1.2384,1.2382,1.2384
EURUSD,20040129,182600,1.2385,1.2389,1.2385,1.2389
EURUSD,20040129,182700,1.2388,1.2391,1.2388,1.2391
EURUSD,20040129,182800,1.2391,1.2391,1.2390,1.2390
EURUSD,20040129,182900,1.2389,1.2389,1.2386,1.2386
EURUSD,20040129,183000,1.2386,1.2386,1.2386,1.2386
EURUSD,20040129,183100,1.2387,1.2389,1.2387,1.2389
EURUSD,20040129,183200,1.2390,1.2398,1.2390,1.2398
EURUSD,20040129,183300,1.2397,1.2399,1.2396,1.2396
EURUSD,20040129,183400,1.2397,1.2397,1.2396,1.2396
EURUSD,20040129,183500,1.2395,1.2395,1.2394,1.2394
EURUSD,20040129,183600,1.2395,1.2399,1.2393,1.2399
EURUSD,20040129,183700,1.2397,1.2398,1.2395,1.2395
EURUSD,20040129,183900,1.2395,1.2395,1.2392,1.2392
EURUSD,20040129,184000,1.2391,1.2391,1.2388,1.2388
EURUSD,20040129,184100,1.2387,1.2390,1.2387,1.2390
EURUSD,20040129,184200,1.2391,1.2392,1.2390,1.2391
EURUSD,20040129,184400,1.2391,1.2391,1.2391,1.2391
EURUSD,20040129,184500,1.2390,1.2390,1.2388,1.2388
EURUSD,20040129,184600,1.2387,1.2387,1.2384,1.2385
EURUSD,20040129,184700,1.2386,1.2386,1.2384,1.2384
EURUSD,20040129,184800,1.2383,1.2383,1.2382,1.2382
EURUSD,20040129,184900,1.2383,1.2383,1.2381,1.2381
EURUSD,20040129,185000,1.2382,1.2382,1.2381,1.2381
EURUSD,20040129,185100,1.2380,1.2380,1.2377,1.2379
EURUSD,20040129,185200,1.2378,1.2378,1.2375,1.2377
EURUSD,20040129,185300,1.2376,1.2377,1.2375,1.2375
EURUSD,20040129,185400,1.2376,1.2378,1.2376,1.2377
EURUSD,20040129,185500,1.2378,1.2380,1.2378,1.2379
EURUSD,20040129,185600,1.2380,1.2383,1.2380,1.2383
EURUSD,20040129,185700,1.2384,1.2384,1.2381,1.2381
EURUSD,20040129,185800,1.2382,1.2384,1.2382,1.2383
EURUSD,20040129,185900,1.2382,1.2383,1.2382,1.2383
EURUSD,20040129,190000,1.2382,1.2382,1.2381,1.2381
EURUSD,20040129,190100,1.2380,1.2380,1.2378,1.2379
EURUSD,20040129,190200,1.2378,1.2381,1.2378,1.2381
EURUSD,20040129,190300,1.2382,1.2382,1.2381,1.2381
EURUSD,20040129,190400,1.2382,1.2382,1.2380,1.2380
EURUSD,20040129,190500,1.2381,1.2382,1.2381,1.2381
EURUSD,20040129,190600,1.2380,1.2381,1.2379,1.2381
EURUSD,20040129,190700,1.2382,1.2382,1.2382,1.2382
EURUSD,20040129,190800,1.2382,1.2382,1.2381,1.2381
EURUSD,20040129,190900,1.2382,1.2382,1.2382,1.2382
EURUSD,20040129,191000,1.2381,1.2384,1.2381,1.2384
EURUSD,20040129,191100,1.2385,1.2386,1.2384,1.2384
EURUSD,20040129,191200,1.2385,1.2388,1.2385,1.2388
EURUSD,20040129,191300,1.2387,1.2387,1.2384,1.2384
EURUSD,20040129,191400,1.2383,1.2383,1.2380,1.2380
EURUSD,20040129,191500,1.2379,1.2379,1.2375,1.2375
EURUSD,20040129,191600,1.2376,1.2376,1.2376,1.2376
EURUSD,20040129,191700,1.2376,1.2379,1.2376,1.2377
EURUSD,20040129,191800,1.2378,1.2386,1.2378,1.2386
EURUSD,20040129,191900,1.2385,1.2385,1.2382,1.2382
EURUSD,20040129,192000,1.2383,1.2383,1.2379,1.2380
EURUSD,20040129,192100,1.2381,1.2386,1.2381,1.2385
EURUSD,20040129,192200,1.2384,1.2386,1.2384,1.2386
EURUSD,20040129,192300,1.2385,1.2385,1.2384,1.2384
EURUSD,20040129,192400,1.2383,1.2384,1.2383,1.2384
EURUSD,20040129,192500,1.2385,1.2386,1.2385,1.2385
EURUSD,20040129,192600,1.2384,1.2385,1.2384,1.2385
EURUSD,20040129,192700,1.2384,1.2386,1.2384,1.2386
EURUSD,20040129,192800,1.2387,1.2388,1.2387,1.2388
EURUSD,20040129,192900,1.2387,1.2387,1.2382,1.2382
EURUSD,20040129,193000,1.2383,1.2383,1.2379,1.2380
EURUSD,20040129,193100,1.2381,1.2388,1.2381,1.2388
EURUSD,20040129,193200,1.2389,1.2391,1.2389,1.2391
EURUSD,20040129,193300,1.2390,1.2392,1.2390,1.2392
EURUSD,20040129,193400,1.2391,1.2394,1.2391,1.2392
EURUSD,20040129,193500,1.2392,1.2392,1.2392,1.2392
EURUSD,20040129,193600,1.2391,1.2395,1.2391,1.2395
EURUSD,20040129,193700,1.2396,1.2398,1.2396,1.2398
EURUSD,20040129,193800,1.2399,1.2402,1.2399,1.2400
EURUSD,20040129,193900,1.2401,1.2402,1.2401,1.2402
EURUSD,20040129,194000,1.2403,1.2406,1.2403,1.2405
EURUSD,20040129,194100,1.2406,1.2411,1.2405,1.2409
EURUSD,20040129,194200,1.2408,1.2409,1.2408,1.2409
EURUSD,20040129,194300,1.2410,1.2411,1.2409,1.2409
EURUSD,20040129,194400,1.2410,1.2413,1.2410,1.2413
EURUSD,20040129,194500,1.2412,1.2412,1.2407,1.2407
EURUSD,20040129,194600,1.2406,1.2408,1.2404,1.2404
EURUSD,20040129,194700,1.2405,1.2406,1.2403,1.2406
EURUSD,20040129,194800,1.2405,1.2405,1.2404,1.2404
EURUSD,20040129,194900,1.2404,1.2404,1.2404,1.2404
EURUSD,20040129,195000,1.2402,1.2403,1.2402,1.2403
EURUSD,20040129,195100,1.2402,1.2402,1.2399,1.2399
EURUSD,20040129,195200,1.2398,1.2399,1.2395,1.2395
EURUSD,20040129,195300,1.2396,1.2396,1.2395,1.2396
EURUSD,20040129,195400,1.2397,1.2397,1.2395,1.2395
EURUSD,20040129,195500,1.2396,1.2399,1.2396,1.2399
EURUSD,20040129,195600,1.2398,1.2399,1.2398,1.2399
EURUSD,20040129,195700,1.2398,1.2398,1.2391,1.2391
EURUSD,20040129,195800,1.2392,1.2392,1.2388,1.2390
EURUSD,20040129,195900,1.2391,1.2391,1.2380,1.2382
EURUSD,20040129,200000,1.2380,1.2384,1.2377,1.2382
EURUSD,20040129,200100,1.2381,1.2385,1.2377,1.2385
EURUSD,20040129,200200,1.2384,1.2390,1.2384,1.2390
EURUSD,20040129,200300,1.2391,1.2391,1.2384,1.2384
EURUSD,20040129,200400,1.2383,1.2385,1.2383,1.2384
EURUSD,20040129,200500,1.2384,1.2384,1.2384,1.2384
EURUSD,20040129,200600,1.2383,1.2388,1.2383,1.2387
EURUSD,20040129,200700,1.2388,1.2390,1.2388,1.2390
EURUSD,20040129,200800,1.2390,1.2390,1.2387,1.2387
EURUSD,20040129,200900,1.2386,1.2387,1.2385,1.2386
EURUSD,20040129,201000,1.2385,1.2388,1.2384,1.2386
EURUSD,20040129,201100,1.2387,1.2388,1.2387,1.2388
EURUSD,20040129,201200,1.2389,1.2391,1.2388,1.2388
EURUSD,20040129,201300,1.2387,1.2387,1.2386,1.2386
EURUSD,20040129,201400,1.2385,1.2390,1.2385,1.2390
EURUSD,20040129,201500,1.2391,1.2394,1.2391,1.2393
EURUSD,20040129,201600,1.2394,1.2395,1.2392,1.2393
EURUSD,20040129,201700,1.2394,1.2400,1.2394,1.2399
EURUSD,20040129,201800,1.2398,1.2400,1.2396,1.2400
EURUSD,20040129,201900,1.2399,1.2400,1.2399,1.2400
EURUSD,20040129,202000,1.2400,1.2401,1.2400,1.2401
EURUSD,20040129,202100,1.2400,1.2403,1.2400,1.2403
EURUSD,20040129,202200,1.2402,1.2402,1.2400,1.2400
EURUSD,20040129,202300,1.2400,1.2400,1.2400,1.2400
EURUSD,20040129,202400,1.2401,1.2401,1.2400,1.2400
EURUSD,20040129,202500,1.2401,1.2405,1.2401,1.2405
EURUSD,20040129,202600,1.2406,1.2406,1.2404,1.2404
EURUSD,20040129,202700,1.2405,1.2405,1.2400,1.2400
EURUSD,20040129,202800,1.2401,1.2402,1.2401,1.2402
EURUSD,20040129,202900,1.2404,1.2404,1.2401,1.2401
EURUSD,20040129,203000,1.2402,1.2402,1.2402,1.2402
EURUSD,20040129,203100,1.2402,1.2402,1.2398,1.2398
EURUSD,20040129,203200,1.2397,1.2399,1.2397,1.2399
EURUSD,20040129,203300,1.2398,1.2399,1.2398,1.2399
EURUSD,20040129,203400,1.2400,1.2404,1.2400,1.2400
EURUSD,20040129,203500,1.2399,1.2399,1.2396,1.2397
EURUSD,20040129,203600,1.2396,1.2399,1.2395,1.2399
EURUSD,20040129,203700,1.2398,1.2399,1.2398,1.2398
EURUSD,20040129,203800,1.2397,1.2398,1.2397,1.2398
EURUSD,20040129,203900,1.2399,1.2400,1.2398,1.2398
EURUSD,20040129,204000,1.2397,1.2397,1.2394,1.2394
EURUSD,20040129,204100,1.2393,1.2395,1.2392,1.2395
EURUSD,20040129,204200,1.2394,1.2395,1.2394,1.2394
EURUSD,20040129,204300,1.2395,1.2395,1.2393,1.2393
EURUSD,20040129,204400,1.2394,1.2397,1.2394,1.2397
EURUSD,20040129,204500,1.2398,1.2400,1.2398,1.2400
EURUSD,20040129,204600,1.2399,1.2402,1.2399,1.2400
EURUSD,20040129,204700,1.2401,1.2402,1.2400,1.2401
EURUSD,20040129,204800,1.2400,1.2401,1.2398,1.2398
EURUSD,20040129,204900,1.2398,1.2399,1.2398,1.2399
EURUSD,20040129,205000,1.2398,1.2400,1.2398,1.2400
EURUSD,20040129,205100,1.2401,1.2401,1.2400,1.2400
EURUSD,20040129,205200,1.2401,1.2403,1.2401,1.2403
EURUSD,20040129,205300,1.2402,1.2405,1.2402,1.2405
EURUSD,20040129,205400,1.2406,1.2406,1.2406,1.2406
EURUSD,20040129,205500,1.2406,1.2407,1.2405,1.2405
EURUSD,20040129,205600,1.2404,1.2404,1.2401,1.2401
EURUSD,20040129,205700,1.2400,1.2401,1.2399,1.2401
EURUSD,20040129,205800,1.2402,1.2402,1.2400,1.2400
EURUSD,20040129,205900,1.2399,1.2400,1.2399,1.2400
EURUSD,20040129,210000,1.2399,1.2399,1.2399,1.2399
EURUSD,20040129,210100,1.2398,1.2398,1.2397,1.2398
EURUSD,20040129,210200,1.2397,1.2397,1.2397,1.2397
EURUSD,20040129,210300,1.2397,1.2397,1.2396,1.2397
EURUSD,20040129,210400,1.2397,1.2397,1.2397,1.2397
EURUSD,20040129,210500,1.2397,1.2397,1.2397,1.2397
EURUSD,20040129,210600,1.2397,1.2397,1.2397,1.2397
EURUSD,20040129,210700,1.2397,1.2400,1.2397,1.2399
EURUSD,20040129,210800,1.2400,1.2400,1.2398,1.2399
EURUSD,20040129,210900,1.2400,1.2400,1.2400,1.2400
EURUSD,20040129,211000,1.2399,1.2400,1.2399,1.2400
EURUSD,20040129,211100,1.2401,1.2402,1.2401,1.2402
EURUSD,20040129,211200,1.2401,1.2402,1.2400,1.2400
EURUSD,20040129,211300,1.2400,1.2400,1.2400,1.2400
EURUSD,20040129,211400,1.2400,1.2400,1.2399,1.2400
EURUSD,20040129,211500,1.2399,1.2400,1.2399,1.2399
EURUSD,20040129,211600,1.2400,1.2400,1.2399,1.2399
EURUSD,20040129,211700,1.2400,1.2400,1.2399,1.2399
EURUSD,20040129,211800,1.2399,1.2399,1.2398,1.2399
EURUSD,20040129,211900,1.2400,1.2400,1.2399,1.2399
EURUSD,20040129,212000,1.2399,1.2399,1.2398,1.2398
EURUSD,20040129,212100,1.2399,1.2399,1.2398,1.2399
EURUSD,20040129,212200,1.2398,1.2398,1.2398,1.2398
EURUSD,20040129,212300,1.2399,1.2402,1.2398,1.2400
EURUSD,20040129,212400,1.2401,1.2401,1.2400,1.2400
EURUSD,20040129,212500,1.2399,1.2400,1.2399,1.2399
EURUSD,20040129,212600,1.2399,1.2399,1.2399,1.2399
EURUSD,20040129,212700,1.2400,1.2400,1.2400,1.2400
EURUSD,20040129,212800,1.2399,1.2399,1.2399,1.2399
EURUSD,20040129,212900,1.2399,1.2399,1.2399,1.2399
EURUSD,20040129,213000,1.2399,1.2400,1.2399,1.2400
EURUSD,20040129,213100,1.2401,1.2402,1.2401,1.2402
EURUSD,20040129,213200,1.2402,1.2403,1.2402,1.2402
EURUSD,20040129,213300,1.2401,1.2401,1.2400,1.2400
EURUSD,20040129,213400,1.2400,1.2400,1.2400,1.2400
EURUSD,20040129,213500,1.2400,1.2400,1.2400,1.2400
EURUSD,20040129,213600,1.2400,1.2400,1.2400,1.2400
EURUSD,20040129,213700,1.2400,1.2400,1.2400,1.2400
EURUSD,20040129,213800,1.2400,1.2400,1.2400,1.2400
EURUSD,20040129,213900,1.2400,1.2400,1.2400,1.2400
EURUSD,20040129,214000,1.2400,1.2400,1.2400,1.2400
EURUSD,20040129,214100,1.2400,1.2400,1.2400,1.2400
EURUSD,20040129,214200,1.2400,1.2402,1.2400,1.2401
EURUSD,20040129,214300,1.2402,1.2404,1.2402,1.2403
EURUSD,20040129,214400,1.2402,1.2403,1.2402,1.2403
EURUSD,20040129,214500,1.2404,1.2409,1.2404,1.2409
EURUSD,20040129,214600,1.2411,1.2413,1.2411,1.2413
EURUSD,20040129,214700,1.2414,1.2414,1.2413,1.2413
EURUSD,20040129,214800,1.2414,1.2414,1.2410,1.2410
EURUSD,20040129,214900,1.2409,1.2409,1.2408,1.2408
EURUSD,20040129,215000,1.2407,1.2407,1.2406,1.2406
EURUSD,20040129,215100,1.2406,1.2407,1.2406,1.2407
EURUSD,20040129,215200,1.2408,1.2409,1.2407,1.2407
EURUSD,20040129,215300,1.2407,1.2407,1.2407,1.2407
EURUSD,20040129,215400,1.2406,1.2406,1.2406,1.2406
EURUSD,20040129,215500,1.2407,1.2409,1.2407,1.2408
EURUSD,20040129,215600,1.2409,1.2411,1.2409,1.2411
EURUSD,20040129,215700,1.2410,1.2410,1.2409,1.2409
EURUSD,20040129,215800,1.2410,1.2410,1.2409,1.2409
EURUSD,20040129,215900,1.2408,1.2411,1.2408,1.2411
EURUSD,20040129,220000,1.2410,1.2410,1.2409,1.2410
EURUSD,20040129,220100,1.2411,1.2411,1.2410,1.2410
EURUSD,20040129,220200,1.2410,1.2410,1.2409,1.2409
EURUSD,20040129,220300,1.2408,1.2408,1.2407,1.2407
EURUSD,20040129,220400,1.2408,1.2409,1.2408,1.2408
EURUSD,20040129,220500,1.2407,1.2407,1.2407,1.2407
EURUSD,20040129,220600,1.2407,1.2407,1.2407,1.2407
EURUSD,20040129,220700,1.2408,1.2409,1.2408,1.2409
EURUSD,20040129,220800,1.2409,1.2409,1.2409,1.2409
EURUSD,20040129,220900,1.2409,1.2409,1.2407,1.2407
EURUSD,20040129,221000,1.2407,1.2407,1.2407,1.2407
EURUSD,20040129,221100,1.2407,1.2407,1.2407,1.2407
EURUSD,20040129,221200,1.2406,1.2407,1.2406,1.2406
EURUSD,20040129,221300,1.2407,1.2407,1.2407,1.2407
EURUSD,20040129,221400,1.2406,1.2406,1.2405,1.2405
EURUSD,20040129,221500,1.2405,1.2405,1.2405,1.2405
EURUSD,20040129,221600,1.2405,1.2405,1.2404,1.2404
EURUSD,20040129,221700,1.2404,1.2404,1.2404,1.2404
EURUSD,20040129,221800,1.2405,1.2405,1.2405,1.2405
EURUSD,20040129,221900,1.2405,1.2405,1.2405,1.2405
EURUSD,20040129,222000,1.2405,1.2405,1.2405,1.2405
EURUSD,20040129,222100,1.2405,1.2409,1.2405,1.2407
EURUSD,20040129,222200,1.2408,1.2409,1.2408,1.2409
EURUSD,20040129,222300,1.2409,1.2412,1.2409,1.2412
EURUSD,20040129,222400,1.2413,1.2413,1.2411,1.2411
EURUSD,20040129,222500,1.2411,1.2411,1.2411,1.2411
EURUSD,20040129,222600,1.2411,1.2411,1.2411,1.2411
EURUSD,20040129,222700,1.2410,1.2410,1.2409,1.2409
EURUSD,20040129,222800,1.2409,1.2409,1.2409,1.2409
EURUSD,20040129,222900,1.2408,1.2408,1.2407,1.2407
EURUSD,20040129,223000,1.2406,1.2406,1.2406,1.2406
EURUSD,20040129,223100,1.2406,1.2407,1.2406,1.2407
EURUSD,20040129,223200,1.2407,1.2407,1.2406,1.2406
EURUSD,20040129,223300,1.2407,1.2407,1.2405,1.2405
EURUSD,20040129,223400,1.2404,1.2404,1.2404,1.2404
EURUSD,20040129,223500,1.2404,1.2405,1.2404,1.2405
EURUSD,20040129,223600,1.2405,1.2406,1.2405,1.2406
EURUSD,20040129,223700,1.2407,1.2407,1.2407,1.2407
EURUSD,20040129,223800,1.2407,1.2407,1.2404,1.2404
EURUSD,20040129,223900,1.2405,1.2405,1.2404,1.2405
EURUSD,20040129,224000,1.2405,1.2405,1.2404,1.2404
EURUSD,20040129,224100,1.2405,1.2405,1.2404,1.2405
EURUSD,20040129,224200,1.2405,1.2405,1.2404,1.2404
EURUSD,20040129,224300,1.2405,1.2409,1.2405,1.2409
EURUSD,20040129,224400,1.2408,1.2409,1.2408,1.2408
EURUSD,20040129,224500,1.2408,1.2409,1.2408,1.2409
EURUSD,20040129,224600,1.2409,1.2409,1.2409,1.2409
EURUSD,20040129,224700,1.2409,1.2409,1.2409,1.2409
EURUSD,20040129,224800,1.2410,1.2410,1.2409,1.2409
EURUSD,20040129,224900,1.2409,1.2411,1.2409,1.2411
EURUSD,20040129,225000,1.2410,1.2410,1.2409,1.2409
EURUSD,20040129,225100,1.2410,1.2410,1.2409,1.2410
EURUSD,20040129,225200,1.2409,1.2409,1.2409,1.2409
EURUSD,20040129,225300,1.2409,1.2409,1.2409,1.2409
EURUSD,20040129,225400,1.2409,1.2409,1.2409,1.2409
EURUSD,20040129,225500,1.2409,1.2409,1.2408,1.2409
EURUSD,20040129,225600,1.2409,1.2409,1.2409,1.2409
EURUSD,20040129,225700,1.2409,1.2409,1.2409,1.2409
EURUSD,20040129,225800,1.2408,1.2409,1.2407,1.2409
EURUSD,20040129,225900,1.2408,1.2408,1.2407,1.2407
EURUSD,20040129,230000,1.2406,1.2407,1.2403,1.2403
EURUSD,20040129,230100,1.2402,1.2402,1.2402,1.2402
EURUSD,20040129,230200,1.2402,1.2402,1.2400,1.2400
EURUSD,20040129,230300,1.2401,1.2402,1.2401,1.2402
EURUSD,20040129,230400,1.2401,1.2401,1.2401,1.2401
EURUSD,20040129,230500,1.2401,1.2401,1.2401,1.2401
EURUSD,20040129,230600,1.2400,1.2400,1.2400,1.2400
EURUSD,20040129,230700,1.2400,1.2400,1.2400,1.2400
EURUSD,20040129,230800,1.2400,1.2400,1.2399,1.2399
EURUSD,20040129,230900,1.2400,1.2400,1.2399,1.2400
EURUSD,20040129,231000,1.2401,1.2404,1.2401,1.2404
EURUSD,20040129,231100,1.2405,1.2407,1.2405,1.2407
EURUSD,20040129,231200,1.2408,1.2408,1.2406,1.2406
EURUSD,20040129,231300,1.2405,1.2405,1.2403,1.2405
EURUSD,20040129,231400,1.2404,1.2404,1.2401,1.2403
EURUSD,20040129,231500,1.2404,1.2405,1.2404,1.2404
EURUSD,20040129,231600,1.2403,1.2404,1.2402,1.2402
EURUSD,20040129,231700,1.2402,1.2402,1.2402,1.2402
EURUSD,20040129,231800,1.2402,1.2402,1.2402,1.2402
EURUSD,20040129,231900,1.2402,1.2402,1.2402,1.2402
EURUSD,20040129,232000,1.2402,1.2402,1.2402,1.2402
EURUSD,20040129,232100,1.2403,1.2404,1.2403,1.2404
EURUSD,20040129,232200,1.2404,1.2405,1.2404,1.2404
EURUSD,20040129,232300,1.2403,1.2408,1.2402,1.2408
EURUSD,20040129,232400,1.2409,1.2410,1.2406,1.2409
EURUSD,20040129,232500,1.2409,1.2409,1.2409,1.2409
EURUSD,20040129,232600,1.2410,1.2411,1.2409,1.2409
EURUSD,20040129,232700,1.2410,1.2413,1.2410,1.2413
EURUSD,20040129,232800,1.2414,1.2414,1.2412,1.2414
EURUSD,20040129,232900,1.2414,1.2414,1.2414,1.2414
EURUSD,20040129,233000,1.2414,1.2414,1.2414,1.2414
EURUSD,20040129,233100,1.2415,1.2415,1.2415,1.2415
EURUSD,20040129,233200,1.2415,1.2415,1.2415,1.2415
EURUSD,20040129,233300,1.2415,1.2415,1.2415,1.2415
EURUSD,20040129,233400,1.2416,1.2416,1.2416,1.2416
EURUSD,20040129,233500,1.2416,1.2416,1.2415,1.2415
EURUSD,20040129,233600,1.2415,1.2416,1.2415,1.2416
EURUSD,20040129,233700,1.2415,1.2415,1.2414,1.2414
EURUSD,20040129,233800,1.2413,1.2413,1.2413,1.2413
EURUSD,20040129,233900,1.2413,1.2413,1.2413,1.2413
EURUSD,20040129,234000,1.2413,1.2413,1.2412,1.2412
EURUSD,20040129,234100,1.2412,1.2412,1.2412,1.2412
EURUSD,20040129,234200,1.2412,1.2412,1.2411,1.2411
EURUSD,20040129,234300,1.2411,1.2411,1.2411,1.2411
EURUSD,20040129,234400,1.2411,1.2411,1.2411,1.2411
EURUSD,20040129,234500,1.2411,1.2411,1.2411,1.2411
EURUSD,20040129,234600,1.2412,1.2413,1.2412,1.2413
EURUSD,20040129,234700,1.2413,1.2413,1.2413,1.2413
EURUSD,20040129,234800,1.2413,1.2413,1.2412,1.2412
EURUSD,20040129,234900,1.2412,1.2412,1.2412,1.2412
EURUSD,20040129,235000,1.2412,1.2412,1.2412,1.2412
EURUSD,20040129,235100,1.2411,1.2411,1.2411,1.2411
EURUSD,20040129,235200,1.2410,1.2410,1.2409,1.2409
EURUSD,20040129,235300,1.2409,1.2409,1.2409,1.2409
EURUSD,20040129,235400,1.2408,1.2408,1.2407,1.2407
EURUSD,20040129,235500,1.2408,1.2408,1.2407,1.2407
EURUSD,20040129,235600,1.2407,1.2407,1.2406,1.2406
EURUSD,20040129,235700,1.2405,1.2406,1.2404,1.2404
EURUSD,20040129,235800,1.2404,1.2406,1.2404,1.2406
EURUSD,20040129,235900,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,000000,1.2405,1.2405,1.2405,1.2405
GBPUSD,20040129,000200,1.8132,1.8134,1.8132,1.8133
GBPUSD,20040129,000300,1.8134,1.8134,1.8132,1.8132
GBPUSD,20040129,000400,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040129,000500,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040129,000600,1.8132,1.8132,1.8130,1.8130
GBPUSD,20040129,000700,1.8129,1.8132,1.8129,1.8132
GBPUSD,20040129,000800,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040129,000900,1.8133,1.8135,1.8133,1.8135
GBPUSD,20040129,001000,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040129,001100,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040129,001200,1.8138,1.8139,1.8138,1.8139
GBPUSD,20040129,001300,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040129,001400,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040129,001500,1.8137,1.8142,1.8136,1.8142
GBPUSD,20040129,001600,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040129,001700,1.8142,1.8145,1.8142,1.8145
GBPUSD,20040129,001800,1.8144,1.8148,1.8144,1.8148
GBPUSD,20040129,001900,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040129,002000,1.8149,1.8149,1.8142,1.8142
GBPUSD,20040129,002100,1.8141,1.8142,1.8139,1.8142
GBPUSD,20040129,002200,1.8143,1.8145,1.8143,1.8145
GBPUSD,20040129,002300,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040129,002400,1.8144,1.8147,1.8144,1.8146
GBPUSD,20040129,002500,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040129,002600,1.8145,1.8145,1.8137,1.8137
GBPUSD,20040129,002700,1.8136,1.8136,1.8125,1.8125
GBPUSD,20040129,002800,1.8123,1.8124,1.8118,1.8124
GBPUSD,20040129,002900,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040129,003000,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040129,003100,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040129,003200,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040129,003300,1.8126,1.8128,1.8126,1.8128
GBPUSD,20040129,003400,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040129,003500,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040129,003600,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040129,003700,1.8132,1.8133,1.8131,1.8133
GBPUSD,20040129,003800,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040129,003900,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040129,004000,1.8134,1.8135,1.8130,1.8135
GBPUSD,20040129,004100,1.8138,1.8138,1.8134,1.8134
GBPUSD,20040129,004200,1.8134,1.8134,1.8132,1.8132
GBPUSD,20040129,004300,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040129,004400,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040129,004500,1.8134,1.8138,1.8134,1.8138
GBPUSD,20040129,004600,1.8139,1.8139,1.8136,1.8136
GBPUSD,20040129,004700,1.8137,1.8140,1.8137,1.8140
GBPUSD,20040129,004800,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040129,004900,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040129,005000,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040129,005100,1.8141,1.8146,1.8141,1.8144
GBPUSD,20040129,005200,1.8143,1.8144,1.8141,1.8144
GBPUSD,20040129,005400,1.8144,1.8145,1.8144,1.8144
GBPUSD,20040129,005500,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040129,005600,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040129,005700,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040129,005800,1.8145,1.8150,1.8145,1.8150
GBPUSD,20040129,005900,1.8150,1.8150,1.8148,1.8148
GBPUSD,20040129,010000,1.8147,1.8147,1.8145,1.8146
GBPUSD,20040129,010100,1.8146,1.8146,1.8145,1.8145
GBPUSD,20040129,010200,1.8144,1.8146,1.8144,1.8146
GBPUSD,20040129,010300,1.8146,1.8148,1.8146,1.8148
GBPUSD,20040129,010400,1.8149,1.8153,1.8149,1.8153
GBPUSD,20040129,010500,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040129,010600,1.8155,1.8159,1.8155,1.8157
GBPUSD,20040129,010700,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040129,010800,1.8160,1.8160,1.8153,1.8154
GBPUSD,20040129,010900,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040129,011000,1.8154,1.8160,1.8154,1.8159
GBPUSD,20040129,011100,1.8158,1.8158,1.8155,1.8155
GBPUSD,20040129,011200,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040129,011300,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040129,011400,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040129,011500,1.8156,1.8159,1.8156,1.8159
GBPUSD,20040129,011600,1.8160,1.8165,1.8160,1.8162
GBPUSD,20040129,011700,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040129,011800,1.8163,1.8163,1.8162,1.8163
GBPUSD,20040129,011900,1.8162,1.8162,1.8160,1.8160
GBPUSD,20040129,012000,1.8159,1.8159,1.8158,1.8159
GBPUSD,20040129,012100,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040129,012200,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040129,012300,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040129,012400,1.8157,1.8159,1.8155,1.8158
GBPUSD,20040129,012500,1.8157,1.8158,1.8155,1.8158
GBPUSD,20040129,012600,1.8159,1.8164,1.8159,1.8164
GBPUSD,20040129,012700,1.8165,1.8165,1.8162,1.8162
GBPUSD,20040129,012800,1.8161,1.8164,1.8161,1.8164
GBPUSD,20040129,012900,1.8163,1.8164,1.8162,1.8163
GBPUSD,20040129,013000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040129,013100,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040129,013200,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040129,013300,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040129,013400,1.8165,1.8167,1.8165,1.8167
GBPUSD,20040129,013500,1.8168,1.8169,1.8168,1.8168
GBPUSD,20040129,013600,1.8167,1.8170,1.8167,1.8170
GBPUSD,20040129,013700,1.8169,1.8171,1.8169,1.8171
GBPUSD,20040129,013800,1.8171,1.8175,1.8171,1.8175
GBPUSD,20040129,013900,1.8176,1.8180,1.8174,1.8174
GBPUSD,20040129,014000,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040129,014100,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040129,014200,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040129,014300,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040129,014400,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040129,014500,1.8176,1.8180,1.8176,1.8180
GBPUSD,20040129,014600,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040129,014700,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040129,014800,1.8178,1.8179,1.8176,1.8176
GBPUSD,20040129,014900,1.8174,1.8175,1.8174,1.8174
GBPUSD,20040129,015000,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040129,015100,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040129,015200,1.8171,1.8171,1.8167,1.8167
GBPUSD,20040129,015300,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040129,015400,1.8167,1.8167,1.8164,1.8167
GBPUSD,20040129,015500,1.8168,1.8168,1.8167,1.8168
GBPUSD,20040129,015600,1.8167,1.8169,1.8167,1.8169
GBPUSD,20040129,015700,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040129,015800,1.8171,1.8177,1.8171,1.8177
GBPUSD,20040129,015900,1.8176,1.8176,1.8175,1.8176
GBPUSD,20040129,020000,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040129,020100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040129,020200,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040129,020300,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040129,020400,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040129,020500,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040129,020600,1.8173,1.8173,1.8171,1.8171
GBPUSD,20040129,020700,1.8172,1.8174,1.8172,1.8174
GBPUSD,20040129,020800,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040129,020900,1.8176,1.8185,1.8176,1.8185
GBPUSD,20040129,021000,1.8187,1.8187,1.8184,1.8184
GBPUSD,20040129,021100,1.8183,1.8184,1.8181,1.8182
GBPUSD,20040129,021200,1.8183,1.8185,1.8183,1.8185
GBPUSD,20040129,021300,1.8185,1.8190,1.8185,1.8190
GBPUSD,20040129,021400,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040129,021500,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040129,021600,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040129,021700,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040129,021800,1.8189,1.8189,1.8185,1.8186
GBPUSD,20040129,021900,1.8188,1.8192,1.8188,1.8190
GBPUSD,20040129,022000,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040129,022100,1.8193,1.8195,1.8193,1.8195
GBPUSD,20040129,022200,1.8194,1.8194,1.8190,1.8190
GBPUSD,20040129,022300,1.8189,1.8193,1.8188,1.8192
GBPUSD,20040129,022400,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040129,022500,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040129,022600,1.8194,1.8202,1.8194,1.8202
GBPUSD,20040129,022700,1.8201,1.8201,1.8194,1.8194
GBPUSD,20040129,022800,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040129,022900,1.8195,1.8196,1.8194,1.8194
GBPUSD,20040129,023000,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040129,023100,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040129,023200,1.8195,1.8197,1.8195,1.8197
GBPUSD,20040129,023300,1.8198,1.8198,1.8196,1.8197
GBPUSD,20040129,023400,1.8196,1.8196,1.8194,1.8196
GBPUSD,20040129,023500,1.8195,1.8195,1.8191,1.8191
GBPUSD,20040129,023600,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040129,023700,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040129,023800,1.8189,1.8189,1.8187,1.8188
GBPUSD,20040129,023900,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040129,024000,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040129,024100,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040129,024200,1.8187,1.8187,1.8186,1.8187
GBPUSD,20040129,024300,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040129,024400,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040129,024500,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040129,024600,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040129,024700,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040129,024800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040129,024900,1.8192,1.8193,1.8192,1.8192
GBPUSD,20040129,025000,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040129,025100,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040129,025200,1.8193,1.8195,1.8193,1.8195
GBPUSD,20040129,025300,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040129,025400,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040129,025500,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040129,025600,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040129,025700,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040129,025800,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040129,025900,1.8195,1.8195,1.8192,1.8192
GBPUSD,20040129,030000,1.8191,1.8191,1.8188,1.8190
GBPUSD,20040129,030100,1.8189,1.8189,1.8187,1.8187
GBPUSD,20040129,030200,1.8186,1.8189,1.8185,1.8189
GBPUSD,20040129,030300,1.8188,1.8189,1.8187,1.8188
GBPUSD,20040129,030400,1.8189,1.8189,1.8185,1.8185
GBPUSD,20040129,030500,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040129,030600,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040129,030700,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040129,030800,1.8182,1.8185,1.8182,1.8185
GBPUSD,20040129,030900,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040129,031000,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040129,031100,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040129,031200,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040129,031300,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040129,031400,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040129,031500,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040129,031600,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040129,031700,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040129,031800,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040129,031900,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040129,032000,1.8181,1.8183,1.8181,1.8182
GBPUSD,20040129,032100,1.8181,1.8182,1.8180,1.8182
GBPUSD,20040129,032200,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040129,032300,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040129,032400,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040129,032500,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040129,032600,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040129,032700,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040129,032800,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040129,032900,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040129,033000,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040129,033100,1.8179,1.8180,1.8178,1.8180
GBPUSD,20040129,033200,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040129,033300,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040129,033400,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040129,033500,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040129,033600,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040129,033700,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040129,033800,1.8179,1.8179,1.8177,1.8177
GBPUSD,20040129,033900,1.8176,1.8177,1.8176,1.8176
GBPUSD,20040129,034000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040129,034100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040129,034200,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040129,034300,1.8178,1.8183,1.8178,1.8182
GBPUSD,20040129,034400,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040129,034500,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040129,034600,1.8180,1.8180,1.8176,1.8178
GBPUSD,20040129,034700,1.8179,1.8186,1.8178,1.8186
GBPUSD,20040129,034800,1.8185,1.8187,1.8182,1.8185
GBPUSD,20040129,034900,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040129,035000,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040129,035100,1.8186,1.8187,1.8185,1.8187
GBPUSD,20040129,035200,1.8188,1.8193,1.8188,1.8191
GBPUSD,20040129,035300,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040129,035400,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040129,035500,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040129,035600,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040129,035700,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040129,035800,1.8193,1.8199,1.8193,1.8197
GBPUSD,20040129,035900,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040129,040000,1.8196,1.8196,1.8192,1.8192
GBPUSD,20040129,040100,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040129,040200,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040129,040300,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040129,040400,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040129,040500,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040129,040600,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040129,040700,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040129,040800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040129,040900,1.8192,1.8195,1.8192,1.8195
GBPUSD,20040129,041000,1.8196,1.8203,1.8195,1.8203
GBPUSD,20040129,041100,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040129,041200,1.8204,1.8204,1.8199,1.8200
GBPUSD,20040129,041300,1.8199,1.8202,1.8199,1.8201
GBPUSD,20040129,041400,1.8202,1.8202,1.8199,1.8201
GBPUSD,20040129,041500,1.8202,1.8202,1.8197,1.8198
GBPUSD,20040129,041600,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040129,041700,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040129,041800,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040129,041900,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040129,042000,1.8197,1.8197,1.8190,1.8190
GBPUSD,20040129,042100,1.8191,1.8194,1.8191,1.8194
GBPUSD,20040129,042200,1.8196,1.8197,1.8195,1.8195
GBPUSD,20040129,042300,1.8194,1.8194,1.8193,1.8194
GBPUSD,20040129,042400,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040129,042500,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040129,042600,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040129,042700,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040129,042800,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040129,042900,1.8194,1.8194,1.8193,1.8194
GBPUSD,20040129,043000,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040129,043100,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040129,043200,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040129,043300,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040129,043400,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040129,043500,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040129,043600,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040129,043700,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040129,043800,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040129,043900,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040129,044000,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040129,044100,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040129,044200,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040129,044300,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040129,044400,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040129,044500,1.8187,1.8187,1.8186,1.8187
GBPUSD,20040129,044600,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040129,044700,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040129,044800,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040129,044900,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040129,045000,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040129,045100,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040129,045200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040129,045300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040129,045400,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040129,045500,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040129,045600,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040129,045700,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040129,045800,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040129,045900,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040129,050000,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040129,050100,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040129,050200,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040129,050300,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040129,050400,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040129,050500,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040129,050600,1.8193,1.8193,1.8191,1.8191
GBPUSD,20040129,050700,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040129,050800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040129,050900,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040129,051000,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040129,051100,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040129,051200,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040129,051300,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040129,051400,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040129,051500,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040129,051600,1.8194,1.8194,1.8192,1.8193
GBPUSD,20040129,051700,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040129,051800,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040129,051900,1.8192,1.8193,1.8192,1.8192
GBPUSD,20040129,052000,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040129,052100,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040129,052200,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040129,052300,1.8190,1.8190,1.8187,1.8187
GBPUSD,20040129,052400,1.8186,1.8186,1.8178,1.8178
GBPUSD,20040129,052500,1.8179,1.8183,1.8179,1.8183
GBPUSD,20040129,052600,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040129,052700,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040129,052800,1.8182,1.8182,1.8178,1.8180
GBPUSD,20040129,052900,1.8181,1.8181,1.8179,1.8179
GBPUSD,20040129,053000,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040129,053100,1.8179,1.8181,1.8179,1.8181
GBPUSD,20040129,053200,1.8180,1.8180,1.8178,1.8178
GBPUSD,20040129,053300,1.8179,1.8180,1.8178,1.8179
GBPUSD,20040129,053400,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040129,053500,1.8180,1.8181,1.8180,1.8180
GBPUSD,20040129,053600,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040129,053700,1.8181,1.8182,1.8180,1.8180
GBPUSD,20040129,053800,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040129,053900,1.8184,1.8186,1.8184,1.8185
GBPUSD,20040129,054000,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040129,054100,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040129,054200,1.8185,1.8188,1.8185,1.8187
GBPUSD,20040129,054300,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040129,054400,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040129,054500,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040129,054600,1.8190,1.8192,1.8190,1.8191
GBPUSD,20040129,054700,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040129,054800,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040129,054900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040129,055000,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040129,055100,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040129,055200,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040129,055300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040129,055400,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040129,055500,1.8186,1.8186,1.8183,1.8183
GBPUSD,20040129,055600,1.8184,1.8188,1.8184,1.8186
GBPUSD,20040129,055700,1.8185,1.8185,1.8183,1.8183
GBPUSD,20040129,055800,1.8185,1.8185,1.8183,1.8183
GBPUSD,20040129,055900,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040129,060000,1.8183,1.8186,1.8183,1.8185
GBPUSD,20040129,060100,1.8186,1.8189,1.8186,1.8189
GBPUSD,20040129,060200,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040129,060300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040129,060400,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040129,060500,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040129,060600,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040129,060700,1.8190,1.8191,1.8189,1.8189
GBPUSD,20040129,060800,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040129,060900,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040129,061000,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040129,061100,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040129,061200,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040129,061300,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040129,061400,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040129,061500,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040129,061600,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040129,061700,1.8189,1.8189,1.8188,1.8189
GBPUSD,20040129,061800,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040129,061900,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040129,062000,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040129,062100,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040129,062200,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040129,062300,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040129,062400,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040129,062500,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040129,062600,1.8187,1.8187,1.8183,1.8183
GBPUSD,20040129,062700,1.8182,1.8182,1.8180,1.8182
GBPUSD,20040129,062800,1.8183,1.8183,1.8181,1.8181
GBPUSD,20040129,062900,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040129,063000,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040129,063100,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040129,063200,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040129,063300,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040129,063400,1.8182,1.8182,1.8180,1.8180
GBPUSD,20040129,063500,1.8179,1.8180,1.8176,1.8176
GBPUSD,20040129,063600,1.8175,1.8176,1.8174,1.8176
GBPUSD,20040129,063700,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040129,063800,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040129,063900,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040129,064000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040129,064100,1.8176,1.8176,1.8171,1.8171
GBPUSD,20040129,064200,1.8170,1.8171,1.8164,1.8167
GBPUSD,20040129,064300,1.8168,1.8168,1.8163,1.8163
GBPUSD,20040129,064400,1.8164,1.8168,1.8164,1.8168
GBPUSD,20040129,064500,1.8167,1.8168,1.8167,1.8167
GBPUSD,20040129,064600,1.8166,1.8166,1.8163,1.8164
GBPUSD,20040129,064700,1.8163,1.8163,1.8161,1.8161
GBPUSD,20040129,064800,1.8161,1.8162,1.8160,1.8160
GBPUSD,20040129,064900,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040129,065000,1.8162,1.8163,1.8161,1.8163
GBPUSD,20040129,065100,1.8164,1.8164,1.8163,1.8164
GBPUSD,20040129,065200,1.8165,1.8168,1.8165,1.8167
GBPUSD,20040129,065300,1.8168,1.8169,1.8167,1.8168
GBPUSD,20040129,065400,1.8169,1.8169,1.8167,1.8168
GBPUSD,20040129,065500,1.8166,1.8167,1.8163,1.8167
GBPUSD,20040129,065600,1.8168,1.8171,1.8167,1.8167
GBPUSD,20040129,065700,1.8168,1.8168,1.8163,1.8163
GBPUSD,20040129,065800,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040129,065900,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040129,070000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040129,070100,1.8160,1.8162,1.8160,1.8162
GBPUSD,20040129,070200,1.8161,1.8166,1.8161,1.8165
GBPUSD,20040129,070300,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040129,070400,1.8165,1.8166,1.8165,1.8165
GBPUSD,20040129,070500,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040129,070600,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040129,070700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040129,070800,1.8161,1.8162,1.8160,1.8162
GBPUSD,20040129,070900,1.8162,1.8164,1.8162,1.8164
GBPUSD,20040129,071000,1.8164,1.8166,1.8164,1.8166
GBPUSD,20040129,071100,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040129,071200,1.8166,1.8169,1.8166,1.8169
GBPUSD,20040129,071300,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040129,071400,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040129,071500,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040129,071600,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040129,071700,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040129,071800,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040129,071900,1.8165,1.8165,1.8164,1.8165
GBPUSD,20040129,072000,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040129,072100,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040129,072200,1.8162,1.8163,1.8162,1.8162
GBPUSD,20040129,072300,1.8162,1.8164,1.8162,1.8164
GBPUSD,20040129,072400,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040129,072500,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040129,072600,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040129,072700,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040129,072800,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040129,072900,1.8166,1.8167,1.8164,1.8167
GBPUSD,20040129,073000,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040129,073100,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040129,073200,1.8168,1.8171,1.8168,1.8171
GBPUSD,20040129,073300,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040129,073400,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040129,073500,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040129,073600,1.8168,1.8170,1.8167,1.8168
GBPUSD,20040129,073700,1.8170,1.8174,1.8169,1.8174
GBPUSD,20040129,073800,1.8173,1.8176,1.8173,1.8175
GBPUSD,20040129,073900,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040129,074000,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040129,074100,1.8174,1.8176,1.8174,1.8176
GBPUSD,20040129,074200,1.8175,1.8178,1.8175,1.8178
GBPUSD,20040129,074300,1.8179,1.8180,1.8178,1.8180
GBPUSD,20040129,074400,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040129,074500,1.8184,1.8189,1.8184,1.8189
GBPUSD,20040129,074600,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040129,074700,1.8190,1.8190,1.8187,1.8188
GBPUSD,20040129,074800,1.8187,1.8187,1.8182,1.8183
GBPUSD,20040129,074900,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040129,075000,1.8184,1.8188,1.8184,1.8187
GBPUSD,20040129,075100,1.8188,1.8188,1.8185,1.8186
GBPUSD,20040129,075200,1.8185,1.8188,1.8185,1.8187
GBPUSD,20040129,075300,1.8188,1.8188,1.8185,1.8185
GBPUSD,20040129,075400,1.8186,1.8189,1.8186,1.8188
GBPUSD,20040129,075500,1.8189,1.8190,1.8184,1.8184
GBPUSD,20040129,075600,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040129,075700,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040129,075800,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040129,075900,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040129,080000,1.8185,1.8186,1.8185,1.8185
GBPUSD,20040129,080100,1.8186,1.8190,1.8186,1.8189
GBPUSD,20040129,080200,1.8188,1.8190,1.8188,1.8189
GBPUSD,20040129,080300,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040129,080400,1.8193,1.8204,1.8193,1.8204
GBPUSD,20040129,080500,1.8205,1.8213,1.8205,1.8211
GBPUSD,20040129,080600,1.8210,1.8215,1.8210,1.8215
GBPUSD,20040129,080700,1.8216,1.8217,1.8211,1.8211
GBPUSD,20040129,080800,1.8210,1.8211,1.8210,1.8210
GBPUSD,20040129,080900,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040129,081000,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040129,081100,1.8209,1.8209,1.8205,1.8205
GBPUSD,20040129,081200,1.8204,1.8204,1.8193,1.8193
GBPUSD,20040129,081300,1.8192,1.8194,1.8192,1.8194
GBPUSD,20040129,081400,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040129,081500,1.8191,1.8192,1.8190,1.8191
GBPUSD,20040129,081600,1.8192,1.8194,1.8191,1.8192
GBPUSD,20040129,081700,1.8193,1.8194,1.8192,1.8192
GBPUSD,20040129,081800,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040129,081900,1.8191,1.8194,1.8191,1.8194
GBPUSD,20040129,082000,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040129,082100,1.8197,1.8200,1.8196,1.8200
GBPUSD,20040129,082200,1.8199,1.8203,1.8199,1.8202
GBPUSD,20040129,082300,1.8201,1.8209,1.8201,1.8206
GBPUSD,20040129,082400,1.8205,1.8205,1.8201,1.8205
GBPUSD,20040129,082500,1.8204,1.8207,1.8204,1.8204
GBPUSD,20040129,082600,1.8203,1.8204,1.8195,1.8195
GBPUSD,20040129,082700,1.8194,1.8194,1.8189,1.8189
GBPUSD,20040129,082800,1.8188,1.8188,1.8182,1.8182
GBPUSD,20040129,082900,1.8183,1.8188,1.8183,1.8188
GBPUSD,20040129,083000,1.8187,1.8190,1.8187,1.8190
GBPUSD,20040129,083100,1.8189,1.8197,1.8189,1.8195
GBPUSD,20040129,083200,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040129,083300,1.8191,1.8192,1.8190,1.8192
GBPUSD,20040129,083400,1.8193,1.8196,1.8191,1.8191
GBPUSD,20040129,083500,1.8190,1.8195,1.8190,1.8192
GBPUSD,20040129,083600,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040129,083700,1.8192,1.8192,1.8191,1.8192
GBPUSD,20040129,083800,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040129,083900,1.8189,1.8189,1.8187,1.8187
GBPUSD,20040129,084000,1.8186,1.8186,1.8181,1.8181
GBPUSD,20040129,084100,1.8180,1.8180,1.8170,1.8170
GBPUSD,20040129,084200,1.8171,1.8171,1.8162,1.8171
GBPUSD,20040129,084300,1.8172,1.8176,1.8172,1.8176
GBPUSD,20040129,084400,1.8177,1.8178,1.8176,1.8176
GBPUSD,20040129,084500,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040129,084600,1.8175,1.8178,1.8175,1.8177
GBPUSD,20040129,084700,1.8176,1.8176,1.8164,1.8164
GBPUSD,20040129,084800,1.8163,1.8167,1.8162,1.8167
GBPUSD,20040129,084900,1.8168,1.8181,1.8168,1.8181
GBPUSD,20040129,085000,1.8180,1.8181,1.8177,1.8178
GBPUSD,20040129,085100,1.8177,1.8178,1.8176,1.8176
GBPUSD,20040129,085200,1.8177,1.8181,1.8176,1.8181
GBPUSD,20040129,085300,1.8182,1.8190,1.8182,1.8190
GBPUSD,20040129,085400,1.8189,1.8189,1.8183,1.8183
GBPUSD,20040129,085500,1.8185,1.8185,1.8183,1.8183
GBPUSD,20040129,085600,1.8184,1.8210,1.8184,1.8210
GBPUSD,20040129,085700,1.8211,1.8213,1.8211,1.8211
GBPUSD,20040129,085800,1.8210,1.8210,1.8204,1.8204
GBPUSD,20040129,085900,1.8203,1.8204,1.8202,1.8204
GBPUSD,20040129,090000,1.8205,1.8207,1.8201,1.8201
GBPUSD,20040129,090100,1.8199,1.8201,1.8199,1.8199
GBPUSD,20040129,090200,1.8200,1.8204,1.8200,1.8204
GBPUSD,20040129,090300,1.8205,1.8205,1.8204,1.8205
GBPUSD,20040129,090400,1.8204,1.8204,1.8201,1.8202
GBPUSD,20040129,090500,1.8203,1.8204,1.8201,1.8201
GBPUSD,20040129,090600,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040129,090700,1.8201,1.8202,1.8198,1.8198
GBPUSD,20040129,090800,1.8197,1.8201,1.8197,1.8201
GBPUSD,20040129,090900,1.8201,1.8203,1.8201,1.8203
GBPUSD,20040129,091000,1.8202,1.8202,1.8200,1.8201
GBPUSD,20040129,091100,1.8202,1.8202,1.8197,1.8197
GBPUSD,20040129,091200,1.8196,1.8196,1.8194,1.8196
GBPUSD,20040129,091300,1.8195,1.8196,1.8195,1.8195
GBPUSD,20040129,091400,1.8196,1.8199,1.8196,1.8196
GBPUSD,20040129,091500,1.8195,1.8197,1.8195,1.8197
GBPUSD,20040129,091600,1.8196,1.8196,1.8191,1.8191
GBPUSD,20040129,091700,1.8190,1.8190,1.8185,1.8185
GBPUSD,20040129,091800,1.8184,1.8184,1.8181,1.8181
GBPUSD,20040129,091900,1.8180,1.8181,1.8178,1.8178
GBPUSD,20040129,092000,1.8179,1.8184,1.8179,1.8184
GBPUSD,20040129,092100,1.8185,1.8188,1.8183,1.8188
GBPUSD,20040129,092200,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040129,092300,1.8187,1.8187,1.8185,1.8185
GBPUSD,20040129,092400,1.8185,1.8187,1.8185,1.8185
GBPUSD,20040129,092500,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040129,092600,1.8189,1.8191,1.8189,1.8191
GBPUSD,20040129,092700,1.8190,1.8192,1.8190,1.8190
GBPUSD,20040129,092800,1.8191,1.8193,1.8186,1.8186
GBPUSD,20040129,092900,1.8187,1.8190,1.8186,1.8190
GBPUSD,20040129,093000,1.8191,1.8194,1.8191,1.8193
GBPUSD,20040129,093100,1.8192,1.8192,1.8190,1.8192
GBPUSD,20040129,093200,1.8193,1.8196,1.8193,1.8195
GBPUSD,20040129,093300,1.8194,1.8194,1.8193,1.8194
GBPUSD,20040129,093400,1.8193,1.8193,1.8190,1.8190
GBPUSD,20040129,093500,1.8191,1.8193,1.8191,1.8193
GBPUSD,20040129,093600,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040129,093700,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040129,093800,1.8193,1.8194,1.8192,1.8192
GBPUSD,20040129,093900,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040129,094000,1.8195,1.8195,1.8192,1.8192
GBPUSD,20040129,094100,1.8191,1.8192,1.8190,1.8192
GBPUSD,20040129,094200,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040129,094300,1.8189,1.8190,1.8188,1.8188
GBPUSD,20040129,094500,1.8188,1.8191,1.8188,1.8190
GBPUSD,20040129,094600,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040129,094700,1.8189,1.8191,1.8187,1.8187
GBPUSD,20040129,094800,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040129,094900,1.8186,1.8187,1.8185,1.8185
GBPUSD,20040129,095000,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040129,095100,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040129,095200,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040129,095300,1.8183,1.8183,1.8180,1.8181
GBPUSD,20040129,095400,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040129,095500,1.8182,1.8182,1.8180,1.8180
GBPUSD,20040129,095600,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040129,095700,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040129,095800,1.8181,1.8181,1.8179,1.8181
GBPUSD,20040129,095900,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040129,100000,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040129,100100,1.8183,1.8183,1.8181,1.8183
GBPUSD,20040129,100200,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040129,100300,1.8185,1.8190,1.8185,1.8190
GBPUSD,20040129,100400,1.8191,1.8195,1.8191,1.8195
GBPUSD,20040129,100500,1.8196,1.8197,1.8195,1.8197
GBPUSD,20040129,100600,1.8198,1.8203,1.8198,1.8203
GBPUSD,20040129,100700,1.8202,1.8204,1.8202,1.8202
GBPUSD,20040129,100800,1.8201,1.8206,1.8201,1.8205
GBPUSD,20040129,100900,1.8206,1.8206,1.8204,1.8206
GBPUSD,20040129,101000,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040129,101100,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040129,101200,1.8205,1.8209,1.8205,1.8209
GBPUSD,20040129,101300,1.8210,1.8212,1.8209,1.8209
GBPUSD,20040129,101400,1.8209,1.8211,1.8209,1.8211
GBPUSD,20040129,101500,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040129,101600,1.8214,1.8221,1.8214,1.8221
GBPUSD,20040129,101700,1.8220,1.8220,1.8215,1.8215
GBPUSD,20040129,101800,1.8216,1.8220,1.8216,1.8218
GBPUSD,20040129,101900,1.8217,1.8217,1.8215,1.8217
GBPUSD,20040129,102000,1.8218,1.8218,1.8213,1.8213
GBPUSD,20040129,102100,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040129,102200,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040129,102300,1.8213,1.8215,1.8212,1.8215
GBPUSD,20040129,102400,1.8216,1.8220,1.8216,1.8220
GBPUSD,20040129,102500,1.8219,1.8219,1.8216,1.8216
GBPUSD,20040129,102600,1.8217,1.8220,1.8216,1.8218
GBPUSD,20040129,102700,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040129,102800,1.8215,1.8216,1.8214,1.8216
GBPUSD,20040129,102900,1.8217,1.8218,1.8217,1.8217
GBPUSD,20040129,103000,1.8218,1.8218,1.8213,1.8213
GBPUSD,20040129,103100,1.8212,1.8213,1.8211,1.8212
GBPUSD,20040129,103200,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040129,103300,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040129,103400,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040129,103500,1.8214,1.8223,1.8214,1.8223
GBPUSD,20040129,103600,1.8224,1.8234,1.8224,1.8230
GBPUSD,20040129,103700,1.8231,1.8231,1.8227,1.8227
GBPUSD,20040129,103800,1.8228,1.8228,1.8226,1.8227
GBPUSD,20040129,103900,1.8226,1.8226,1.8217,1.8218
GBPUSD,20040129,104000,1.8219,1.8219,1.8217,1.8217
GBPUSD,20040129,104100,1.8216,1.8216,1.8212,1.8212
GBPUSD,20040129,104200,1.8211,1.8218,1.8211,1.8218
GBPUSD,20040129,104300,1.8219,1.8224,1.8219,1.8224
GBPUSD,20040129,104400,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040129,104500,1.8226,1.8226,1.8223,1.8223
GBPUSD,20040129,104600,1.8224,1.8225,1.8223,1.8225
GBPUSD,20040129,104700,1.8226,1.8242,1.8226,1.8240
GBPUSD,20040129,104800,1.8239,1.8239,1.8235,1.8236
GBPUSD,20040129,104900,1.8235,1.8235,1.8233,1.8233
GBPUSD,20040129,105000,1.8232,1.8232,1.8230,1.8232
GBPUSD,20040129,105100,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040129,105200,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040129,105300,1.8233,1.8234,1.8232,1.8232
GBPUSD,20040129,105400,1.8233,1.8236,1.8232,1.8236
GBPUSD,20040129,105500,1.8237,1.8238,1.8237,1.8237
GBPUSD,20040129,105600,1.8236,1.8237,1.8235,1.8236
GBPUSD,20040129,105700,1.8235,1.8235,1.8231,1.8231
GBPUSD,20040129,105800,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040129,105900,1.8233,1.8234,1.8232,1.8233
GBPUSD,20040129,110000,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040129,110100,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040129,110200,1.8239,1.8242,1.8239,1.8242
GBPUSD,20040129,110300,1.8243,1.8248,1.8243,1.8244
GBPUSD,20040129,110400,1.8243,1.8243,1.8241,1.8243
GBPUSD,20040129,110500,1.8242,1.8243,1.8237,1.8237
GBPUSD,20040129,110600,1.8238,1.8238,1.8234,1.8234
GBPUSD,20040129,110700,1.8235,1.8238,1.8234,1.8238
GBPUSD,20040129,110800,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040129,110900,1.8240,1.8241,1.8239,1.8241
GBPUSD,20040129,111000,1.8240,1.8240,1.8237,1.8237
GBPUSD,20040129,111100,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040129,111200,1.8238,1.8241,1.8235,1.8235
GBPUSD,20040129,111300,1.8234,1.8235,1.8232,1.8233
GBPUSD,20040129,111400,1.8232,1.8232,1.8227,1.8227
GBPUSD,20040129,111500,1.8228,1.8231,1.8227,1.8229
GBPUSD,20040129,111600,1.8226,1.8226,1.8219,1.8220
GBPUSD,20040129,111700,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040129,111800,1.8221,1.8223,1.8220,1.8220
GBPUSD,20040129,111900,1.8219,1.8224,1.8218,1.8224
GBPUSD,20040129,112000,1.8225,1.8230,1.8225,1.8229
GBPUSD,20040129,112100,1.8228,1.8230,1.8227,1.8230
GBPUSD,20040129,112200,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040129,112300,1.8229,1.8232,1.8229,1.8231
GBPUSD,20040129,112400,1.8230,1.8231,1.8229,1.8229
GBPUSD,20040129,112500,1.8230,1.8232,1.8230,1.8232
GBPUSD,20040129,112600,1.8231,1.8232,1.8227,1.8229
GBPUSD,20040129,112700,1.8230,1.8230,1.8227,1.8227
GBPUSD,20040129,112800,1.8226,1.8226,1.8220,1.8221
GBPUSD,20040129,112900,1.8222,1.8225,1.8222,1.8225
GBPUSD,20040129,113000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040129,113100,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040129,113200,1.8226,1.8231,1.8226,1.8231
GBPUSD,20040129,113300,1.8232,1.8239,1.8232,1.8239
GBPUSD,20040129,113400,1.8238,1.8243,1.8236,1.8243
GBPUSD,20040129,113500,1.8245,1.8255,1.8245,1.8255
GBPUSD,20040129,113600,1.8254,1.8255,1.8253,1.8254
GBPUSD,20040129,113700,1.8253,1.8255,1.8253,1.8255
GBPUSD,20040129,113800,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040129,113900,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040129,114000,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040129,114100,1.8251,1.8252,1.8250,1.8251
GBPUSD,20040129,114200,1.8252,1.8262,1.8252,1.8262
GBPUSD,20040129,114300,1.8261,1.8262,1.8260,1.8261
GBPUSD,20040129,114400,1.8262,1.8262,1.8259,1.8259
GBPUSD,20040129,114500,1.8258,1.8260,1.8257,1.8260
GBPUSD,20040129,114600,1.8259,1.8260,1.8256,1.8257
GBPUSD,20040129,114700,1.8256,1.8264,1.8255,1.8264
GBPUSD,20040129,114800,1.8263,1.8263,1.8259,1.8259
GBPUSD,20040129,114900,1.8260,1.8260,1.8256,1.8258
GBPUSD,20040129,115000,1.8259,1.8264,1.8259,1.8263
GBPUSD,20040129,115100,1.8264,1.8267,1.8264,1.8267
GBPUSD,20040129,115200,1.8266,1.8266,1.8261,1.8261
GBPUSD,20040129,115300,1.8262,1.8263,1.8261,1.8263
GBPUSD,20040129,115400,1.8264,1.8264,1.8260,1.8260
GBPUSD,20040129,115500,1.8259,1.8259,1.8257,1.8259
GBPUSD,20040129,115600,1.8260,1.8260,1.8258,1.8258
GBPUSD,20040129,115700,1.8259,1.8260,1.8259,1.8260
GBPUSD,20040129,115800,1.8259,1.8259,1.8255,1.8255
GBPUSD,20040129,115900,1.8254,1.8254,1.8250,1.8252
GBPUSD,20040129,120000,1.8251,1.8251,1.8248,1.8248
GBPUSD,20040129,120100,1.8247,1.8247,1.8242,1.8242
GBPUSD,20040129,120200,1.8243,1.8246,1.8241,1.8246
GBPUSD,20040129,120300,1.8245,1.8245,1.8244,1.8245
GBPUSD,20040129,120400,1.8246,1.8248,1.8246,1.8246
GBPUSD,20040129,120500,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040129,120600,1.8247,1.8248,1.8245,1.8245
GBPUSD,20040129,120700,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040129,120800,1.8247,1.8250,1.8247,1.8250
GBPUSD,20040129,120900,1.8252,1.8254,1.8252,1.8254
GBPUSD,20040129,121000,1.8255,1.8255,1.8253,1.8254
GBPUSD,20040129,121100,1.8255,1.8257,1.8255,1.8256
GBPUSD,20040129,121200,1.8255,1.8256,1.8255,1.8255
GBPUSD,20040129,121300,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040129,121400,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040129,121500,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040129,121600,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040129,121700,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040129,121800,1.8250,1.8251,1.8249,1.8250
GBPUSD,20040129,121900,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040129,122000,1.8251,1.8251,1.8246,1.8246
GBPUSD,20040129,122100,1.8245,1.8245,1.8242,1.8243
GBPUSD,20040129,122200,1.8242,1.8246,1.8241,1.8246
GBPUSD,20040129,122300,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040129,122400,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040129,122500,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040129,122600,1.8247,1.8250,1.8247,1.8250
GBPUSD,20040129,122700,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040129,122800,1.8247,1.8247,1.8243,1.8244
GBPUSD,20040129,122900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040129,123000,1.8243,1.8243,1.8241,1.8243
GBPUSD,20040129,123100,1.8242,1.8246,1.8242,1.8246
GBPUSD,20040129,123200,1.8247,1.8251,1.8247,1.8250
GBPUSD,20040129,123300,1.8251,1.8253,1.8250,1.8251
GBPUSD,20040129,123400,1.8250,1.8250,1.8248,1.8248
GBPUSD,20040129,123500,1.8249,1.8250,1.8248,1.8249
GBPUSD,20040129,123600,1.8250,1.8251,1.8250,1.8250
GBPUSD,20040129,123700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040129,123800,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040129,123900,1.8248,1.8250,1.8248,1.8250
GBPUSD,20040129,124000,1.8251,1.8255,1.8251,1.8253
GBPUSD,20040129,124100,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040129,124200,1.8254,1.8255,1.8248,1.8250
GBPUSD,20040129,124300,1.8251,1.8260,1.8251,1.8257
GBPUSD,20040129,124400,1.8256,1.8256,1.8254,1.8256
GBPUSD,20040129,124500,1.8257,1.8258,1.8255,1.8255
GBPUSD,20040129,124600,1.8254,1.8254,1.8249,1.8249
GBPUSD,20040129,124700,1.8250,1.8251,1.8249,1.8251
GBPUSD,20040129,124800,1.8250,1.8250,1.8243,1.8243
GBPUSD,20040129,124900,1.8242,1.8243,1.8240,1.8241
GBPUSD,20040129,125000,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040129,125100,1.8241,1.8248,1.8241,1.8248
GBPUSD,20040129,125200,1.8249,1.8253,1.8249,1.8253
GBPUSD,20040129,125300,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040129,125400,1.8253,1.8253,1.8250,1.8250
GBPUSD,20040129,125500,1.8251,1.8252,1.8250,1.8250
GBPUSD,20040129,125600,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040129,125700,1.8249,1.8253,1.8248,1.8248
GBPUSD,20040129,125800,1.8249,1.8250,1.8244,1.8244
GBPUSD,20040129,125900,1.8245,1.8245,1.8244,1.8245
GBPUSD,20040129,130000,1.8246,1.8248,1.8245,1.8248
GBPUSD,20040129,130100,1.8250,1.8253,1.8248,1.8252
GBPUSD,20040129,130200,1.8253,1.8253,1.8251,1.8251
GBPUSD,20040129,130300,1.8250,1.8251,1.8243,1.8243
GBPUSD,20040129,130400,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040129,130500,1.8241,1.8241,1.8236,1.8236
GBPUSD,20040129,130600,1.8235,1.8241,1.8234,1.8241
GBPUSD,20040129,130700,1.8242,1.8244,1.8242,1.8243
GBPUSD,20040129,130800,1.8244,1.8244,1.8242,1.8242
GBPUSD,20040129,130900,1.8241,1.8242,1.8239,1.8239
GBPUSD,20040129,131000,1.8238,1.8239,1.8235,1.8236
GBPUSD,20040129,131100,1.8235,1.8236,1.8234,1.8235
GBPUSD,20040129,131200,1.8236,1.8239,1.8236,1.8239
GBPUSD,20040129,131300,1.8238,1.8239,1.8236,1.8236
GBPUSD,20040129,131400,1.8235,1.8235,1.8222,1.8222
GBPUSD,20040129,131500,1.8224,1.8224,1.8220,1.8224
GBPUSD,20040129,131600,1.8225,1.8225,1.8224,1.8225
GBPUSD,20040129,131700,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040129,131800,1.8226,1.8227,1.8225,1.8225
GBPUSD,20040129,131900,1.8224,1.8225,1.8223,1.8223
GBPUSD,20040129,132000,1.8222,1.8225,1.8221,1.8225
GBPUSD,20040129,132100,1.8224,1.8224,1.8220,1.8220
GBPUSD,20040129,132200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040129,132300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040129,132400,1.8220,1.8220,1.8216,1.8216
GBPUSD,20040129,132500,1.8214,1.8218,1.8213,1.8213
GBPUSD,20040129,132600,1.8212,1.8217,1.8212,1.8217
GBPUSD,20040129,132700,1.8218,1.8218,1.8217,1.8218
GBPUSD,20040129,132800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040129,132900,1.8219,1.8224,1.8219,1.8224
GBPUSD,20040129,133000,1.8225,1.8225,1.8220,1.8220
GBPUSD,20040129,133100,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040129,133200,1.8222,1.8224,1.8221,1.8223
GBPUSD,20040129,133300,1.8222,1.8223,1.8206,1.8206
GBPUSD,20040129,133400,1.8207,1.8217,1.8206,1.8217
GBPUSD,20040129,133500,1.8216,1.8216,1.8211,1.8214
GBPUSD,20040129,133600,1.8215,1.8216,1.8210,1.8210
GBPUSD,20040129,133700,1.8209,1.8210,1.8209,1.8209
GBPUSD,20040129,133800,1.8208,1.8208,1.8200,1.8200
GBPUSD,20040129,133900,1.8199,1.8199,1.8198,1.8199
GBPUSD,20040129,134000,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040129,134100,1.8200,1.8205,1.8200,1.8204
GBPUSD,20040129,134200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040129,134300,1.8203,1.8203,1.8199,1.8202
GBPUSD,20040129,134400,1.8203,1.8205,1.8202,1.8204
GBPUSD,20040129,134500,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040129,134600,1.8207,1.8207,1.8204,1.8204
GBPUSD,20040129,134700,1.8203,1.8203,1.8195,1.8197
GBPUSD,20040129,134800,1.8199,1.8201,1.8199,1.8199
GBPUSD,20040129,134900,1.8200,1.8202,1.8199,1.8202
GBPUSD,20040129,135000,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040129,135100,1.8201,1.8201,1.8198,1.8199
GBPUSD,20040129,135200,1.8198,1.8201,1.8197,1.8201
GBPUSD,20040129,135300,1.8199,1.8199,1.8196,1.8197
GBPUSD,20040129,135400,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040129,135500,1.8197,1.8197,1.8195,1.8195
GBPUSD,20040129,135600,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040129,135700,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040129,135800,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040129,135900,1.8193,1.8201,1.8192,1.8201
GBPUSD,20040129,140000,1.8199,1.8201,1.8199,1.8201
GBPUSD,20040129,140100,1.8202,1.8202,1.8197,1.8197
GBPUSD,20040129,140200,1.8196,1.8196,1.8190,1.8190
GBPUSD,20040129,140300,1.8191,1.8191,1.8187,1.8187
GBPUSD,20040129,140400,1.8186,1.8191,1.8185,1.8190
GBPUSD,20040129,140500,1.8191,1.8193,1.8190,1.8193
GBPUSD,20040129,140600,1.8194,1.8198,1.8194,1.8198
GBPUSD,20040129,140700,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040129,140800,1.8197,1.8198,1.8196,1.8197
GBPUSD,20040129,140900,1.8198,1.8202,1.8198,1.8202
GBPUSD,20040129,141000,1.8203,1.8205,1.8203,1.8203
GBPUSD,20040129,141100,1.8202,1.8202,1.8199,1.8199
GBPUSD,20040129,141200,1.8198,1.8198,1.8195,1.8195
GBPUSD,20040129,141300,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040129,141400,1.8194,1.8197,1.8194,1.8197
GBPUSD,20040129,141500,1.8198,1.8201,1.8197,1.8201
GBPUSD,20040129,141600,1.8202,1.8202,1.8199,1.8202
GBPUSD,20040129,141700,1.8201,1.8201,1.8199,1.8199
GBPUSD,20040129,141800,1.8199,1.8204,1.8199,1.8204
GBPUSD,20040129,141900,1.8205,1.8210,1.8205,1.8210
GBPUSD,20040129,142000,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040129,142100,1.8211,1.8214,1.8211,1.8214
GBPUSD,20040129,142200,1.8215,1.8223,1.8215,1.8223
GBPUSD,20040129,142300,1.8224,1.8224,1.8222,1.8223
GBPUSD,20040129,142400,1.8222,1.8222,1.8218,1.8218
GBPUSD,20040129,142500,1.8219,1.8219,1.8216,1.8216
GBPUSD,20040129,142600,1.8217,1.8217,1.8215,1.8215
GBPUSD,20040129,142700,1.8216,1.8217,1.8214,1.8214
GBPUSD,20040129,142800,1.8213,1.8213,1.8210,1.8211
GBPUSD,20040129,142900,1.8212,1.8213,1.8211,1.8212
GBPUSD,20040129,143000,1.8211,1.8216,1.8202,1.8202
GBPUSD,20040129,143100,1.8203,1.8205,1.8192,1.8195
GBPUSD,20040129,143200,1.8194,1.8199,1.8193,1.8198
GBPUSD,20040129,143300,1.8197,1.8202,1.8197,1.8202
GBPUSD,20040129,143400,1.8203,1.8213,1.8203,1.8213
GBPUSD,20040129,143500,1.8214,1.8217,1.8213,1.8213
GBPUSD,20040129,143600,1.8212,1.8212,1.8206,1.8210
GBPUSD,20040129,143700,1.8209,1.8211,1.8206,1.8207
GBPUSD,20040129,143800,1.8208,1.8210,1.8208,1.8209
GBPUSD,20040129,143900,1.8208,1.8208,1.8204,1.8204
GBPUSD,20040129,144000,1.8203,1.8205,1.8201,1.8201
GBPUSD,20040129,144100,1.8200,1.8200,1.8194,1.8196
GBPUSD,20040129,144200,1.8197,1.8199,1.8197,1.8197
GBPUSD,20040129,144300,1.8196,1.8196,1.8190,1.8191
GBPUSD,20040129,144400,1.8190,1.8192,1.8188,1.8188
GBPUSD,20040129,144500,1.8187,1.8191,1.8181,1.8183
GBPUSD,20040129,144600,1.8182,1.8183,1.8178,1.8182
GBPUSD,20040129,144700,1.8183,1.8187,1.8181,1.8187
GBPUSD,20040129,144800,1.8186,1.8199,1.8183,1.8199
GBPUSD,20040129,144900,1.8201,1.8206,1.8201,1.8203
GBPUSD,20040129,145000,1.8204,1.8221,1.8204,1.8221
GBPUSD,20040129,145100,1.8220,1.8222,1.8218,1.8221
GBPUSD,20040129,145200,1.8222,1.8223,1.8218,1.8221
GBPUSD,20040129,145300,1.8220,1.8224,1.8220,1.8224
GBPUSD,20040129,145400,1.8223,1.8224,1.8220,1.8221
GBPUSD,20040129,145500,1.8222,1.8222,1.8217,1.8217
GBPUSD,20040129,145600,1.8216,1.8218,1.8216,1.8218
GBPUSD,20040129,145700,1.8217,1.8220,1.8216,1.8216
GBPUSD,20040129,145800,1.8215,1.8221,1.8215,1.8220
GBPUSD,20040129,145900,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040129,150000,1.8221,1.8229,1.8221,1.8229
GBPUSD,20040129,150100,1.8230,1.8234,1.8230,1.8233
GBPUSD,20040129,150200,1.8234,1.8238,1.8234,1.8234
GBPUSD,20040129,150300,1.8235,1.8237,1.8234,1.8236
GBPUSD,20040129,150400,1.8235,1.8235,1.8226,1.8226
GBPUSD,20040129,150500,1.8227,1.8229,1.8226,1.8229
GBPUSD,20040129,150600,1.8228,1.8228,1.8224,1.8225
GBPUSD,20040129,150700,1.8226,1.8227,1.8224,1.8227
GBPUSD,20040129,150800,1.8228,1.8228,1.8220,1.8220
GBPUSD,20040129,150900,1.8221,1.8221,1.8216,1.8216
GBPUSD,20040129,151000,1.8217,1.8218,1.8217,1.8217
GBPUSD,20040129,151100,1.8216,1.8218,1.8213,1.8214
GBPUSD,20040129,151200,1.8215,1.8217,1.8214,1.8214
GBPUSD,20040129,151300,1.8215,1.8215,1.8214,1.8215
GBPUSD,20040129,151400,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040129,151500,1.8212,1.8213,1.8211,1.8213
GBPUSD,20040129,151600,1.8214,1.8230,1.8214,1.8230
GBPUSD,20040129,151700,1.8229,1.8229,1.8223,1.8225
GBPUSD,20040129,151800,1.8224,1.8227,1.8224,1.8227
GBPUSD,20040129,151900,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040129,152000,1.8230,1.8230,1.8228,1.8228
GBPUSD,20040129,152100,1.8229,1.8236,1.8229,1.8231
GBPUSD,20040129,152200,1.8230,1.8231,1.8228,1.8228
GBPUSD,20040129,152300,1.8227,1.8232,1.8227,1.8228
GBPUSD,20040129,152400,1.8227,1.8229,1.8225,1.8226
GBPUSD,20040129,152500,1.8225,1.8225,1.8218,1.8219
GBPUSD,20040129,152600,1.8218,1.8220,1.8217,1.8220
GBPUSD,20040129,152700,1.8219,1.8219,1.8215,1.8215
GBPUSD,20040129,152800,1.8216,1.8218,1.8215,1.8215
GBPUSD,20040129,152900,1.8214,1.8219,1.8214,1.8219
GBPUSD,20040129,153000,1.8218,1.8218,1.8214,1.8214
GBPUSD,20040129,153100,1.8215,1.8216,1.8213,1.8216
GBPUSD,20040129,153200,1.8214,1.8225,1.8214,1.8225
GBPUSD,20040129,153300,1.8227,1.8228,1.8223,1.8223
GBPUSD,20040129,153400,1.8222,1.8227,1.8222,1.8225
GBPUSD,20040129,153500,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040129,153600,1.8225,1.8225,1.8221,1.8221
GBPUSD,20040129,153700,1.8222,1.8223,1.8220,1.8221
GBPUSD,20040129,153800,1.8222,1.8225,1.8221,1.8221
GBPUSD,20040129,153900,1.8222,1.8222,1.8220,1.8220
GBPUSD,20040129,154000,1.8221,1.8225,1.8221,1.8224
GBPUSD,20040129,154100,1.8225,1.8225,1.8220,1.8220
GBPUSD,20040129,154200,1.8221,1.8227,1.8221,1.8227
GBPUSD,20040129,154300,1.8226,1.8228,1.8225,1.8225
GBPUSD,20040129,154400,1.8226,1.8227,1.8222,1.8224
GBPUSD,20040129,154500,1.8222,1.8222,1.8214,1.8216
GBPUSD,20040129,154600,1.8217,1.8218,1.8216,1.8216
GBPUSD,20040129,154700,1.8217,1.8218,1.8216,1.8218
GBPUSD,20040129,154800,1.8217,1.8217,1.8213,1.8213
GBPUSD,20040129,154900,1.8214,1.8215,1.8211,1.8211
GBPUSD,20040129,155000,1.8210,1.8210,1.8206,1.8206
GBPUSD,20040129,155100,1.8207,1.8209,1.8207,1.8207
GBPUSD,20040129,155200,1.8206,1.8206,1.8200,1.8200
GBPUSD,20040129,155300,1.8201,1.8205,1.8200,1.8205
GBPUSD,20040129,155400,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040129,155500,1.8204,1.8211,1.8204,1.8211
GBPUSD,20040129,155600,1.8210,1.8211,1.8209,1.8209
GBPUSD,20040129,155700,1.8208,1.8208,1.8202,1.8202
GBPUSD,20040129,155800,1.8203,1.8206,1.8201,1.8206
GBPUSD,20040129,155900,1.8207,1.8211,1.8206,1.8211
GBPUSD,20040129,160000,1.8212,1.8216,1.8209,1.8215
GBPUSD,20040129,160100,1.8218,1.8218,1.8212,1.8212
GBPUSD,20040129,160200,1.8211,1.8211,1.8204,1.8205
GBPUSD,20040129,160300,1.8204,1.8206,1.8204,1.8206
GBPUSD,20040129,160400,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040129,160500,1.8206,1.8206,1.8197,1.8198
GBPUSD,20040129,160600,1.8197,1.8199,1.8192,1.8192
GBPUSD,20040129,160700,1.8191,1.8191,1.8187,1.8190
GBPUSD,20040129,160800,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040129,160900,1.8193,1.8197,1.8190,1.8191
GBPUSD,20040129,161000,1.8192,1.8194,1.8190,1.8190
GBPUSD,20040129,161100,1.8191,1.8194,1.8190,1.8194
GBPUSD,20040129,161200,1.8193,1.8194,1.8190,1.8190
GBPUSD,20040129,161300,1.8189,1.8190,1.8180,1.8183
GBPUSD,20040129,161400,1.8182,1.8182,1.8174,1.8175
GBPUSD,20040129,161500,1.8176,1.8176,1.8172,1.8172
GBPUSD,20040129,161600,1.8171,1.8178,1.8168,1.8177
GBPUSD,20040129,161700,1.8178,1.8178,1.8172,1.8175
GBPUSD,20040129,161800,1.8176,1.8194,1.8176,1.8192
GBPUSD,20040129,161900,1.8194,1.8198,1.8194,1.8195
GBPUSD,20040129,162000,1.8194,1.8195,1.8194,1.8194
GBPUSD,20040129,162100,1.8195,1.8195,1.8193,1.8194
GBPUSD,20040129,162200,1.8193,1.8194,1.8190,1.8190
GBPUSD,20040129,162300,1.8189,1.8189,1.8187,1.8187
GBPUSD,20040129,162400,1.8186,1.8187,1.8183,1.8185
GBPUSD,20040129,162500,1.8183,1.8184,1.8178,1.8178
GBPUSD,20040129,162600,1.8179,1.8181,1.8178,1.8179
GBPUSD,20040129,162700,1.8180,1.8182,1.8179,1.8181
GBPUSD,20040129,162800,1.8180,1.8180,1.8176,1.8179
GBPUSD,20040129,162900,1.8180,1.8185,1.8177,1.8177
GBPUSD,20040129,163000,1.8176,1.8176,1.8171,1.8173
GBPUSD,20040129,163100,1.8171,1.8176,1.8161,1.8161
GBPUSD,20040129,163200,1.8162,1.8172,1.8162,1.8171
GBPUSD,20040129,163300,1.8173,1.8178,1.8169,1.8169
GBPUSD,20040129,163400,1.8167,1.8167,1.8162,1.8164
GBPUSD,20040129,163500,1.8165,1.8166,1.8163,1.8163
GBPUSD,20040129,163600,1.8162,1.8163,1.8160,1.8160
GBPUSD,20040129,163700,1.8161,1.8164,1.8160,1.8164
GBPUSD,20040129,163800,1.8165,1.8169,1.8162,1.8169
GBPUSD,20040129,163900,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040129,164000,1.8169,1.8171,1.8167,1.8169
GBPUSD,20040129,164100,1.8170,1.8170,1.8167,1.8168
GBPUSD,20040129,164200,1.8167,1.8167,1.8162,1.8164
GBPUSD,20040129,164300,1.8163,1.8166,1.8158,1.8158
GBPUSD,20040129,164400,1.8157,1.8160,1.8155,1.8160
GBPUSD,20040129,164500,1.8161,1.8161,1.8158,1.8158
GBPUSD,20040129,164600,1.8157,1.8158,1.8155,1.8158
GBPUSD,20040129,164700,1.8159,1.8160,1.8153,1.8153
GBPUSD,20040129,164800,1.8154,1.8155,1.8153,1.8155
GBPUSD,20040129,164900,1.8154,1.8154,1.8150,1.8152
GBPUSD,20040129,165000,1.8153,1.8154,1.8153,1.8153
GBPUSD,20040129,165100,1.8152,1.8153,1.8150,1.8152
GBPUSD,20040129,165200,1.8153,1.8156,1.8151,1.8151
GBPUSD,20040129,165300,1.8149,1.8153,1.8148,1.8153
GBPUSD,20040129,165400,1.8152,1.8152,1.8148,1.8148
GBPUSD,20040129,165500,1.8149,1.8149,1.8141,1.8141
GBPUSD,20040129,165600,1.8142,1.8144,1.8137,1.8137
GBPUSD,20040129,165700,1.8135,1.8137,1.8134,1.8137
GBPUSD,20040129,165800,1.8136,1.8136,1.8130,1.8130
GBPUSD,20040129,165900,1.8131,1.8131,1.8126,1.8131
GBPUSD,20040129,170000,1.8130,1.8131,1.8127,1.8127
GBPUSD,20040129,170100,1.8128,1.8128,1.8127,1.8128
GBPUSD,20040129,170200,1.8127,1.8127,1.8123,1.8124
GBPUSD,20040129,170300,1.8125,1.8126,1.8123,1.8126
GBPUSD,20040129,170400,1.8125,1.8127,1.8125,1.8127
GBPUSD,20040129,170500,1.8127,1.8133,1.8127,1.8133
GBPUSD,20040129,170600,1.8134,1.8139,1.8134,1.8139
GBPUSD,20040129,170700,1.8138,1.8138,1.8135,1.8135
GBPUSD,20040129,170800,1.8136,1.8138,1.8132,1.8135
GBPUSD,20040129,170900,1.8134,1.8134,1.8130,1.8130
GBPUSD,20040129,171000,1.8129,1.8132,1.8128,1.8130
GBPUSD,20040129,171100,1.8131,1.8131,1.8130,1.8131
GBPUSD,20040129,171200,1.8130,1.8130,1.8125,1.8125
GBPUSD,20040129,171300,1.8126,1.8131,1.8125,1.8128
GBPUSD,20040129,171400,1.8127,1.8127,1.8122,1.8123
GBPUSD,20040129,171500,1.8124,1.8132,1.8124,1.8132
GBPUSD,20040129,171600,1.8131,1.8136,1.8131,1.8136
GBPUSD,20040129,171700,1.8137,1.8137,1.8132,1.8134
GBPUSD,20040129,171800,1.8133,1.8133,1.8123,1.8125
GBPUSD,20040129,171900,1.8124,1.8126,1.8124,1.8126
GBPUSD,20040129,172000,1.8127,1.8131,1.8127,1.8130
GBPUSD,20040129,172100,1.8131,1.8133,1.8129,1.8129
GBPUSD,20040129,172200,1.8128,1.8130,1.8127,1.8130
GBPUSD,20040129,172300,1.8131,1.8132,1.8128,1.8128
GBPUSD,20040129,172400,1.8127,1.8130,1.8127,1.8130
GBPUSD,20040129,172500,1.8131,1.8134,1.8130,1.8134
GBPUSD,20040129,172600,1.8135,1.8137,1.8134,1.8134
GBPUSD,20040129,172700,1.8132,1.8132,1.8129,1.8132
GBPUSD,20040129,172800,1.8131,1.8137,1.8131,1.8137
GBPUSD,20040129,172900,1.8138,1.8138,1.8135,1.8135
GBPUSD,20040129,173000,1.8136,1.8138,1.8134,1.8134
GBPUSD,20040129,173100,1.8133,1.8133,1.8129,1.8129
GBPUSD,20040129,173200,1.8128,1.8130,1.8123,1.8123
GBPUSD,20040129,173300,1.8124,1.8128,1.8123,1.8127
GBPUSD,20040129,173400,1.8128,1.8130,1.8128,1.8130
GBPUSD,20040129,173500,1.8131,1.8133,1.8131,1.8132
GBPUSD,20040129,173600,1.8131,1.8131,1.8127,1.8128
GBPUSD,20040129,173700,1.8129,1.8130,1.8127,1.8127
GBPUSD,20040129,173800,1.8129,1.8132,1.8127,1.8132
GBPUSD,20040129,173900,1.8134,1.8139,1.8134,1.8138
GBPUSD,20040129,174000,1.8137,1.8141,1.8137,1.8141
GBPUSD,20040129,174100,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040129,174200,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040129,174300,1.8137,1.8139,1.8136,1.8136
GBPUSD,20040129,174400,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040129,174500,1.8133,1.8134,1.8131,1.8131
GBPUSD,20040129,174600,1.8130,1.8131,1.8126,1.8126
GBPUSD,20040129,174700,1.8125,1.8131,1.8125,1.8131
GBPUSD,20040129,174800,1.8132,1.8133,1.8129,1.8129
GBPUSD,20040129,174900,1.8127,1.8127,1.8106,1.8111
GBPUSD,20040129,175000,1.8112,1.8113,1.8110,1.8110
GBPUSD,20040129,175100,1.8111,1.8115,1.8110,1.8115
GBPUSD,20040129,175200,1.8114,1.8120,1.8114,1.8120
GBPUSD,20040129,175300,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040129,175400,1.8117,1.8117,1.8113,1.8113
GBPUSD,20040129,175500,1.8112,1.8112,1.8110,1.8111
GBPUSD,20040129,175600,1.8110,1.8110,1.8108,1.8108
GBPUSD,20040129,175700,1.8109,1.8113,1.8109,1.8113
GBPUSD,20040129,175800,1.8114,1.8120,1.8114,1.8116
GBPUSD,20040129,175900,1.8117,1.8117,1.8113,1.8113
GBPUSD,20040129,180000,1.8112,1.8112,1.8110,1.8110
GBPUSD,20040129,180100,1.8109,1.8109,1.8103,1.8103
GBPUSD,20040129,180200,1.8104,1.8106,1.8104,1.8106
GBPUSD,20040129,180300,1.8107,1.8107,1.8105,1.8105
GBPUSD,20040129,180400,1.8104,1.8104,1.8086,1.8094
GBPUSD,20040129,180500,1.8095,1.8097,1.8087,1.8087
GBPUSD,20040129,180600,1.8086,1.8090,1.8085,1.8090
GBPUSD,20040129,180700,1.8091,1.8092,1.8090,1.8090
GBPUSD,20040129,180800,1.8091,1.8097,1.8091,1.8097
GBPUSD,20040129,180900,1.8096,1.8101,1.8096,1.8101
GBPUSD,20040129,181000,1.8102,1.8108,1.8102,1.8108
GBPUSD,20040129,181100,1.8107,1.8113,1.8106,1.8113
GBPUSD,20040129,181200,1.8111,1.8111,1.8106,1.8108
GBPUSD,20040129,181300,1.8109,1.8109,1.8108,1.8108
GBPUSD,20040129,181400,1.8109,1.8118,1.8109,1.8115
GBPUSD,20040129,181500,1.8114,1.8120,1.8114,1.8120
GBPUSD,20040129,181600,1.8119,1.8119,1.8117,1.8117
GBPUSD,20040129,181700,1.8118,1.8119,1.8118,1.8118
GBPUSD,20040129,181800,1.8117,1.8117,1.8114,1.8114
GBPUSD,20040129,181900,1.8115,1.8117,1.8115,1.8116
GBPUSD,20040129,182000,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040129,182100,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040129,182200,1.8113,1.8116,1.8113,1.8116
GBPUSD,20040129,182300,1.8117,1.8118,1.8116,1.8118
GBPUSD,20040129,182400,1.8117,1.8117,1.8115,1.8115
GBPUSD,20040129,182500,1.8114,1.8117,1.8114,1.8117
GBPUSD,20040129,182600,1.8118,1.8134,1.8118,1.8133
GBPUSD,20040129,182700,1.8132,1.8141,1.8132,1.8136
GBPUSD,20040129,182800,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040129,182900,1.8133,1.8133,1.8125,1.8125
GBPUSD,20040129,183000,1.8124,1.8125,1.8124,1.8124
GBPUSD,20040129,183100,1.8125,1.8131,1.8125,1.8131
GBPUSD,20040129,183200,1.8132,1.8141,1.8132,1.8140
GBPUSD,20040129,183300,1.8139,1.8139,1.8135,1.8135
GBPUSD,20040129,183400,1.8134,1.8134,1.8132,1.8132
GBPUSD,20040129,183500,1.8131,1.8132,1.8130,1.8132
GBPUSD,20040129,183600,1.8131,1.8134,1.8131,1.8134
GBPUSD,20040129,183700,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040129,183800,1.8133,1.8133,1.8132,1.8133
GBPUSD,20040129,183900,1.8134,1.8134,1.8132,1.8132
GBPUSD,20040129,184000,1.8133,1.8134,1.8132,1.8133
GBPUSD,20040129,184100,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040129,184200,1.8132,1.8135,1.8132,1.8135
GBPUSD,20040129,184300,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040129,184400,1.8136,1.8139,1.8136,1.8138
GBPUSD,20040129,184500,1.8137,1.8137,1.8134,1.8134
GBPUSD,20040129,184600,1.8135,1.8135,1.8132,1.8133
GBPUSD,20040129,184700,1.8134,1.8134,1.8133,1.8134
GBPUSD,20040129,184800,1.8133,1.8133,1.8132,1.8133
GBPUSD,20040129,184900,1.8134,1.8134,1.8131,1.8131
GBPUSD,20040129,185000,1.8131,1.8131,1.8130,1.8131
GBPUSD,20040129,185100,1.8130,1.8130,1.8127,1.8127
GBPUSD,20040129,185200,1.8126,1.8126,1.8121,1.8121
GBPUSD,20040129,185300,1.8120,1.8121,1.8118,1.8118
GBPUSD,20040129,185400,1.8117,1.8120,1.8116,1.8118
GBPUSD,20040129,185500,1.8117,1.8120,1.8116,1.8120
GBPUSD,20040129,185600,1.8119,1.8124,1.8119,1.8124
GBPUSD,20040129,185700,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040129,185800,1.8124,1.8124,1.8122,1.8123
GBPUSD,20040129,185900,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040129,190000,1.8121,1.8122,1.8120,1.8120
GBPUSD,20040129,190100,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040129,190200,1.8117,1.8120,1.8117,1.8120
GBPUSD,20040129,190300,1.8121,1.8121,1.8118,1.8118
GBPUSD,20040129,190400,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040129,190500,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040129,190600,1.8120,1.8120,1.8119,1.8120
GBPUSD,20040129,190700,1.8119,1.8119,1.8113,1.8116
GBPUSD,20040129,190800,1.8117,1.8120,1.8117,1.8119
GBPUSD,20040129,190900,1.8118,1.8121,1.8118,1.8121
GBPUSD,20040129,191000,1.8120,1.8124,1.8120,1.8124
GBPUSD,20040129,191100,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040129,191200,1.8125,1.8127,1.8125,1.8127
GBPUSD,20040129,191300,1.8128,1.8129,1.8128,1.8129
GBPUSD,20040129,191400,1.8128,1.8128,1.8125,1.8125
GBPUSD,20040129,191500,1.8124,1.8124,1.8121,1.8121
GBPUSD,20040129,191600,1.8122,1.8124,1.8122,1.8124
GBPUSD,20040129,191700,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040129,191800,1.8123,1.8124,1.8121,1.8121
GBPUSD,20040129,191900,1.8122,1.8124,1.8122,1.8123
GBPUSD,20040129,192000,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040129,192100,1.8124,1.8131,1.8124,1.8130
GBPUSD,20040129,192200,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040129,192300,1.8131,1.8131,1.8128,1.8128
GBPUSD,20040129,192400,1.8129,1.8130,1.8127,1.8127
GBPUSD,20040129,192500,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040129,192600,1.8127,1.8129,1.8127,1.8129
GBPUSD,20040129,192700,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040129,192800,1.8132,1.8134,1.8132,1.8134
GBPUSD,20040129,192900,1.8135,1.8135,1.8133,1.8133
GBPUSD,20040129,193000,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040129,193100,1.8134,1.8139,1.8134,1.8139
GBPUSD,20040129,193200,1.8140,1.8144,1.8140,1.8143
GBPUSD,20040129,193300,1.8142,1.8144,1.8142,1.8144
GBPUSD,20040129,193400,1.8143,1.8144,1.8142,1.8143
GBPUSD,20040129,193500,1.8142,1.8143,1.8140,1.8141
GBPUSD,20040129,193600,1.8140,1.8142,1.8139,1.8142
GBPUSD,20040129,193700,1.8143,1.8145,1.8143,1.8145
GBPUSD,20040129,193800,1.8144,1.8150,1.8144,1.8150
GBPUSD,20040129,193900,1.8149,1.8153,1.8148,1.8153
GBPUSD,20040129,194000,1.8154,1.8164,1.8154,1.8164
GBPUSD,20040129,194100,1.8162,1.8166,1.8161,1.8163
GBPUSD,20040129,194200,1.8162,1.8163,1.8160,1.8160
GBPUSD,20040129,194300,1.8161,1.8164,1.8161,1.8162
GBPUSD,20040129,194400,1.8161,1.8164,1.8161,1.8164
GBPUSD,20040129,194500,1.8165,1.8173,1.8165,1.8170
GBPUSD,20040129,194600,1.8169,1.8169,1.8164,1.8164
GBPUSD,20040129,194700,1.8163,1.8164,1.8162,1.8164
GBPUSD,20040129,194800,1.8163,1.8164,1.8162,1.8164
GBPUSD,20040129,194900,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040129,195000,1.8161,1.8161,1.8157,1.8157
GBPUSD,20040129,195100,1.8158,1.8160,1.8155,1.8155
GBPUSD,20040129,195200,1.8154,1.8154,1.8152,1.8152
GBPUSD,20040129,195300,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040129,195400,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040129,195500,1.8154,1.8155,1.8153,1.8155
GBPUSD,20040129,195600,1.8156,1.8160,1.8156,1.8160
GBPUSD,20040129,195700,1.8159,1.8159,1.8154,1.8154
GBPUSD,20040129,195800,1.8153,1.8153,1.8150,1.8150
GBPUSD,20040129,195900,1.8151,1.8151,1.8148,1.8149
GBPUSD,20040129,200000,1.8148,1.8149,1.8146,1.8148
GBPUSD,20040129,200100,1.8147,1.8147,1.8142,1.8146
GBPUSD,20040129,200200,1.8147,1.8152,1.8147,1.8151
GBPUSD,20040129,200300,1.8152,1.8152,1.8148,1.8148
GBPUSD,20040129,200400,1.8147,1.8147,1.8144,1.8146
GBPUSD,20040129,200500,1.8147,1.8147,1.8141,1.8141
GBPUSD,20040129,200600,1.8140,1.8142,1.8139,1.8142
GBPUSD,20040129,200700,1.8143,1.8148,1.8143,1.8146
GBPUSD,20040129,200800,1.8145,1.8148,1.8145,1.8145
GBPUSD,20040129,200900,1.8144,1.8144,1.8139,1.8139
GBPUSD,20040129,201000,1.8138,1.8140,1.8138,1.8140
GBPUSD,20040129,201100,1.8141,1.8141,1.8139,1.8141
GBPUSD,20040129,201200,1.8142,1.8143,1.8141,1.8141
GBPUSD,20040129,201300,1.8140,1.8141,1.8138,1.8138
GBPUSD,20040129,201400,1.8139,1.8140,1.8139,1.8140
GBPUSD,20040129,201500,1.8141,1.8142,1.8141,1.8141
GBPUSD,20040129,201600,1.8142,1.8149,1.8142,1.8148
GBPUSD,20040129,201700,1.8147,1.8151,1.8147,1.8150
GBPUSD,20040129,201800,1.8149,1.8149,1.8146,1.8148
GBPUSD,20040129,201900,1.8149,1.8152,1.8149,1.8149
GBPUSD,20040129,202000,1.8151,1.8151,1.8148,1.8149
GBPUSD,20040129,202100,1.8148,1.8153,1.8148,1.8153
GBPUSD,20040129,202200,1.8152,1.8153,1.8150,1.8152
GBPUSD,20040129,202300,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040129,202400,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040129,202500,1.8156,1.8158,1.8156,1.8157
GBPUSD,20040129,202600,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040129,202700,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040129,202800,1.8158,1.8160,1.8158,1.8159
GBPUSD,20040129,202900,1.8160,1.8160,1.8157,1.8157
GBPUSD,20040129,203000,1.8156,1.8157,1.8154,1.8154
GBPUSD,20040129,203100,1.8155,1.8155,1.8152,1.8152
GBPUSD,20040129,203200,1.8151,1.8151,1.8148,1.8150
GBPUSD,20040129,203300,1.8151,1.8151,1.8150,1.8150
GBPUSD,20040129,203400,1.8149,1.8153,1.8149,1.8151
GBPUSD,20040129,203500,1.8150,1.8150,1.8144,1.8144
GBPUSD,20040129,203600,1.8145,1.8146,1.8143,1.8143
GBPUSD,20040129,203700,1.8144,1.8145,1.8142,1.8143
GBPUSD,20040129,203800,1.8142,1.8142,1.8139,1.8139
GBPUSD,20040129,203900,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040129,204000,1.8139,1.8139,1.8137,1.8137
GBPUSD,20040129,204100,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040129,204200,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040129,204300,1.8136,1.8136,1.8132,1.8132
GBPUSD,20040129,204400,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040129,204500,1.8131,1.8134,1.8131,1.8134
GBPUSD,20040129,204600,1.8133,1.8134,1.8132,1.8134
GBPUSD,20040129,204700,1.8135,1.8137,1.8134,1.8134
GBPUSD,20040129,204800,1.8133,1.8137,1.8132,1.8134
GBPUSD,20040129,204900,1.8135,1.8138,1.8135,1.8137
GBPUSD,20040129,205000,1.8136,1.8139,1.8136,1.8139
GBPUSD,20040129,205200,1.8139,1.8141,1.8139,1.8141
GBPUSD,20040129,205300,1.8142,1.8142,1.8141,1.8142
GBPUSD,20040129,205400,1.8144,1.8150,1.8144,1.8150
GBPUSD,20040129,205500,1.8149,1.8150,1.8149,1.8150
GBPUSD,20040129,205600,1.8149,1.8150,1.8146,1.8146
GBPUSD,20040129,205700,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040129,205800,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040129,205900,1.8145,1.8146,1.8145,1.8145
GBPUSD,20040129,210000,1.8144,1.8144,1.8143,1.8144
GBPUSD,20040129,210100,1.8145,1.8145,1.8144,1.8144
GBPUSD,20040129,210200,1.8145,1.8145,1.8142,1.8143
GBPUSD,20040129,210300,1.8142,1.8142,1.8139,1.8139
GBPUSD,20040129,210400,1.8140,1.8142,1.8140,1.8142
GBPUSD,20040129,210500,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040129,210600,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040129,210700,1.8142,1.8145,1.8142,1.8145
GBPUSD,20040129,210800,1.8144,1.8147,1.8144,1.8147
GBPUSD,20040129,210900,1.8148,1.8151,1.8148,1.8151
GBPUSD,20040129,211000,1.8150,1.8158,1.8149,1.8158
GBPUSD,20040129,211100,1.8159,1.8164,1.8159,1.8163
GBPUSD,20040129,211200,1.8162,1.8162,1.8160,1.8161
GBPUSD,20040129,211300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040129,211400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040129,211500,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040129,211600,1.8163,1.8163,1.8162,1.8163
GBPUSD,20040129,211700,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040129,211800,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040129,211900,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040129,212000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040129,212100,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040129,212200,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040129,212300,1.8159,1.8160,1.8158,1.8159
GBPUSD,20040129,212400,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040129,212500,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040129,212600,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040129,212700,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040129,212800,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040129,212900,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040129,213000,1.8157,1.8159,1.8157,1.8158
GBPUSD,20040129,213100,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040129,213200,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040129,213300,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040129,213400,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040129,213500,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040129,213600,1.8159,1.8160,1.8159,1.8159
GBPUSD,20040129,213700,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040129,213800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040129,213900,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040129,214000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040129,214100,1.8160,1.8163,1.8160,1.8163
GBPUSD,20040129,214200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040129,214300,1.8163,1.8166,1.8162,1.8166
GBPUSD,20040129,214400,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040129,214500,1.8167,1.8171,1.8167,1.8170
GBPUSD,20040129,214600,1.8169,1.8171,1.8169,1.8169
GBPUSD,20040129,214700,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040129,214800,1.8167,1.8167,1.8161,1.8161
GBPUSD,20040129,214900,1.8162,1.8164,1.8162,1.8164
GBPUSD,20040129,215000,1.8163,1.8163,1.8156,1.8159
GBPUSD,20040129,215100,1.8160,1.8163,1.8160,1.8163
GBPUSD,20040129,215200,1.8164,1.8166,1.8164,1.8166
GBPUSD,20040129,215300,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040129,215400,1.8165,1.8165,1.8163,1.8163
GBPUSD,20040129,215500,1.8162,1.8162,1.8160,1.8160
GBPUSD,20040129,215600,1.8161,1.8163,1.8161,1.8163
GBPUSD,20040129,215700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040129,215800,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040129,215900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040129,220000,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040129,220100,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040129,220200,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040129,220300,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040129,220400,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040129,220500,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040129,220600,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040129,220700,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040129,220800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040129,220900,1.8160,1.8160,1.8154,1.8154
GBPUSD,20040129,221000,1.8155,1.8155,1.8154,1.8155
GBPUSD,20040129,221100,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040129,221200,1.8157,1.8158,1.8155,1.8155
GBPUSD,20040129,221300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040129,221400,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040129,221500,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040129,221600,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040129,221800,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040129,221900,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040129,222000,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040129,222100,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040129,222200,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040129,222300,1.8157,1.8160,1.8156,1.8160
GBPUSD,20040129,222400,1.8159,1.8162,1.8159,1.8161
GBPUSD,20040129,222500,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040129,222600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040129,222700,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040129,222800,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040129,222900,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040129,223000,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040129,223100,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040129,223200,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040129,223300,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040129,223400,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040129,223500,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040129,223600,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040129,223700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040129,223800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040129,223900,1.8161,1.8162,1.8160,1.8162
GBPUSD,20040129,224000,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040129,224100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040129,224200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040129,224300,1.8163,1.8164,1.8163,1.8163
GBPUSD,20040129,224400,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040129,224500,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040129,224600,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040129,224700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040129,224800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040129,224900,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040129,225000,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040129,225100,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040129,225200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040129,225300,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040129,225400,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040129,225500,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040129,225600,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040129,225700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040129,225800,1.8163,1.8163,1.8161,1.8161
GBPUSD,20040129,225900,1.8160,1.8162,1.8160,1.8162
GBPUSD,20040129,230000,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040129,230100,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040129,230200,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040129,230300,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040129,230400,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040129,230500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040129,230600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040129,230700,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040129,230800,1.8158,1.8158,1.8157,1.8158
GBPUSD,20040129,230900,1.8159,1.8161,1.8159,1.8161
GBPUSD,20040129,231000,1.8162,1.8163,1.8161,1.8162
GBPUSD,20040129,231100,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040129,231200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040129,231300,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040129,231400,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040129,231500,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040129,231600,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040129,231700,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040129,231800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040129,231900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040129,232000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040129,232100,1.8163,1.8164,1.8163,1.8163
GBPUSD,20040129,232200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040129,232300,1.8161,1.8164,1.8161,1.8164
GBPUSD,20040129,232400,1.8165,1.8167,1.8164,1.8167
GBPUSD,20040129,232500,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040129,232600,1.8168,1.8171,1.8168,1.8169
GBPUSD,20040129,232700,1.8170,1.8173,1.8170,1.8173
GBPUSD,20040129,232800,1.8174,1.8175,1.8173,1.8175
GBPUSD,20040129,232900,1.8176,1.8178,1.8176,1.8178
GBPUSD,20040129,233000,1.8178,1.8178,1.8177,1.8177
GBPUSD,20040129,233100,1.8178,1.8181,1.8178,1.8181
GBPUSD,20040129,233200,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040129,233300,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040129,233400,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040129,233500,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040129,233600,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040129,233700,1.8182,1.8182,1.8180,1.8180
GBPUSD,20040129,233800,1.8181,1.8181,1.8178,1.8179
GBPUSD,20040129,233900,1.8180,1.8180,1.8178,1.8178
GBPUSD,20040129,234000,1.8177,1.8177,1.8173,1.8173
GBPUSD,20040129,234100,1.8171,1.8173,1.8171,1.8173
GBPUSD,20040129,234200,1.8172,1.8172,1.8169,1.8169
GBPUSD,20040129,234300,1.8170,1.8172,1.8170,1.8172
GBPUSD,20040129,234400,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040129,234500,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040129,234600,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040129,234700,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040129,234800,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040129,234900,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040129,235000,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040129,235100,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040129,235200,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040129,235300,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040129,235400,1.8171,1.8171,1.8169,1.8169
GBPUSD,20040129,235500,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040129,235600,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040129,235700,1.8167,1.8167,1.8164,1.8165
GBPUSD,20040129,235800,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040129,235900,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040130,000000,1.8168,1.8168,1.8168,1.8168
USDCHF,20040129,000100,1.2592,1.2592,1.2591,1.2592
USDCHF,20040129,000200,1.2592,1.2593,1.2591,1.2593
USDCHF,20040129,000300,1.2592,1.2593,1.2592,1.2593
USDCHF,20040129,000400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040129,000500,1.2593,1.2595,1.2593,1.2594
USDCHF,20040129,000600,1.2593,1.2594,1.2593,1.2593
USDCHF,20040129,000700,1.2592,1.2592,1.2590,1.2590
USDCHF,20040129,000800,1.2589,1.2589,1.2588,1.2588
USDCHF,20040129,000900,1.2588,1.2589,1.2588,1.2588
USDCHF,20040129,001000,1.2587,1.2587,1.2585,1.2586
USDCHF,20040129,001100,1.2587,1.2588,1.2586,1.2586
USDCHF,20040129,001200,1.2585,1.2586,1.2584,1.2586
USDCHF,20040129,001300,1.2588,1.2588,1.2586,1.2587
USDCHF,20040129,001400,1.2586,1.2586,1.2586,1.2586
USDCHF,20040129,001500,1.2586,1.2588,1.2586,1.2586
USDCHF,20040129,001600,1.2585,1.2585,1.2584,1.2584
USDCHF,20040129,001700,1.2584,1.2584,1.2578,1.2578
USDCHF,20040129,001800,1.2577,1.2578,1.2576,1.2578
USDCHF,20040129,001900,1.2577,1.2579,1.2577,1.2578
USDCHF,20040129,002000,1.2579,1.2583,1.2579,1.2583
USDCHF,20040129,002100,1.2582,1.2582,1.2581,1.2581
USDCHF,20040129,002200,1.2580,1.2581,1.2579,1.2581
USDCHF,20040129,002300,1.2580,1.2581,1.2580,1.2581
USDCHF,20040129,002400,1.2581,1.2581,1.2581,1.2581
USDCHF,20040129,002500,1.2581,1.2581,1.2581,1.2581
USDCHF,20040129,002600,1.2581,1.2581,1.2580,1.2581
USDCHF,20040129,002700,1.2582,1.2590,1.2582,1.2589
USDCHF,20040129,002800,1.2590,1.2590,1.2587,1.2588
USDCHF,20040129,002900,1.2589,1.2591,1.2589,1.2591
USDCHF,20040129,003000,1.2590,1.2591,1.2589,1.2591
USDCHF,20040129,003100,1.2590,1.2590,1.2587,1.2587
USDCHF,20040129,003200,1.2586,1.2588,1.2586,1.2586
USDCHF,20040129,003300,1.2585,1.2585,1.2582,1.2584
USDCHF,20040129,003400,1.2583,1.2585,1.2583,1.2585
USDCHF,20040129,003500,1.2584,1.2584,1.2581,1.2581
USDCHF,20040129,003600,1.2580,1.2581,1.2580,1.2581
USDCHF,20040129,003700,1.2582,1.2584,1.2581,1.2581
USDCHF,20040129,003800,1.2580,1.2581,1.2580,1.2581
USDCHF,20040129,003900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040129,004000,1.2582,1.2587,1.2582,1.2586
USDCHF,20040129,004100,1.2587,1.2589,1.2587,1.2589
USDCHF,20040129,004200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040129,004300,1.2589,1.2589,1.2588,1.2588
USDCHF,20040129,004400,1.2587,1.2587,1.2584,1.2584
USDCHF,20040129,004500,1.2582,1.2582,1.2581,1.2581
USDCHF,20040129,004600,1.2582,1.2582,1.2579,1.2579
USDCHF,20040129,004800,1.2579,1.2579,1.2577,1.2577
USDCHF,20040129,004900,1.2577,1.2577,1.2577,1.2577
USDCHF,20040129,005000,1.2578,1.2579,1.2578,1.2579
USDCHF,20040129,005100,1.2580,1.2582,1.2580,1.2581
USDCHF,20040129,005200,1.2581,1.2581,1.2581,1.2581
USDCHF,20040129,005300,1.2580,1.2580,1.2579,1.2579
USDCHF,20040129,005400,1.2579,1.2579,1.2579,1.2579
USDCHF,20040129,005500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040129,005600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040129,005700,1.2579,1.2579,1.2579,1.2579
USDCHF,20040129,005800,1.2579,1.2579,1.2579,1.2579
USDCHF,20040129,005900,1.2578,1.2578,1.2577,1.2578
USDCHF,20040129,010000,1.2579,1.2582,1.2579,1.2581
USDCHF,20040129,010100,1.2581,1.2581,1.2580,1.2580
USDCHF,20040129,010200,1.2579,1.2579,1.2576,1.2577
USDCHF,20040129,010300,1.2576,1.2576,1.2570,1.2570
USDCHF,20040129,010400,1.2569,1.2569,1.2557,1.2560
USDCHF,20040129,010500,1.2561,1.2561,1.2558,1.2559
USDCHF,20040129,010600,1.2560,1.2562,1.2559,1.2560
USDCHF,20040129,010700,1.2559,1.2560,1.2558,1.2560
USDCHF,20040129,010800,1.2561,1.2567,1.2561,1.2567
USDCHF,20040129,010900,1.2566,1.2567,1.2564,1.2565
USDCHF,20040129,011000,1.2564,1.2564,1.2560,1.2560
USDCHF,20040129,011100,1.2561,1.2561,1.2560,1.2561
USDCHF,20040129,011200,1.2562,1.2563,1.2562,1.2562
USDCHF,20040129,011300,1.2561,1.2561,1.2560,1.2560
USDCHF,20040129,011400,1.2561,1.2561,1.2560,1.2561
USDCHF,20040129,011500,1.2560,1.2560,1.2558,1.2558
USDCHF,20040129,011600,1.2557,1.2558,1.2552,1.2556
USDCHF,20040129,011700,1.2555,1.2556,1.2554,1.2556
USDCHF,20040129,011800,1.2557,1.2558,1.2556,1.2558
USDCHF,20040129,011900,1.2559,1.2562,1.2559,1.2562
USDCHF,20040129,012000,1.2563,1.2563,1.2560,1.2562
USDCHF,20040129,012100,1.2561,1.2561,1.2560,1.2560
USDCHF,20040129,012300,1.2560,1.2560,1.2560,1.2560
USDCHF,20040129,012400,1.2560,1.2564,1.2560,1.2564
USDCHF,20040129,012500,1.2565,1.2565,1.2565,1.2565
USDCHF,20040129,012600,1.2565,1.2565,1.2563,1.2563
USDCHF,20040129,012800,1.2563,1.2563,1.2563,1.2563
USDCHF,20040129,013000,1.2563,1.2564,1.2563,1.2564
USDCHF,20040129,013100,1.2565,1.2565,1.2565,1.2565
USDCHF,20040129,013200,1.2565,1.2565,1.2563,1.2563
USDCHF,20040129,013300,1.2562,1.2562,1.2562,1.2562
USDCHF,20040129,013400,1.2562,1.2562,1.2559,1.2559
USDCHF,20040129,013500,1.2560,1.2561,1.2560,1.2560
USDCHF,20040129,013600,1.2560,1.2560,1.2560,1.2560
USDCHF,20040129,013700,1.2559,1.2559,1.2558,1.2558
USDCHF,20040129,013800,1.2559,1.2559,1.2552,1.2552
USDCHF,20040129,013900,1.2551,1.2551,1.2550,1.2551
USDCHF,20040129,014000,1.2552,1.2553,1.2552,1.2553
USDCHF,20040129,014100,1.2554,1.2554,1.2551,1.2551
USDCHF,20040129,014200,1.2552,1.2553,1.2552,1.2553
USDCHF,20040129,014300,1.2553,1.2553,1.2553,1.2553
USDCHF,20040129,014400,1.2553,1.2553,1.2551,1.2551
USDCHF,20040129,014500,1.2550,1.2551,1.2549,1.2549
USDCHF,20040129,014600,1.2548,1.2549,1.2546,1.2547
USDCHF,20040129,014700,1.2546,1.2548,1.2546,1.2546
USDCHF,20040129,014800,1.2547,1.2549,1.2547,1.2549
USDCHF,20040129,014900,1.2548,1.2548,1.2546,1.2547
USDCHF,20040129,015000,1.2546,1.2546,1.2544,1.2544
USDCHF,20040129,015100,1.2545,1.2549,1.2545,1.2548
USDCHF,20040129,015200,1.2547,1.2548,1.2546,1.2548
USDCHF,20040129,015300,1.2547,1.2547,1.2546,1.2546
USDCHF,20040129,015400,1.2546,1.2547,1.2544,1.2545
USDCHF,20040129,015500,1.2544,1.2547,1.2544,1.2547
USDCHF,20040129,015600,1.2546,1.2546,1.2543,1.2543
USDCHF,20040129,015700,1.2542,1.2542,1.2541,1.2542
USDCHF,20040129,015800,1.2541,1.2541,1.2535,1.2536
USDCHF,20040129,015900,1.2537,1.2537,1.2533,1.2536
USDCHF,20040129,020000,1.2537,1.2537,1.2536,1.2536
USDCHF,20040129,020100,1.2535,1.2537,1.2535,1.2536
USDCHF,20040129,020200,1.2537,1.2538,1.2537,1.2537
USDCHF,20040129,020300,1.2536,1.2538,1.2536,1.2538
USDCHF,20040129,020400,1.2539,1.2539,1.2538,1.2539
USDCHF,20040129,020500,1.2539,1.2539,1.2539,1.2539
USDCHF,20040129,020600,1.2538,1.2539,1.2538,1.2539
USDCHF,20040129,020700,1.2539,1.2539,1.2539,1.2539
USDCHF,20040129,020800,1.2540,1.2541,1.2535,1.2535
USDCHF,20040129,020900,1.2534,1.2536,1.2531,1.2532
USDCHF,20040129,021000,1.2531,1.2531,1.2527,1.2530
USDCHF,20040129,021100,1.2530,1.2530,1.2530,1.2530
USDCHF,20040129,021200,1.2530,1.2530,1.2530,1.2530
USDCHF,20040129,021300,1.2529,1.2529,1.2522,1.2523
USDCHF,20040129,021400,1.2524,1.2524,1.2523,1.2524
USDCHF,20040129,021500,1.2525,1.2530,1.2525,1.2530
USDCHF,20040129,021600,1.2530,1.2530,1.2530,1.2530
USDCHF,20040129,021700,1.2530,1.2530,1.2530,1.2530
USDCHF,20040129,021800,1.2530,1.2531,1.2530,1.2531
USDCHF,20040129,021900,1.2530,1.2531,1.2526,1.2526
USDCHF,20040129,022000,1.2525,1.2525,1.2523,1.2523
USDCHF,20040129,022100,1.2523,1.2523,1.2523,1.2523
USDCHF,20040129,022200,1.2524,1.2525,1.2523,1.2525
USDCHF,20040129,022300,1.2526,1.2527,1.2523,1.2523
USDCHF,20040129,022400,1.2524,1.2527,1.2524,1.2526
USDCHF,20040129,022500,1.2525,1.2525,1.2523,1.2524
USDCHF,20040129,022600,1.2523,1.2523,1.2520,1.2520
USDCHF,20040129,022700,1.2521,1.2525,1.2521,1.2525
USDCHF,20040129,022800,1.2525,1.2525,1.2524,1.2524
USDCHF,20040129,022900,1.2523,1.2523,1.2522,1.2522
USDCHF,20040129,023000,1.2521,1.2521,1.2521,1.2521
USDCHF,20040129,023100,1.2521,1.2521,1.2521,1.2521
USDCHF,20040129,023200,1.2521,1.2521,1.2521,1.2521
USDCHF,20040129,023300,1.2522,1.2523,1.2522,1.2523
USDCHF,20040129,023400,1.2523,1.2527,1.2523,1.2527
USDCHF,20040129,023500,1.2527,1.2527,1.2527,1.2527
USDCHF,20040129,023600,1.2528,1.2528,1.2528,1.2528
USDCHF,20040129,023700,1.2529,1.2530,1.2529,1.2530
USDCHF,20040129,023800,1.2530,1.2531,1.2530,1.2530
USDCHF,20040129,023900,1.2531,1.2531,1.2530,1.2531
USDCHF,20040129,024000,1.2531,1.2531,1.2531,1.2531
USDCHF,20040129,024100,1.2532,1.2535,1.2532,1.2535
USDCHF,20040129,024200,1.2534,1.2535,1.2534,1.2534
USDCHF,20040129,024300,1.2534,1.2534,1.2534,1.2534
USDCHF,20040129,024400,1.2534,1.2535,1.2534,1.2535
USDCHF,20040129,024500,1.2535,1.2535,1.2535,1.2535
USDCHF,20040129,024600,1.2535,1.2535,1.2535,1.2535
USDCHF,20040129,024700,1.2535,1.2535,1.2534,1.2534
USDCHF,20040129,024800,1.2533,1.2533,1.2531,1.2531
USDCHF,20040129,024900,1.2532,1.2533,1.2532,1.2532
USDCHF,20040129,025000,1.2533,1.2533,1.2533,1.2533
USDCHF,20040129,025100,1.2533,1.2533,1.2533,1.2533
USDCHF,20040129,025200,1.2532,1.2532,1.2532,1.2532
USDCHF,20040129,025300,1.2533,1.2533,1.2531,1.2531
USDCHF,20040129,025400,1.2531,1.2531,1.2531,1.2531
USDCHF,20040129,025500,1.2531,1.2531,1.2531,1.2531
USDCHF,20040129,025600,1.2532,1.2532,1.2532,1.2532
USDCHF,20040129,025700,1.2532,1.2532,1.2532,1.2532
USDCHF,20040129,025800,1.2532,1.2532,1.2531,1.2531
USDCHF,20040129,025900,1.2532,1.2534,1.2532,1.2534
USDCHF,20040129,030000,1.2535,1.2540,1.2535,1.2539
USDCHF,20040129,030100,1.2540,1.2542,1.2540,1.2542
USDCHF,20040129,030200,1.2543,1.2544,1.2542,1.2542
USDCHF,20040129,030300,1.2543,1.2544,1.2543,1.2544
USDCHF,20040129,030400,1.2544,1.2544,1.2544,1.2544
USDCHF,20040129,030500,1.2545,1.2546,1.2545,1.2546
USDCHF,20040129,030600,1.2545,1.2546,1.2545,1.2545
USDCHF,20040129,030700,1.2544,1.2544,1.2544,1.2544
USDCHF,20040129,030800,1.2544,1.2544,1.2542,1.2542
USDCHF,20040129,030900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040129,031000,1.2543,1.2544,1.2543,1.2544
USDCHF,20040129,031100,1.2544,1.2547,1.2544,1.2547
USDCHF,20040129,031200,1.2548,1.2548,1.2546,1.2546
USDCHF,20040129,031300,1.2547,1.2547,1.2547,1.2547
USDCHF,20040129,031400,1.2547,1.2548,1.2547,1.2548
USDCHF,20040129,031500,1.2548,1.2548,1.2548,1.2548
USDCHF,20040129,031600,1.2548,1.2548,1.2548,1.2548
USDCHF,20040129,031700,1.2548,1.2548,1.2548,1.2548
USDCHF,20040129,031800,1.2547,1.2547,1.2546,1.2546
USDCHF,20040129,031900,1.2546,1.2546,1.2546,1.2546
USDCHF,20040129,032000,1.2546,1.2548,1.2546,1.2548
USDCHF,20040129,032100,1.2548,1.2548,1.2548,1.2548
USDCHF,20040129,032200,1.2549,1.2549,1.2549,1.2549
USDCHF,20040129,032300,1.2549,1.2549,1.2548,1.2548
USDCHF,20040129,032400,1.2547,1.2547,1.2547,1.2547
USDCHF,20040129,032500,1.2548,1.2549,1.2548,1.2549
USDCHF,20040129,032600,1.2549,1.2549,1.2548,1.2548
USDCHF,20040129,032700,1.2547,1.2548,1.2546,1.2548
USDCHF,20040129,032800,1.2547,1.2547,1.2547,1.2547
USDCHF,20040129,032900,1.2547,1.2548,1.2547,1.2548
USDCHF,20040129,033000,1.2549,1.2553,1.2549,1.2553
USDCHF,20040129,033100,1.2553,1.2553,1.2553,1.2553
USDCHF,20040129,033200,1.2553,1.2553,1.2552,1.2552
USDCHF,20040129,033300,1.2551,1.2552,1.2551,1.2552
USDCHF,20040129,033400,1.2552,1.2552,1.2552,1.2552
USDCHF,20040129,033500,1.2553,1.2553,1.2551,1.2551
USDCHF,20040129,033600,1.2552,1.2552,1.2552,1.2552
USDCHF,20040129,033700,1.2552,1.2552,1.2551,1.2552
USDCHF,20040129,033800,1.2553,1.2553,1.2553,1.2553
USDCHF,20040129,033900,1.2554,1.2554,1.2554,1.2554
USDCHF,20040129,034000,1.2554,1.2554,1.2554,1.2554
USDCHF,20040129,034100,1.2554,1.2555,1.2554,1.2554
USDCHF,20040129,034200,1.2553,1.2553,1.2552,1.2552
USDCHF,20040129,034300,1.2553,1.2553,1.2553,1.2553
USDCHF,20040129,034400,1.2553,1.2553,1.2552,1.2552
USDCHF,20040129,034500,1.2553,1.2554,1.2553,1.2553
USDCHF,20040129,034600,1.2554,1.2554,1.2554,1.2554
USDCHF,20040129,034700,1.2554,1.2554,1.2554,1.2554
USDCHF,20040129,034800,1.2554,1.2555,1.2554,1.2554
USDCHF,20040129,034900,1.2553,1.2553,1.2553,1.2553
USDCHF,20040129,035000,1.2553,1.2553,1.2553,1.2553
USDCHF,20040129,035100,1.2553,1.2553,1.2552,1.2552
USDCHF,20040129,035200,1.2552,1.2553,1.2552,1.2553
USDCHF,20040129,035300,1.2553,1.2555,1.2553,1.2555
USDCHF,20040129,035400,1.2556,1.2556,1.2555,1.2555
USDCHF,20040129,035500,1.2556,1.2556,1.2555,1.2555
USDCHF,20040129,035600,1.2556,1.2556,1.2556,1.2556
USDCHF,20040129,035700,1.2556,1.2556,1.2556,1.2556
USDCHF,20040129,035800,1.2556,1.2556,1.2551,1.2551
USDCHF,20040129,035900,1.2551,1.2551,1.2551,1.2551
USDCHF,20040129,040000,1.2552,1.2552,1.2551,1.2551
USDCHF,20040129,040100,1.2552,1.2553,1.2551,1.2551
USDCHF,20040129,040200,1.2551,1.2551,1.2551,1.2551
USDCHF,20040129,040300,1.2551,1.2551,1.2551,1.2551
USDCHF,20040129,040400,1.2551,1.2551,1.2551,1.2551
USDCHF,20040129,040500,1.2551,1.2551,1.2551,1.2551
USDCHF,20040129,040600,1.2550,1.2550,1.2549,1.2549
USDCHF,20040129,040700,1.2548,1.2549,1.2547,1.2549
USDCHF,20040129,040800,1.2548,1.2548,1.2546,1.2546
USDCHF,20040129,040900,1.2546,1.2546,1.2541,1.2541
USDCHF,20040129,041000,1.2540,1.2540,1.2536,1.2537
USDCHF,20040129,041100,1.2536,1.2538,1.2536,1.2538
USDCHF,20040129,041200,1.2539,1.2539,1.2539,1.2539
USDCHF,20040129,041300,1.2540,1.2540,1.2540,1.2540
USDCHF,20040129,041400,1.2539,1.2540,1.2539,1.2540
USDCHF,20040129,041500,1.2539,1.2541,1.2539,1.2541
USDCHF,20040129,041600,1.2542,1.2542,1.2541,1.2541
USDCHF,20040129,041700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040129,041800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040129,041900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040129,042000,1.2543,1.2544,1.2543,1.2544
USDCHF,20040129,042100,1.2544,1.2546,1.2543,1.2543
USDCHF,20040129,042200,1.2544,1.2544,1.2539,1.2542
USDCHF,20040129,042300,1.2543,1.2544,1.2543,1.2543
USDCHF,20040129,042400,1.2544,1.2545,1.2544,1.2545
USDCHF,20040129,042500,1.2546,1.2548,1.2545,1.2547
USDCHF,20040129,042600,1.2546,1.2546,1.2546,1.2546
USDCHF,20040129,042700,1.2546,1.2546,1.2545,1.2545
USDCHF,20040129,042800,1.2545,1.2545,1.2545,1.2545
USDCHF,20040129,042900,1.2545,1.2545,1.2545,1.2545
USDCHF,20040129,043000,1.2545,1.2545,1.2545,1.2545
USDCHF,20040129,043100,1.2545,1.2545,1.2545,1.2545
USDCHF,20040129,043200,1.2544,1.2544,1.2544,1.2544
USDCHF,20040129,043300,1.2544,1.2544,1.2544,1.2544
USDCHF,20040129,043400,1.2544,1.2544,1.2544,1.2544
USDCHF,20040129,043500,1.2545,1.2546,1.2545,1.2546
USDCHF,20040129,043600,1.2545,1.2546,1.2545,1.2546
USDCHF,20040129,043700,1.2545,1.2549,1.2545,1.2549
USDCHF,20040129,043800,1.2548,1.2549,1.2548,1.2549
USDCHF,20040129,043900,1.2549,1.2549,1.2549,1.2549
USDCHF,20040129,044000,1.2548,1.2549,1.2548,1.2549
USDCHF,20040129,044100,1.2549,1.2549,1.2549,1.2549
USDCHF,20040129,044200,1.2550,1.2553,1.2550,1.2553
USDCHF,20040129,044300,1.2552,1.2553,1.2551,1.2553
USDCHF,20040129,044400,1.2552,1.2553,1.2551,1.2553
USDCHF,20040129,044500,1.2552,1.2552,1.2551,1.2552
USDCHF,20040129,044600,1.2552,1.2552,1.2551,1.2551
USDCHF,20040129,044700,1.2552,1.2552,1.2551,1.2551
USDCHF,20040129,044800,1.2552,1.2553,1.2551,1.2551
USDCHF,20040129,044900,1.2551,1.2551,1.2551,1.2551
USDCHF,20040129,045000,1.2550,1.2550,1.2549,1.2549
USDCHF,20040129,045100,1.2549,1.2549,1.2549,1.2549
USDCHF,20040129,045200,1.2550,1.2550,1.2550,1.2550
USDCHF,20040129,045300,1.2550,1.2550,1.2549,1.2550
USDCHF,20040129,045400,1.2550,1.2550,1.2550,1.2550
USDCHF,20040129,045500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040129,045600,1.2551,1.2551,1.2550,1.2551
USDCHF,20040129,045700,1.2552,1.2552,1.2552,1.2552
USDCHF,20040129,045800,1.2551,1.2551,1.2550,1.2550
USDCHF,20040129,045900,1.2549,1.2549,1.2548,1.2549
USDCHF,20040129,050000,1.2549,1.2549,1.2549,1.2549
USDCHF,20040129,050100,1.2549,1.2549,1.2548,1.2549
USDCHF,20040129,050200,1.2548,1.2549,1.2547,1.2548
USDCHF,20040129,050300,1.2549,1.2549,1.2548,1.2549
USDCHF,20040129,050400,1.2548,1.2549,1.2548,1.2549
USDCHF,20040129,050500,1.2549,1.2549,1.2549,1.2549
USDCHF,20040129,050600,1.2549,1.2549,1.2549,1.2549
USDCHF,20040129,050700,1.2549,1.2549,1.2549,1.2549
USDCHF,20040129,050800,1.2549,1.2549,1.2549,1.2549
USDCHF,20040129,050900,1.2548,1.2548,1.2546,1.2547
USDCHF,20040129,051000,1.2547,1.2547,1.2546,1.2546
USDCHF,20040129,051100,1.2547,1.2547,1.2546,1.2546
USDCHF,20040129,051200,1.2547,1.2549,1.2546,1.2547
USDCHF,20040129,051300,1.2546,1.2549,1.2546,1.2546
USDCHF,20040129,051400,1.2548,1.2548,1.2548,1.2548
USDCHF,20040129,051500,1.2548,1.2549,1.2548,1.2548
USDCHF,20040129,051600,1.2549,1.2549,1.2549,1.2549
USDCHF,20040129,051700,1.2549,1.2549,1.2549,1.2549
USDCHF,20040129,051800,1.2549,1.2549,1.2549,1.2549
USDCHF,20040129,051900,1.2548,1.2549,1.2548,1.2549
USDCHF,20040129,052000,1.2549,1.2551,1.2549,1.2551
USDCHF,20040129,052100,1.2553,1.2554,1.2552,1.2554
USDCHF,20040129,052200,1.2555,1.2555,1.2555,1.2555
USDCHF,20040129,052300,1.2555,1.2558,1.2555,1.2557
USDCHF,20040129,052400,1.2556,1.2560,1.2556,1.2560
USDCHF,20040129,052500,1.2560,1.2560,1.2558,1.2558
USDCHF,20040129,052600,1.2560,1.2560,1.2558,1.2558
USDCHF,20040129,052700,1.2558,1.2558,1.2557,1.2557
USDCHF,20040129,052800,1.2556,1.2557,1.2556,1.2557
USDCHF,20040129,052900,1.2556,1.2557,1.2556,1.2557
USDCHF,20040129,053000,1.2558,1.2558,1.2557,1.2558
USDCHF,20040129,053100,1.2557,1.2557,1.2557,1.2557
USDCHF,20040129,053200,1.2557,1.2557,1.2557,1.2557
USDCHF,20040129,053300,1.2557,1.2557,1.2556,1.2556
USDCHF,20040129,053500,1.2556,1.2556,1.2556,1.2556
USDCHF,20040129,053600,1.2556,1.2556,1.2556,1.2556
USDCHF,20040129,053700,1.2556,1.2556,1.2556,1.2556
USDCHF,20040129,053800,1.2556,1.2557,1.2556,1.2556
USDCHF,20040129,053900,1.2555,1.2555,1.2554,1.2554
USDCHF,20040129,054000,1.2554,1.2554,1.2554,1.2554
USDCHF,20040129,054100,1.2554,1.2554,1.2554,1.2554
USDCHF,20040129,054200,1.2554,1.2554,1.2554,1.2554
USDCHF,20040129,054300,1.2554,1.2554,1.2553,1.2553
USDCHF,20040129,054400,1.2553,1.2553,1.2553,1.2553
USDCHF,20040129,054500,1.2553,1.2553,1.2553,1.2553
USDCHF,20040129,054600,1.2552,1.2552,1.2551,1.2551
USDCHF,20040129,054700,1.2551,1.2551,1.2551,1.2551
USDCHF,20040129,054800,1.2551,1.2551,1.2551,1.2551
USDCHF,20040129,054900,1.2551,1.2551,1.2551,1.2551
USDCHF,20040129,055000,1.2551,1.2551,1.2551,1.2551
USDCHF,20040129,055100,1.2551,1.2551,1.2551,1.2551
USDCHF,20040129,055200,1.2551,1.2551,1.2551,1.2551
USDCHF,20040129,055300,1.2551,1.2551,1.2551,1.2551
USDCHF,20040129,055400,1.2552,1.2553,1.2551,1.2553
USDCHF,20040129,055500,1.2554,1.2555,1.2554,1.2555
USDCHF,20040129,055600,1.2554,1.2555,1.2553,1.2555
USDCHF,20040129,055700,1.2555,1.2558,1.2555,1.2557
USDCHF,20040129,055800,1.2558,1.2558,1.2557,1.2557
USDCHF,20040129,055900,1.2557,1.2558,1.2557,1.2557
USDCHF,20040129,060000,1.2558,1.2558,1.2555,1.2555
USDCHF,20040129,060100,1.2554,1.2554,1.2551,1.2551
USDCHF,20040129,060200,1.2550,1.2550,1.2544,1.2544
USDCHF,20040129,060300,1.2545,1.2551,1.2542,1.2549
USDCHF,20040129,060400,1.2548,1.2548,1.2544,1.2546
USDCHF,20040129,060500,1.2547,1.2548,1.2546,1.2547
USDCHF,20040129,060600,1.2546,1.2546,1.2544,1.2544
USDCHF,20040129,060700,1.2545,1.2545,1.2544,1.2544
USDCHF,20040129,060800,1.2545,1.2546,1.2545,1.2546
USDCHF,20040129,060900,1.2546,1.2546,1.2544,1.2544
USDCHF,20040129,061000,1.2545,1.2545,1.2544,1.2544
USDCHF,20040129,061100,1.2544,1.2546,1.2544,1.2546
USDCHF,20040129,061200,1.2545,1.2547,1.2544,1.2547
USDCHF,20040129,061300,1.2548,1.2548,1.2548,1.2548
USDCHF,20040129,061400,1.2547,1.2547,1.2547,1.2547
USDCHF,20040129,061500,1.2548,1.2548,1.2548,1.2548
USDCHF,20040129,061600,1.2548,1.2548,1.2547,1.2547
USDCHF,20040129,061700,1.2546,1.2546,1.2546,1.2546
USDCHF,20040129,061800,1.2546,1.2546,1.2546,1.2546
USDCHF,20040129,061900,1.2546,1.2546,1.2545,1.2545
USDCHF,20040129,062000,1.2544,1.2544,1.2544,1.2544
USDCHF,20040129,062100,1.2545,1.2545,1.2545,1.2545
USDCHF,20040129,062200,1.2545,1.2545,1.2545,1.2545
USDCHF,20040129,062300,1.2545,1.2545,1.2545,1.2545
USDCHF,20040129,062400,1.2546,1.2546,1.2545,1.2545
USDCHF,20040129,062500,1.2546,1.2546,1.2546,1.2546
USDCHF,20040129,062600,1.2546,1.2547,1.2546,1.2547
USDCHF,20040129,062700,1.2548,1.2548,1.2546,1.2547
USDCHF,20040129,062800,1.2548,1.2548,1.2546,1.2546
USDCHF,20040129,062900,1.2546,1.2546,1.2546,1.2546
USDCHF,20040129,063000,1.2546,1.2546,1.2546,1.2546
USDCHF,20040129,063100,1.2546,1.2546,1.2545,1.2545
USDCHF,20040129,063200,1.2546,1.2546,1.2542,1.2542
USDCHF,20040129,063300,1.2541,1.2542,1.2540,1.2542
USDCHF,20040129,063400,1.2543,1.2544,1.2543,1.2544
USDCHF,20040129,063500,1.2544,1.2548,1.2544,1.2547
USDCHF,20040129,063600,1.2548,1.2549,1.2546,1.2546
USDCHF,20040129,063700,1.2546,1.2546,1.2546,1.2546
USDCHF,20040129,063800,1.2548,1.2555,1.2548,1.2555
USDCHF,20040129,063900,1.2553,1.2553,1.2551,1.2551
USDCHF,20040129,064000,1.2551,1.2551,1.2551,1.2551
USDCHF,20040129,064100,1.2552,1.2556,1.2552,1.2556
USDCHF,20040129,064200,1.2557,1.2560,1.2557,1.2560
USDCHF,20040129,064300,1.2560,1.2560,1.2560,1.2560
USDCHF,20040129,064400,1.2561,1.2562,1.2558,1.2558
USDCHF,20040129,064600,1.2558,1.2562,1.2558,1.2562
USDCHF,20040129,064700,1.2561,1.2562,1.2561,1.2561
USDCHF,20040129,064800,1.2562,1.2562,1.2561,1.2561
USDCHF,20040129,064900,1.2561,1.2562,1.2561,1.2562
USDCHF,20040129,065000,1.2562,1.2562,1.2562,1.2562
USDCHF,20040129,065100,1.2563,1.2563,1.2563,1.2563
USDCHF,20040129,065200,1.2563,1.2563,1.2563,1.2563
USDCHF,20040129,065300,1.2562,1.2562,1.2559,1.2559
USDCHF,20040129,065400,1.2558,1.2560,1.2558,1.2560
USDCHF,20040129,065500,1.2559,1.2559,1.2558,1.2558
USDCHF,20040129,065600,1.2558,1.2558,1.2557,1.2557
USDCHF,20040129,065700,1.2558,1.2560,1.2558,1.2560
USDCHF,20040129,065800,1.2561,1.2561,1.2560,1.2561
USDCHF,20040129,065900,1.2562,1.2563,1.2562,1.2563
USDCHF,20040129,070000,1.2564,1.2565,1.2564,1.2564
USDCHF,20040129,070100,1.2563,1.2563,1.2563,1.2563
USDCHF,20040129,070200,1.2563,1.2563,1.2559,1.2559
USDCHF,20040129,070300,1.2560,1.2560,1.2558,1.2558
USDCHF,20040129,070400,1.2557,1.2557,1.2557,1.2557
USDCHF,20040129,070500,1.2557,1.2558,1.2557,1.2558
USDCHF,20040129,070600,1.2558,1.2560,1.2558,1.2560
USDCHF,20040129,070700,1.2559,1.2560,1.2559,1.2560
USDCHF,20040129,070800,1.2561,1.2561,1.2554,1.2554
USDCHF,20040129,070900,1.2555,1.2555,1.2553,1.2554
USDCHF,20040129,071000,1.2553,1.2554,1.2553,1.2554
USDCHF,20040129,071100,1.2555,1.2555,1.2555,1.2555
USDCHF,20040129,071200,1.2556,1.2556,1.2552,1.2552
USDCHF,20040129,071300,1.2553,1.2553,1.2553,1.2553
USDCHF,20040129,071400,1.2553,1.2561,1.2553,1.2560
USDCHF,20040129,071500,1.2559,1.2563,1.2559,1.2563
USDCHF,20040129,071600,1.2564,1.2571,1.2564,1.2571
USDCHF,20040129,071700,1.2572,1.2572,1.2570,1.2570
USDCHF,20040129,071800,1.2569,1.2569,1.2569,1.2569
USDCHF,20040129,071900,1.2569,1.2569,1.2566,1.2569
USDCHF,20040129,072000,1.2568,1.2568,1.2565,1.2565
USDCHF,20040129,072100,1.2566,1.2567,1.2566,1.2567
USDCHF,20040129,072200,1.2566,1.2566,1.2565,1.2565
USDCHF,20040129,072300,1.2565,1.2565,1.2565,1.2565
USDCHF,20040129,072400,1.2565,1.2565,1.2564,1.2565
USDCHF,20040129,072500,1.2566,1.2569,1.2566,1.2569
USDCHF,20040129,072600,1.2570,1.2571,1.2570,1.2571
USDCHF,20040129,072700,1.2572,1.2574,1.2572,1.2574
USDCHF,20040129,072800,1.2573,1.2573,1.2571,1.2571
USDCHF,20040129,072900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040129,073000,1.2570,1.2570,1.2566,1.2566
USDCHF,20040129,073100,1.2567,1.2567,1.2565,1.2565
USDCHF,20040129,073200,1.2564,1.2564,1.2562,1.2562
USDCHF,20040129,073300,1.2561,1.2561,1.2560,1.2561
USDCHF,20040129,073400,1.2560,1.2561,1.2560,1.2561
USDCHF,20040129,073500,1.2561,1.2562,1.2561,1.2562
USDCHF,20040129,073600,1.2563,1.2564,1.2563,1.2563
USDCHF,20040129,073700,1.2562,1.2562,1.2560,1.2560
USDCHF,20040129,073800,1.2559,1.2559,1.2556,1.2557
USDCHF,20040129,073900,1.2556,1.2558,1.2556,1.2558
USDCHF,20040129,074000,1.2558,1.2558,1.2558,1.2558
USDCHF,20040129,074100,1.2557,1.2558,1.2557,1.2558
USDCHF,20040129,074200,1.2557,1.2557,1.2553,1.2553
USDCHF,20040129,074300,1.2553,1.2553,1.2553,1.2553
USDCHF,20040129,074400,1.2552,1.2552,1.2546,1.2547
USDCHF,20040129,074500,1.2546,1.2546,1.2542,1.2542
USDCHF,20040129,074600,1.2541,1.2543,1.2541,1.2542
USDCHF,20040129,074700,1.2543,1.2544,1.2542,1.2543
USDCHF,20040129,074800,1.2544,1.2546,1.2543,1.2543
USDCHF,20040129,074900,1.2544,1.2544,1.2543,1.2544
USDCHF,20040129,075000,1.2543,1.2544,1.2542,1.2542
USDCHF,20040129,075100,1.2543,1.2544,1.2542,1.2542
USDCHF,20040129,075200,1.2541,1.2541,1.2539,1.2541
USDCHF,20040129,075300,1.2540,1.2541,1.2539,1.2541
USDCHF,20040129,075400,1.2541,1.2541,1.2541,1.2541
USDCHF,20040129,075500,1.2542,1.2544,1.2542,1.2544
USDCHF,20040129,075600,1.2543,1.2543,1.2542,1.2542
USDCHF,20040129,075700,1.2542,1.2542,1.2541,1.2541
USDCHF,20040129,075800,1.2542,1.2544,1.2542,1.2544
USDCHF,20040129,075900,1.2543,1.2543,1.2542,1.2542
USDCHF,20040129,080000,1.2542,1.2543,1.2542,1.2543
USDCHF,20040129,080100,1.2542,1.2542,1.2540,1.2540
USDCHF,20040129,080200,1.2541,1.2542,1.2541,1.2541
USDCHF,20040129,080300,1.2540,1.2540,1.2538,1.2538
USDCHF,20040129,080400,1.2539,1.2539,1.2537,1.2537
USDCHF,20040129,080500,1.2537,1.2538,1.2537,1.2538
USDCHF,20040129,080600,1.2539,1.2539,1.2535,1.2535
USDCHF,20040129,080700,1.2536,1.2537,1.2535,1.2537
USDCHF,20040129,080800,1.2538,1.2539,1.2537,1.2537
USDCHF,20040129,080900,1.2538,1.2538,1.2537,1.2537
USDCHF,20040129,081000,1.2538,1.2538,1.2537,1.2538
USDCHF,20040129,081100,1.2539,1.2541,1.2539,1.2541
USDCHF,20040129,081200,1.2542,1.2548,1.2542,1.2546
USDCHF,20040129,081300,1.2545,1.2546,1.2544,1.2546
USDCHF,20040129,081400,1.2547,1.2553,1.2547,1.2553
USDCHF,20040129,081500,1.2552,1.2553,1.2552,1.2553
USDCHF,20040129,081600,1.2552,1.2552,1.2551,1.2551
USDCHF,20040129,081700,1.2551,1.2551,1.2550,1.2550
USDCHF,20040129,081800,1.2551,1.2551,1.2551,1.2551
USDCHF,20040129,081900,1.2550,1.2551,1.2549,1.2549
USDCHF,20040129,082000,1.2548,1.2548,1.2546,1.2546
USDCHF,20040129,082100,1.2545,1.2545,1.2542,1.2542
USDCHF,20040129,082200,1.2541,1.2541,1.2538,1.2539
USDCHF,20040129,082300,1.2538,1.2539,1.2533,1.2535
USDCHF,20040129,082400,1.2536,1.2537,1.2534,1.2534
USDCHF,20040129,082500,1.2533,1.2533,1.2527,1.2528
USDCHF,20040129,082600,1.2527,1.2531,1.2527,1.2531
USDCHF,20040129,082700,1.2530,1.2534,1.2530,1.2534
USDCHF,20040129,082800,1.2535,1.2536,1.2534,1.2534
USDCHF,20040129,082900,1.2533,1.2533,1.2531,1.2533
USDCHF,20040129,083000,1.2532,1.2532,1.2525,1.2526
USDCHF,20040129,083100,1.2525,1.2525,1.2517,1.2519
USDCHF,20040129,083200,1.2520,1.2528,1.2520,1.2527
USDCHF,20040129,083300,1.2528,1.2530,1.2528,1.2528
USDCHF,20040129,083400,1.2527,1.2527,1.2522,1.2522
USDCHF,20040129,083500,1.2523,1.2525,1.2523,1.2525
USDCHF,20040129,083600,1.2526,1.2526,1.2525,1.2525
USDCHF,20040129,083700,1.2524,1.2524,1.2519,1.2519
USDCHF,20040129,083800,1.2518,1.2521,1.2518,1.2521
USDCHF,20040129,083900,1.2522,1.2523,1.2522,1.2523
USDCHF,20040129,084000,1.2524,1.2532,1.2524,1.2532
USDCHF,20040129,084100,1.2533,1.2536,1.2533,1.2536
USDCHF,20040129,084200,1.2537,1.2538,1.2533,1.2533
USDCHF,20040129,084300,1.2532,1.2533,1.2530,1.2530
USDCHF,20040129,084400,1.2531,1.2531,1.2527,1.2529
USDCHF,20040129,084500,1.2528,1.2528,1.2527,1.2528
USDCHF,20040129,084600,1.2527,1.2528,1.2527,1.2528
USDCHF,20040129,084700,1.2529,1.2534,1.2529,1.2534
USDCHF,20040129,084800,1.2533,1.2533,1.2528,1.2528
USDCHF,20040129,084900,1.2527,1.2528,1.2523,1.2523
USDCHF,20040129,085000,1.2524,1.2526,1.2524,1.2526
USDCHF,20040129,085100,1.2525,1.2526,1.2525,1.2525
USDCHF,20040129,085200,1.2524,1.2524,1.2521,1.2521
USDCHF,20040129,085300,1.2522,1.2522,1.2510,1.2512
USDCHF,20040129,085400,1.2513,1.2519,1.2513,1.2517
USDCHF,20040129,085500,1.2518,1.2519,1.2518,1.2518
USDCHF,20040129,085600,1.2517,1.2517,1.2501,1.2502
USDCHF,20040129,085700,1.2503,1.2505,1.2500,1.2505
USDCHF,20040129,085800,1.2504,1.2508,1.2504,1.2508
USDCHF,20040129,085900,1.2509,1.2509,1.2507,1.2507
USDCHF,20040129,090000,1.2506,1.2510,1.2503,1.2510
USDCHF,20040129,090100,1.2511,1.2513,1.2511,1.2513
USDCHF,20040129,090200,1.2512,1.2513,1.2511,1.2511
USDCHF,20040129,090300,1.2510,1.2511,1.2509,1.2509
USDCHF,20040129,090400,1.2508,1.2513,1.2508,1.2509
USDCHF,20040129,090500,1.2507,1.2511,1.2507,1.2511
USDCHF,20040129,090600,1.2512,1.2512,1.2511,1.2511
USDCHF,20040129,090700,1.2510,1.2513,1.2510,1.2513
USDCHF,20040129,090800,1.2514,1.2514,1.2514,1.2514
USDCHF,20040129,090900,1.2513,1.2513,1.2511,1.2512
USDCHF,20040129,091000,1.2513,1.2514,1.2511,1.2512
USDCHF,20040129,091100,1.2511,1.2515,1.2510,1.2515
USDCHF,20040129,091200,1.2516,1.2520,1.2516,1.2520
USDCHF,20040129,091300,1.2519,1.2519,1.2518,1.2518
USDCHF,20040129,091400,1.2517,1.2518,1.2516,1.2518
USDCHF,20040129,091500,1.2519,1.2519,1.2518,1.2519
USDCHF,20040129,091600,1.2520,1.2523,1.2520,1.2523
USDCHF,20040129,091700,1.2524,1.2529,1.2524,1.2529
USDCHF,20040129,091800,1.2530,1.2534,1.2530,1.2534
USDCHF,20040129,091900,1.2533,1.2535,1.2531,1.2535
USDCHF,20040129,092000,1.2534,1.2534,1.2528,1.2528
USDCHF,20040129,092100,1.2527,1.2527,1.2527,1.2527
USDCHF,20040129,092200,1.2526,1.2527,1.2526,1.2526
USDCHF,20040129,092300,1.2527,1.2530,1.2527,1.2528
USDCHF,20040129,092400,1.2527,1.2527,1.2524,1.2524
USDCHF,20040129,092500,1.2525,1.2525,1.2524,1.2524
USDCHF,20040129,092600,1.2525,1.2525,1.2524,1.2524
USDCHF,20040129,092700,1.2525,1.2525,1.2522,1.2522
USDCHF,20040129,092800,1.2521,1.2521,1.2518,1.2521
USDCHF,20040129,092900,1.2520,1.2521,1.2519,1.2520
USDCHF,20040129,093000,1.2519,1.2519,1.2512,1.2512
USDCHF,20040129,093100,1.2513,1.2515,1.2513,1.2515
USDCHF,20040129,093200,1.2516,1.2517,1.2516,1.2517
USDCHF,20040129,093300,1.2518,1.2525,1.2518,1.2525
USDCHF,20040129,093400,1.2525,1.2526,1.2525,1.2526
USDCHF,20040129,093500,1.2525,1.2526,1.2524,1.2524
USDCHF,20040129,093600,1.2523,1.2523,1.2521,1.2522
USDCHF,20040129,093700,1.2523,1.2525,1.2523,1.2525
USDCHF,20040129,093800,1.2526,1.2526,1.2523,1.2524
USDCHF,20040129,093900,1.2525,1.2525,1.2521,1.2521
USDCHF,20040129,094000,1.2520,1.2525,1.2520,1.2525
USDCHF,20040129,094100,1.2526,1.2527,1.2525,1.2526
USDCHF,20040129,094200,1.2525,1.2528,1.2525,1.2528
USDCHF,20040129,094300,1.2529,1.2530,1.2529,1.2530
USDCHF,20040129,094400,1.2531,1.2532,1.2531,1.2531
USDCHF,20040129,094500,1.2532,1.2534,1.2531,1.2534
USDCHF,20040129,094600,1.2535,1.2536,1.2534,1.2535
USDCHF,20040129,094700,1.2534,1.2534,1.2530,1.2533
USDCHF,20040129,094800,1.2534,1.2535,1.2532,1.2532
USDCHF,20040129,094900,1.2531,1.2531,1.2528,1.2528
USDCHF,20040129,095000,1.2529,1.2529,1.2528,1.2528
USDCHF,20040129,095100,1.2528,1.2529,1.2528,1.2528
USDCHF,20040129,095200,1.2529,1.2529,1.2528,1.2528
USDCHF,20040129,095300,1.2528,1.2530,1.2528,1.2530
USDCHF,20040129,095400,1.2531,1.2532,1.2531,1.2531
USDCHF,20040129,095500,1.2530,1.2530,1.2527,1.2527
USDCHF,20040129,095600,1.2526,1.2527,1.2526,1.2527
USDCHF,20040129,095700,1.2528,1.2530,1.2528,1.2530
USDCHF,20040129,095800,1.2529,1.2530,1.2527,1.2527
USDCHF,20040129,095900,1.2526,1.2526,1.2523,1.2524
USDCHF,20040129,100000,1.2525,1.2527,1.2525,1.2527
USDCHF,20040129,100100,1.2528,1.2530,1.2528,1.2529
USDCHF,20040129,100200,1.2528,1.2530,1.2528,1.2528
USDCHF,20040129,100300,1.2529,1.2529,1.2527,1.2527
USDCHF,20040129,100400,1.2526,1.2526,1.2523,1.2523
USDCHF,20040129,100500,1.2524,1.2525,1.2524,1.2524
USDCHF,20040129,100600,1.2523,1.2523,1.2518,1.2518
USDCHF,20040129,100700,1.2519,1.2519,1.2517,1.2518
USDCHF,20040129,100800,1.2519,1.2519,1.2515,1.2515
USDCHF,20040129,100900,1.2516,1.2516,1.2514,1.2516
USDCHF,20040129,101000,1.2517,1.2520,1.2516,1.2520
USDCHF,20040129,101100,1.2519,1.2521,1.2519,1.2521
USDCHF,20040129,101200,1.2522,1.2522,1.2520,1.2520
USDCHF,20040129,101300,1.2519,1.2522,1.2519,1.2521
USDCHF,20040129,101400,1.2522,1.2523,1.2520,1.2520
USDCHF,20040129,101500,1.2519,1.2519,1.2518,1.2519
USDCHF,20040129,101600,1.2518,1.2518,1.2514,1.2515
USDCHF,20040129,101700,1.2516,1.2521,1.2516,1.2520
USDCHF,20040129,101800,1.2519,1.2519,1.2518,1.2518
USDCHF,20040129,101900,1.2519,1.2519,1.2517,1.2517
USDCHF,20040129,102000,1.2516,1.2520,1.2516,1.2520
USDCHF,20040129,102100,1.2519,1.2519,1.2516,1.2517
USDCHF,20040129,102200,1.2518,1.2518,1.2517,1.2518
USDCHF,20040129,102300,1.2517,1.2518,1.2515,1.2515
USDCHF,20040129,102400,1.2514,1.2514,1.2511,1.2511
USDCHF,20040129,102500,1.2512,1.2513,1.2511,1.2513
USDCHF,20040129,102600,1.2512,1.2513,1.2511,1.2513
USDCHF,20040129,102700,1.2514,1.2516,1.2514,1.2516
USDCHF,20040129,102800,1.2517,1.2519,1.2517,1.2519
USDCHF,20040129,102900,1.2518,1.2518,1.2517,1.2518
USDCHF,20040129,103000,1.2519,1.2523,1.2519,1.2523
USDCHF,20040129,103100,1.2524,1.2524,1.2520,1.2521
USDCHF,20040129,103200,1.2520,1.2521,1.2519,1.2519
USDCHF,20040129,103300,1.2518,1.2519,1.2517,1.2517
USDCHF,20040129,103400,1.2516,1.2517,1.2516,1.2517
USDCHF,20040129,103500,1.2516,1.2516,1.2510,1.2510
USDCHF,20040129,103600,1.2509,1.2509,1.2502,1.2503
USDCHF,20040129,103700,1.2504,1.2506,1.2504,1.2506
USDCHF,20040129,103800,1.2505,1.2505,1.2501,1.2502
USDCHF,20040129,103900,1.2503,1.2509,1.2503,1.2508
USDCHF,20040129,104000,1.2509,1.2511,1.2508,1.2509
USDCHF,20040129,104100,1.2510,1.2512,1.2510,1.2512
USDCHF,20040129,104200,1.2511,1.2511,1.2508,1.2508
USDCHF,20040129,104300,1.2507,1.2507,1.2506,1.2506
USDCHF,20040129,104400,1.2505,1.2505,1.2502,1.2502
USDCHF,20040129,104500,1.2502,1.2502,1.2500,1.2500
USDCHF,20040129,104600,1.2501,1.2502,1.2500,1.2500
USDCHF,20040129,104700,1.2499,1.2499,1.2490,1.2490
USDCHF,20040129,104800,1.2489,1.2492,1.2488,1.2492
USDCHF,20040129,104900,1.2493,1.2494,1.2493,1.2494
USDCHF,20040129,105000,1.2495,1.2495,1.2493,1.2493
USDCHF,20040129,105100,1.2494,1.2494,1.2492,1.2492
USDCHF,20040129,105200,1.2491,1.2495,1.2491,1.2495
USDCHF,20040129,105300,1.2494,1.2495,1.2494,1.2495
USDCHF,20040129,105400,1.2494,1.2494,1.2492,1.2492
USDCHF,20040129,105500,1.2491,1.2491,1.2489,1.2489
USDCHF,20040129,105600,1.2488,1.2488,1.2486,1.2486
USDCHF,20040129,105700,1.2487,1.2490,1.2487,1.2490
USDCHF,20040129,105800,1.2489,1.2489,1.2488,1.2488
USDCHF,20040129,105900,1.2487,1.2487,1.2486,1.2486
USDCHF,20040129,110000,1.2486,1.2486,1.2485,1.2486
USDCHF,20040129,110100,1.2487,1.2487,1.2487,1.2487
USDCHF,20040129,110200,1.2486,1.2486,1.2483,1.2483
USDCHF,20040129,110300,1.2482,1.2484,1.2482,1.2484
USDCHF,20040129,110400,1.2485,1.2488,1.2485,1.2486
USDCHF,20040129,110500,1.2487,1.2491,1.2487,1.2491
USDCHF,20040129,110600,1.2492,1.2495,1.2492,1.2495
USDCHF,20040129,110700,1.2496,1.2496,1.2492,1.2492
USDCHF,20040129,110800,1.2491,1.2491,1.2488,1.2488
USDCHF,20040129,110900,1.2489,1.2490,1.2488,1.2488
USDCHF,20040129,111000,1.2489,1.2491,1.2489,1.2491
USDCHF,20040129,111100,1.2490,1.2490,1.2490,1.2490
USDCHF,20040129,111200,1.2489,1.2490,1.2487,1.2490
USDCHF,20040129,111300,1.2491,1.2494,1.2491,1.2494
USDCHF,20040129,111400,1.2495,1.2497,1.2495,1.2497
USDCHF,20040129,111500,1.2496,1.2496,1.2495,1.2496
USDCHF,20040129,111600,1.2497,1.2507,1.2497,1.2505
USDCHF,20040129,111700,1.2506,1.2509,1.2506,1.2509
USDCHF,20040129,111800,1.2508,1.2508,1.2506,1.2507
USDCHF,20040129,111900,1.2506,1.2507,1.2505,1.2505
USDCHF,20040129,112000,1.2504,1.2504,1.2502,1.2503
USDCHF,20040129,112100,1.2502,1.2502,1.2502,1.2502
USDCHF,20040129,112200,1.2502,1.2503,1.2502,1.2502
USDCHF,20040129,112300,1.2501,1.2502,1.2500,1.2502
USDCHF,20040129,112400,1.2503,1.2505,1.2503,1.2505
USDCHF,20040129,112500,1.2506,1.2506,1.2505,1.2505
USDCHF,20040129,112600,1.2506,1.2506,1.2505,1.2506
USDCHF,20040129,112700,1.2507,1.2508,1.2507,1.2508
USDCHF,20040129,112800,1.2509,1.2514,1.2508,1.2513
USDCHF,20040129,112900,1.2512,1.2512,1.2512,1.2512
USDCHF,20040129,113000,1.2511,1.2512,1.2510,1.2510
USDCHF,20040129,113100,1.2511,1.2512,1.2509,1.2509
USDCHF,20040129,113200,1.2510,1.2510,1.2508,1.2509
USDCHF,20040129,113300,1.2507,1.2507,1.2502,1.2502
USDCHF,20040129,113400,1.2503,1.2504,1.2500,1.2500
USDCHF,20040129,113500,1.2499,1.2499,1.2495,1.2495
USDCHF,20040129,113600,1.2494,1.2494,1.2494,1.2494
USDCHF,20040129,113700,1.2494,1.2494,1.2493,1.2494
USDCHF,20040129,113800,1.2495,1.2496,1.2495,1.2496
USDCHF,20040129,113900,1.2497,1.2497,1.2496,1.2496
USDCHF,20040129,114000,1.2497,1.2498,1.2497,1.2497
USDCHF,20040129,114100,1.2497,1.2497,1.2496,1.2496
USDCHF,20040129,114200,1.2495,1.2495,1.2489,1.2489
USDCHF,20040129,114300,1.2490,1.2493,1.2489,1.2491
USDCHF,20040129,114400,1.2492,1.2494,1.2492,1.2493
USDCHF,20040129,114500,1.2494,1.2495,1.2493,1.2495
USDCHF,20040129,114600,1.2494,1.2495,1.2494,1.2495
USDCHF,20040129,114700,1.2495,1.2496,1.2494,1.2494
USDCHF,20040129,114800,1.2495,1.2498,1.2495,1.2498
USDCHF,20040129,114900,1.2497,1.2500,1.2497,1.2499
USDCHF,20040129,115000,1.2498,1.2498,1.2493,1.2494
USDCHF,20040129,115100,1.2493,1.2493,1.2492,1.2493
USDCHF,20040129,115200,1.2494,1.2498,1.2494,1.2497
USDCHF,20040129,115300,1.2496,1.2496,1.2495,1.2495
USDCHF,20040129,115400,1.2493,1.2493,1.2491,1.2493
USDCHF,20040129,115500,1.2494,1.2498,1.2494,1.2497
USDCHF,20040129,115600,1.2498,1.2498,1.2495,1.2495
USDCHF,20040129,115700,1.2496,1.2497,1.2496,1.2497
USDCHF,20040129,115800,1.2498,1.2500,1.2498,1.2500
USDCHF,20040129,115900,1.2501,1.2502,1.2500,1.2502
USDCHF,20040129,120000,1.2501,1.2503,1.2501,1.2502
USDCHF,20040129,120100,1.2503,1.2505,1.2503,1.2505
USDCHF,20040129,120200,1.2506,1.2507,1.2503,1.2503
USDCHF,20040129,120300,1.2502,1.2502,1.2500,1.2500
USDCHF,20040129,120400,1.2501,1.2503,1.2500,1.2503
USDCHF,20040129,120500,1.2504,1.2505,1.2503,1.2503
USDCHF,20040129,120600,1.2502,1.2503,1.2501,1.2503
USDCHF,20040129,120700,1.2502,1.2502,1.2502,1.2502
USDCHF,20040129,120800,1.2502,1.2502,1.2500,1.2500
USDCHF,20040129,120900,1.2499,1.2499,1.2497,1.2498
USDCHF,20040129,121000,1.2499,1.2499,1.2498,1.2499
USDCHF,20040129,121100,1.2498,1.2499,1.2498,1.2499
USDCHF,20040129,121200,1.2498,1.2499,1.2498,1.2499
USDCHF,20040129,121300,1.2499,1.2500,1.2499,1.2499
USDCHF,20040129,121400,1.2498,1.2499,1.2498,1.2499
USDCHF,20040129,121500,1.2498,1.2500,1.2498,1.2500
USDCHF,20040129,121600,1.2501,1.2503,1.2501,1.2503
USDCHF,20040129,121700,1.2502,1.2502,1.2500,1.2500
USDCHF,20040129,121800,1.2499,1.2499,1.2498,1.2499
USDCHF,20040129,121900,1.2498,1.2499,1.2498,1.2499
USDCHF,20040129,122000,1.2498,1.2501,1.2498,1.2501
USDCHF,20040129,122100,1.2502,1.2504,1.2500,1.2503
USDCHF,20040129,122200,1.2504,1.2504,1.2501,1.2501
USDCHF,20040129,122300,1.2500,1.2500,1.2499,1.2499
USDCHF,20040129,122400,1.2500,1.2500,1.2498,1.2498
USDCHF,20040129,122500,1.2499,1.2499,1.2497,1.2497
USDCHF,20040129,122600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040129,122700,1.2497,1.2497,1.2496,1.2497
USDCHF,20040129,122800,1.2497,1.2497,1.2496,1.2496
USDCHF,20040129,122900,1.2497,1.2498,1.2497,1.2497
USDCHF,20040129,123000,1.2496,1.2497,1.2495,1.2495
USDCHF,20040129,123100,1.2496,1.2497,1.2495,1.2495
USDCHF,20040129,123200,1.2496,1.2496,1.2491,1.2491
USDCHF,20040129,123300,1.2490,1.2490,1.2488,1.2488
USDCHF,20040129,123400,1.2489,1.2492,1.2489,1.2492
USDCHF,20040129,123500,1.2491,1.2492,1.2491,1.2491
USDCHF,20040129,123600,1.2492,1.2493,1.2492,1.2493
USDCHF,20040129,123700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040129,123800,1.2494,1.2494,1.2493,1.2493
USDCHF,20040129,123900,1.2492,1.2492,1.2488,1.2488
USDCHF,20040129,124000,1.2489,1.2489,1.2486,1.2488
USDCHF,20040129,124100,1.2489,1.2489,1.2487,1.2487
USDCHF,20040129,124200,1.2488,1.2493,1.2485,1.2493
USDCHF,20040129,124300,1.2492,1.2492,1.2488,1.2490
USDCHF,20040129,124400,1.2490,1.2490,1.2490,1.2490
USDCHF,20040129,124500,1.2489,1.2489,1.2487,1.2488
USDCHF,20040129,124600,1.2489,1.2493,1.2489,1.2492
USDCHF,20040129,124700,1.2491,1.2491,1.2489,1.2489
USDCHF,20040129,124800,1.2488,1.2489,1.2488,1.2489
USDCHF,20040129,124900,1.2488,1.2490,1.2488,1.2490
USDCHF,20040129,125000,1.2489,1.2489,1.2488,1.2489
USDCHF,20040129,125100,1.2489,1.2489,1.2488,1.2489
USDCHF,20040129,125200,1.2488,1.2489,1.2486,1.2486
USDCHF,20040129,125300,1.2487,1.2488,1.2486,1.2486
USDCHF,20040129,125400,1.2486,1.2486,1.2484,1.2486
USDCHF,20040129,125500,1.2485,1.2485,1.2479,1.2483
USDCHF,20040129,125600,1.2484,1.2489,1.2483,1.2489
USDCHF,20040129,125700,1.2488,1.2492,1.2488,1.2492
USDCHF,20040129,125800,1.2493,1.2499,1.2491,1.2498
USDCHF,20040129,125900,1.2497,1.2499,1.2496,1.2498
USDCHF,20040129,130000,1.2497,1.2497,1.2493,1.2493
USDCHF,20040129,130100,1.2494,1.2497,1.2494,1.2495
USDCHF,20040129,130200,1.2496,1.2498,1.2496,1.2498
USDCHF,20040129,130300,1.2497,1.2497,1.2494,1.2495
USDCHF,20040129,130400,1.2497,1.2502,1.2497,1.2500
USDCHF,20040129,130500,1.2501,1.2507,1.2501,1.2507
USDCHF,20040129,130600,1.2508,1.2508,1.2499,1.2499
USDCHF,20040129,130700,1.2498,1.2498,1.2495,1.2497
USDCHF,20040129,130800,1.2496,1.2497,1.2494,1.2497
USDCHF,20040129,130900,1.2498,1.2500,1.2497,1.2500
USDCHF,20040129,131000,1.2501,1.2502,1.2500,1.2500
USDCHF,20040129,131100,1.2500,1.2502,1.2500,1.2502
USDCHF,20040129,131200,1.2501,1.2502,1.2499,1.2499
USDCHF,20040129,131300,1.2498,1.2501,1.2498,1.2501
USDCHF,20040129,131400,1.2502,1.2510,1.2502,1.2510
USDCHF,20040129,131500,1.2511,1.2514,1.2511,1.2512
USDCHF,20040129,131600,1.2511,1.2511,1.2506,1.2506
USDCHF,20040129,131700,1.2507,1.2507,1.2505,1.2506
USDCHF,20040129,131800,1.2507,1.2509,1.2507,1.2509
USDCHF,20040129,131900,1.2508,1.2511,1.2508,1.2511
USDCHF,20040129,132000,1.2510,1.2512,1.2510,1.2511
USDCHF,20040129,132100,1.2512,1.2513,1.2512,1.2513
USDCHF,20040129,132200,1.2512,1.2513,1.2512,1.2512
USDCHF,20040129,132300,1.2511,1.2512,1.2511,1.2512
USDCHF,20040129,132400,1.2511,1.2519,1.2511,1.2519
USDCHF,20040129,132500,1.2520,1.2520,1.2516,1.2518
USDCHF,20040129,132600,1.2517,1.2517,1.2516,1.2516
USDCHF,20040129,132700,1.2515,1.2515,1.2515,1.2515
USDCHF,20040129,132800,1.2514,1.2515,1.2514,1.2514
USDCHF,20040129,132900,1.2515,1.2515,1.2513,1.2513
USDCHF,20040129,133000,1.2514,1.2517,1.2514,1.2516
USDCHF,20040129,133100,1.2515,1.2515,1.2513,1.2514
USDCHF,20040129,133200,1.2515,1.2517,1.2515,1.2517
USDCHF,20040129,133300,1.2518,1.2530,1.2518,1.2530
USDCHF,20040129,133400,1.2529,1.2529,1.2524,1.2524
USDCHF,20040129,133500,1.2525,1.2527,1.2523,1.2523
USDCHF,20040129,133600,1.2522,1.2528,1.2522,1.2528
USDCHF,20040129,133700,1.2527,1.2528,1.2525,1.2526
USDCHF,20040129,133800,1.2527,1.2530,1.2527,1.2529
USDCHF,20040129,133900,1.2528,1.2531,1.2528,1.2531
USDCHF,20040129,134000,1.2530,1.2530,1.2528,1.2528
USDCHF,20040129,134100,1.2527,1.2527,1.2522,1.2522
USDCHF,20040129,134200,1.2521,1.2523,1.2520,1.2521
USDCHF,20040129,134300,1.2522,1.2525,1.2521,1.2521
USDCHF,20040129,134400,1.2520,1.2520,1.2518,1.2519
USDCHF,20040129,134500,1.2518,1.2518,1.2517,1.2518
USDCHF,20040129,134600,1.2517,1.2522,1.2517,1.2522
USDCHF,20040129,134700,1.2523,1.2527,1.2523,1.2527
USDCHF,20040129,134800,1.2526,1.2526,1.2523,1.2523
USDCHF,20040129,134900,1.2522,1.2522,1.2521,1.2521
USDCHF,20040129,135000,1.2522,1.2522,1.2520,1.2520
USDCHF,20040129,135100,1.2521,1.2523,1.2521,1.2523
USDCHF,20040129,135200,1.2524,1.2525,1.2523,1.2525
USDCHF,20040129,135300,1.2524,1.2529,1.2524,1.2528
USDCHF,20040129,135400,1.2527,1.2531,1.2527,1.2530
USDCHF,20040129,135500,1.2531,1.2535,1.2531,1.2535
USDCHF,20040129,135600,1.2534,1.2535,1.2534,1.2535
USDCHF,20040129,135700,1.2534,1.2535,1.2533,1.2535
USDCHF,20040129,135800,1.2534,1.2535,1.2532,1.2535
USDCHF,20040129,135900,1.2534,1.2534,1.2527,1.2527
USDCHF,20040129,140000,1.2528,1.2528,1.2528,1.2528
USDCHF,20040129,140100,1.2528,1.2531,1.2528,1.2531
USDCHF,20040129,140200,1.2532,1.2534,1.2531,1.2534
USDCHF,20040129,140300,1.2533,1.2535,1.2529,1.2534
USDCHF,20040129,140400,1.2535,1.2537,1.2534,1.2535
USDCHF,20040129,140500,1.2534,1.2534,1.2531,1.2531
USDCHF,20040129,140600,1.2530,1.2530,1.2530,1.2530
USDCHF,20040129,140700,1.2530,1.2530,1.2529,1.2529
USDCHF,20040129,140800,1.2528,1.2528,1.2525,1.2525
USDCHF,20040129,140900,1.2524,1.2525,1.2523,1.2523
USDCHF,20040129,141000,1.2522,1.2522,1.2521,1.2521
USDCHF,20040129,141100,1.2522,1.2526,1.2522,1.2525
USDCHF,20040129,141200,1.2524,1.2525,1.2523,1.2523
USDCHF,20040129,141300,1.2523,1.2526,1.2523,1.2526
USDCHF,20040129,141400,1.2527,1.2527,1.2525,1.2525
USDCHF,20040129,141500,1.2526,1.2529,1.2526,1.2528
USDCHF,20040129,141600,1.2528,1.2529,1.2528,1.2529
USDCHF,20040129,141700,1.2530,1.2530,1.2529,1.2530
USDCHF,20040129,141800,1.2529,1.2531,1.2527,1.2527
USDCHF,20040129,141900,1.2528,1.2528,1.2523,1.2524
USDCHF,20040129,142000,1.2525,1.2527,1.2525,1.2527
USDCHF,20040129,142100,1.2526,1.2527,1.2525,1.2525
USDCHF,20040129,142200,1.2526,1.2527,1.2524,1.2524
USDCHF,20040129,142300,1.2523,1.2526,1.2523,1.2526
USDCHF,20040129,142400,1.2527,1.2528,1.2527,1.2527
USDCHF,20040129,142500,1.2528,1.2528,1.2526,1.2528
USDCHF,20040129,142600,1.2529,1.2532,1.2529,1.2532
USDCHF,20040129,142700,1.2531,1.2532,1.2531,1.2532
USDCHF,20040129,142800,1.2531,1.2532,1.2531,1.2531
USDCHF,20040129,142900,1.2530,1.2533,1.2530,1.2533
USDCHF,20040129,143000,1.2532,1.2539,1.2530,1.2539
USDCHF,20040129,143100,1.2538,1.2553,1.2537,1.2552
USDCHF,20040129,143200,1.2553,1.2557,1.2551,1.2553
USDCHF,20040129,143300,1.2554,1.2556,1.2547,1.2547
USDCHF,20040129,143400,1.2546,1.2546,1.2539,1.2539
USDCHF,20040129,143500,1.2538,1.2542,1.2537,1.2542
USDCHF,20040129,143600,1.2543,1.2547,1.2543,1.2545
USDCHF,20040129,143700,1.2546,1.2549,1.2543,1.2544
USDCHF,20040129,143800,1.2543,1.2546,1.2542,1.2545
USDCHF,20040129,143900,1.2544,1.2548,1.2542,1.2548
USDCHF,20040129,144000,1.2549,1.2555,1.2548,1.2555
USDCHF,20040129,144100,1.2556,1.2564,1.2556,1.2562
USDCHF,20040129,144200,1.2563,1.2563,1.2557,1.2561
USDCHF,20040129,144300,1.2562,1.2565,1.2560,1.2565
USDCHF,20040129,144400,1.2564,1.2564,1.2560,1.2563
USDCHF,20040129,144500,1.2564,1.2569,1.2561,1.2567
USDCHF,20040129,144600,1.2569,1.2576,1.2569,1.2572
USDCHF,20040129,144700,1.2571,1.2574,1.2569,1.2571
USDCHF,20040129,144800,1.2572,1.2575,1.2559,1.2559
USDCHF,20040129,144900,1.2558,1.2560,1.2556,1.2560
USDCHF,20040129,145000,1.2559,1.2560,1.2553,1.2553
USDCHF,20040129,145100,1.2552,1.2553,1.2548,1.2549
USDCHF,20040129,145200,1.2548,1.2553,1.2547,1.2548
USDCHF,20040129,145300,1.2547,1.2551,1.2546,1.2549
USDCHF,20040129,145400,1.2550,1.2558,1.2550,1.2555
USDCHF,20040129,145500,1.2556,1.2557,1.2556,1.2557
USDCHF,20040129,145600,1.2558,1.2558,1.2555,1.2555
USDCHF,20040129,145700,1.2554,1.2554,1.2551,1.2551
USDCHF,20040129,145800,1.2550,1.2551,1.2549,1.2549
USDCHF,20040129,145900,1.2548,1.2552,1.2548,1.2552
USDCHF,20040129,150000,1.2551,1.2551,1.2548,1.2548
USDCHF,20040129,150100,1.2549,1.2549,1.2540,1.2541
USDCHF,20040129,150200,1.2540,1.2541,1.2538,1.2541
USDCHF,20040129,150300,1.2542,1.2542,1.2538,1.2539
USDCHF,20040129,150400,1.2540,1.2548,1.2540,1.2548
USDCHF,20040129,150500,1.2546,1.2546,1.2543,1.2543
USDCHF,20040129,150600,1.2544,1.2547,1.2543,1.2544
USDCHF,20040129,150700,1.2543,1.2544,1.2536,1.2536
USDCHF,20040129,150800,1.2535,1.2540,1.2534,1.2540
USDCHF,20040129,150900,1.2539,1.2543,1.2538,1.2543
USDCHF,20040129,151000,1.2544,1.2545,1.2542,1.2542
USDCHF,20040129,151100,1.2541,1.2542,1.2539,1.2542
USDCHF,20040129,151200,1.2541,1.2545,1.2540,1.2545
USDCHF,20040129,151300,1.2546,1.2548,1.2545,1.2546
USDCHF,20040129,151400,1.2547,1.2551,1.2547,1.2551
USDCHF,20040129,151500,1.2552,1.2554,1.2552,1.2554
USDCHF,20040129,151600,1.2555,1.2555,1.2553,1.2555
USDCHF,20040129,151700,1.2556,1.2560,1.2556,1.2558
USDCHF,20040129,151800,1.2557,1.2557,1.2554,1.2554
USDCHF,20040129,151900,1.2555,1.2555,1.2553,1.2553
USDCHF,20040129,152000,1.2552,1.2556,1.2552,1.2555
USDCHF,20040129,152100,1.2554,1.2555,1.2549,1.2549
USDCHF,20040129,152200,1.2550,1.2551,1.2549,1.2551
USDCHF,20040129,152300,1.2550,1.2551,1.2549,1.2551
USDCHF,20040129,152400,1.2550,1.2551,1.2548,1.2551
USDCHF,20040129,152500,1.2553,1.2561,1.2552,1.2561
USDCHF,20040129,152600,1.2562,1.2562,1.2559,1.2560
USDCHF,20040129,152700,1.2561,1.2561,1.2560,1.2560
USDCHF,20040129,152800,1.2559,1.2560,1.2559,1.2560
USDCHF,20040129,152900,1.2558,1.2558,1.2556,1.2556
USDCHF,20040129,153000,1.2557,1.2561,1.2557,1.2560
USDCHF,20040129,153100,1.2561,1.2562,1.2559,1.2559
USDCHF,20040129,153200,1.2558,1.2558,1.2549,1.2549
USDCHF,20040129,153300,1.2548,1.2549,1.2545,1.2549
USDCHF,20040129,153400,1.2548,1.2548,1.2546,1.2547
USDCHF,20040129,153500,1.2548,1.2549,1.2546,1.2546
USDCHF,20040129,153600,1.2547,1.2551,1.2547,1.2550
USDCHF,20040129,153700,1.2549,1.2549,1.2546,1.2546
USDCHF,20040129,153800,1.2545,1.2545,1.2539,1.2542
USDCHF,20040129,153900,1.2543,1.2544,1.2542,1.2542
USDCHF,20040129,154000,1.2541,1.2541,1.2539,1.2539
USDCHF,20040129,154100,1.2538,1.2539,1.2535,1.2537
USDCHF,20040129,154200,1.2536,1.2537,1.2529,1.2529
USDCHF,20040129,154300,1.2528,1.2528,1.2526,1.2528
USDCHF,20040129,154400,1.2527,1.2528,1.2525,1.2528
USDCHF,20040129,154500,1.2527,1.2532,1.2527,1.2532
USDCHF,20040129,154600,1.2533,1.2534,1.2533,1.2534
USDCHF,20040129,154700,1.2533,1.2533,1.2530,1.2530
USDCHF,20040129,154800,1.2531,1.2535,1.2531,1.2534
USDCHF,20040129,154900,1.2533,1.2535,1.2532,1.2535
USDCHF,20040129,155000,1.2536,1.2537,1.2535,1.2535
USDCHF,20040129,155100,1.2534,1.2536,1.2534,1.2536
USDCHF,20040129,155200,1.2537,1.2544,1.2536,1.2544
USDCHF,20040129,155300,1.2543,1.2543,1.2539,1.2541
USDCHF,20040129,155400,1.2540,1.2541,1.2539,1.2539
USDCHF,20040129,155500,1.2537,1.2537,1.2533,1.2533
USDCHF,20040129,155600,1.2532,1.2532,1.2530,1.2531
USDCHF,20040129,155700,1.2532,1.2539,1.2532,1.2539
USDCHF,20040129,155800,1.2540,1.2541,1.2539,1.2539
USDCHF,20040129,155900,1.2540,1.2541,1.2539,1.2539
USDCHF,20040129,160000,1.2538,1.2538,1.2528,1.2528
USDCHF,20040129,160100,1.2527,1.2530,1.2527,1.2530
USDCHF,20040129,160200,1.2531,1.2539,1.2531,1.2537
USDCHF,20040129,160300,1.2538,1.2541,1.2538,1.2540
USDCHF,20040129,160400,1.2539,1.2539,1.2535,1.2538
USDCHF,20040129,160500,1.2539,1.2545,1.2539,1.2544
USDCHF,20040129,160600,1.2545,1.2552,1.2545,1.2551
USDCHF,20040129,160700,1.2552,1.2552,1.2544,1.2545
USDCHF,20040129,160800,1.2544,1.2547,1.2544,1.2547
USDCHF,20040129,160900,1.2546,1.2550,1.2544,1.2548
USDCHF,20040129,161000,1.2547,1.2549,1.2544,1.2549
USDCHF,20040129,161100,1.2548,1.2549,1.2543,1.2543
USDCHF,20040129,161200,1.2542,1.2546,1.2542,1.2546
USDCHF,20040129,161300,1.2547,1.2551,1.2547,1.2551
USDCHF,20040129,161400,1.2552,1.2555,1.2552,1.2553
USDCHF,20040129,161500,1.2554,1.2554,1.2551,1.2553
USDCHF,20040129,161600,1.2554,1.2555,1.2549,1.2549
USDCHF,20040129,161700,1.2550,1.2553,1.2548,1.2548
USDCHF,20040129,161800,1.2547,1.2547,1.2539,1.2539
USDCHF,20040129,161900,1.2538,1.2539,1.2535,1.2539
USDCHF,20040129,162000,1.2538,1.2538,1.2538,1.2538
USDCHF,20040129,162100,1.2537,1.2538,1.2536,1.2537
USDCHF,20040129,162200,1.2538,1.2540,1.2538,1.2539
USDCHF,20040129,162300,1.2538,1.2542,1.2537,1.2542
USDCHF,20040129,162400,1.2543,1.2548,1.2543,1.2545
USDCHF,20040129,162500,1.2544,1.2550,1.2544,1.2549
USDCHF,20040129,162600,1.2550,1.2553,1.2550,1.2553
USDCHF,20040129,162700,1.2554,1.2555,1.2551,1.2553
USDCHF,20040129,162800,1.2554,1.2559,1.2554,1.2556
USDCHF,20040129,162900,1.2557,1.2560,1.2555,1.2560
USDCHF,20040129,163000,1.2561,1.2565,1.2560,1.2565
USDCHF,20040129,163100,1.2564,1.2579,1.2562,1.2578
USDCHF,20040129,163200,1.2577,1.2578,1.2570,1.2570
USDCHF,20040129,163300,1.2569,1.2570,1.2562,1.2570
USDCHF,20040129,163400,1.2569,1.2576,1.2569,1.2574
USDCHF,20040129,163500,1.2573,1.2577,1.2571,1.2577
USDCHF,20040129,163600,1.2576,1.2581,1.2576,1.2576
USDCHF,20040129,163700,1.2575,1.2576,1.2570,1.2570
USDCHF,20040129,163800,1.2571,1.2572,1.2567,1.2569
USDCHF,20040129,163900,1.2570,1.2571,1.2569,1.2569
USDCHF,20040129,164000,1.2570,1.2574,1.2570,1.2571
USDCHF,20040129,164100,1.2572,1.2578,1.2572,1.2577
USDCHF,20040129,164200,1.2576,1.2579,1.2576,1.2579
USDCHF,20040129,164300,1.2580,1.2588,1.2579,1.2588
USDCHF,20040129,164400,1.2589,1.2592,1.2586,1.2586
USDCHF,20040129,164500,1.2587,1.2589,1.2586,1.2588
USDCHF,20040129,164600,1.2587,1.2588,1.2586,1.2587
USDCHF,20040129,164700,1.2586,1.2588,1.2584,1.2588
USDCHF,20040129,164800,1.2586,1.2588,1.2585,1.2586
USDCHF,20040129,164900,1.2587,1.2591,1.2586,1.2590
USDCHF,20040129,165000,1.2589,1.2591,1.2589,1.2591
USDCHF,20040129,165100,1.2592,1.2600,1.2591,1.2600
USDCHF,20040129,165200,1.2601,1.2606,1.2599,1.2606
USDCHF,20040129,165300,1.2607,1.2607,1.2605,1.2606
USDCHF,20040129,165400,1.2607,1.2611,1.2607,1.2611
USDCHF,20040129,165500,1.2610,1.2616,1.2610,1.2615
USDCHF,20040129,165600,1.2614,1.2618,1.2614,1.2618
USDCHF,20040129,165700,1.2619,1.2620,1.2616,1.2616
USDCHF,20040129,165800,1.2617,1.2623,1.2617,1.2620
USDCHF,20040129,165900,1.2621,1.2625,1.2619,1.2620
USDCHF,20040129,170000,1.2621,1.2628,1.2621,1.2628
USDCHF,20040129,170100,1.2629,1.2630,1.2629,1.2630
USDCHF,20040129,170200,1.2631,1.2637,1.2631,1.2637
USDCHF,20040129,170300,1.2636,1.2636,1.2632,1.2632
USDCHF,20040129,170400,1.2631,1.2631,1.2628,1.2630
USDCHF,20040129,170500,1.2631,1.2631,1.2621,1.2621
USDCHF,20040129,170600,1.2620,1.2620,1.2615,1.2616
USDCHF,20040129,170700,1.2615,1.2619,1.2615,1.2616
USDCHF,20040129,170800,1.2617,1.2618,1.2610,1.2610
USDCHF,20040129,170900,1.2611,1.2618,1.2611,1.2618
USDCHF,20040129,171000,1.2617,1.2619,1.2616,1.2618
USDCHF,20040129,171100,1.2619,1.2621,1.2618,1.2621
USDCHF,20040129,171200,1.2622,1.2626,1.2622,1.2623
USDCHF,20040129,171300,1.2622,1.2623,1.2621,1.2621
USDCHF,20040129,171400,1.2622,1.2628,1.2622,1.2627
USDCHF,20040129,171500,1.2626,1.2626,1.2619,1.2619
USDCHF,20040129,171600,1.2620,1.2621,1.2620,1.2620
USDCHF,20040129,171700,1.2619,1.2619,1.2615,1.2617
USDCHF,20040129,171800,1.2616,1.2624,1.2614,1.2623
USDCHF,20040129,171900,1.2621,1.2622,1.2620,1.2621
USDCHF,20040129,172000,1.2620,1.2621,1.2619,1.2620
USDCHF,20040129,172100,1.2619,1.2619,1.2614,1.2617
USDCHF,20040129,172200,1.2618,1.2618,1.2613,1.2613
USDCHF,20040129,172300,1.2614,1.2616,1.2614,1.2616
USDCHF,20040129,172400,1.2615,1.2615,1.2614,1.2614
USDCHF,20040129,172500,1.2613,1.2613,1.2609,1.2609
USDCHF,20040129,172600,1.2608,1.2609,1.2607,1.2609
USDCHF,20040129,172700,1.2608,1.2611,1.2607,1.2609
USDCHF,20040129,172800,1.2608,1.2608,1.2602,1.2602
USDCHF,20040129,172900,1.2603,1.2606,1.2603,1.2603
USDCHF,20040129,173000,1.2604,1.2609,1.2603,1.2609
USDCHF,20040129,173100,1.2608,1.2611,1.2608,1.2611
USDCHF,20040129,173200,1.2612,1.2615,1.2612,1.2615
USDCHF,20040129,173300,1.2616,1.2616,1.2612,1.2612
USDCHF,20040129,173400,1.2611,1.2611,1.2609,1.2609
USDCHF,20040129,173500,1.2608,1.2609,1.2606,1.2609
USDCHF,20040129,173600,1.2610,1.2614,1.2610,1.2614
USDCHF,20040129,173700,1.2613,1.2615,1.2612,1.2615
USDCHF,20040129,173800,1.2616,1.2616,1.2612,1.2613
USDCHF,20040129,173900,1.2612,1.2612,1.2609,1.2610
USDCHF,20040129,174000,1.2609,1.2609,1.2605,1.2606
USDCHF,20040129,174100,1.2607,1.2609,1.2606,1.2609
USDCHF,20040129,174200,1.2608,1.2612,1.2608,1.2612
USDCHF,20040129,174300,1.2611,1.2614,1.2611,1.2614
USDCHF,20040129,174400,1.2613,1.2613,1.2610,1.2611
USDCHF,20040129,174500,1.2611,1.2613,1.2611,1.2613
USDCHF,20040129,174600,1.2612,1.2613,1.2612,1.2612
USDCHF,20040129,174700,1.2611,1.2611,1.2604,1.2604
USDCHF,20040129,174800,1.2605,1.2607,1.2604,1.2607
USDCHF,20040129,174900,1.2608,1.2614,1.2608,1.2612
USDCHF,20040129,175000,1.2611,1.2612,1.2608,1.2609
USDCHF,20040129,175100,1.2608,1.2609,1.2608,1.2609
USDCHF,20040129,175200,1.2610,1.2610,1.2605,1.2605
USDCHF,20040129,175300,1.2604,1.2604,1.2602,1.2602
USDCHF,20040129,175400,1.2603,1.2605,1.2603,1.2605
USDCHF,20040129,175500,1.2606,1.2609,1.2606,1.2609
USDCHF,20040129,175600,1.2608,1.2611,1.2608,1.2611
USDCHF,20040129,175700,1.2610,1.2610,1.2606,1.2606
USDCHF,20040129,175800,1.2605,1.2606,1.2602,1.2606
USDCHF,20040129,175900,1.2607,1.2607,1.2606,1.2607
USDCHF,20040129,180000,1.2608,1.2618,1.2608,1.2618
USDCHF,20040129,180100,1.2619,1.2619,1.2614,1.2614
USDCHF,20040129,180200,1.2613,1.2613,1.2609,1.2609
USDCHF,20040129,180300,1.2608,1.2612,1.2608,1.2612
USDCHF,20040129,180400,1.2613,1.2617,1.2613,1.2614
USDCHF,20040129,180500,1.2613,1.2616,1.2613,1.2616
USDCHF,20040129,180600,1.2617,1.2619,1.2616,1.2616
USDCHF,20040129,180700,1.2617,1.2617,1.2616,1.2617
USDCHF,20040129,180800,1.2616,1.2616,1.2614,1.2614
USDCHF,20040129,180900,1.2615,1.2615,1.2609,1.2609
USDCHF,20040129,181000,1.2608,1.2608,1.2600,1.2602
USDCHF,20040129,181100,1.2603,1.2604,1.2602,1.2603
USDCHF,20040129,181200,1.2602,1.2606,1.2602,1.2606
USDCHF,20040129,181300,1.2605,1.2605,1.2604,1.2604
USDCHF,20040129,181400,1.2603,1.2603,1.2593,1.2600
USDCHF,20040129,181500,1.2599,1.2600,1.2599,1.2600
USDCHF,20040129,181600,1.2599,1.2600,1.2599,1.2600
USDCHF,20040129,181700,1.2599,1.2600,1.2598,1.2600
USDCHF,20040129,181800,1.2601,1.2604,1.2601,1.2602
USDCHF,20040129,181900,1.2603,1.2604,1.2602,1.2604
USDCHF,20040129,182000,1.2605,1.2607,1.2604,1.2607
USDCHF,20040129,182100,1.2608,1.2608,1.2607,1.2607
USDCHF,20040129,182200,1.2608,1.2610,1.2608,1.2610
USDCHF,20040129,182300,1.2611,1.2614,1.2610,1.2614
USDCHF,20040129,182400,1.2615,1.2616,1.2614,1.2616
USDCHF,20040129,182500,1.2615,1.2615,1.2614,1.2614
USDCHF,20040129,182600,1.2613,1.2613,1.2608,1.2608
USDCHF,20040129,182700,1.2609,1.2609,1.2606,1.2606
USDCHF,20040129,182800,1.2607,1.2608,1.2607,1.2608
USDCHF,20040129,182900,1.2609,1.2611,1.2609,1.2611
USDCHF,20040129,183000,1.2612,1.2612,1.2610,1.2610
USDCHF,20040129,183100,1.2611,1.2611,1.2608,1.2608
USDCHF,20040129,183200,1.2607,1.2607,1.2599,1.2600
USDCHF,20040129,183300,1.2599,1.2600,1.2598,1.2600
USDCHF,20040129,183400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040129,183500,1.2601,1.2602,1.2600,1.2602
USDCHF,20040129,183600,1.2602,1.2602,1.2600,1.2600
USDCHF,20040129,183700,1.2599,1.2600,1.2599,1.2600
USDCHF,20040129,183800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040129,183900,1.2601,1.2604,1.2601,1.2604
USDCHF,20040129,184000,1.2605,1.2611,1.2605,1.2611
USDCHF,20040129,184100,1.2612,1.2612,1.2608,1.2608
USDCHF,20040129,184200,1.2607,1.2607,1.2605,1.2605
USDCHF,20040129,184300,1.2606,1.2606,1.2603,1.2604
USDCHF,20040129,184400,1.2605,1.2605,1.2604,1.2604
USDCHF,20040129,184500,1.2605,1.2609,1.2605,1.2609
USDCHF,20040129,184600,1.2608,1.2611,1.2608,1.2610
USDCHF,20040129,184700,1.2611,1.2612,1.2611,1.2612
USDCHF,20040129,184800,1.2613,1.2614,1.2613,1.2613
USDCHF,20040129,184900,1.2612,1.2614,1.2612,1.2614
USDCHF,20040129,185000,1.2614,1.2614,1.2614,1.2614
USDCHF,20040129,185100,1.2615,1.2617,1.2615,1.2617
USDCHF,20040129,185200,1.2618,1.2621,1.2618,1.2620
USDCHF,20040129,185300,1.2619,1.2621,1.2619,1.2620
USDCHF,20040129,185400,1.2619,1.2619,1.2618,1.2619
USDCHF,20040129,185500,1.2618,1.2618,1.2616,1.2616
USDCHF,20040129,185600,1.2615,1.2615,1.2613,1.2613
USDCHF,20040129,185700,1.2612,1.2615,1.2612,1.2614
USDCHF,20040129,185800,1.2612,1.2613,1.2612,1.2613
USDCHF,20040129,185900,1.2614,1.2614,1.2613,1.2613
USDCHF,20040129,190000,1.2613,1.2614,1.2613,1.2614
USDCHF,20040129,190100,1.2615,1.2618,1.2614,1.2617
USDCHF,20040129,190200,1.2616,1.2616,1.2614,1.2614
USDCHF,20040129,190300,1.2614,1.2614,1.2614,1.2614
USDCHF,20040129,190400,1.2615,1.2616,1.2615,1.2616
USDCHF,20040129,190500,1.2615,1.2616,1.2614,1.2616
USDCHF,20040129,190600,1.2615,1.2615,1.2614,1.2614
USDCHF,20040129,190700,1.2615,1.2615,1.2614,1.2614
USDCHF,20040129,190800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040129,190900,1.2613,1.2614,1.2613,1.2613
USDCHF,20040129,191000,1.2614,1.2614,1.2611,1.2611
USDCHF,20040129,191100,1.2610,1.2611,1.2608,1.2610
USDCHF,20040129,191200,1.2609,1.2609,1.2608,1.2608
USDCHF,20040129,191300,1.2609,1.2611,1.2609,1.2611
USDCHF,20040129,191400,1.2610,1.2615,1.2610,1.2615
USDCHF,20040129,191500,1.2616,1.2620,1.2616,1.2620
USDCHF,20040129,191600,1.2619,1.2619,1.2619,1.2619
USDCHF,20040129,191700,1.2619,1.2619,1.2616,1.2619
USDCHF,20040129,191800,1.2618,1.2618,1.2609,1.2610
USDCHF,20040129,191900,1.2611,1.2613,1.2611,1.2613
USDCHF,20040129,192000,1.2614,1.2615,1.2613,1.2614
USDCHF,20040129,192100,1.2613,1.2613,1.2609,1.2610
USDCHF,20040129,192200,1.2610,1.2610,1.2609,1.2609
USDCHF,20040129,192300,1.2610,1.2610,1.2609,1.2610
USDCHF,20040129,192400,1.2609,1.2610,1.2609,1.2609
USDCHF,20040129,192500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040129,192600,1.2609,1.2610,1.2608,1.2608
USDCHF,20040129,192700,1.2609,1.2609,1.2607,1.2607
USDCHF,20040129,192800,1.2606,1.2606,1.2604,1.2605
USDCHF,20040129,192900,1.2606,1.2611,1.2606,1.2611
USDCHF,20040129,193000,1.2612,1.2614,1.2612,1.2614
USDCHF,20040129,193100,1.2613,1.2613,1.2608,1.2609
USDCHF,20040129,193200,1.2608,1.2608,1.2604,1.2605
USDCHF,20040129,193300,1.2604,1.2604,1.2602,1.2603
USDCHF,20040129,193400,1.2602,1.2604,1.2602,1.2604
USDCHF,20040129,193500,1.2603,1.2604,1.2602,1.2603
USDCHF,20040129,193600,1.2604,1.2604,1.2601,1.2601
USDCHF,20040129,193700,1.2600,1.2600,1.2595,1.2595
USDCHF,20040129,193800,1.2594,1.2594,1.2591,1.2592
USDCHF,20040129,193900,1.2593,1.2595,1.2592,1.2592
USDCHF,20040129,194000,1.2593,1.2593,1.2589,1.2589
USDCHF,20040129,194100,1.2588,1.2588,1.2584,1.2585
USDCHF,20040129,194200,1.2584,1.2585,1.2583,1.2584
USDCHF,20040129,194300,1.2583,1.2584,1.2581,1.2584
USDCHF,20040129,194400,1.2583,1.2583,1.2579,1.2579
USDCHF,20040129,194500,1.2581,1.2582,1.2579,1.2582
USDCHF,20040129,194600,1.2583,1.2585,1.2581,1.2585
USDCHF,20040129,194700,1.2584,1.2584,1.2581,1.2581
USDCHF,20040129,194800,1.2582,1.2582,1.2581,1.2582
USDCHF,20040129,194900,1.2583,1.2585,1.2582,1.2584
USDCHF,20040129,195000,1.2585,1.2588,1.2585,1.2588
USDCHF,20040129,195100,1.2587,1.2591,1.2587,1.2591
USDCHF,20040129,195200,1.2592,1.2595,1.2592,1.2595
USDCHF,20040129,195300,1.2594,1.2594,1.2593,1.2593
USDCHF,20040129,195400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040129,195500,1.2594,1.2595,1.2592,1.2592
USDCHF,20040129,195600,1.2591,1.2592,1.2591,1.2592
USDCHF,20040129,195700,1.2591,1.2600,1.2591,1.2600
USDCHF,20040129,195800,1.2599,1.2603,1.2599,1.2601
USDCHF,20040129,195900,1.2600,1.2610,1.2600,1.2610
USDCHF,20040129,200000,1.2609,1.2614,1.2607,1.2608
USDCHF,20040129,200100,1.2609,1.2613,1.2607,1.2607
USDCHF,20040129,200200,1.2608,1.2609,1.2603,1.2603
USDCHF,20040129,200300,1.2602,1.2609,1.2602,1.2609
USDCHF,20040129,200400,1.2610,1.2610,1.2608,1.2608
USDCHF,20040129,200500,1.2607,1.2608,1.2606,1.2608
USDCHF,20040129,200600,1.2609,1.2611,1.2606,1.2606
USDCHF,20040129,200700,1.2605,1.2605,1.2604,1.2604
USDCHF,20040129,200800,1.2603,1.2607,1.2603,1.2607
USDCHF,20040129,200900,1.2606,1.2609,1.2606,1.2608
USDCHF,20040129,201000,1.2607,1.2608,1.2606,1.2607
USDCHF,20040129,201100,1.2608,1.2609,1.2608,1.2608
USDCHF,20040129,201200,1.2607,1.2608,1.2604,1.2608
USDCHF,20040129,201300,1.2609,1.2615,1.2609,1.2614
USDCHF,20040129,201400,1.2613,1.2613,1.2607,1.2607
USDCHF,20040129,201500,1.2606,1.2608,1.2605,1.2607
USDCHF,20040129,201600,1.2606,1.2611,1.2606,1.2611
USDCHF,20040129,201700,1.2610,1.2610,1.2602,1.2609
USDCHF,20040129,201800,1.2610,1.2613,1.2605,1.2605
USDCHF,20040129,201900,1.2606,1.2606,1.2603,1.2603
USDCHF,20040129,202000,1.2602,1.2602,1.2598,1.2598
USDCHF,20040129,202100,1.2598,1.2599,1.2598,1.2599
USDCHF,20040129,202200,1.2598,1.2600,1.2598,1.2600
USDCHF,20040129,202300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040129,202400,1.2600,1.2600,1.2599,1.2599
USDCHF,20040129,202500,1.2598,1.2598,1.2595,1.2595
USDCHF,20040129,202600,1.2594,1.2598,1.2593,1.2598
USDCHF,20040129,202700,1.2599,1.2600,1.2599,1.2600
USDCHF,20040129,202800,1.2601,1.2602,1.2600,1.2602
USDCHF,20040129,202900,1.2603,1.2604,1.2602,1.2602
USDCHF,20040129,203000,1.2601,1.2601,1.2596,1.2596
USDCHF,20040129,203100,1.2597,1.2602,1.2596,1.2602
USDCHF,20040129,203200,1.2601,1.2602,1.2599,1.2599
USDCHF,20040129,203300,1.2598,1.2599,1.2598,1.2598
USDCHF,20040129,203400,1.2597,1.2597,1.2593,1.2597
USDCHF,20040129,203500,1.2598,1.2600,1.2597,1.2599
USDCHF,20040129,203600,1.2600,1.2600,1.2598,1.2598
USDCHF,20040129,203700,1.2599,1.2600,1.2599,1.2600
USDCHF,20040129,203800,1.2599,1.2600,1.2598,1.2598
USDCHF,20040129,203900,1.2599,1.2599,1.2599,1.2599
USDCHF,20040129,204000,1.2599,1.2603,1.2599,1.2603
USDCHF,20040129,204100,1.2604,1.2605,1.2603,1.2603
USDCHF,20040129,204200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040129,204300,1.2602,1.2605,1.2602,1.2605
USDCHF,20040129,204400,1.2604,1.2604,1.2600,1.2600
USDCHF,20040129,204500,1.2599,1.2599,1.2597,1.2597
USDCHF,20040129,204600,1.2598,1.2598,1.2595,1.2595
USDCHF,20040129,204700,1.2595,1.2596,1.2595,1.2596
USDCHF,20040129,204800,1.2597,1.2598,1.2597,1.2598
USDCHF,20040129,204900,1.2599,1.2600,1.2599,1.2599
USDCHF,20040129,205000,1.2598,1.2599,1.2598,1.2599
USDCHF,20040129,205100,1.2598,1.2599,1.2598,1.2598
USDCHF,20040129,205200,1.2599,1.2599,1.2596,1.2597
USDCHF,20040129,205300,1.2596,1.2597,1.2595,1.2595
USDCHF,20040129,205400,1.2594,1.2594,1.2593,1.2593
USDCHF,20040129,205500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040129,205600,1.2594,1.2598,1.2594,1.2598
USDCHF,20040129,205700,1.2599,1.2600,1.2597,1.2597
USDCHF,20040129,205800,1.2598,1.2598,1.2597,1.2598
USDCHF,20040129,205900,1.2599,1.2600,1.2597,1.2598
USDCHF,20040129,210000,1.2597,1.2598,1.2597,1.2598
USDCHF,20040129,210100,1.2599,1.2600,1.2598,1.2599
USDCHF,20040129,210200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040129,210300,1.2600,1.2600,1.2599,1.2599
USDCHF,20040129,210400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040129,210500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040129,210600,1.2599,1.2599,1.2599,1.2599
USDCHF,20040129,210700,1.2598,1.2598,1.2596,1.2597
USDCHF,20040129,210800,1.2596,1.2597,1.2596,1.2597
USDCHF,20040129,210900,1.2596,1.2596,1.2596,1.2596
USDCHF,20040129,211000,1.2596,1.2596,1.2596,1.2596
USDCHF,20040129,211100,1.2596,1.2596,1.2593,1.2593
USDCHF,20040129,211200,1.2594,1.2595,1.2593,1.2595
USDCHF,20040129,211300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040129,211400,1.2594,1.2595,1.2594,1.2595
USDCHF,20040129,211500,1.2596,1.2597,1.2596,1.2597
USDCHF,20040129,211600,1.2598,1.2598,1.2598,1.2598
USDCHF,20040129,211700,1.2598,1.2599,1.2598,1.2599
USDCHF,20040129,211800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040129,211900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040129,212000,1.2600,1.2601,1.2600,1.2601
USDCHF,20040129,212100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040129,212200,1.2602,1.2604,1.2602,1.2603
USDCHF,20040129,212300,1.2602,1.2602,1.2600,1.2601
USDCHF,20040129,212400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040129,212500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040129,212600,1.2602,1.2604,1.2602,1.2604
USDCHF,20040129,212700,1.2604,1.2604,1.2603,1.2603
USDCHF,20040129,212800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040129,212900,1.2604,1.2604,1.2604,1.2604
USDCHF,20040129,213000,1.2604,1.2604,1.2603,1.2603
USDCHF,20040129,213100,1.2602,1.2602,1.2600,1.2600
USDCHF,20040129,213200,1.2600,1.2600,1.2599,1.2600
USDCHF,20040129,213300,1.2601,1.2602,1.2601,1.2602
USDCHF,20040129,213400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040129,213500,1.2602,1.2602,1.2601,1.2601
USDCHF,20040129,213600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040129,213700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040129,213800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040129,213900,1.2602,1.2602,1.2601,1.2601
USDCHF,20040129,214000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040129,214100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040129,214200,1.2601,1.2601,1.2600,1.2600
USDCHF,20040129,214300,1.2600,1.2600,1.2598,1.2599
USDCHF,20040129,214400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040129,214500,1.2598,1.2598,1.2593,1.2593
USDCHF,20040129,214600,1.2594,1.2595,1.2592,1.2592
USDCHF,20040129,214700,1.2591,1.2591,1.2589,1.2590
USDCHF,20040129,214800,1.2591,1.2593,1.2589,1.2592
USDCHF,20040129,214900,1.2593,1.2594,1.2593,1.2594
USDCHF,20040129,215000,1.2595,1.2596,1.2595,1.2596
USDCHF,20040129,215100,1.2596,1.2596,1.2596,1.2596
USDCHF,20040129,215200,1.2595,1.2595,1.2593,1.2595
USDCHF,20040129,215300,1.2595,1.2595,1.2595,1.2595
USDCHF,20040129,215400,1.2594,1.2594,1.2592,1.2592
USDCHF,20040129,215500,1.2593,1.2593,1.2589,1.2589
USDCHF,20040129,215600,1.2588,1.2588,1.2584,1.2585
USDCHF,20040129,215700,1.2584,1.2585,1.2584,1.2585
USDCHF,20040129,215800,1.2585,1.2586,1.2584,1.2586
USDCHF,20040129,215900,1.2587,1.2588,1.2586,1.2586
USDCHF,20040129,220000,1.2585,1.2585,1.2585,1.2585
USDCHF,20040129,220100,1.2585,1.2586,1.2585,1.2586
USDCHF,20040129,220200,1.2586,1.2586,1.2586,1.2586
USDCHF,20040129,220300,1.2587,1.2589,1.2587,1.2589
USDCHF,20040129,220400,1.2590,1.2591,1.2589,1.2589
USDCHF,20040129,220500,1.2590,1.2590,1.2588,1.2588
USDCHF,20040129,220600,1.2589,1.2589,1.2588,1.2588
USDCHF,20040129,220700,1.2587,1.2587,1.2586,1.2587
USDCHF,20040129,220800,1.2587,1.2588,1.2587,1.2587
USDCHF,20040129,220900,1.2588,1.2589,1.2588,1.2589
USDCHF,20040129,221000,1.2590,1.2591,1.2590,1.2591
USDCHF,20040129,221100,1.2591,1.2591,1.2591,1.2591
USDCHF,20040129,221200,1.2591,1.2591,1.2589,1.2589
USDCHF,20040129,221300,1.2589,1.2591,1.2589,1.2591
USDCHF,20040129,221400,1.2591,1.2592,1.2591,1.2592
USDCHF,20040129,221500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040129,221600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040129,221700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040129,221800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040129,221900,1.2593,1.2593,1.2591,1.2591
USDCHF,20040129,222000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040129,222100,1.2590,1.2590,1.2588,1.2589
USDCHF,20040129,222200,1.2590,1.2590,1.2590,1.2590
USDCHF,20040129,222300,1.2590,1.2590,1.2585,1.2585
USDCHF,20040129,222400,1.2586,1.2586,1.2585,1.2586
USDCHF,20040129,222500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040129,222600,1.2586,1.2586,1.2586,1.2586
USDCHF,20040129,222700,1.2586,1.2588,1.2586,1.2588
USDCHF,20040129,222800,1.2589,1.2589,1.2589,1.2589
USDCHF,20040129,222900,1.2589,1.2591,1.2589,1.2591
USDCHF,20040129,223000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040129,223100,1.2592,1.2593,1.2592,1.2593
USDCHF,20040129,223200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040129,223300,1.2593,1.2595,1.2593,1.2595
USDCHF,20040129,223400,1.2595,1.2595,1.2595,1.2595
USDCHF,20040129,223500,1.2595,1.2595,1.2595,1.2595
USDCHF,20040129,223600,1.2594,1.2594,1.2594,1.2594
USDCHF,20040129,223700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040129,223800,1.2593,1.2594,1.2593,1.2594
USDCHF,20040129,223900,1.2594,1.2594,1.2594,1.2594
USDCHF,20040129,224000,1.2594,1.2594,1.2594,1.2594
USDCHF,20040129,224100,1.2594,1.2594,1.2594,1.2594
USDCHF,20040129,224200,1.2594,1.2595,1.2594,1.2595
USDCHF,20040129,224300,1.2594,1.2594,1.2591,1.2591
USDCHF,20040129,224400,1.2590,1.2591,1.2590,1.2591
USDCHF,20040129,224500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040129,224600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040129,224700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040129,224800,1.2589,1.2589,1.2589,1.2589
USDCHF,20040129,224900,1.2589,1.2589,1.2589,1.2589
USDCHF,20040129,225000,1.2589,1.2589,1.2589,1.2589
USDCHF,20040129,225100,1.2589,1.2589,1.2589,1.2589
USDCHF,20040129,225200,1.2588,1.2589,1.2588,1.2589
USDCHF,20040129,225300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040129,225400,1.2590,1.2590,1.2590,1.2590
USDCHF,20040129,225500,1.2590,1.2591,1.2590,1.2590
USDCHF,20040129,225600,1.2590,1.2590,1.2590,1.2590
USDCHF,20040129,225700,1.2590,1.2590,1.2590,1.2590
USDCHF,20040129,225800,1.2589,1.2589,1.2589,1.2589
USDCHF,20040129,225900,1.2590,1.2590,1.2590,1.2590
USDCHF,20040129,230000,1.2590,1.2595,1.2590,1.2595
USDCHF,20040129,230100,1.2595,1.2595,1.2595,1.2595
USDCHF,20040129,230200,1.2596,1.2597,1.2596,1.2596
USDCHF,20040129,230300,1.2595,1.2595,1.2595,1.2595
USDCHF,20040129,230400,1.2596,1.2596,1.2595,1.2595
USDCHF,20040129,230500,1.2596,1.2596,1.2596,1.2596
USDCHF,20040129,230600,1.2596,1.2596,1.2596,1.2596
USDCHF,20040129,230700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040129,230800,1.2596,1.2597,1.2596,1.2597
USDCHF,20040129,230900,1.2598,1.2599,1.2598,1.2598
USDCHF,20040129,231000,1.2596,1.2598,1.2595,1.2595
USDCHF,20040129,231100,1.2594,1.2594,1.2593,1.2593
USDCHF,20040129,231200,1.2593,1.2594,1.2593,1.2594
USDCHF,20040129,231300,1.2595,1.2595,1.2595,1.2595
USDCHF,20040129,231400,1.2596,1.2599,1.2596,1.2598
USDCHF,20040129,231500,1.2596,1.2597,1.2595,1.2596
USDCHF,20040129,231600,1.2597,1.2598,1.2597,1.2598
USDCHF,20040129,231700,1.2598,1.2599,1.2598,1.2599
USDCHF,20040129,231800,1.2599,1.2599,1.2599,1.2599
USDCHF,20040129,231900,1.2598,1.2598,1.2598,1.2598
USDCHF,20040129,232000,1.2598,1.2598,1.2597,1.2597
USDCHF,20040129,232100,1.2596,1.2596,1.2595,1.2595
USDCHF,20040129,232200,1.2595,1.2595,1.2594,1.2594
USDCHF,20040129,232300,1.2595,1.2596,1.2591,1.2591
USDCHF,20040129,232400,1.2590,1.2592,1.2589,1.2590
USDCHF,20040129,232500,1.2590,1.2590,1.2590,1.2590
USDCHF,20040129,232600,1.2589,1.2589,1.2585,1.2585
USDCHF,20040129,232700,1.2584,1.2584,1.2581,1.2581
USDCHF,20040129,232800,1.2582,1.2585,1.2581,1.2581
USDCHF,20040129,232900,1.2580,1.2580,1.2578,1.2578
USDCHF,20040129,233000,1.2578,1.2578,1.2578,1.2578
USDCHF,20040129,233100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040129,233200,1.2579,1.2579,1.2579,1.2579
USDCHF,20040129,233300,1.2579,1.2579,1.2579,1.2579
USDCHF,20040129,233400,1.2578,1.2578,1.2578,1.2578
USDCHF,20040129,233500,1.2578,1.2578,1.2578,1.2578
USDCHF,20040129,233600,1.2578,1.2578,1.2578,1.2578
USDCHF,20040129,233700,1.2578,1.2580,1.2578,1.2580
USDCHF,20040129,233800,1.2581,1.2581,1.2581,1.2581
USDCHF,20040129,233900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040129,234000,1.2582,1.2582,1.2582,1.2582
USDCHF,20040129,234100,1.2582,1.2582,1.2582,1.2582
USDCHF,20040129,234200,1.2582,1.2583,1.2581,1.2581
USDCHF,20040129,234300,1.2582,1.2582,1.2582,1.2582
USDCHF,20040129,234400,1.2583,1.2585,1.2583,1.2585
USDCHF,20040129,234500,1.2585,1.2585,1.2585,1.2585
USDCHF,20040129,234600,1.2586,1.2586,1.2585,1.2585
USDCHF,20040129,234700,1.2584,1.2584,1.2584,1.2584
USDCHF,20040129,234800,1.2585,1.2585,1.2585,1.2585
USDCHF,20040129,234900,1.2585,1.2585,1.2585,1.2585
USDCHF,20040129,235000,1.2585,1.2585,1.2585,1.2585
USDCHF,20040129,235100,1.2586,1.2586,1.2586,1.2586
USDCHF,20040129,235200,1.2588,1.2589,1.2588,1.2588
USDCHF,20040129,235300,1.2589,1.2589,1.2587,1.2587
USDCHF,20040129,235400,1.2588,1.2591,1.2588,1.2590
USDCHF,20040129,235500,1.2591,1.2591,1.2590,1.2590
USDCHF,20040129,235600,1.2590,1.2591,1.2590,1.2591
USDCHF,20040129,235700,1.2591,1.2592,1.2591,1.2592
USDCHF,20040129,235800,1.2592,1.2592,1.2591,1.2591
USDCHF,20040129,235900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,000000,1.2592,1.2592,1.2592,1.2592
USDJPY,20040129,000100,106.24,106.24,106.23,106.23
USDJPY,20040129,000200,106.23,106.23,106.23,106.23
USDJPY,20040129,000300,106.24,106.25,106.24,106.25
USDJPY,20040129,000400,106.25,106.25,106.25,106.25
USDJPY,20040129,000500,106.25,106.25,106.25,106.25
USDJPY,20040129,000600,106.26,106.26,106.26,106.26
USDJPY,20040129,000700,106.26,106.26,106.25,106.26
USDJPY,20040129,000800,106.27,106.27,106.26,106.26
USDJPY,20040129,000900,106.25,106.25,106.23,106.23
USDJPY,20040129,001000,106.22,106.25,106.22,106.24
USDJPY,20040129,001100,106.25,106.27,106.25,106.27
USDJPY,20040129,001200,106.28,106.28,106.23,106.23
USDJPY,20040129,001300,106.23,106.23,106.23,106.23
USDJPY,20040129,001400,106.22,106.23,106.22,106.22
USDJPY,20040129,001500,106.23,106.25,106.23,106.23
USDJPY,20040129,001600,106.24,106.25,106.24,106.24
USDJPY,20040129,001700,106.25,106.25,106.22,106.22
USDJPY,20040129,001800,106.21,106.22,106.20,106.22
USDJPY,20040129,001900,106.22,106.22,106.20,106.20
USDJPY,20040129,002000,106.21,106.22,106.21,106.22
USDJPY,20040129,002100,106.22,106.22,106.22,106.22
USDJPY,20040129,002200,106.22,106.22,106.21,106.22
USDJPY,20040129,002300,106.22,106.22,106.22,106.22
USDJPY,20040129,002400,106.21,106.22,106.21,106.22
USDJPY,20040129,002500,106.22,106.22,106.22,106.22
USDJPY,20040129,002600,106.22,106.22,106.20,106.20
USDJPY,20040129,002700,106.21,106.22,106.20,106.20
USDJPY,20040129,002800,106.20,106.21,106.20,106.21
USDJPY,20040129,002900,106.22,106.22,106.20,106.22
USDJPY,20040129,003000,106.22,106.22,106.22,106.22
USDJPY,20040129,003100,106.23,106.23,106.23,106.23
USDJPY,20040129,003200,106.23,106.24,106.23,106.24
USDJPY,20040129,003300,106.24,106.24,106.22,106.22
USDJPY,20040129,003400,106.22,106.22,106.22,106.22
USDJPY,20040129,003500,106.22,106.22,106.22,106.22
USDJPY,20040129,003600,106.23,106.23,106.23,106.23
USDJPY,20040129,003700,106.24,106.24,106.22,106.22
USDJPY,20040129,003800,106.22,106.22,106.22,106.22
USDJPY,20040129,003900,106.22,106.22,106.22,106.22
USDJPY,20040129,004000,106.22,106.22,106.22,106.22
USDJPY,20040129,004100,106.22,106.22,106.22,106.22
USDJPY,20040129,004200,106.23,106.24,106.23,106.24
USDJPY,20040129,004300,106.25,106.25,106.22,106.23
USDJPY,20040129,004400,106.22,106.22,106.19,106.19
USDJPY,20040129,004500,106.18,106.19,106.18,106.19
USDJPY,20040129,004700,106.19,106.19,106.17,106.17
USDJPY,20040129,004800,106.16,106.16,106.12,106.13
USDJPY,20040129,004900,106.14,106.14,106.14,106.14
USDJPY,20040129,005000,106.15,106.17,106.15,106.17
USDJPY,20040129,005100,106.18,106.19,106.17,106.19
USDJPY,20040129,005200,106.18,106.18,106.17,106.17
USDJPY,20040129,005300,106.18,106.18,106.17,106.17
USDJPY,20040129,005400,106.17,106.17,106.17,106.17
USDJPY,20040129,005500,106.17,106.17,106.17,106.17
USDJPY,20040129,005600,106.16,106.16,106.16,106.16
USDJPY,20040129,005700,106.16,106.16,106.14,106.14
USDJPY,20040129,005800,106.13,106.13,106.12,106.12
USDJPY,20040129,005900,106.13,106.14,106.12,106.14
USDJPY,20040129,010100,106.14,106.14,106.12,106.12
USDJPY,20040129,010200,106.12,106.12,106.11,106.11
USDJPY,20040129,010300,106.10,106.10,106.08,106.08
USDJPY,20040129,010400,106.07,106.07,106.01,106.04
USDJPY,20040129,010500,106.05,106.06,106.03,106.03
USDJPY,20040129,010600,106.04,106.06,106.04,106.06
USDJPY,20040129,010700,106.05,106.06,106.04,106.04
USDJPY,20040129,010800,106.05,106.08,106.04,106.08
USDJPY,20040129,010900,106.07,106.07,106.03,106.03
USDJPY,20040129,011000,106.02,106.02,106.00,106.00
USDJPY,20040129,011100,105.99,105.99,105.96,105.99
USDJPY,20040129,011200,106.00,106.02,105.99,106.02
USDJPY,20040129,011300,106.01,106.01,106.01,106.01
USDJPY,20040129,011400,106.01,106.04,106.01,106.03
USDJPY,20040129,011500,106.03,106.03,106.03,106.03
USDJPY,20040129,011600,106.02,106.02,106.00,106.02
USDJPY,20040129,011700,106.03,106.03,106.02,106.03
USDJPY,20040129,011800,106.04,106.05,106.03,106.05
USDJPY,20040129,011900,106.04,106.07,106.04,106.07
USDJPY,20040129,012000,106.06,106.08,106.06,106.08
USDJPY,20040129,012100,106.07,106.07,106.05,106.05
USDJPY,20040129,012200,106.04,106.04,106.04,106.04
USDJPY,20040129,012300,106.04,106.04,106.03,106.03
USDJPY,20040129,012400,106.04,106.06,106.04,106.05
USDJPY,20040129,012500,106.06,106.06,106.05,106.06
USDJPY,20040129,012600,106.07,106.07,106.06,106.06
USDJPY,20040129,012700,106.07,106.07,106.07,106.07
USDJPY,20040129,012800,106.07,106.10,106.07,106.09
USDJPY,20040129,012900,106.10,106.10,106.10,106.10
USDJPY,20040129,013000,106.09,106.11,106.09,106.11
USDJPY,20040129,013100,106.11,106.11,106.11,106.11
USDJPY,20040129,013200,106.11,106.11,106.11,106.11
USDJPY,20040129,013300,106.11,106.11,106.11,106.11
USDJPY,20040129,013400,106.12,106.12,106.10,106.10
USDJPY,20040129,013500,106.09,106.12,106.09,106.12
USDJPY,20040129,013600,106.11,106.14,106.11,106.13
USDJPY,20040129,013700,106.12,106.12,106.07,106.07
USDJPY,20040129,013800,106.08,106.08,106.06,106.06
USDJPY,20040129,013900,106.05,106.06,106.04,106.05
USDJPY,20040129,014000,106.06,106.06,106.06,106.06
USDJPY,20040129,014100,106.06,106.06,106.06,106.06
USDJPY,20040129,014200,106.06,106.07,106.06,106.07
USDJPY,20040129,014300,106.08,106.08,106.06,106.06
USDJPY,20040129,014500,106.06,106.06,106.03,106.03
USDJPY,20040129,014600,106.02,106.04,106.02,106.04
USDJPY,20040129,014700,106.05,106.06,106.04,106.04
USDJPY,20040129,014800,106.05,106.08,106.05,106.07
USDJPY,20040129,014900,106.08,106.08,106.06,106.06
USDJPY,20040129,015000,106.05,106.05,106.03,106.03
USDJPY,20040129,015100,106.04,106.05,106.04,106.04
USDJPY,20040129,015200,106.05,106.06,106.04,106.06
USDJPY,20040129,015300,106.07,106.08,106.07,106.08
USDJPY,20040129,015400,106.07,106.11,106.06,106.11
USDJPY,20040129,015500,106.10,106.11,106.09,106.09
USDJPY,20040129,015600,106.10,106.11,106.09,106.09
USDJPY,20040129,015700,106.10,106.11,106.10,106.10
USDJPY,20040129,015800,106.09,106.10,106.09,106.09
USDJPY,20040129,015900,106.08,106.09,106.08,106.09
USDJPY,20040129,020000,106.08,106.09,106.08,106.08
USDJPY,20040129,020100,106.07,106.08,106.07,106.08
USDJPY,20040129,020200,106.07,106.07,106.04,106.06
USDJPY,20040129,020300,106.05,106.05,106.04,106.05
USDJPY,20040129,020400,106.04,106.05,106.04,106.04
USDJPY,20040129,020500,106.04,106.04,106.04,106.04
USDJPY,20040129,020600,106.04,106.04,106.04,106.04
USDJPY,20040129,020700,106.05,106.05,106.05,106.05
USDJPY,20040129,020800,106.04,106.06,106.04,106.04
USDJPY,20040129,020900,106.05,106.05,106.03,106.03
USDJPY,20040129,021000,106.02,106.02,106.01,106.02
USDJPY,20040129,021100,106.01,106.02,106.01,106.01
USDJPY,20040129,021200,106.01,106.02,106.01,106.02
USDJPY,20040129,021300,106.01,106.01,105.99,105.99
USDJPY,20040129,021400,106.00,106.00,105.99,105.99
USDJPY,20040129,021500,106.00,106.00,106.00,106.00
USDJPY,20040129,021600,106.00,106.03,106.00,106.03
USDJPY,20040129,021700,106.03,106.03,106.03,106.03
USDJPY,20040129,021800,106.02,106.02,106.01,106.01
USDJPY,20040129,021900,106.01,106.01,106.01,106.01
USDJPY,20040129,022000,106.00,106.01,106.00,106.01
USDJPY,20040129,022100,106.00,106.00,105.99,105.99
USDJPY,20040129,022200,106.00,106.00,105.98,105.98
USDJPY,20040129,022300,105.98,105.98,105.95,105.95
USDJPY,20040129,022400,105.96,105.97,105.96,105.97
USDJPY,20040129,022500,105.98,105.98,105.96,105.96
USDJPY,20040129,022600,105.95,105.95,105.92,105.94
USDJPY,20040129,022700,105.93,105.94,105.92,105.94
USDJPY,20040129,022800,105.95,105.95,105.94,105.94
USDJPY,20040129,022900,105.93,105.93,105.92,105.93
USDJPY,20040129,023000,105.92,105.92,105.91,105.91
USDJPY,20040129,023100,105.90,105.91,105.90,105.91
USDJPY,20040129,023200,105.90,105.91,105.89,105.89
USDJPY,20040129,023300,105.90,105.90,105.89,105.89
USDJPY,20040129,023400,105.90,105.93,105.90,105.92
USDJPY,20040129,023500,105.93,105.93,105.92,105.92
USDJPY,20040129,023600,105.92,105.92,105.92,105.92
USDJPY,20040129,023700,105.92,105.94,105.92,105.94
USDJPY,20040129,023800,105.93,105.94,105.93,105.94
USDJPY,20040129,023900,105.94,105.94,105.94,105.94
USDJPY,20040129,024000,105.94,105.94,105.94,105.94
USDJPY,20040129,024100,105.95,105.97,105.95,105.97
USDJPY,20040129,024200,105.98,106.00,105.97,105.97
USDJPY,20040129,024300,105.98,105.99,105.98,105.99
USDJPY,20040129,024400,106.00,106.03,106.00,106.01
USDJPY,20040129,024500,106.01,106.01,106.01,106.01
USDJPY,20040129,024600,106.02,106.02,106.01,106.02
USDJPY,20040129,024700,106.01,106.03,106.00,106.03
USDJPY,20040129,024800,106.02,106.02,106.00,106.00
USDJPY,20040129,024900,106.01,106.01,106.00,106.00
USDJPY,20040129,025000,106.01,106.01,106.00,106.01
USDJPY,20040129,025100,106.01,106.01,106.01,106.01
USDJPY,20040129,025200,106.01,106.01,106.00,106.01
USDJPY,20040129,025300,106.02,106.02,106.00,106.00
USDJPY,20040129,025400,105.99,106.00,105.99,106.00
USDJPY,20040129,025500,105.99,106.00,105.99,106.00
USDJPY,20040129,025600,106.00,106.00,105.99,105.99
USDJPY,20040129,025700,106.00,106.00,106.00,106.00
USDJPY,20040129,025800,106.00,106.00,105.99,106.00
USDJPY,20040129,025900,106.01,106.03,106.01,106.03
USDJPY,20040129,030000,106.03,106.06,106.03,106.05
USDJPY,20040129,030100,106.04,106.05,106.04,106.05
USDJPY,20040129,030200,106.04,106.06,106.04,106.06
USDJPY,20040129,030300,106.06,106.06,106.05,106.05
USDJPY,20040129,030400,106.04,106.04,106.04,106.04
USDJPY,20040129,030500,106.05,106.06,106.05,106.06
USDJPY,20040129,030600,106.06,106.06,106.06,106.06
USDJPY,20040129,030700,106.05,106.06,106.03,106.03
USDJPY,20040129,030800,106.02,106.02,106.00,106.00
USDJPY,20040129,030900,106.00,106.01,106.00,106.01
USDJPY,20040129,031000,106.01,106.01,106.01,106.01
USDJPY,20040129,031100,106.02,106.03,106.02,106.03
USDJPY,20040129,031200,106.03,106.03,106.03,106.03
USDJPY,20040129,031300,106.03,106.03,106.03,106.03
USDJPY,20040129,031400,106.04,106.06,106.04,106.06
USDJPY,20040129,031500,106.05,106.05,106.04,106.04
USDJPY,20040129,031600,106.04,106.04,106.04,106.04
USDJPY,20040129,031700,106.04,106.06,106.04,106.05
USDJPY,20040129,031800,106.06,106.06,106.04,106.04
USDJPY,20040129,031900,106.03,106.04,106.03,106.04
USDJPY,20040129,032000,106.03,106.04,106.03,106.04
USDJPY,20040129,032100,106.05,106.06,106.05,106.06
USDJPY,20040129,032300,106.06,106.06,106.04,106.04
USDJPY,20040129,032400,106.04,106.04,106.04,106.04
USDJPY,20040129,032500,106.04,106.04,106.04,106.04
USDJPY,20040129,032600,106.04,106.04,106.04,106.04
USDJPY,20040129,032700,106.04,106.04,106.04,106.04
USDJPY,20040129,032800,106.04,106.05,106.04,106.05
USDJPY,20040129,032900,106.05,106.05,106.05,106.05
USDJPY,20040129,033000,106.06,106.06,106.05,106.06
USDJPY,20040129,033100,106.06,106.06,106.06,106.06
USDJPY,20040129,033200,106.05,106.06,106.05,106.06
USDJPY,20040129,033300,106.05,106.05,106.05,106.05
USDJPY,20040129,033400,106.05,106.06,106.04,106.06
USDJPY,20040129,033500,106.07,106.09,106.06,106.06
USDJPY,20040129,033600,106.07,106.08,106.07,106.08
USDJPY,20040129,033700,106.09,106.09,106.08,106.09
USDJPY,20040129,033800,106.10,106.11,106.10,106.11
USDJPY,20040129,033900,106.11,106.11,106.11,106.11
USDJPY,20040129,034000,106.12,106.12,106.11,106.11
USDJPY,20040129,034100,106.12,106.14,106.11,106.11
USDJPY,20040129,034200,106.10,106.11,106.09,106.09
USDJPY,20040129,034300,106.10,106.12,106.10,106.11
USDJPY,20040129,034400,106.12,106.14,106.12,106.14
USDJPY,20040129,034500,106.15,106.17,106.14,106.16
USDJPY,20040129,034600,106.17,106.17,106.15,106.15
USDJPY,20040129,034700,106.15,106.15,106.14,106.14
USDJPY,20040129,034900,106.14,106.14,106.12,106.12
USDJPY,20040129,035000,106.13,106.14,106.13,106.14
USDJPY,20040129,035100,106.15,106.15,106.14,106.15
USDJPY,20040129,035200,106.16,106.21,106.16,106.20
USDJPY,20040129,035300,106.21,106.21,106.19,106.19
USDJPY,20040129,035400,106.20,106.20,106.18,106.18
USDJPY,20040129,035500,106.17,106.19,106.17,106.19
USDJPY,20040129,035600,106.19,106.22,106.19,106.21
USDJPY,20040129,035700,106.22,106.22,106.22,106.22
USDJPY,20040129,035800,106.21,106.22,106.19,106.19
USDJPY,20040129,035900,106.18,106.18,106.17,106.17
USDJPY,20040129,040000,106.17,106.17,106.17,106.17
USDJPY,20040129,040100,106.17,106.18,106.17,106.17
USDJPY,20040129,040200,106.17,106.17,106.17,106.17
USDJPY,20040129,040300,106.18,106.18,106.17,106.18
USDJPY,20040129,040400,106.17,106.18,106.17,106.18
USDJPY,20040129,040500,106.18,106.18,106.18,106.18
USDJPY,20040129,040600,106.18,106.18,106.17,106.17
USDJPY,20040129,040700,106.16,106.16,106.14,106.14
USDJPY,20040129,040800,106.15,106.15,106.14,106.14
USDJPY,20040129,040900,106.13,106.13,106.11,106.11
USDJPY,20040129,041000,106.10,106.10,106.06,106.06
USDJPY,20040129,041100,106.04,106.06,106.04,106.06
USDJPY,20040129,041200,106.06,106.06,106.06,106.06
USDJPY,20040129,041300,106.07,106.08,106.07,106.08
USDJPY,20040129,041400,106.09,106.10,106.09,106.10
USDJPY,20040129,041500,106.09,106.09,106.08,106.08
USDJPY,20040129,041600,106.08,106.08,106.08,106.08
USDJPY,20040129,041700,106.08,106.09,106.08,106.09
USDJPY,20040129,041800,106.09,106.09,106.09,106.09
USDJPY,20040129,041900,106.10,106.10,106.10,106.10
USDJPY,20040129,042000,106.09,106.11,106.09,106.11
USDJPY,20040129,042100,106.11,106.11,106.11,106.11
USDJPY,20040129,042200,106.10,106.10,106.08,106.08
USDJPY,20040129,042300,106.08,106.09,106.08,106.08
USDJPY,20040129,042400,106.08,106.09,106.08,106.09
USDJPY,20040129,042500,106.08,106.08,106.07,106.07
USDJPY,20040129,042600,106.08,106.08,106.06,106.07
USDJPY,20040129,042700,106.08,106.08,106.07,106.07
USDJPY,20040129,042800,106.07,106.08,106.07,106.08
USDJPY,20040129,042900,106.07,106.07,106.07,106.07
USDJPY,20040129,043000,106.07,106.07,106.07,106.07
USDJPY,20040129,043100,106.07,106.07,106.07,106.07
USDJPY,20040129,043200,106.07,106.08,106.07,106.08
USDJPY,20040129,043300,106.07,106.07,106.07,106.07
USDJPY,20040129,043400,106.07,106.07,106.06,106.06
USDJPY,20040129,043500,106.06,106.07,106.06,106.06
USDJPY,20040129,043600,106.07,106.08,106.07,106.07
USDJPY,20040129,043700,106.08,106.09,106.08,106.09
USDJPY,20040129,043800,106.09,106.09,106.09,106.09
USDJPY,20040129,043900,106.10,106.10,106.09,106.09
USDJPY,20040129,044000,106.10,106.12,106.10,106.12
USDJPY,20040129,044100,106.13,106.14,106.11,106.11
USDJPY,20040129,044200,106.12,106.14,106.12,106.14
USDJPY,20040129,044300,106.14,106.14,106.14,106.14
USDJPY,20040129,044400,106.14,106.14,106.14,106.14
USDJPY,20040129,044500,106.14,106.14,106.13,106.13
USDJPY,20040129,044600,106.12,106.13,106.11,106.11
USDJPY,20040129,044700,106.10,106.10,106.09,106.09
USDJPY,20040129,044800,106.09,106.09,106.07,106.07
USDJPY,20040129,044900,106.08,106.08,106.08,106.08
USDJPY,20040129,045000,106.08,106.08,106.07,106.07
USDJPY,20040129,045100,106.08,106.08,106.08,106.08
USDJPY,20040129,045200,106.08,106.08,106.08,106.08
USDJPY,20040129,045300,106.07,106.07,106.07,106.07
USDJPY,20040129,045400,106.07,106.07,106.07,106.07
USDJPY,20040129,045500,106.08,106.08,106.07,106.07
USDJPY,20040129,045600,106.08,106.08,106.07,106.08
USDJPY,20040129,045700,106.08,106.08,106.08,106.08
USDJPY,20040129,045800,106.08,106.08,106.08,106.08
USDJPY,20040129,045900,106.07,106.07,106.06,106.07
USDJPY,20040129,050000,106.06,106.06,106.06,106.06
USDJPY,20040129,050100,106.06,106.06,106.06,106.06
USDJPY,20040129,050200,106.06,106.06,106.06,106.06
USDJPY,20040129,050300,106.06,106.06,106.06,106.06
USDJPY,20040129,050400,106.06,106.06,106.05,106.06
USDJPY,20040129,050500,106.06,106.06,106.06,106.06
USDJPY,20040129,050600,106.06,106.06,106.06,106.06
USDJPY,20040129,050700,106.07,106.07,106.06,106.06
USDJPY,20040129,050800,106.07,106.07,106.06,106.06
USDJPY,20040129,050900,106.06,106.06,106.06,106.06
USDJPY,20040129,051000,106.06,106.06,106.06,106.06
USDJPY,20040129,051100,106.05,106.06,106.05,106.05
USDJPY,20040129,051200,106.04,106.04,106.04,106.04
USDJPY,20040129,051300,106.04,106.04,106.04,106.04
USDJPY,20040129,051400,106.05,106.06,106.05,106.06
USDJPY,20040129,051500,106.06,106.06,106.06,106.06
USDJPY,20040129,051600,106.06,106.06,106.06,106.06
USDJPY,20040129,051700,106.06,106.06,106.06,106.06
USDJPY,20040129,051800,106.06,106.06,106.06,106.06
USDJPY,20040129,051900,106.06,106.06,106.06,106.06
USDJPY,20040129,052000,106.05,106.05,106.04,106.04
USDJPY,20040129,052100,106.05,106.06,106.05,106.05
USDJPY,20040129,052200,106.06,106.06,106.05,106.06
USDJPY,20040129,052300,106.07,106.08,106.07,106.08
USDJPY,20040129,052400,106.07,106.09,106.07,106.08
USDJPY,20040129,052500,106.07,106.07,106.05,106.05
USDJPY,20040129,052600,106.04,106.06,106.04,106.04
USDJPY,20040129,052700,106.05,106.05,106.04,106.04
USDJPY,20040129,052800,106.05,106.05,106.04,106.04
USDJPY,20040129,052900,106.03,106.03,106.01,106.01
USDJPY,20040129,053000,106.02,106.02,106.00,106.00
USDJPY,20040129,053100,106.01,106.01,106.01,106.01
USDJPY,20040129,053200,106.02,106.02,106.02,106.02
USDJPY,20040129,053300,106.03,106.03,106.02,106.02
USDJPY,20040129,053400,106.03,106.04,106.03,106.04
USDJPY,20040129,053500,106.03,106.03,106.03,106.03
USDJPY,20040129,053600,106.03,106.03,106.03,106.03
USDJPY,20040129,053700,106.03,106.04,106.03,106.04
USDJPY,20040129,053800,106.04,106.06,106.04,106.04
USDJPY,20040129,053900,106.04,106.04,106.04,106.04
USDJPY,20040129,054000,106.04,106.05,106.04,106.05
USDJPY,20040129,054100,106.06,106.06,106.06,106.06
USDJPY,20040129,054200,106.05,106.05,106.04,106.04
USDJPY,20040129,054300,106.04,106.04,106.04,106.04
USDJPY,20040129,054400,106.04,106.04,106.03,106.03
USDJPY,20040129,054500,106.03,106.04,106.03,106.04
USDJPY,20040129,054600,106.04,106.04,106.04,106.04
USDJPY,20040129,054700,106.04,106.04,106.04,106.04
USDJPY,20040129,054800,106.04,106.04,106.04,106.04
USDJPY,20040129,055000,106.04,106.04,106.04,106.04
USDJPY,20040129,055100,106.04,106.04,106.04,106.04
USDJPY,20040129,055200,106.04,106.04,106.04,106.04
USDJPY,20040129,055300,106.04,106.05,106.04,106.05
USDJPY,20040129,055400,106.05,106.08,106.05,106.07
USDJPY,20040129,055500,106.06,106.08,106.06,106.08
USDJPY,20040129,055600,106.08,106.08,106.07,106.08
USDJPY,20040129,055700,106.09,106.10,106.09,106.10
USDJPY,20040129,055800,106.11,106.12,106.11,106.12
USDJPY,20040129,055900,106.11,106.11,106.09,106.10
USDJPY,20040129,060000,106.09,106.09,106.09,106.09
USDJPY,20040129,060100,106.08,106.08,106.08,106.08
USDJPY,20040129,060200,106.08,106.08,106.08,106.08
USDJPY,20040129,060300,106.08,106.08,106.07,106.07
USDJPY,20040129,060400,106.06,106.07,106.06,106.07
USDJPY,20040129,060500,106.06,106.06,106.06,106.06
USDJPY,20040129,060600,106.06,106.06,106.06,106.06
USDJPY,20040129,060700,106.06,106.06,106.06,106.06
USDJPY,20040129,060800,106.06,106.06,106.06,106.06
USDJPY,20040129,060900,106.05,106.06,106.05,106.06
USDJPY,20040129,061000,106.06,106.06,106.06,106.06
USDJPY,20040129,061100,106.06,106.06,106.06,106.06
USDJPY,20040129,061200,106.06,106.06,106.06,106.06
USDJPY,20040129,061300,106.06,106.07,106.06,106.07
USDJPY,20040129,061400,106.06,106.07,106.06,106.07
USDJPY,20040129,061500,106.06,106.06,106.06,106.06
USDJPY,20040129,061600,106.07,106.08,106.07,106.08
USDJPY,20040129,061700,106.07,106.08,106.07,106.07
USDJPY,20040129,061800,106.06,106.06,106.06,106.06
USDJPY,20040129,061900,106.06,106.06,106.06,106.06
USDJPY,20040129,062000,106.06,106.06,106.05,106.06
USDJPY,20040129,062100,106.06,106.06,106.06,106.06
USDJPY,20040129,062200,106.06,106.06,106.06,106.06
USDJPY,20040129,062300,106.06,106.06,106.06,106.06
USDJPY,20040129,062400,106.06,106.07,106.06,106.07
USDJPY,20040129,062500,106.07,106.07,106.06,106.06
USDJPY,20040129,062600,106.06,106.06,106.06,106.06
USDJPY,20040129,062700,106.06,106.06,106.06,106.06
USDJPY,20040129,062800,106.07,106.08,106.07,106.08
USDJPY,20040129,062900,106.07,106.07,106.07,106.07
USDJPY,20040129,063000,106.07,106.08,106.07,106.08
USDJPY,20040129,063100,106.08,106.08,106.08,106.08
USDJPY,20040129,063200,106.08,106.08,106.08,106.08
USDJPY,20040129,063300,106.08,106.08,106.08,106.08
USDJPY,20040129,063400,106.08,106.08,106.08,106.08
USDJPY,20040129,063500,106.07,106.08,106.07,106.08
USDJPY,20040129,063600,106.07,106.07,106.07,106.07
USDJPY,20040129,063700,106.08,106.08,106.08,106.08
USDJPY,20040129,063800,106.08,106.08,106.07,106.08
USDJPY,20040129,063900,106.08,106.08,106.08,106.08
USDJPY,20040129,064000,106.07,106.08,106.07,106.08
USDJPY,20040129,064100,106.08,106.08,106.08,106.08
USDJPY,20040129,064200,106.07,106.07,106.07,106.07
USDJPY,20040129,064300,106.08,106.08,106.02,106.03
USDJPY,20040129,064400,106.04,106.05,106.04,106.04
USDJPY,20040129,064500,106.03,106.03,106.03,106.03
USDJPY,20040129,064600,106.02,106.02,106.00,106.00
USDJPY,20040129,064700,106.01,106.01,106.01,106.01
USDJPY,20040129,064800,106.01,106.03,106.01,106.03
USDJPY,20040129,064900,106.03,106.03,106.03,106.03
USDJPY,20040129,065000,106.03,106.03,106.03,106.03
USDJPY,20040129,065100,106.04,106.04,106.04,106.04
USDJPY,20040129,065200,106.04,106.04,106.03,106.03
USDJPY,20040129,065300,106.03,106.03,106.03,106.03
USDJPY,20040129,065400,106.03,106.03,106.03,106.03
USDJPY,20040129,065500,106.02,106.02,106.01,106.02
USDJPY,20040129,065600,106.01,106.03,106.01,106.03
USDJPY,20040129,065700,106.02,106.03,106.02,106.03
USDJPY,20040129,065800,106.03,106.03,106.03,106.03
USDJPY,20040129,065900,106.03,106.03,106.03,106.03
USDJPY,20040129,070000,106.03,106.03,106.03,106.03
USDJPY,20040129,070100,106.04,106.04,106.04,106.04
USDJPY,20040129,070200,106.04,106.06,106.04,106.04
USDJPY,20040129,070300,106.03,106.04,106.03,106.04
USDJPY,20040129,070400,106.03,106.04,106.03,106.03
USDJPY,20040129,070500,106.02,106.03,106.01,106.02
USDJPY,20040129,070600,106.03,106.03,106.03,106.03
USDJPY,20040129,070700,106.04,106.04,106.03,106.04
USDJPY,20040129,070800,106.03,106.04,106.03,106.04
USDJPY,20040129,070900,106.04,106.04,106.04,106.04
USDJPY,20040129,071000,106.05,106.05,106.04,106.04
USDJPY,20040129,071100,106.04,106.04,106.04,106.04
USDJPY,20040129,071200,106.03,106.03,106.03,106.03
USDJPY,20040129,071300,106.03,106.03,106.03,106.03
USDJPY,20040129,071400,106.03,106.03,106.03,106.03
USDJPY,20040129,071500,106.03,106.03,106.03,106.03
USDJPY,20040129,071600,106.04,106.04,106.03,106.04
USDJPY,20040129,071700,106.03,106.03,106.03,106.03
USDJPY,20040129,071800,106.03,106.04,106.03,106.04
USDJPY,20040129,072000,106.04,106.04,106.03,106.03
USDJPY,20040129,072100,106.03,106.03,106.03,106.03
USDJPY,20040129,072200,106.03,106.03,106.03,106.03
USDJPY,20040129,072300,106.03,106.03,106.03,106.03
USDJPY,20040129,072400,106.02,106.02,106.02,106.02
USDJPY,20040129,072500,106.02,106.02,106.01,106.01
USDJPY,20040129,072600,106.02,106.02,106.01,106.01
USDJPY,20040129,072700,106.01,106.03,106.01,106.02
USDJPY,20040129,072800,106.01,106.01,106.01,106.01
USDJPY,20040129,072900,106.01,106.01,106.00,106.00
USDJPY,20040129,073000,105.99,105.99,105.97,105.97
USDJPY,20040129,073100,105.98,105.98,105.97,105.98
USDJPY,20040129,073200,105.97,105.97,105.97,105.97
USDJPY,20040129,073300,105.97,105.97,105.97,105.97
USDJPY,20040129,073400,105.97,105.97,105.97,105.97
USDJPY,20040129,073500,105.97,105.98,105.97,105.98
USDJPY,20040129,073600,105.98,105.98,105.98,105.98
USDJPY,20040129,073700,105.98,105.98,105.98,105.98
USDJPY,20040129,073800,105.97,105.97,105.97,105.97
USDJPY,20040129,073900,105.97,105.97,105.97,105.97
USDJPY,20040129,074000,105.97,105.99,105.97,105.99
USDJPY,20040129,074100,105.98,105.98,105.97,105.97
USDJPY,20040129,074200,105.98,105.98,105.98,105.98
USDJPY,20040129,074300,105.97,105.97,105.97,105.97
USDJPY,20040129,074400,105.98,105.98,105.95,105.95
USDJPY,20040129,074500,105.94,105.94,105.90,105.90
USDJPY,20040129,074600,105.89,105.90,105.89,105.90
USDJPY,20040129,074700,105.91,105.92,105.91,105.92
USDJPY,20040129,074800,105.92,105.94,105.92,105.93
USDJPY,20040129,074900,105.92,105.92,105.92,105.92
USDJPY,20040129,075000,105.93,105.93,105.90,105.90
USDJPY,20040129,075100,105.91,105.91,105.89,105.89
USDJPY,20040129,075200,105.88,105.89,105.88,105.89
USDJPY,20040129,075300,105.88,105.89,105.87,105.89
USDJPY,20040129,075400,105.88,105.89,105.88,105.89
USDJPY,20040129,075500,105.89,105.92,105.89,105.92
USDJPY,20040129,075600,105.91,105.91,105.88,105.88
USDJPY,20040129,075700,105.89,105.89,105.88,105.88
USDJPY,20040129,075800,105.89,105.89,105.89,105.89
USDJPY,20040129,075900,105.89,105.89,105.89,105.89
USDJPY,20040129,080000,105.89,105.89,105.89,105.89
USDJPY,20040129,080100,105.90,105.90,105.89,105.89
USDJPY,20040129,080200,105.89,105.89,105.88,105.88
USDJPY,20040129,080300,105.89,105.89,105.89,105.89
USDJPY,20040129,080400,105.89,105.89,105.89,105.89
USDJPY,20040129,080500,105.90,105.90,105.89,105.90
USDJPY,20040129,080600,105.91,105.92,105.90,105.90
USDJPY,20040129,080700,105.91,105.92,105.91,105.92
USDJPY,20040129,080800,105.92,105.92,105.91,105.91
USDJPY,20040129,080900,105.90,105.92,105.89,105.90
USDJPY,20040129,081000,105.90,105.90,105.90,105.90
USDJPY,20040129,081100,105.91,105.92,105.91,105.92
USDJPY,20040129,081200,105.93,105.99,105.93,105.99
USDJPY,20040129,081300,105.98,105.98,105.95,105.98
USDJPY,20040129,081400,105.99,106.02,105.99,106.00
USDJPY,20040129,081500,105.99,105.99,105.95,105.95
USDJPY,20040129,081600,105.94,105.96,105.94,105.95
USDJPY,20040129,081700,105.96,105.97,105.96,105.97
USDJPY,20040129,081800,105.97,105.97,105.97,105.97
USDJPY,20040129,081900,105.97,105.97,105.95,105.95
USDJPY,20040129,082000,105.95,105.95,105.93,105.93
USDJPY,20040129,082100,105.92,105.92,105.90,105.90
USDJPY,20040129,082200,105.89,105.89,105.87,105.87
USDJPY,20040129,082300,105.88,105.88,105.85,105.86
USDJPY,20040129,082400,105.86,105.87,105.86,105.87
USDJPY,20040129,082500,105.86,105.87,105.86,105.87
USDJPY,20040129,082600,105.88,105.89,105.88,105.89
USDJPY,20040129,082700,105.89,105.90,105.89,105.89
USDJPY,20040129,082800,105.90,105.90,105.89,105.90
USDJPY,20040129,082900,105.89,105.89,105.89,105.89
USDJPY,20040129,083000,105.89,105.89,105.87,105.87
USDJPY,20040129,083100,105.87,105.88,105.87,105.88
USDJPY,20040129,083200,105.89,105.89,105.88,105.89
USDJPY,20040129,083300,105.90,105.90,105.90,105.90
USDJPY,20040129,083400,105.90,105.92,105.90,105.90
USDJPY,20040129,083500,105.89,105.89,105.89,105.89
USDJPY,20040129,083600,105.89,105.89,105.87,105.87
USDJPY,20040129,083700,105.86,105.86,105.85,105.86
USDJPY,20040129,083800,105.87,105.87,105.86,105.86
USDJPY,20040129,083900,105.87,105.89,105.87,105.88
USDJPY,20040129,084000,105.89,105.89,105.88,105.89
USDJPY,20040129,084100,105.89,105.89,105.89,105.89
USDJPY,20040129,084200,105.90,105.90,105.88,105.88
USDJPY,20040129,084300,105.87,105.88,105.86,105.86
USDJPY,20040129,084400,105.85,105.86,105.85,105.86
USDJPY,20040129,084500,105.86,105.86,105.86,105.86
USDJPY,20040129,084600,105.87,105.87,105.86,105.86
USDJPY,20040129,084700,105.87,105.88,105.86,105.88
USDJPY,20040129,084800,105.89,105.89,105.89,105.89
USDJPY,20040129,084900,105.89,105.89,105.85,105.85
USDJPY,20040129,085000,105.86,105.86,105.85,105.86
USDJPY,20040129,085100,105.86,105.87,105.86,105.86
USDJPY,20040129,085200,105.85,105.86,105.85,105.85
USDJPY,20040129,085300,105.86,105.86,105.84,105.84
USDJPY,20040129,085400,105.84,105.85,105.84,105.85
USDJPY,20040129,085500,105.84,105.84,105.81,105.81
USDJPY,20040129,085600,105.82,105.83,105.79,105.79
USDJPY,20040129,085700,105.80,105.81,105.79,105.81
USDJPY,20040129,085800,105.80,105.81,105.80,105.81
USDJPY,20040129,085900,105.81,105.81,105.79,105.79
USDJPY,20040129,090000,105.80,105.82,105.80,105.82
USDJPY,20040129,090100,105.83,105.83,105.82,105.83
USDJPY,20040129,090200,105.82,105.82,105.80,105.80
USDJPY,20040129,090300,105.81,105.81,105.81,105.81
USDJPY,20040129,090400,105.82,105.84,105.82,105.84
USDJPY,20040129,090500,105.84,105.84,105.84,105.84
USDJPY,20040129,090600,105.84,105.86,105.84,105.86
USDJPY,20040129,090700,105.86,105.86,105.86,105.86
USDJPY,20040129,090800,105.85,105.85,105.85,105.85
USDJPY,20040129,090900,105.86,105.86,105.86,105.86
USDJPY,20040129,091000,105.87,105.87,105.86,105.86
USDJPY,20040129,091100,105.85,105.86,105.85,105.86
USDJPY,20040129,091200,105.87,105.89,105.87,105.89
USDJPY,20040129,091300,105.90,105.90,105.87,105.87
USDJPY,20040129,091400,105.86,105.86,105.84,105.86
USDJPY,20040129,091500,105.85,105.86,105.85,105.86
USDJPY,20040129,091600,105.86,105.86,105.86,105.86
USDJPY,20040129,091700,105.86,105.88,105.86,105.88
USDJPY,20040129,091800,105.89,105.89,105.87,105.88
USDJPY,20040129,091900,105.89,105.90,105.89,105.89
USDJPY,20040129,092000,105.90,105.90,105.86,105.86
USDJPY,20040129,092100,105.87,105.88,105.86,105.86
USDJPY,20040129,092200,105.87,105.88,105.87,105.88
USDJPY,20040129,092300,105.87,105.87,105.87,105.87
USDJPY,20040129,092400,105.86,105.87,105.86,105.87
USDJPY,20040129,092500,105.86,105.87,105.86,105.87
USDJPY,20040129,092600,105.86,105.87,105.86,105.87
USDJPY,20040129,092700,105.88,105.90,105.88,105.89
USDJPY,20040129,092800,105.89,105.89,105.89,105.89
USDJPY,20040129,092900,105.89,105.89,105.89,105.89
USDJPY,20040129,093000,105.88,105.88,105.86,105.86
USDJPY,20040129,093100,105.87,105.87,105.86,105.87
USDJPY,20040129,093200,105.86,105.87,105.86,105.87
USDJPY,20040129,093300,105.88,105.92,105.88,105.92
USDJPY,20040129,093400,105.93,105.94,105.92,105.93
USDJPY,20040129,093500,105.92,105.92,105.92,105.92
USDJPY,20040129,093600,105.92,105.92,105.91,105.91
USDJPY,20040129,093700,105.90,105.92,105.90,105.90
USDJPY,20040129,093800,105.89,105.89,105.88,105.88
USDJPY,20040129,093900,105.89,105.90,105.89,105.89
USDJPY,20040129,094000,105.90,105.90,105.89,105.90
USDJPY,20040129,094100,105.91,105.92,105.90,105.90
USDJPY,20040129,094200,105.89,105.89,105.89,105.89
USDJPY,20040129,094300,105.90,105.92,105.90,105.92
USDJPY,20040129,094400,105.93,105.93,105.92,105.92
USDJPY,20040129,094500,105.92,105.92,105.92,105.92
USDJPY,20040129,094600,105.92,105.92,105.92,105.92
USDJPY,20040129,094700,105.91,105.91,105.90,105.90
USDJPY,20040129,094800,105.92,105.92,105.92,105.92
USDJPY,20040129,094900,105.92,105.92,105.92,105.92
USDJPY,20040129,095000,105.92,105.92,105.92,105.92
USDJPY,20040129,095100,105.92,105.92,105.92,105.92
USDJPY,20040129,095200,105.92,105.92,105.90,105.90
USDJPY,20040129,095300,105.89,105.90,105.89,105.90
USDJPY,20040129,095400,105.89,105.90,105.89,105.90
USDJPY,20040129,095500,105.90,105.90,105.90,105.90
USDJPY,20040129,095600,105.91,105.92,105.90,105.91
USDJPY,20040129,095700,105.90,105.92,105.90,105.92
USDJPY,20040129,095800,105.92,105.92,105.92,105.92
USDJPY,20040129,095900,105.91,105.92,105.91,105.92
USDJPY,20040129,100000,105.92,105.95,105.92,105.95
USDJPY,20040129,100100,105.94,105.95,105.94,105.94
USDJPY,20040129,100200,105.94,105.94,105.94,105.94
USDJPY,20040129,100300,105.93,105.94,105.93,105.94
USDJPY,20040129,100400,105.94,105.94,105.94,105.94
USDJPY,20040129,100500,105.94,105.94,105.92,105.92
USDJPY,20040129,100600,105.93,105.94,105.92,105.93
USDJPY,20040129,100700,105.94,105.94,105.92,105.92
USDJPY,20040129,100800,105.91,105.91,105.89,105.89
USDJPY,20040129,100900,105.88,105.88,105.87,105.87
USDJPY,20040129,101000,105.88,105.89,105.87,105.88
USDJPY,20040129,101100,105.87,105.87,105.86,105.87
USDJPY,20040129,101200,105.88,105.88,105.86,105.86
USDJPY,20040129,101300,105.85,105.86,105.84,105.86
USDJPY,20040129,101400,105.86,105.86,105.86,105.86
USDJPY,20040129,101500,105.85,105.85,105.84,105.84
USDJPY,20040129,101600,105.83,105.83,105.82,105.83
USDJPY,20040129,101700,105.84,105.88,105.84,105.88
USDJPY,20040129,101800,105.87,105.87,105.85,105.85
USDJPY,20040129,101900,105.84,105.85,105.84,105.85
USDJPY,20040129,102000,105.84,105.86,105.84,105.86
USDJPY,20040129,102100,105.86,105.86,105.86,105.86
USDJPY,20040129,102200,105.85,105.86,105.85,105.86
USDJPY,20040129,102300,105.85,105.86,105.84,105.84
USDJPY,20040129,102400,105.83,105.84,105.83,105.84
USDJPY,20040129,102500,105.83,105.84,105.83,105.84
USDJPY,20040129,102600,105.84,105.84,105.84,105.84
USDJPY,20040129,102700,105.84,105.85,105.84,105.85
USDJPY,20040129,102800,105.86,105.87,105.84,105.87
USDJPY,20040129,102900,105.88,105.88,105.88,105.88
USDJPY,20040129,103000,105.89,105.90,105.89,105.90
USDJPY,20040129,103100,105.89,105.90,105.89,105.89
USDJPY,20040129,103200,105.90,105.90,105.88,105.89
USDJPY,20040129,103300,105.89,105.89,105.89,105.89
USDJPY,20040129,103400,105.89,105.89,105.89,105.89
USDJPY,20040129,103500,105.90,105.90,105.89,105.89
USDJPY,20040129,103600,105.90,105.90,105.89,105.89
USDJPY,20040129,103700,105.90,105.92,105.90,105.92
USDJPY,20040129,103800,105.91,105.91,105.91,105.91
USDJPY,20040129,103900,105.92,105.92,105.91,105.92
USDJPY,20040129,104000,105.92,105.92,105.92,105.92
USDJPY,20040129,104100,105.93,105.94,105.92,105.94
USDJPY,20040129,104200,105.94,105.95,105.94,105.94
USDJPY,20040129,104300,105.95,105.96,105.95,105.95
USDJPY,20040129,104400,105.94,105.94,105.93,105.93
USDJPY,20040129,104500,105.94,105.94,105.93,105.93
USDJPY,20040129,104600,105.92,105.93,105.92,105.92
USDJPY,20040129,104700,105.92,105.92,105.92,105.92
USDJPY,20040129,104800,105.91,105.92,105.91,105.91
USDJPY,20040129,104900,105.90,105.92,105.90,105.91
USDJPY,20040129,105000,105.92,105.93,105.92,105.93
USDJPY,20040129,105100,105.92,105.92,105.92,105.92
USDJPY,20040129,105200,105.92,105.93,105.92,105.93
USDJPY,20040129,105300,105.94,105.94,105.94,105.94
USDJPY,20040129,105400,105.93,105.93,105.92,105.92
USDJPY,20040129,105500,105.92,105.92,105.92,105.92
USDJPY,20040129,105600,105.91,105.91,105.91,105.91
USDJPY,20040129,105700,105.92,105.92,105.91,105.92
USDJPY,20040129,105800,105.91,105.92,105.91,105.92
USDJPY,20040129,105900,105.93,105.93,105.92,105.92
USDJPY,20040129,110000,105.92,105.92,105.92,105.92
USDJPY,20040129,110100,105.92,105.92,105.92,105.92
USDJPY,20040129,110200,105.92,105.92,105.92,105.92
USDJPY,20040129,110300,105.91,105.92,105.91,105.92
USDJPY,20040129,110400,105.91,105.91,105.90,105.90
USDJPY,20040129,110500,105.91,105.92,105.90,105.92
USDJPY,20040129,110600,105.91,105.93,105.90,105.93
USDJPY,20040129,110700,105.94,105.94,105.92,105.92
USDJPY,20040129,110800,105.91,105.91,105.90,105.91
USDJPY,20040129,110900,105.92,105.92,105.90,105.90
USDJPY,20040129,111000,105.89,105.90,105.89,105.90
USDJPY,20040129,111100,105.90,105.90,105.89,105.89
USDJPY,20040129,111200,105.88,105.88,105.87,105.88
USDJPY,20040129,111300,105.89,105.92,105.89,105.92
USDJPY,20040129,111400,105.92,105.92,105.92,105.92
USDJPY,20040129,111500,105.93,105.97,105.93,105.96
USDJPY,20040129,111600,105.95,105.98,105.95,105.98
USDJPY,20040129,111700,105.99,106.01,105.98,106.01
USDJPY,20040129,111800,106.00,106.01,106.00,106.00
USDJPY,20040129,111900,106.01,106.04,106.01,106.04
USDJPY,20040129,112000,106.03,106.04,106.03,106.04
USDJPY,20040129,112100,106.03,106.04,106.03,106.03
USDJPY,20040129,112200,106.04,106.04,106.03,106.03
USDJPY,20040129,112300,106.02,106.03,106.01,106.03
USDJPY,20040129,112400,106.04,106.06,106.04,106.04
USDJPY,20040129,112500,106.03,106.04,106.03,106.04
USDJPY,20040129,112600,106.04,106.04,106.04,106.04
USDJPY,20040129,112700,106.04,106.04,106.04,106.04
USDJPY,20040129,112800,106.05,106.10,106.05,106.09
USDJPY,20040129,112900,106.10,106.11,106.09,106.09
USDJPY,20040129,113000,106.08,106.09,106.08,106.09
USDJPY,20040129,113100,106.08,106.09,106.08,106.09
USDJPY,20040129,113200,106.10,106.10,106.09,106.09
USDJPY,20040129,113300,106.08,106.08,106.06,106.06
USDJPY,20040129,113400,106.05,106.06,106.02,106.03
USDJPY,20040129,113500,106.02,106.02,106.00,106.01
USDJPY,20040129,113600,106.02,106.02,105.98,105.98
USDJPY,20040129,113700,105.99,105.99,105.98,105.98
USDJPY,20040129,113800,105.99,106.00,105.99,106.00
USDJPY,20040129,113900,106.01,106.03,106.00,106.00
USDJPY,20040129,114000,105.99,106.00,105.99,106.00
USDJPY,20040129,114100,105.99,106.00,105.98,106.00
USDJPY,20040129,114200,105.99,105.99,105.96,105.96
USDJPY,20040129,114300,105.95,105.97,105.95,105.97
USDJPY,20040129,114400,105.98,105.99,105.98,105.98
USDJPY,20040129,114500,105.99,106.00,105.98,106.00
USDJPY,20040129,114600,105.99,106.00,105.99,106.00
USDJPY,20040129,114700,106.00,106.01,106.00,106.01
USDJPY,20040129,114800,106.00,106.03,106.00,106.03
USDJPY,20040129,114900,106.02,106.03,106.01,106.03
USDJPY,20040129,115000,106.04,106.04,106.00,106.00
USDJPY,20040129,115100,106.01,106.01,106.00,106.01
USDJPY,20040129,115200,106.02,106.03,106.02,106.03
USDJPY,20040129,115300,106.03,106.03,106.03,106.03
USDJPY,20040129,115400,106.04,106.04,106.03,106.03
USDJPY,20040129,115500,106.04,106.05,106.04,106.05
USDJPY,20040129,115600,106.06,106.06,106.05,106.05
USDJPY,20040129,115700,106.04,106.04,106.04,106.04
USDJPY,20040129,115800,106.04,106.08,106.04,106.08
USDJPY,20040129,115900,106.07,106.08,106.06,106.06
USDJPY,20040129,120000,106.07,106.11,106.07,106.09
USDJPY,20040129,120100,106.10,106.12,106.10,106.12
USDJPY,20040129,120200,106.11,106.11,106.11,106.11
USDJPY,20040129,120300,106.11,106.11,106.10,106.10
USDJPY,20040129,120400,106.11,106.11,106.11,106.11
USDJPY,20040129,120500,106.11,106.11,106.10,106.11
USDJPY,20040129,120600,106.10,106.11,106.10,106.10
USDJPY,20040129,120700,106.11,106.11,106.10,106.10
USDJPY,20040129,120800,106.09,106.09,106.08,106.08
USDJPY,20040129,120900,106.07,106.08,106.07,106.07
USDJPY,20040129,121000,106.06,106.06,106.06,106.06
USDJPY,20040129,121100,106.06,106.06,106.06,106.06
USDJPY,20040129,121200,106.05,106.05,106.04,106.04
USDJPY,20040129,121300,106.04,106.05,106.04,106.05
USDJPY,20040129,121400,106.04,106.06,106.04,106.06
USDJPY,20040129,121500,106.05,106.06,106.05,106.06
USDJPY,20040129,121600,106.06,106.06,106.06,106.06
USDJPY,20040129,121700,106.06,106.06,106.06,106.06
USDJPY,20040129,121800,106.05,106.05,106.04,106.04
USDJPY,20040129,121900,106.04,106.04,106.04,106.04
USDJPY,20040129,122000,106.03,106.04,106.03,106.04
USDJPY,20040129,122100,106.04,106.04,106.04,106.04
USDJPY,20040129,122200,106.05,106.05,106.04,106.04
USDJPY,20040129,122300,106.04,106.04,106.04,106.04
USDJPY,20040129,122400,106.04,106.04,106.04,106.04
USDJPY,20040129,122500,106.03,106.04,106.02,106.04
USDJPY,20040129,122600,106.03,106.04,106.03,106.03
USDJPY,20040129,122700,106.04,106.04,106.04,106.04
USDJPY,20040129,122800,106.04,106.04,106.03,106.04
USDJPY,20040129,122900,106.04,106.04,106.04,106.04
USDJPY,20040129,123000,106.04,106.04,106.03,106.03
USDJPY,20040129,123100,106.04,106.04,106.03,106.03
USDJPY,20040129,123200,106.04,106.04,106.02,106.02
USDJPY,20040129,123300,106.01,106.03,106.01,106.03
USDJPY,20040129,123400,106.03,106.04,106.03,106.04
USDJPY,20040129,123500,106.03,106.03,106.03,106.03
USDJPY,20040129,123600,106.04,106.04,106.04,106.04
USDJPY,20040129,123700,106.04,106.05,106.04,106.05
USDJPY,20040129,123800,106.06,106.06,106.06,106.06
USDJPY,20040129,123900,106.06,106.06,106.06,106.06
USDJPY,20040129,124000,106.06,106.08,106.06,106.08
USDJPY,20040129,124100,106.07,106.08,106.06,106.07
USDJPY,20040129,124200,106.06,106.08,106.06,106.07
USDJPY,20040129,124300,106.06,106.06,106.06,106.06
USDJPY,20040129,124400,106.06,106.06,106.05,106.05
USDJPY,20040129,124500,106.04,106.04,106.03,106.04
USDJPY,20040129,124600,106.03,106.04,106.03,106.04
USDJPY,20040129,124700,106.03,106.04,106.03,106.04
USDJPY,20040129,124800,106.03,106.03,106.02,106.02
USDJPY,20040129,124900,106.02,106.03,106.02,106.03
USDJPY,20040129,125000,106.02,106.02,106.01,106.01
USDJPY,20040129,125100,106.02,106.02,106.02,106.02
USDJPY,20040129,125200,106.03,106.03,106.03,106.03
USDJPY,20040129,125300,106.03,106.03,106.01,106.01
USDJPY,20040129,125400,106.01,106.02,106.01,106.02
USDJPY,20040129,125500,106.03,106.03,106.03,106.03
USDJPY,20040129,125600,106.03,106.03,106.02,106.02
USDJPY,20040129,125700,106.01,106.02,106.01,106.01
USDJPY,20040129,125800,106.02,106.03,106.02,106.03
USDJPY,20040129,125900,106.04,106.04,106.04,106.04
USDJPY,20040129,130000,106.03,106.03,106.01,106.01
USDJPY,20040129,130100,106.02,106.06,106.02,106.06
USDJPY,20040129,130200,106.07,106.08,106.07,106.08
USDJPY,20040129,130300,106.07,106.10,106.07,106.10
USDJPY,20040129,130400,106.11,106.14,106.11,106.12
USDJPY,20040129,130500,106.13,106.14,106.13,106.14
USDJPY,20040129,130600,106.14,106.14,106.14,106.14
USDJPY,20040129,130700,106.13,106.13,106.12,106.13
USDJPY,20040129,130800,106.12,106.14,106.12,106.14
USDJPY,20040129,130900,106.15,106.17,106.15,106.17
USDJPY,20040129,131000,106.17,106.17,106.17,106.17
USDJPY,20040129,131100,106.17,106.17,106.17,106.17
USDJPY,20040129,131200,106.18,106.18,106.15,106.16
USDJPY,20040129,131300,106.15,106.17,106.15,106.17
USDJPY,20040129,131400,106.16,106.17,106.15,106.16
USDJPY,20040129,131500,106.16,106.17,106.16,106.17
USDJPY,20040129,131600,106.16,106.16,106.12,106.12
USDJPY,20040129,131700,106.13,106.14,106.13,106.13
USDJPY,20040129,131800,106.14,106.14,106.12,106.12
USDJPY,20040129,131900,106.11,106.13,106.11,106.13
USDJPY,20040129,132000,106.14,106.14,106.14,106.14
USDJPY,20040129,132100,106.15,106.15,106.14,106.14
USDJPY,20040129,132200,106.15,106.15,106.15,106.15
USDJPY,20040129,132300,106.15,106.17,106.15,106.16
USDJPY,20040129,132400,106.17,106.17,106.15,106.17
USDJPY,20040129,132500,106.16,106.16,106.15,106.15
USDJPY,20040129,132600,106.16,106.16,106.15,106.16
USDJPY,20040129,132700,106.15,106.16,106.15,106.16
USDJPY,20040129,132800,106.16,106.16,106.14,106.14
USDJPY,20040129,132900,106.15,106.15,106.12,106.13
USDJPY,20040129,133000,106.12,106.14,106.12,106.14
USDJPY,20040129,133100,106.13,106.13,106.12,106.12
USDJPY,20040129,133200,106.11,106.12,106.11,106.12
USDJPY,20040129,133300,106.13,106.15,106.13,106.14
USDJPY,20040129,133400,106.14,106.15,106.14,106.14
USDJPY,20040129,133500,106.14,106.14,106.14,106.14
USDJPY,20040129,133600,106.15,106.15,106.15,106.15
USDJPY,20040129,133700,106.16,106.18,106.16,106.18
USDJPY,20040129,133800,106.17,106.17,106.17,106.17
USDJPY,20040129,133900,106.16,106.16,106.14,106.15
USDJPY,20040129,134000,106.14,106.15,106.14,106.15
USDJPY,20040129,134100,106.14,106.14,106.09,106.09
USDJPY,20040129,134200,106.10,106.12,106.09,106.09
USDJPY,20040129,134300,106.10,106.11,106.09,106.09
USDJPY,20040129,134400,106.08,106.08,106.06,106.06
USDJPY,20040129,134500,106.05,106.05,106.01,106.04
USDJPY,20040129,134600,106.05,106.06,106.05,106.06
USDJPY,20040129,134700,106.07,106.08,106.07,106.08
USDJPY,20040129,134800,106.09,106.09,106.09,106.09
USDJPY,20040129,134900,106.08,106.09,106.08,106.09
USDJPY,20040129,135000,106.08,106.09,106.08,106.08
USDJPY,20040129,135100,106.09,106.10,106.09,106.10
USDJPY,20040129,135200,106.10,106.11,106.10,106.11
USDJPY,20040129,135300,106.10,106.11,106.10,106.11
USDJPY,20040129,135400,106.10,106.10,106.09,106.09
USDJPY,20040129,135500,106.09,106.11,106.09,106.11
USDJPY,20040129,135600,106.10,106.10,106.08,106.09
USDJPY,20040129,135700,106.08,106.09,106.08,106.09
USDJPY,20040129,135800,106.09,106.09,106.09,106.09
USDJPY,20040129,135900,106.10,106.10,106.06,106.06
USDJPY,20040129,140000,106.05,106.05,106.04,106.04
USDJPY,20040129,140100,106.05,106.06,106.05,106.06
USDJPY,20040129,140200,106.06,106.06,106.06,106.06
USDJPY,20040129,140300,106.06,106.08,106.06,106.07
USDJPY,20040129,140400,106.08,106.08,106.08,106.08
USDJPY,20040129,140500,106.07,106.07,106.06,106.06
USDJPY,20040129,140600,106.05,106.05,106.04,106.04
USDJPY,20040129,140700,106.03,106.03,106.00,106.00
USDJPY,20040129,140800,105.99,105.99,105.96,105.97
USDJPY,20040129,140900,105.96,105.96,105.94,105.95
USDJPY,20040129,141000,105.95,105.96,105.95,105.96
USDJPY,20040129,141100,105.97,105.97,105.96,105.96
USDJPY,20040129,141200,105.95,105.95,105.92,105.92
USDJPY,20040129,141300,105.93,105.95,105.93,105.94
USDJPY,20040129,141500,105.94,105.95,105.94,105.94
USDJPY,20040129,141600,105.94,105.95,105.94,105.95
USDJPY,20040129,141700,105.96,105.96,105.96,105.96
USDJPY,20040129,141800,105.95,105.96,105.95,105.95
USDJPY,20040129,141900,105.94,105.94,105.92,105.92
USDJPY,20040129,142000,105.93,105.93,105.92,105.92
USDJPY,20040129,142100,105.92,105.92,105.90,105.90
USDJPY,20040129,142200,105.91,105.92,105.90,105.92
USDJPY,20040129,142300,105.92,105.93,105.92,105.92
USDJPY,20040129,142400,105.92,105.92,105.92,105.92
USDJPY,20040129,142500,105.91,105.91,105.90,105.91
USDJPY,20040129,142600,105.90,105.90,105.89,105.89
USDJPY,20040129,142700,105.89,105.89,105.89,105.89
USDJPY,20040129,142800,105.88,105.88,105.86,105.87
USDJPY,20040129,142900,105.88,105.89,105.88,105.89
USDJPY,20040129,143000,105.88,105.90,105.86,105.89
USDJPY,20040129,143100,105.90,105.92,105.88,105.92
USDJPY,20040129,143200,105.93,105.95,105.93,105.94
USDJPY,20040129,143300,105.95,105.97,105.89,105.89
USDJPY,20040129,143400,105.90,105.92,105.90,105.91
USDJPY,20040129,143500,105.90,105.90,105.89,105.90
USDJPY,20040129,143600,105.89,105.89,105.87,105.87
USDJPY,20040129,143700,105.86,105.86,105.84,105.84
USDJPY,20040129,143800,105.85,105.86,105.84,105.85
USDJPY,20040129,143900,105.86,105.86,105.84,105.86
USDJPY,20040129,144000,105.86,105.86,105.86,105.86
USDJPY,20040129,144100,105.85,105.85,105.81,105.83
USDJPY,20040129,144200,105.84,105.91,105.84,105.91
USDJPY,20040129,144300,105.92,105.95,105.92,105.95
USDJPY,20040129,144400,105.96,106.07,105.96,106.06
USDJPY,20040129,144500,106.05,106.11,106.04,106.10
USDJPY,20040129,144600,106.11,106.11,106.06,106.06
USDJPY,20040129,144700,106.05,106.08,106.03,106.03
USDJPY,20040129,144800,106.02,106.04,105.97,105.97
USDJPY,20040129,144900,105.96,105.98,105.95,105.95
USDJPY,20040129,145000,105.94,105.94,105.89,105.89
USDJPY,20040129,145100,105.90,105.90,105.83,105.83
USDJPY,20040129,145200,105.84,105.87,105.84,105.86
USDJPY,20040129,145300,105.87,105.87,105.85,105.85
USDJPY,20040129,145400,105.86,105.87,105.84,105.84
USDJPY,20040129,145500,105.85,105.86,105.84,105.85
USDJPY,20040129,145600,105.86,105.88,105.86,105.88
USDJPY,20040129,145700,105.89,105.89,105.86,105.86
USDJPY,20040129,145800,105.85,105.85,105.83,105.83
USDJPY,20040129,145900,105.84,105.85,105.84,105.84
USDJPY,20040129,150000,105.85,105.86,105.85,105.86
USDJPY,20040129,150100,105.85,105.86,105.84,105.86
USDJPY,20040129,150200,105.87,105.87,105.86,105.86
USDJPY,20040129,150300,105.86,105.86,105.86,105.86
USDJPY,20040129,150400,105.85,105.87,105.85,105.87
USDJPY,20040129,150500,105.88,105.90,105.87,105.90
USDJPY,20040129,150600,105.91,105.91,105.89,105.89
USDJPY,20040129,150700,105.88,105.88,105.83,105.83
USDJPY,20040129,150800,105.84,105.86,105.84,105.84
USDJPY,20040129,150900,105.83,105.83,105.81,105.83
USDJPY,20040129,151000,105.82,105.82,105.81,105.81
USDJPY,20040129,151100,105.81,105.81,105.79,105.81
USDJPY,20040129,151200,105.80,105.84,105.80,105.84
USDJPY,20040129,151300,105.83,105.84,105.82,105.82
USDJPY,20040129,151400,105.83,105.84,105.83,105.83
USDJPY,20040129,151500,105.84,105.85,105.84,105.85
USDJPY,20040129,151600,105.84,105.84,105.83,105.83
USDJPY,20040129,151700,105.83,105.84,105.83,105.83
USDJPY,20040129,151800,105.84,105.84,105.81,105.82
USDJPY,20040129,151900,105.81,105.81,105.81,105.81
USDJPY,20040129,152000,105.80,105.80,105.76,105.76
USDJPY,20040129,152100,105.75,105.75,105.69,105.73
USDJPY,20040129,152200,105.74,105.77,105.74,105.77
USDJPY,20040129,152300,105.76,105.76,105.72,105.72
USDJPY,20040129,152400,105.71,105.71,105.65,105.68
USDJPY,20040129,152500,105.69,105.70,105.65,105.65
USDJPY,20040129,152600,105.66,105.68,105.65,105.68
USDJPY,20040129,152700,105.67,105.67,105.66,105.66
USDJPY,20040129,152800,105.65,105.65,105.64,105.65
USDJPY,20040129,152900,105.64,105.65,105.61,105.61
USDJPY,20040129,153000,105.62,105.67,105.62,105.67
USDJPY,20040129,153100,105.68,105.70,105.68,105.69
USDJPY,20040129,153200,105.68,105.68,105.65,105.67
USDJPY,20040129,153300,105.67,105.68,105.67,105.68
USDJPY,20040129,153400,105.69,105.69,105.69,105.69
USDJPY,20040129,153500,105.68,105.70,105.68,105.70
USDJPY,20040129,153600,105.71,105.73,105.71,105.72
USDJPY,20040129,153700,105.73,105.73,105.72,105.72
USDJPY,20040129,153800,105.71,105.72,105.70,105.72
USDJPY,20040129,153900,105.71,105.72,105.70,105.70
USDJPY,20040129,154000,105.69,105.69,105.67,105.69
USDJPY,20040129,154100,105.69,105.69,105.68,105.68
USDJPY,20040129,154200,105.67,105.69,105.67,105.67
USDJPY,20040129,154300,105.68,105.68,105.67,105.68
USDJPY,20040129,154400,105.67,105.69,105.67,105.69
USDJPY,20040129,154500,105.70,105.71,105.70,105.71
USDJPY,20040129,154600,105.72,105.72,105.71,105.72
USDJPY,20040129,154700,105.72,105.72,105.70,105.70
USDJPY,20040129,154800,105.71,105.72,105.71,105.71
USDJPY,20040129,154900,105.70,105.71,105.70,105.71
USDJPY,20040129,155000,105.70,105.70,105.65,105.65
USDJPY,20040129,155100,105.66,105.69,105.66,105.69
USDJPY,20040129,155200,105.70,105.72,105.70,105.72
USDJPY,20040129,155300,105.71,105.72,105.70,105.71
USDJPY,20040129,155400,105.72,105.75,105.71,105.75
USDJPY,20040129,155500,105.76,105.78,105.76,105.76
USDJPY,20040129,155600,105.75,105.77,105.75,105.77
USDJPY,20040129,155700,105.76,105.78,105.76,105.76
USDJPY,20040129,155800,105.77,105.77,105.76,105.76
USDJPY,20040129,155900,105.77,105.79,105.77,105.78
USDJPY,20040129,160000,105.79,105.81,105.75,105.75
USDJPY,20040129,160100,105.75,105.75,105.75,105.75
USDJPY,20040129,160200,105.76,105.76,105.75,105.76
USDJPY,20040129,160300,105.77,105.78,105.76,105.76
USDJPY,20040129,160400,105.77,105.78,105.73,105.73
USDJPY,20040129,160500,105.74,105.78,105.74,105.78
USDJPY,20040129,160600,105.79,105.83,105.79,105.83
USDJPY,20040129,160700,105.82,105.83,105.77,105.78
USDJPY,20040129,160800,105.77,105.78,105.77,105.78
USDJPY,20040129,160900,105.78,105.80,105.78,105.80
USDJPY,20040129,161000,105.79,105.80,105.79,105.80
USDJPY,20040129,161100,105.81,105.83,105.81,105.83
USDJPY,20040129,161200,105.84,105.86,105.84,105.86
USDJPY,20040129,161300,105.87,105.87,105.84,105.86
USDJPY,20040129,161400,105.85,105.86,105.84,105.86
USDJPY,20040129,161500,105.85,105.86,105.83,105.83
USDJPY,20040129,161600,105.82,105.82,105.78,105.78
USDJPY,20040129,161700,105.77,105.80,105.77,105.78
USDJPY,20040129,161800,105.77,105.78,105.75,105.75
USDJPY,20040129,161900,105.76,105.77,105.75,105.76
USDJPY,20040129,162000,105.77,105.77,105.77,105.77
USDJPY,20040129,162100,105.78,105.78,105.77,105.78
USDJPY,20040129,162200,105.79,105.79,105.78,105.78
USDJPY,20040129,162300,105.79,105.84,105.79,105.84
USDJPY,20040129,162400,105.85,105.86,105.85,105.86
USDJPY,20040129,162500,105.86,105.86,105.86,105.86
USDJPY,20040129,162600,105.85,105.86,105.84,105.85
USDJPY,20040129,162700,105.84,105.84,105.84,105.84
USDJPY,20040129,162800,105.84,105.86,105.83,105.83
USDJPY,20040129,162900,105.82,105.83,105.81,105.83
USDJPY,20040129,163000,105.82,105.84,105.82,105.84
USDJPY,20040129,163100,105.83,105.83,105.80,105.83
USDJPY,20040129,163200,105.82,105.82,105.78,105.78
USDJPY,20040129,163300,105.77,105.78,105.73,105.73
USDJPY,20040129,163400,105.72,105.76,105.72,105.75
USDJPY,20040129,163500,105.74,105.77,105.74,105.77
USDJPY,20040129,163600,105.78,105.81,105.78,105.79
USDJPY,20040129,163700,105.78,105.78,105.75,105.75
USDJPY,20040129,163800,105.76,105.76,105.73,105.74
USDJPY,20040129,163900,105.75,105.77,105.75,105.77
USDJPY,20040129,164000,105.76,105.79,105.76,105.79
USDJPY,20040129,164100,105.78,105.78,105.76,105.76
USDJPY,20040129,164200,105.77,105.78,105.76,105.77
USDJPY,20040129,164300,105.78,105.83,105.77,105.83
USDJPY,20040129,164400,105.82,105.83,105.81,105.82
USDJPY,20040129,164500,105.81,105.90,105.81,105.90
USDJPY,20040129,164600,105.91,105.92,105.89,105.91
USDJPY,20040129,164700,105.90,105.90,105.86,105.90
USDJPY,20040129,164800,105.89,105.89,105.87,105.89
USDJPY,20040129,164900,105.88,105.90,105.88,105.90
USDJPY,20040129,165000,105.89,105.89,105.89,105.89
USDJPY,20040129,165100,105.89,105.91,105.88,105.91
USDJPY,20040129,165200,105.90,105.93,105.90,105.93
USDJPY,20040129,165300,105.94,105.95,105.93,105.95
USDJPY,20040129,165400,105.94,105.97,105.94,105.94
USDJPY,20040129,165500,105.95,105.95,105.94,105.95
USDJPY,20040129,165600,105.96,105.98,105.96,105.98
USDJPY,20040129,165700,105.99,106.00,105.98,105.98
USDJPY,20040129,165800,105.97,106.01,105.97,106.01
USDJPY,20040129,165900,106.00,106.00,105.93,105.97
USDJPY,20040129,170000,105.96,106.04,105.96,106.01
USDJPY,20040129,170100,106.02,106.07,106.01,106.06
USDJPY,20040129,170200,106.07,106.10,106.07,106.10
USDJPY,20040129,170300,106.11,106.12,106.10,106.10
USDJPY,20040129,170400,106.09,106.11,106.07,106.11
USDJPY,20040129,170500,106.10,106.11,106.09,106.09
USDJPY,20040129,170600,106.08,106.08,106.07,106.08
USDJPY,20040129,170700,106.09,106.09,106.09,106.09
USDJPY,20040129,170800,106.08,106.08,106.06,106.06
USDJPY,20040129,170900,106.05,106.06,106.05,106.06
USDJPY,20040129,171000,106.05,106.05,106.03,106.03
USDJPY,20040129,171100,106.01,106.03,106.00,106.03
USDJPY,20040129,171200,106.04,106.06,106.03,106.05
USDJPY,20040129,171300,106.06,106.06,106.03,106.03
USDJPY,20040129,171400,106.03,106.09,106.03,106.09
USDJPY,20040129,171500,106.10,106.13,106.09,106.13
USDJPY,20040129,171600,106.14,106.14,106.14,106.14
USDJPY,20040129,171700,106.14,106.14,106.14,106.14
USDJPY,20040129,171800,106.14,106.14,106.12,106.12
USDJPY,20040129,171900,106.13,106.14,106.13,106.13
USDJPY,20040129,172000,106.12,106.12,106.11,106.11
USDJPY,20040129,172100,106.10,106.10,106.08,106.08
USDJPY,20040129,172200,106.07,106.07,106.06,106.06
USDJPY,20040129,172300,106.07,106.08,106.07,106.08
USDJPY,20040129,172400,106.09,106.09,106.08,106.08
USDJPY,20040129,172500,106.09,106.09,106.06,106.07
USDJPY,20040129,172600,106.08,106.08,106.06,106.06
USDJPY,20040129,172700,106.07,106.10,106.07,106.09
USDJPY,20040129,172800,106.08,106.09,106.05,106.05
USDJPY,20040129,172900,106.04,106.06,106.04,106.06
USDJPY,20040129,173000,106.06,106.08,106.06,106.07
USDJPY,20040129,173100,106.08,106.08,106.07,106.08
USDJPY,20040129,173200,106.09,106.11,106.09,106.11
USDJPY,20040129,173300,106.12,106.12,106.11,106.11
USDJPY,20040129,173400,106.11,106.11,106.08,106.09
USDJPY,20040129,173500,106.08,106.08,106.07,106.08
USDJPY,20040129,173600,106.09,106.11,106.09,106.11
USDJPY,20040129,173700,106.10,106.11,106.10,106.11
USDJPY,20040129,173800,106.11,106.11,106.11,106.11
USDJPY,20040129,173900,106.10,106.10,106.09,106.10
USDJPY,20040129,174000,106.09,106.09,106.07,106.08
USDJPY,20040129,174100,106.07,106.09,106.07,106.09
USDJPY,20040129,174200,106.10,106.10,106.09,106.10
USDJPY,20040129,174300,106.10,106.10,106.10,106.10
USDJPY,20040129,174400,106.11,106.11,106.10,106.10
USDJPY,20040129,174500,106.11,106.12,106.11,106.12
USDJPY,20040129,174600,106.12,106.12,106.12,106.12
USDJPY,20040129,174700,106.11,106.11,106.10,106.11
USDJPY,20040129,174800,106.12,106.14,106.12,106.14
USDJPY,20040129,174900,106.14,106.14,106.14,106.14
USDJPY,20040129,175000,106.13,106.13,106.10,106.11
USDJPY,20040129,175100,106.11,106.11,106.11,106.11
USDJPY,20040129,175200,106.12,106.12,106.11,106.11
USDJPY,20040129,175300,106.10,106.10,106.09,106.09
USDJPY,20040129,175400,106.10,106.10,106.09,106.09
USDJPY,20040129,175500,106.10,106.10,106.08,106.08
USDJPY,20040129,175600,106.09,106.11,106.09,106.11
USDJPY,20040129,175700,106.10,106.10,106.09,106.09
USDJPY,20040129,175800,106.08,106.08,106.06,106.06
USDJPY,20040129,175900,106.07,106.07,106.06,106.06
USDJPY,20040129,180000,106.07,106.09,106.07,106.09
USDJPY,20040129,180100,106.08,106.09,106.08,106.08
USDJPY,20040129,180200,106.09,106.09,106.07,106.07
USDJPY,20040129,180300,106.06,106.06,106.04,106.06
USDJPY,20040129,180400,106.07,106.08,106.06,106.06
USDJPY,20040129,180500,106.05,106.06,106.04,106.06
USDJPY,20040129,180600,106.07,106.07,106.05,106.05
USDJPY,20040129,180700,106.04,106.06,106.04,106.06
USDJPY,20040129,180800,106.05,106.05,106.04,106.04
USDJPY,20040129,180900,106.03,106.03,106.01,106.01
USDJPY,20040129,181000,106.02,106.02,105.97,105.97
USDJPY,20040129,181100,105.98,105.98,105.97,105.98
USDJPY,20040129,181200,105.97,105.97,105.95,105.96
USDJPY,20040129,181300,105.97,105.99,105.97,105.99
USDJPY,20040129,181400,106.00,106.02,106.00,106.00
USDJPY,20040129,181500,105.99,106.00,105.99,105.99
USDJPY,20040129,181600,106.00,106.00,105.99,106.00
USDJPY,20040129,181700,106.01,106.01,106.00,106.00
USDJPY,20040129,181800,106.01,106.02,106.01,106.01
USDJPY,20040129,181900,106.00,106.00,106.00,106.00
USDJPY,20040129,182000,106.01,106.03,106.01,106.03
USDJPY,20040129,182100,106.02,106.02,106.01,106.01
USDJPY,20040129,182200,106.02,106.03,106.02,106.03
USDJPY,20040129,182300,106.03,106.03,106.03,106.03
USDJPY,20040129,182400,106.04,106.04,106.02,106.02
USDJPY,20040129,182500,106.01,106.03,106.01,106.03
USDJPY,20040129,182600,106.02,106.02,105.98,105.98
USDJPY,20040129,182700,105.98,105.98,105.98,105.98
USDJPY,20040129,182800,105.99,106.02,105.99,106.02
USDJPY,20040129,182900,106.03,106.03,106.02,106.03
USDJPY,20040129,183100,106.03,106.03,106.02,106.03
USDJPY,20040129,183200,106.02,106.02,106.01,106.01
USDJPY,20040129,183300,106.00,106.01,106.00,106.01
USDJPY,20040129,183400,106.00,106.01,106.00,106.01
USDJPY,20040129,183500,106.01,106.01,106.01,106.01
USDJPY,20040129,183600,106.01,106.01,106.00,106.00
USDJPY,20040129,183700,106.01,106.01,106.01,106.01
USDJPY,20040129,183800,106.00,106.01,106.00,106.01
USDJPY,20040129,183900,106.02,106.04,106.02,106.04
USDJPY,20040129,184000,106.05,106.06,106.05,106.06
USDJPY,20040129,184100,106.07,106.08,106.06,106.06
USDJPY,20040129,184200,106.06,106.06,106.06,106.06
USDJPY,20040129,184300,106.07,106.07,106.06,106.07
USDJPY,20040129,184400,106.06,106.07,106.06,106.06
USDJPY,20040129,184500,106.05,106.07,106.05,106.07
USDJPY,20040129,184600,106.08,106.09,106.08,106.09
USDJPY,20040129,184700,106.08,106.08,106.08,106.08
USDJPY,20040129,184800,106.09,106.10,106.09,106.10
USDJPY,20040129,184900,106.10,106.12,106.10,106.12
USDJPY,20040129,185000,106.13,106.13,106.12,106.13
USDJPY,20040129,185100,106.14,106.15,106.13,106.15
USDJPY,20040129,185200,106.16,106.19,106.16,106.17
USDJPY,20040129,185300,106.16,106.17,106.14,106.17
USDJPY,20040129,185400,106.17,106.17,106.17,106.17
USDJPY,20040129,185500,106.16,106.17,106.15,106.16
USDJPY,20040129,185600,106.15,106.17,106.15,106.16
USDJPY,20040129,185700,106.15,106.15,106.14,106.14
USDJPY,20040129,185800,106.14,106.14,106.11,106.11
USDJPY,20040129,185900,106.10,106.11,106.09,106.11
USDJPY,20040129,190000,106.10,106.11,106.10,106.10
USDJPY,20040129,190100,106.11,106.13,106.11,106.12
USDJPY,20040129,190200,106.11,106.11,106.10,106.11
USDJPY,20040129,190300,106.10,106.10,106.09,106.10
USDJPY,20040129,190400,106.09,106.10,106.09,106.09
USDJPY,20040129,190500,106.08,106.08,106.07,106.07
USDJPY,20040129,190600,106.08,106.08,106.07,106.07
USDJPY,20040129,190700,106.07,106.07,106.07,106.07
USDJPY,20040129,190800,106.07,106.07,106.07,106.07
USDJPY,20040129,190900,106.06,106.06,106.04,106.04
USDJPY,20040129,191000,106.05,106.06,106.05,106.06
USDJPY,20040129,191100,106.05,106.05,106.03,106.03
USDJPY,20040129,191200,106.04,106.04,106.03,106.03
USDJPY,20040129,191300,106.03,106.03,106.03,106.03
USDJPY,20040129,191400,106.04,106.04,106.04,106.04
USDJPY,20040129,191500,106.06,106.11,106.06,106.11
USDJPY,20040129,191600,106.10,106.10,106.08,106.08
USDJPY,20040129,191700,106.09,106.09,106.07,106.08
USDJPY,20040129,191800,106.07,106.07,106.03,106.03
USDJPY,20040129,191900,106.04,106.04,106.03,106.04
USDJPY,20040129,192100,106.04,106.04,106.03,106.03
USDJPY,20040129,192200,106.04,106.04,106.04,106.04
USDJPY,20040129,192300,106.03,106.04,106.03,106.03
USDJPY,20040129,192400,106.03,106.03,106.03,106.03
USDJPY,20040129,192500,106.02,106.02,106.01,106.01
USDJPY,20040129,192600,106.01,106.01,106.01,106.01
USDJPY,20040129,192700,106.00,106.03,106.00,106.03
USDJPY,20040129,192800,106.04,106.04,106.04,106.04
USDJPY,20040129,192900,106.04,106.06,106.04,106.06
USDJPY,20040129,193000,106.05,106.08,106.05,106.06
USDJPY,20040129,193100,106.07,106.08,106.06,106.06
USDJPY,20040129,193200,106.05,106.06,106.04,106.04
USDJPY,20040129,193300,106.04,106.04,106.02,106.02
USDJPY,20040129,193400,106.01,106.03,106.01,106.03
USDJPY,20040129,193500,106.02,106.02,106.01,106.01
USDJPY,20040129,193600,106.02,106.02,106.01,106.01
USDJPY,20040129,193700,106.00,106.02,106.00,106.01
USDJPY,20040129,193800,106.00,106.01,106.00,106.00
USDJPY,20040129,193900,106.00,106.00,106.00,106.00
USDJPY,20040129,194000,106.01,106.01,106.00,106.00
USDJPY,20040129,194100,105.99,105.99,105.96,105.98
USDJPY,20040129,194200,105.99,106.00,105.99,105.99
USDJPY,20040129,194300,105.98,105.98,105.92,105.93
USDJPY,20040129,194400,105.94,105.94,105.91,105.91
USDJPY,20040129,194500,105.92,105.96,105.91,105.96
USDJPY,20040129,194600,105.97,105.97,105.95,105.95
USDJPY,20040129,194700,105.96,105.96,105.94,105.94
USDJPY,20040129,194800,105.95,105.95,105.94,105.94
USDJPY,20040129,194900,105.95,105.96,105.95,105.96
USDJPY,20040129,195000,105.95,105.97,105.95,105.95
USDJPY,20040129,195100,105.96,105.97,105.96,105.97
USDJPY,20040129,195200,105.98,105.98,105.97,105.98
USDJPY,20040129,195300,105.99,105.99,105.97,105.97
USDJPY,20040129,195400,105.96,105.97,105.96,105.97
USDJPY,20040129,195500,105.98,105.99,105.97,105.97
USDJPY,20040129,195600,105.96,105.97,105.96,105.97
USDJPY,20040129,195700,105.98,106.00,105.98,106.00
USDJPY,20040129,195800,106.01,106.02,106.00,106.02
USDJPY,20040129,195900,106.01,106.06,106.01,106.06
USDJPY,20040129,200000,106.05,106.05,106.03,106.03
USDJPY,20040129,200100,106.04,106.05,106.04,106.04
USDJPY,20040129,200200,106.03,106.03,105.99,105.99
USDJPY,20040129,200300,105.98,106.02,105.98,106.01
USDJPY,20040129,200400,106.02,106.03,106.02,106.03
USDJPY,20040129,200500,106.02,106.03,106.01,106.03
USDJPY,20040129,200600,106.04,106.04,105.99,106.00
USDJPY,20040129,200700,105.99,105.99,105.95,105.95
USDJPY,20040129,200800,105.94,105.97,105.94,105.97
USDJPY,20040129,200900,105.98,105.98,105.98,105.98
USDJPY,20040129,201000,105.97,105.98,105.96,105.96
USDJPY,20040129,201100,105.97,105.97,105.95,105.97
USDJPY,20040129,201200,105.96,105.97,105.92,105.93
USDJPY,20040129,201300,105.92,105.94,105.92,105.93
USDJPY,20040129,201400,105.94,105.94,105.93,105.93
USDJPY,20040129,201500,105.92,105.92,105.92,105.92
USDJPY,20040129,201600,105.92,105.93,105.92,105.93
USDJPY,20040129,201700,105.92,105.93,105.90,105.90
USDJPY,20040129,201800,105.91,105.92,105.90,105.90
USDJPY,20040129,201900,105.91,105.91,105.90,105.91
USDJPY,20040129,202000,105.92,105.92,105.91,105.92
USDJPY,20040129,202100,105.91,105.91,105.86,105.87
USDJPY,20040129,202200,105.88,105.92,105.88,105.92
USDJPY,20040129,202300,105.91,105.94,105.90,105.92
USDJPY,20040129,202400,105.93,105.94,105.92,105.92
USDJPY,20040129,202500,105.92,105.92,105.92,105.92
USDJPY,20040129,202600,105.91,105.93,105.90,105.93
USDJPY,20040129,202700,105.92,105.93,105.92,105.93
USDJPY,20040129,202800,105.94,105.94,105.92,105.92
USDJPY,20040129,202900,105.92,105.92,105.92,105.92
USDJPY,20040129,203000,105.92,105.92,105.91,105.92
USDJPY,20040129,203100,105.92,105.93,105.92,105.93
USDJPY,20040129,203200,105.94,105.94,105.92,105.93
USDJPY,20040129,203300,105.94,105.94,105.90,105.90
USDJPY,20040129,203400,105.89,105.89,105.85,105.89
USDJPY,20040129,203500,105.88,105.89,105.88,105.88
USDJPY,20040129,203600,105.89,105.89,105.87,105.87
USDJPY,20040129,203700,105.86,105.87,105.86,105.87
USDJPY,20040129,203800,105.88,105.88,105.88,105.88
USDJPY,20040129,203900,105.88,105.88,105.88,105.88
USDJPY,20040129,204000,105.88,105.90,105.88,105.90
USDJPY,20040129,204100,105.89,105.90,105.89,105.90
USDJPY,20040129,204200,105.90,105.90,105.90,105.90
USDJPY,20040129,204300,105.90,105.90,105.90,105.90
USDJPY,20040129,204400,105.90,105.90,105.90,105.90
USDJPY,20040129,204500,105.91,105.91,105.89,105.89
USDJPY,20040129,204600,105.88,105.88,105.88,105.88
USDJPY,20040129,204700,105.88,105.88,105.88,105.88
USDJPY,20040129,204800,105.88,105.88,105.88,105.88
USDJPY,20040129,204900,105.89,105.89,105.88,105.88
USDJPY,20040129,205000,105.87,105.87,105.87,105.87
USDJPY,20040129,205100,105.87,105.88,105.86,105.87
USDJPY,20040129,205200,105.86,105.89,105.86,105.89
USDJPY,20040129,205300,105.88,105.88,105.87,105.87
USDJPY,20040129,205400,105.87,105.88,105.87,105.87
USDJPY,20040129,205500,105.88,105.88,105.87,105.87
USDJPY,20040129,205600,105.88,105.89,105.88,105.89
USDJPY,20040129,205700,105.89,105.89,105.89,105.89
USDJPY,20040129,205800,105.89,105.89,105.89,105.89
USDJPY,20040129,205900,105.89,105.89,105.89,105.89
USDJPY,20040129,210000,105.90,105.92,105.90,105.92
USDJPY,20040129,210100,105.92,105.92,105.92,105.92
USDJPY,20040129,210200,105.93,105.96,105.93,105.96
USDJPY,20040129,210300,105.95,105.96,105.95,105.95
USDJPY,20040129,210400,105.96,105.96,105.95,105.95
USDJPY,20040129,210500,105.96,105.97,105.96,105.96
USDJPY,20040129,210600,105.95,105.95,105.95,105.95
USDJPY,20040129,210700,105.95,105.95,105.92,105.92
USDJPY,20040129,210800,105.93,105.94,105.92,105.92
USDJPY,20040129,210900,105.93,105.94,105.93,105.94
USDJPY,20040129,211000,105.93,105.94,105.93,105.94
USDJPY,20040129,211100,105.93,105.93,105.93,105.93
USDJPY,20040129,211200,105.93,105.93,105.92,105.92
USDJPY,20040129,211300,105.92,105.94,105.92,105.93
USDJPY,20040129,211400,105.93,105.93,105.93,105.93
USDJPY,20040129,211500,105.92,105.93,105.92,105.93
USDJPY,20040129,211700,105.93,105.93,105.93,105.93
USDJPY,20040129,211800,105.93,105.94,105.93,105.94
USDJPY,20040129,211900,105.93,105.93,105.92,105.92
USDJPY,20040129,212000,105.92,105.93,105.92,105.93
USDJPY,20040129,212100,105.94,105.94,105.94,105.94
USDJPY,20040129,212200,105.94,105.94,105.94,105.94
USDJPY,20040129,212300,105.94,105.94,105.93,105.93
USDJPY,20040129,212400,105.92,105.92,105.92,105.92
USDJPY,20040129,212500,105.92,105.93,105.92,105.92
USDJPY,20040129,212600,105.92,105.92,105.92,105.92
USDJPY,20040129,212700,105.92,105.93,105.92,105.93
USDJPY,20040129,212800,105.94,105.94,105.94,105.94
USDJPY,20040129,212900,105.94,105.94,105.94,105.94
USDJPY,20040129,213000,105.93,105.93,105.93,105.93
USDJPY,20040129,213100,105.93,105.93,105.93,105.93
USDJPY,20040129,213200,105.93,105.93,105.93,105.93
USDJPY,20040129,213300,105.93,105.94,105.93,105.94
USDJPY,20040129,213400,105.94,105.94,105.93,105.93
USDJPY,20040129,213500,105.94,105.94,105.94,105.94
USDJPY,20040129,213600,105.94,105.94,105.94,105.94
USDJPY,20040129,213700,105.94,105.94,105.94,105.94
USDJPY,20040129,213800,105.94,105.94,105.94,105.94
USDJPY,20040129,213900,105.94,105.94,105.94,105.94
USDJPY,20040129,214000,105.94,105.95,105.94,105.94
USDJPY,20040129,214100,105.94,105.94,105.94,105.94
USDJPY,20040129,214200,105.93,105.93,105.93,105.93
USDJPY,20040129,214300,105.92,105.92,105.92,105.92
USDJPY,20040129,214400,105.92,105.92,105.92,105.92
USDJPY,20040129,214500,105.92,105.92,105.92,105.92
USDJPY,20040129,214600,105.92,105.92,105.89,105.89
USDJPY,20040129,214700,105.89,105.90,105.89,105.90
USDJPY,20040129,214800,105.91,105.91,105.91,105.91
USDJPY,20040129,214900,105.91,105.91,105.91,105.91
USDJPY,20040129,215000,105.91,105.92,105.91,105.92
USDJPY,20040129,215100,105.92,105.92,105.92,105.92
USDJPY,20040129,215200,105.92,105.97,105.92,105.96
USDJPY,20040129,215300,105.95,105.95,105.95,105.95
USDJPY,20040129,215400,105.95,105.95,105.94,105.95
USDJPY,20040129,215500,105.94,105.94,105.93,105.93
USDJPY,20040129,215600,105.92,105.92,105.92,105.92
USDJPY,20040129,215700,105.92,105.92,105.92,105.92
USDJPY,20040129,215800,105.92,105.93,105.92,105.92
USDJPY,20040129,215900,105.92,105.92,105.92,105.92
USDJPY,20040129,220000,105.92,105.92,105.91,105.91
USDJPY,20040129,220100,105.90,105.90,105.89,105.89
USDJPY,20040129,220200,105.89,105.90,105.89,105.89
USDJPY,20040129,220300,105.90,105.92,105.90,105.92
USDJPY,20040129,220400,105.92,105.92,105.92,105.92
USDJPY,20040129,220500,105.92,105.92,105.92,105.92
USDJPY,20040129,220600,105.92,105.92,105.92,105.92
USDJPY,20040129,220700,105.92,105.92,105.92,105.92
USDJPY,20040129,220800,105.92,105.92,105.92,105.92
USDJPY,20040129,220900,105.92,105.92,105.90,105.90
USDJPY,20040129,221000,105.91,105.92,105.91,105.92
USDJPY,20040129,221100,105.91,105.92,105.90,105.92
USDJPY,20040129,221200,105.92,105.92,105.92,105.92
USDJPY,20040129,221300,105.91,105.91,105.89,105.90
USDJPY,20040129,221400,105.91,105.92,105.91,105.92
USDJPY,20040129,221500,105.92,105.92,105.91,105.91
USDJPY,20040129,221600,105.92,105.92,105.92,105.92
USDJPY,20040129,221700,105.92,105.92,105.92,105.92
USDJPY,20040129,221800,105.92,105.92,105.92,105.92
USDJPY,20040129,221900,105.92,105.92,105.92,105.92
USDJPY,20040129,222000,105.92,105.92,105.92,105.92
USDJPY,20040129,222100,105.92,105.92,105.90,105.91
USDJPY,20040129,222200,105.91,105.91,105.90,105.90
USDJPY,20040129,222300,105.89,105.89,105.89,105.89
USDJPY,20040129,222400,105.88,105.90,105.88,105.90
USDJPY,20040129,222500,105.90,105.90,105.90,105.90
USDJPY,20040129,222600,105.91,105.91,105.91,105.91
USDJPY,20040129,222700,105.91,105.92,105.91,105.92
USDJPY,20040129,222800,105.92,105.92,105.92,105.92
USDJPY,20040129,222900,105.93,105.94,105.93,105.94
USDJPY,20040129,223000,105.95,105.95,105.95,105.95
USDJPY,20040129,223100,105.95,105.95,105.95,105.95
USDJPY,20040129,223200,105.95,105.95,105.95,105.95
USDJPY,20040129,223300,105.95,105.95,105.95,105.95
USDJPY,20040129,223400,105.95,105.95,105.95,105.95
USDJPY,20040129,223500,105.95,105.95,105.94,105.94
USDJPY,20040129,223600,105.94,105.94,105.92,105.92
USDJPY,20040129,223700,105.92,105.92,105.92,105.92
USDJPY,20040129,223800,105.93,105.93,105.93,105.93
USDJPY,20040129,223900,105.94,105.94,105.94,105.94
USDJPY,20040129,224000,105.94,105.94,105.94,105.94
USDJPY,20040129,224100,105.94,105.94,105.94,105.94
USDJPY,20040129,224200,105.93,105.93,105.93,105.93
USDJPY,20040129,224300,105.92,105.92,105.90,105.91
USDJPY,20040129,224400,105.92,105.92,105.92,105.92
USDJPY,20040129,224500,105.92,105.92,105.92,105.92
USDJPY,20040129,224600,105.92,105.92,105.92,105.92
USDJPY,20040129,224700,105.92,105.92,105.92,105.92
USDJPY,20040129,224800,105.91,105.91,105.90,105.91
USDJPY,20040129,224900,105.90,105.90,105.90,105.90
USDJPY,20040129,225000,105.89,105.90,105.89,105.89
USDJPY,20040129,225100,105.89,105.91,105.89,105.91
USDJPY,20040129,225200,105.92,105.92,105.92,105.92
USDJPY,20040129,225300,105.92,105.92,105.92,105.92
USDJPY,20040129,225400,105.92,105.92,105.92,105.92
USDJPY,20040129,225500,105.92,105.92,105.92,105.92
USDJPY,20040129,225600,105.92,105.92,105.92,105.92
USDJPY,20040129,225700,105.92,105.92,105.92,105.92
USDJPY,20040129,225800,105.92,105.92,105.92,105.92
USDJPY,20040129,225900,105.93,105.93,105.92,105.92
USDJPY,20040129,230000,105.93,105.93,105.93,105.93
USDJPY,20040129,230100,105.94,105.94,105.92,105.92
USDJPY,20040129,230200,105.93,105.93,105.93,105.93
USDJPY,20040129,230300,105.93,105.93,105.93,105.93
USDJPY,20040129,230400,105.93,105.93,105.93,105.93
USDJPY,20040129,230500,105.93,105.93,105.93,105.93
USDJPY,20040129,230600,105.93,105.94,105.93,105.94
USDJPY,20040129,230700,105.94,105.94,105.94,105.94
USDJPY,20040129,230800,105.94,105.94,105.94,105.94
USDJPY,20040129,230900,105.94,105.94,105.94,105.94
USDJPY,20040129,231000,105.94,105.94,105.92,105.92
USDJPY,20040129,231100,105.90,105.90,105.90,105.90
USDJPY,20040129,231200,105.89,105.89,105.88,105.88
USDJPY,20040129,231300,105.87,105.87,105.87,105.87
USDJPY,20040129,231400,105.88,105.89,105.87,105.89
USDJPY,20040129,231500,105.90,105.92,105.90,105.92
USDJPY,20040129,231600,105.92,105.92,105.92,105.92
USDJPY,20040129,231700,105.92,105.93,105.92,105.92
USDJPY,20040129,231800,105.93,105.93,105.93,105.93
USDJPY,20040129,231900,105.93,105.94,105.93,105.94
USDJPY,20040129,232100,105.94,105.94,105.92,105.92
USDJPY,20040129,232200,105.93,105.93,105.93,105.93
USDJPY,20040129,232300,105.92,105.92,105.92,105.92
USDJPY,20040129,232400,105.92,105.92,105.92,105.92
USDJPY,20040129,232500,105.91,105.92,105.91,105.92
USDJPY,20040129,232600,105.91,105.91,105.89,105.89
USDJPY,20040129,232700,105.89,105.89,105.89,105.89
USDJPY,20040129,232800,105.88,105.89,105.88,105.89
USDJPY,20040129,232900,105.89,105.89,105.87,105.88
USDJPY,20040129,233000,105.88,105.88,105.88,105.88
USDJPY,20040129,233200,105.88,105.88,105.87,105.87
USDJPY,20040129,233300,105.87,105.87,105.87,105.87
USDJPY,20040129,233400,105.86,105.86,105.86,105.86
USDJPY,20040129,233500,105.86,105.86,105.86,105.86
USDJPY,20040129,233600,105.86,105.86,105.86,105.86
USDJPY,20040129,233700,105.86,105.87,105.86,105.87
USDJPY,20040129,233800,105.88,105.88,105.88,105.88
USDJPY,20040129,233900,105.88,105.88,105.87,105.88
USDJPY,20040129,234000,105.89,105.89,105.89,105.89
USDJPY,20040129,234100,105.89,105.89,105.89,105.89
USDJPY,20040129,234200,105.89,105.89,105.89,105.89
USDJPY,20040129,234300,105.89,105.89,105.89,105.89
USDJPY,20040129,234400,105.89,105.89,105.89,105.89
USDJPY,20040129,234500,105.89,105.89,105.89,105.89
USDJPY,20040129,234600,105.89,105.89,105.89,105.89
USDJPY,20040129,234700,105.89,105.89,105.89,105.89
USDJPY,20040129,234800,105.89,105.89,105.89,105.89
USDJPY,20040129,234900,105.89,105.90,105.89,105.89
USDJPY,20040129,235000,105.89,105.89,105.89,105.89
USDJPY,20040129,235100,105.89,105.89,105.89,105.89
USDJPY,20040129,235200,105.90,105.90,105.90,105.90
USDJPY,20040129,235300,105.91,105.91,105.91,105.91
USDJPY,20040129,235400,105.91,105.92,105.91,105.92
USDJPY,20040129,235500,105.92,105.92,105.92,105.92
USDJPY,20040129,235600,105.92,105.92,105.92,105.92
USDJPY,20040129,235700,105.93,105.93,105.92,105.92
USDJPY,20040129,235800,105.93,105.93,105.92,105.93
USDJPY,20040129,235900,105.92,105.92,105.92,105.92
USDJPY,20040130,000000,105.92,105.92,105.92,105.92
EURGBP,20040129,000100,0.6849,0.6850,0.6849,0.6850
EURGBP,20040129,000200,0.6849,0.6850,0.6848,0.6848
EURGBP,20040129,000300,0.6848,0.6848,0.6848,0.6848
EURGBP,20040129,000400,0.6849,0.6849,0.6848,0.6848
EURGBP,20040129,000500,0.6848,0.6848,0.6848,0.6848
EURGBP,20040129,000600,0.6848,0.6848,0.6848,0.6848
EURGBP,20040129,000700,0.6849,0.6850,0.6849,0.6849
EURGBP,20040129,000800,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,000900,0.6850,0.6850,0.6849,0.6850
EURGBP,20040129,001000,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,001100,0.6849,0.6849,0.6849,0.6849
EURGBP,20040129,001200,0.6848,0.6850,0.6848,0.6849
EURGBP,20040129,001300,0.6848,0.6848,0.6848,0.6848
EURGBP,20040129,001400,0.6849,0.6849,0.6849,0.6849
EURGBP,20040129,001500,0.6849,0.6851,0.6848,0.6849
EURGBP,20040129,001700,0.6849,0.6852,0.6849,0.6851
EURGBP,20040129,001800,0.6852,0.6852,0.6850,0.6850
EURGBP,20040129,001900,0.6851,0.6851,0.6849,0.6849
EURGBP,20040129,002000,0.6850,0.6850,0.6849,0.6850
EURGBP,20040129,002100,0.6851,0.6851,0.6850,0.6851
EURGBP,20040129,002200,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,002300,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,002400,0.6850,0.6850,0.6849,0.6849
EURGBP,20040129,002500,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,002600,0.6850,0.6853,0.6850,0.6853
EURGBP,20040129,002700,0.6852,0.6854,0.6852,0.6854
EURGBP,20040129,002800,0.6855,0.6855,0.6854,0.6854
EURGBP,20040129,002900,0.6853,0.6853,0.6853,0.6853
EURGBP,20040129,003000,0.6853,0.6853,0.6853,0.6853
EURGBP,20040129,003100,0.6853,0.6853,0.6853,0.6853
EURGBP,20040129,003200,0.6853,0.6853,0.6853,0.6853
EURGBP,20040129,003300,0.6854,0.6855,0.6854,0.6854
EURGBP,20040129,003400,0.6854,0.6854,0.6853,0.6853
EURGBP,20040129,003500,0.6854,0.6854,0.6854,0.6854
EURGBP,20040129,003600,0.6855,0.6855,0.6854,0.6854
EURGBP,20040129,003700,0.6853,0.6854,0.6853,0.6854
EURGBP,20040129,003800,0.6853,0.6853,0.6852,0.6853
EURGBP,20040129,003900,0.6852,0.6853,0.6852,0.6853
EURGBP,20040129,004000,0.6852,0.6853,0.6850,0.6850
EURGBP,20040129,004100,0.6849,0.6850,0.6849,0.6849
EURGBP,20040129,004200,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,004300,0.6850,0.6851,0.6850,0.6851
EURGBP,20040129,004400,0.6851,0.6853,0.6851,0.6853
EURGBP,20040129,004500,0.6854,0.6854,0.6852,0.6852
EURGBP,20040129,004600,0.6851,0.6854,0.6851,0.6854
EURGBP,20040129,004700,0.6853,0.6853,0.6853,0.6853
EURGBP,20040129,004800,0.6853,0.6854,0.6853,0.6854
EURGBP,20040129,004900,0.6854,0.6854,0.6854,0.6854
EURGBP,20040129,005000,0.6854,0.6854,0.6853,0.6853
EURGBP,20040129,005100,0.6852,0.6852,0.6850,0.6851
EURGBP,20040129,005200,0.6852,0.6852,0.6851,0.6851
EURGBP,20040129,005400,0.6851,0.6853,0.6851,0.6853
EURGBP,20040129,005500,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,005600,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,005700,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,005800,0.6852,0.6852,0.6850,0.6850
EURGBP,20040129,005900,0.6851,0.6851,0.6850,0.6850
EURGBP,20040129,010000,0.6851,0.6852,0.6850,0.6851
EURGBP,20040129,010100,0.6851,0.6851,0.6851,0.6851
EURGBP,20040129,010200,0.6852,0.6853,0.6851,0.6853
EURGBP,20040129,010300,0.6854,0.6856,0.6854,0.6855
EURGBP,20040129,010400,0.6856,0.6861,0.6856,0.6859
EURGBP,20040129,010500,0.6860,0.6860,0.6859,0.6860
EURGBP,20040129,010600,0.6859,0.6859,0.6857,0.6858
EURGBP,20040129,010700,0.6857,0.6857,0.6856,0.6857
EURGBP,20040129,010800,0.6856,0.6856,0.6855,0.6855
EURGBP,20040129,010900,0.6856,0.6857,0.6856,0.6856
EURGBP,20040129,011000,0.6857,0.6857,0.6856,0.6856
EURGBP,20040129,011100,0.6857,0.6858,0.6857,0.6858
EURGBP,20040129,011200,0.6857,0.6857,0.6857,0.6857
EURGBP,20040129,011300,0.6858,0.6858,0.6858,0.6858
EURGBP,20040129,011400,0.6857,0.6858,0.6857,0.6858
EURGBP,20040129,011500,0.6857,0.6857,0.6857,0.6857
EURGBP,20040129,011600,0.6857,0.6859,0.6857,0.6858
EURGBP,20040129,011700,0.6857,0.6858,0.6856,0.6856
EURGBP,20040129,011800,0.6857,0.6857,0.6856,0.6856
EURGBP,20040129,011900,0.6855,0.6855,0.6854,0.6855
EURGBP,20040129,012000,0.6856,0.6857,0.6856,0.6856
EURGBP,20040129,012100,0.6857,0.6857,0.6856,0.6856
EURGBP,20040129,012200,0.6857,0.6857,0.6857,0.6857
EURGBP,20040129,012300,0.6857,0.6857,0.6857,0.6857
EURGBP,20040129,012400,0.6857,0.6857,0.6856,0.6856
EURGBP,20040129,012500,0.6855,0.6856,0.6855,0.6855
EURGBP,20040129,012600,0.6855,0.6855,0.6853,0.6854
EURGBP,20040129,012700,0.6853,0.6855,0.6853,0.6855
EURGBP,20040129,012800,0.6854,0.6854,0.6854,0.6854
EURGBP,20040129,012900,0.6854,0.6854,0.6854,0.6854
EURGBP,20040129,013000,0.6854,0.6854,0.6853,0.6853
EURGBP,20040129,013100,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,013200,0.6852,0.6853,0.6852,0.6853
EURGBP,20040129,013300,0.6853,0.6854,0.6853,0.6854
EURGBP,20040129,013400,0.6855,0.6855,0.6854,0.6855
EURGBP,20040129,013500,0.6854,0.6854,0.6853,0.6853
EURGBP,20040129,013600,0.6853,0.6853,0.6853,0.6853
EURGBP,20040129,013700,0.6853,0.6854,0.6853,0.6854
EURGBP,20040129,013800,0.6854,0.6857,0.6854,0.6857
EURGBP,20040129,013900,0.6858,0.6858,0.6857,0.6858
EURGBP,20040129,014100,0.6858,0.6858,0.6856,0.6857
EURGBP,20040129,014200,0.6856,0.6856,0.6856,0.6856
EURGBP,20040129,014300,0.6856,0.6856,0.6856,0.6856
EURGBP,20040129,014400,0.6856,0.6857,0.6856,0.6857
EURGBP,20040129,014500,0.6856,0.6857,0.6856,0.6857
EURGBP,20040129,014600,0.6856,0.6856,0.6856,0.6856
EURGBP,20040129,014700,0.6857,0.6858,0.6857,0.6858
EURGBP,20040129,014800,0.6857,0.6857,0.6855,0.6856
EURGBP,20040129,014900,0.6856,0.6856,0.6856,0.6856
EURGBP,20040129,015000,0.6857,0.6857,0.6857,0.6857
EURGBP,20040129,015100,0.6856,0.6856,0.6855,0.6855
EURGBP,20040129,015200,0.6856,0.6857,0.6855,0.6856
EURGBP,20040129,015300,0.6857,0.6857,0.6857,0.6857
EURGBP,20040129,015400,0.6857,0.6858,0.6857,0.6857
EURGBP,20040129,015500,0.6856,0.6856,0.6856,0.6856
EURGBP,20040129,015600,0.6856,0.6856,0.6855,0.6856
EURGBP,20040129,015700,0.6857,0.6857,0.6856,0.6856
EURGBP,20040129,015800,0.6857,0.6858,0.6857,0.6857
EURGBP,20040129,015900,0.6858,0.6859,0.6858,0.6859
EURGBP,20040129,020000,0.6858,0.6859,0.6858,0.6859
EURGBP,20040129,020100,0.6860,0.6860,0.6859,0.6859
EURGBP,20040129,020200,0.6858,0.6858,0.6857,0.6857
EURGBP,20040129,020300,0.6858,0.6858,0.6857,0.6857
EURGBP,20040129,020400,0.6858,0.6858,0.6858,0.6858
EURGBP,20040129,020500,0.6857,0.6858,0.6857,0.6858
EURGBP,20040129,020600,0.6859,0.6859,0.6859,0.6859
EURGBP,20040129,020700,0.6859,0.6859,0.6857,0.6857
EURGBP,20040129,020800,0.6858,0.6860,0.6858,0.6860
EURGBP,20040129,020900,0.6861,0.6861,0.6858,0.6860
EURGBP,20040129,021000,0.6859,0.6862,0.6859,0.6861
EURGBP,20040129,021100,0.6862,0.6862,0.6862,0.6862
EURGBP,20040129,021200,0.6861,0.6861,0.6861,0.6861
EURGBP,20040129,021300,0.6861,0.6863,0.6861,0.6863
EURGBP,20040129,021400,0.6864,0.6864,0.6862,0.6862
EURGBP,20040129,021500,0.6863,0.6863,0.6860,0.6860
EURGBP,20040129,021600,0.6861,0.6861,0.6860,0.6860
EURGBP,20040129,021700,0.6860,0.6860,0.6860,0.6860
EURGBP,20040129,021800,0.6859,0.6862,0.6859,0.6861
EURGBP,20040129,021900,0.6862,0.6862,0.6862,0.6862
EURGBP,20040129,022000,0.6863,0.6864,0.6863,0.6864
EURGBP,20040129,022100,0.6863,0.6866,0.6863,0.6864
EURGBP,20040129,022200,0.6864,0.6864,0.6864,0.6864
EURGBP,20040129,022300,0.6865,0.6865,0.6864,0.6864
EURGBP,20040129,022400,0.6865,0.6865,0.6863,0.6863
EURGBP,20040129,022500,0.6864,0.6865,0.6864,0.6865
EURGBP,20040129,022600,0.6865,0.6867,0.6864,0.6864
EURGBP,20040129,022700,0.6865,0.6865,0.6863,0.6865
EURGBP,20040129,022800,0.6864,0.6864,0.6864,0.6864
EURGBP,20040129,022900,0.6865,0.6866,0.6865,0.6866
EURGBP,20040129,023000,0.6866,0.6866,0.6866,0.6866
EURGBP,20040129,023100,0.6866,0.6866,0.6866,0.6866
EURGBP,20040129,023200,0.6865,0.6865,0.6865,0.6865
EURGBP,20040129,023300,0.6864,0.6865,0.6864,0.6864
EURGBP,20040129,023400,0.6865,0.6865,0.6863,0.6863
EURGBP,20040129,023500,0.6864,0.6865,0.6864,0.6865
EURGBP,20040129,023600,0.6864,0.6864,0.6863,0.6863
EURGBP,20040129,023700,0.6862,0.6862,0.6862,0.6862
EURGBP,20040129,023800,0.6863,0.6863,0.6862,0.6863
EURGBP,20040129,023900,0.6863,0.6863,0.6863,0.6863
EURGBP,20040129,024000,0.6863,0.6863,0.6863,0.6863
EURGBP,20040129,024100,0.6862,0.6862,0.6862,0.6862
EURGBP,20040129,024200,0.6862,0.6862,0.6861,0.6862
EURGBP,20040129,024300,0.6862,0.6862,0.6861,0.6862
EURGBP,20040129,024400,0.6861,0.6861,0.6861,0.6861
EURGBP,20040129,024500,0.6861,0.6861,0.6860,0.6860
EURGBP,20040129,024600,0.6860,0.6861,0.6860,0.6861
EURGBP,20040129,024700,0.6860,0.6860,0.6860,0.6860
EURGBP,20040129,024800,0.6860,0.6861,0.6860,0.6861
EURGBP,20040129,024900,0.6861,0.6861,0.6861,0.6861
EURGBP,20040129,025000,0.6861,0.6861,0.6860,0.6860
EURGBP,20040129,025100,0.6861,0.6861,0.6861,0.6861
EURGBP,20040129,025200,0.6860,0.6861,0.6860,0.6861
EURGBP,20040129,025300,0.6860,0.6860,0.6860,0.6860
EURGBP,20040129,025400,0.6860,0.6860,0.6860,0.6860
EURGBP,20040129,025500,0.6860,0.6860,0.6859,0.6860
EURGBP,20040129,025600,0.6859,0.6859,0.6859,0.6859
EURGBP,20040129,025700,0.6859,0.6859,0.6859,0.6859
EURGBP,20040129,025800,0.6860,0.6860,0.6860,0.6860
EURGBP,20040129,025900,0.6860,0.6860,0.6860,0.6860
EURGBP,20040129,030000,0.6859,0.6860,0.6858,0.6858
EURGBP,20040129,030100,0.6857,0.6858,0.6857,0.6857
EURGBP,20040129,030200,0.6856,0.6857,0.6856,0.6857
EURGBP,20040129,030300,0.6856,0.6857,0.6856,0.6857
EURGBP,20040129,030400,0.6856,0.6857,0.6856,0.6857
EURGBP,20040129,030500,0.6858,0.6858,0.6857,0.6858
EURGBP,20040129,030600,0.6857,0.6858,0.6857,0.6858
EURGBP,20040129,030700,0.6859,0.6859,0.6859,0.6859
EURGBP,20040129,030800,0.6858,0.6859,0.6858,0.6858
EURGBP,20040129,030900,0.6859,0.6859,0.6858,0.6858
EURGBP,20040129,031000,0.6858,0.6858,0.6858,0.6858
EURGBP,20040129,031100,0.6858,0.6858,0.6858,0.6858
EURGBP,20040129,031200,0.6858,0.6858,0.6858,0.6858
EURGBP,20040129,031300,0.6858,0.6858,0.6858,0.6858
EURGBP,20040129,031400,0.6858,0.6858,0.6858,0.6858
EURGBP,20040129,031500,0.6857,0.6857,0.6857,0.6857
EURGBP,20040129,031600,0.6857,0.6857,0.6857,0.6857
EURGBP,20040129,031700,0.6857,0.6857,0.6857,0.6857
EURGBP,20040129,031800,0.6857,0.6858,0.6857,0.6858
EURGBP,20040129,031900,0.6858,0.6858,0.6858,0.6858
EURGBP,20040129,032000,0.6857,0.6857,0.6856,0.6857
EURGBP,20040129,032100,0.6857,0.6857,0.6857,0.6857
EURGBP,20040129,032200,0.6856,0.6856,0.6855,0.6856
EURGBP,20040129,032300,0.6856,0.6857,0.6856,0.6857
EURGBP,20040129,032500,0.6857,0.6857,0.6856,0.6856
EURGBP,20040129,032600,0.6857,0.6857,0.6856,0.6856
EURGBP,20040129,032700,0.6857,0.6857,0.6856,0.6856
EURGBP,20040129,032800,0.6856,0.6856,0.6856,0.6856
EURGBP,20040129,032900,0.6857,0.6857,0.6857,0.6857
EURGBP,20040129,033000,0.6857,0.6857,0.6854,0.6854
EURGBP,20040129,033100,0.6854,0.6854,0.6854,0.6854
EURGBP,20040129,033200,0.6854,0.6855,0.6854,0.6855
EURGBP,20040129,033300,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,033400,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,033500,0.6854,0.6855,0.6854,0.6855
EURGBP,20040129,033600,0.6856,0.6856,0.6855,0.6855
EURGBP,20040129,033700,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,033800,0.6855,0.6855,0.6854,0.6854
EURGBP,20040129,033900,0.6855,0.6855,0.6854,0.6855
EURGBP,20040129,034000,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,034100,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,034200,0.6856,0.6856,0.6855,0.6855
EURGBP,20040129,034300,0.6854,0.6854,0.6853,0.6853
EURGBP,20040129,034400,0.6854,0.6855,0.6854,0.6855
EURGBP,20040129,034500,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,034600,0.6855,0.6856,0.6855,0.6856
EURGBP,20040129,034700,0.6856,0.6856,0.6853,0.6853
EURGBP,20040129,034800,0.6854,0.6855,0.6853,0.6853
EURGBP,20040129,034900,0.6853,0.6853,0.6853,0.6853
EURGBP,20040129,035000,0.6854,0.6854,0.6854,0.6854
EURGBP,20040129,035100,0.6854,0.6854,0.6854,0.6854
EURGBP,20040129,035200,0.6853,0.6853,0.6851,0.6851
EURGBP,20040129,035300,0.6852,0.6852,0.6851,0.6852
EURGBP,20040129,035400,0.6851,0.6851,0.6851,0.6851
EURGBP,20040129,035500,0.6851,0.6851,0.6851,0.6851
EURGBP,20040129,035600,0.6851,0.6851,0.6850,0.6850
EURGBP,20040129,035700,0.6850,0.6850,0.6849,0.6849
EURGBP,20040129,035800,0.6848,0.6849,0.6847,0.6849
EURGBP,20040129,035900,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,040000,0.6850,0.6851,0.6849,0.6851
EURGBP,20040129,040100,0.6852,0.6852,0.6851,0.6851
EURGBP,20040129,040200,0.6851,0.6851,0.6851,0.6851
EURGBP,20040129,040300,0.6851,0.6851,0.6851,0.6851
EURGBP,20040129,040400,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,040500,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,040600,0.6853,0.6853,0.6852,0.6852
EURGBP,20040129,040700,0.6853,0.6853,0.6852,0.6852
EURGBP,20040129,040800,0.6853,0.6855,0.6853,0.6855
EURGBP,20040129,040900,0.6854,0.6856,0.6854,0.6856
EURGBP,20040129,041000,0.6857,0.6858,0.6856,0.6856
EURGBP,20040129,041100,0.6856,0.6856,0.6855,0.6855
EURGBP,20040129,041200,0.6854,0.6856,0.6854,0.6856
EURGBP,20040129,041300,0.6855,0.6855,0.6854,0.6855
EURGBP,20040129,041400,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,041500,0.6855,0.6856,0.6855,0.6856
EURGBP,20040129,041600,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,041700,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,041800,0.6855,0.6855,0.6854,0.6855
EURGBP,20040129,041900,0.6855,0.6856,0.6855,0.6856
EURGBP,20040129,042000,0.6855,0.6857,0.6855,0.6857
EURGBP,20040129,042100,0.6856,0.6857,0.6856,0.6856
EURGBP,20040129,042200,0.6857,0.6857,0.6855,0.6857
EURGBP,20040129,042300,0.6856,0.6856,0.6856,0.6856
EURGBP,20040129,042400,0.6856,0.6856,0.6855,0.6855
EURGBP,20040129,042500,0.6854,0.6854,0.6854,0.6854
EURGBP,20040129,042600,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,042700,0.6855,0.6855,0.6854,0.6854
EURGBP,20040129,042800,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,042900,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,043000,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,043100,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,043200,0.6854,0.6854,0.6854,0.6854
EURGBP,20040129,043300,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,043400,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,043500,0.6855,0.6855,0.6854,0.6854
EURGBP,20040129,043600,0.6854,0.6854,0.6854,0.6854
EURGBP,20040129,043700,0.6853,0.6853,0.6852,0.6852
EURGBP,20040129,043800,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,043900,0.6853,0.6853,0.6853,0.6853
EURGBP,20040129,044000,0.6853,0.6853,0.6853,0.6853
EURGBP,20040129,044100,0.6853,0.6853,0.6853,0.6853
EURGBP,20040129,044200,0.6852,0.6853,0.6852,0.6852
EURGBP,20040129,044300,0.6852,0.6852,0.6851,0.6851
EURGBP,20040129,044400,0.6851,0.6851,0.6851,0.6851
EURGBP,20040129,044500,0.6850,0.6851,0.6850,0.6851
EURGBP,20040129,044600,0.6851,0.6851,0.6851,0.6851
EURGBP,20040129,044700,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,044800,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,044900,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,045000,0.6851,0.6852,0.6851,0.6851
EURGBP,20040129,045100,0.6851,0.6851,0.6851,0.6851
EURGBP,20040129,045200,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,045300,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,045400,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,045500,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,045600,0.6851,0.6851,0.6851,0.6851
EURGBP,20040129,045700,0.6850,0.6851,0.6850,0.6850
EURGBP,20040129,045800,0.6851,0.6851,0.6851,0.6851
EURGBP,20040129,045900,0.6851,0.6852,0.6851,0.6851
EURGBP,20040129,050000,0.6851,0.6851,0.6851,0.6851
EURGBP,20040129,050100,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,050200,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,050300,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,050400,0.6851,0.6851,0.6851,0.6851
EURGBP,20040129,050500,0.6851,0.6851,0.6851,0.6851
EURGBP,20040129,050600,0.6851,0.6851,0.6851,0.6851
EURGBP,20040129,050700,0.6851,0.6851,0.6851,0.6851
EURGBP,20040129,050800,0.6851,0.6851,0.6851,0.6851
EURGBP,20040129,050900,0.6851,0.6852,0.6851,0.6852
EURGBP,20040129,051000,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,051100,0.6851,0.6852,0.6851,0.6852
EURGBP,20040129,051200,0.6853,0.6853,0.6852,0.6852
EURGBP,20040129,051300,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,051400,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,051500,0.6853,0.6853,0.6853,0.6853
EURGBP,20040129,051600,0.6853,0.6853,0.6852,0.6852
EURGBP,20040129,051700,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,051800,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,051900,0.6851,0.6851,0.6851,0.6851
EURGBP,20040129,052000,0.6851,0.6851,0.6849,0.6849
EURGBP,20040129,052100,0.6848,0.6848,0.6848,0.6848
EURGBP,20040129,052200,0.6848,0.6848,0.6848,0.6848
EURGBP,20040129,052300,0.6847,0.6847,0.6847,0.6847
EURGBP,20040129,052400,0.6847,0.6848,0.6847,0.6848
EURGBP,20040129,052500,0.6848,0.6848,0.6847,0.6847
EURGBP,20040129,052600,0.6848,0.6848,0.6847,0.6847
EURGBP,20040129,052700,0.6847,0.6847,0.6847,0.6847
EURGBP,20040129,052800,0.6848,0.6849,0.6848,0.6849
EURGBP,20040129,052900,0.6848,0.6849,0.6848,0.6848
EURGBP,20040129,053000,0.6848,0.6848,0.6848,0.6848
EURGBP,20040129,053100,0.6847,0.6848,0.6847,0.6848
EURGBP,20040129,053200,0.6848,0.6849,0.6848,0.6849
EURGBP,20040129,053300,0.6848,0.6849,0.6848,0.6849
EURGBP,20040129,053400,0.6849,0.6849,0.6849,0.6849
EURGBP,20040129,053500,0.6848,0.6849,0.6848,0.6849
EURGBP,20040129,053600,0.6849,0.6849,0.6849,0.6849
EURGBP,20040129,053700,0.6849,0.6849,0.6849,0.6849
EURGBP,20040129,053800,0.6848,0.6848,0.6848,0.6848
EURGBP,20040129,053900,0.6847,0.6848,0.6847,0.6848
EURGBP,20040129,054000,0.6848,0.6848,0.6848,0.6848
EURGBP,20040129,054100,0.6848,0.6848,0.6848,0.6848
EURGBP,20040129,054200,0.6847,0.6847,0.6847,0.6847
EURGBP,20040129,054300,0.6847,0.6847,0.6847,0.6847
EURGBP,20040129,054400,0.6848,0.6848,0.6847,0.6848
EURGBP,20040129,054500,0.6847,0.6848,0.6847,0.6847
EURGBP,20040129,054600,0.6848,0.6848,0.6847,0.6847
EURGBP,20040129,054700,0.6847,0.6847,0.6847,0.6847
EURGBP,20040129,054800,0.6847,0.6847,0.6847,0.6847
EURGBP,20040129,054900,0.6848,0.6848,0.6848,0.6848
EURGBP,20040129,055000,0.6848,0.6848,0.6847,0.6848
EURGBP,20040129,055100,0.6848,0.6848,0.6848,0.6848
EURGBP,20040129,055200,0.6848,0.6848,0.6848,0.6848
EURGBP,20040129,055300,0.6848,0.6848,0.6848,0.6848
EURGBP,20040129,055400,0.6847,0.6848,0.6847,0.6848
EURGBP,20040129,055500,0.6849,0.6849,0.6849,0.6849
EURGBP,20040129,055600,0.6848,0.6848,0.6848,0.6848
EURGBP,20040129,055700,0.6848,0.6849,0.6848,0.6849
EURGBP,20040129,055800,0.6848,0.6849,0.6848,0.6849
EURGBP,20040129,055900,0.6849,0.6849,0.6849,0.6849
EURGBP,20040129,060000,0.6849,0.6849,0.6848,0.6848
EURGBP,20040129,060100,0.6849,0.6849,0.6848,0.6848
EURGBP,20040129,060200,0.6849,0.6849,0.6848,0.6849
EURGBP,20040129,060300,0.6848,0.6849,0.6848,0.6848
EURGBP,20040129,060400,0.6849,0.6851,0.6849,0.6850
EURGBP,20040129,060500,0.6849,0.6851,0.6849,0.6851
EURGBP,20040129,060600,0.6851,0.6851,0.6850,0.6850
EURGBP,20040129,060700,0.6849,0.6850,0.6849,0.6850
EURGBP,20040129,060800,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,060900,0.6849,0.6849,0.6848,0.6849
EURGBP,20040129,061000,0.6849,0.6849,0.6849,0.6849
EURGBP,20040129,061100,0.6849,0.6849,0.6849,0.6849
EURGBP,20040129,061200,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,061300,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,061400,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,061500,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,061600,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,061700,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,061800,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,061900,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,062000,0.6851,0.6851,0.6850,0.6850
EURGBP,20040129,062100,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,062200,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,062300,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,062400,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,062500,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,062600,0.6851,0.6852,0.6851,0.6852
EURGBP,20040129,062700,0.6851,0.6853,0.6851,0.6853
EURGBP,20040129,062800,0.6852,0.6853,0.6852,0.6853
EURGBP,20040129,062900,0.6853,0.6853,0.6853,0.6853
EURGBP,20040129,063000,0.6853,0.6853,0.6853,0.6853
EURGBP,20040129,063100,0.6854,0.6854,0.6854,0.6854
EURGBP,20040129,063200,0.6855,0.6855,0.6854,0.6855
EURGBP,20040129,063300,0.6856,0.6856,0.6856,0.6856
EURGBP,20040129,063400,0.6855,0.6856,0.6855,0.6855
EURGBP,20040129,063500,0.6855,0.6855,0.6854,0.6855
EURGBP,20040129,063600,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,063700,0.6856,0.6856,0.6855,0.6855
EURGBP,20040129,063800,0.6856,0.6856,0.6856,0.6856
EURGBP,20040129,063900,0.6856,0.6856,0.6856,0.6856
EURGBP,20040129,064000,0.6856,0.6856,0.6855,0.6855
EURGBP,20040129,064100,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,064200,0.6854,0.6856,0.6854,0.6855
EURGBP,20040129,064300,0.6854,0.6856,0.6854,0.6856
EURGBP,20040129,064400,0.6856,0.6856,0.6855,0.6855
EURGBP,20040129,064500,0.6856,0.6856,0.6856,0.6856
EURGBP,20040129,064600,0.6856,0.6857,0.6856,0.6857
EURGBP,20040129,064700,0.6856,0.6857,0.6856,0.6857
EURGBP,20040129,064800,0.6857,0.6857,0.6856,0.6857
EURGBP,20040129,064900,0.6857,0.6857,0.6857,0.6857
EURGBP,20040129,065000,0.6856,0.6857,0.6856,0.6856
EURGBP,20040129,065100,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,065200,0.6854,0.6855,0.6854,0.6855
EURGBP,20040129,065300,0.6856,0.6857,0.6855,0.6857
EURGBP,20040129,065400,0.6857,0.6857,0.6857,0.6857
EURGBP,20040129,065500,0.6858,0.6858,0.6857,0.6858
EURGBP,20040129,065600,0.6857,0.6858,0.6857,0.6858
EURGBP,20040129,065700,0.6859,0.6859,0.6858,0.6858
EURGBP,20040129,065800,0.6858,0.6858,0.6858,0.6858
EURGBP,20040129,065900,0.6857,0.6857,0.6857,0.6857
EURGBP,20040129,070000,0.6858,0.6858,0.6857,0.6857
EURGBP,20040129,070100,0.6857,0.6857,0.6856,0.6856
EURGBP,20040129,070200,0.6857,0.6857,0.6856,0.6857
EURGBP,20040129,070300,0.6857,0.6858,0.6857,0.6858
EURGBP,20040129,070400,0.6858,0.6858,0.6857,0.6858
EURGBP,20040129,070500,0.6858,0.6858,0.6858,0.6858
EURGBP,20040129,070600,0.6857,0.6858,0.6857,0.6857
EURGBP,20040129,070700,0.6858,0.6858,0.6857,0.6857
EURGBP,20040129,070800,0.6858,0.6858,0.6857,0.6857
EURGBP,20040129,070900,0.6857,0.6857,0.6857,0.6857
EURGBP,20040129,071000,0.6857,0.6857,0.6857,0.6857
EURGBP,20040129,071100,0.6857,0.6857,0.6857,0.6857
EURGBP,20040129,071200,0.6857,0.6857,0.6856,0.6856
EURGBP,20040129,071300,0.6857,0.6857,0.6856,0.6857
EURGBP,20040129,071400,0.6857,0.6857,0.6855,0.6855
EURGBP,20040129,071500,0.6856,0.6856,0.6854,0.6855
EURGBP,20040129,071600,0.6854,0.6854,0.6851,0.6851
EURGBP,20040129,071700,0.6852,0.6854,0.6852,0.6854
EURGBP,20040129,071800,0.6854,0.6854,0.6854,0.6854
EURGBP,20040129,071900,0.6854,0.6854,0.6854,0.6854
EURGBP,20040129,072000,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,072100,0.6855,0.6856,0.6855,0.6855
EURGBP,20040129,072200,0.6856,0.6856,0.6855,0.6856
EURGBP,20040129,072300,0.6856,0.6856,0.6855,0.6855
EURGBP,20040129,072400,0.6856,0.6856,0.6855,0.6855
EURGBP,20040129,072500,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,072600,0.6854,0.6854,0.6853,0.6853
EURGBP,20040129,072700,0.6854,0.6854,0.6853,0.6853
EURGBP,20040129,072800,0.6854,0.6854,0.6853,0.6854
EURGBP,20040129,072900,0.6853,0.6854,0.6853,0.6853
EURGBP,20040129,073000,0.6853,0.6853,0.6853,0.6853
EURGBP,20040129,073100,0.6854,0.6855,0.6854,0.6855
EURGBP,20040129,073200,0.6854,0.6855,0.6854,0.6854
EURGBP,20040129,073300,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,073400,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,073500,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,073600,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,073700,0.6855,0.6855,0.6854,0.6854
EURGBP,20040129,073800,0.6855,0.6857,0.6855,0.6856
EURGBP,20040129,073900,0.6855,0.6856,0.6855,0.6855
EURGBP,20040129,074000,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,074100,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,074200,0.6856,0.6857,0.6856,0.6857
EURGBP,20040129,074300,0.6857,0.6857,0.6857,0.6857
EURGBP,20040129,074400,0.6856,0.6858,0.6855,0.6858
EURGBP,20040129,074500,0.6858,0.6858,0.6857,0.6858
EURGBP,20040129,074600,0.6859,0.6859,0.6858,0.6858
EURGBP,20040129,074700,0.6858,0.6859,0.6858,0.6858
EURGBP,20040129,074800,0.6859,0.6860,0.6859,0.6860
EURGBP,20040129,074900,0.6860,0.6860,0.6859,0.6859
EURGBP,20040129,075000,0.6860,0.6860,0.6858,0.6859
EURGBP,20040129,075100,0.6858,0.6859,0.6858,0.6859
EURGBP,20040129,075200,0.6859,0.6861,0.6859,0.6860
EURGBP,20040129,075300,0.6860,0.6861,0.6860,0.6861
EURGBP,20040129,075400,0.6860,0.6860,0.6859,0.6859
EURGBP,20040129,075500,0.6858,0.6860,0.6858,0.6860
EURGBP,20040129,075600,0.6860,0.6860,0.6860,0.6860
EURGBP,20040129,075700,0.6860,0.6861,0.6860,0.6861
EURGBP,20040129,075800,0.6860,0.6860,0.6860,0.6860
EURGBP,20040129,075900,0.6860,0.6860,0.6860,0.6860
EURGBP,20040129,080000,0.6860,0.6860,0.6859,0.6859
EURGBP,20040129,080100,0.6859,0.6860,0.6859,0.6860
EURGBP,20040129,080200,0.6859,0.6859,0.6858,0.6859
EURGBP,20040129,080300,0.6860,0.6860,0.6860,0.6860
EURGBP,20040129,080400,0.6859,0.6859,0.6856,0.6856
EURGBP,20040129,080500,0.6855,0.6855,0.6852,0.6853
EURGBP,20040129,080600,0.6853,0.6853,0.6853,0.6853
EURGBP,20040129,080700,0.6852,0.6853,0.6852,0.6853
EURGBP,20040129,080800,0.6854,0.6854,0.6852,0.6853
EURGBP,20040129,080900,0.6854,0.6854,0.6853,0.6854
EURGBP,20040129,081000,0.6853,0.6854,0.6853,0.6853
EURGBP,20040129,081100,0.6854,0.6854,0.6853,0.6854
EURGBP,20040129,081200,0.6854,0.6855,0.6853,0.6855
EURGBP,20040129,081300,0.6856,0.6857,0.6856,0.6856
EURGBP,20040129,081400,0.6855,0.6855,0.6853,0.6853
EURGBP,20040129,081500,0.6854,0.6854,0.6853,0.6853
EURGBP,20040129,081600,0.6853,0.6853,0.6853,0.6853
EURGBP,20040129,081700,0.6854,0.6854,0.6853,0.6854
EURGBP,20040129,081800,0.6853,0.6853,0.6853,0.6853
EURGBP,20040129,081900,0.6854,0.6854,0.6854,0.6854
EURGBP,20040129,082000,0.6854,0.6855,0.6854,0.6855
EURGBP,20040129,082100,0.6854,0.6856,0.6854,0.6856
EURGBP,20040129,082200,0.6857,0.6857,0.6856,0.6856
EURGBP,20040129,082300,0.6857,0.6858,0.6856,0.6858
EURGBP,20040129,082400,0.6859,0.6860,0.6859,0.6860
EURGBP,20040129,082500,0.6861,0.6863,0.6861,0.6863
EURGBP,20040129,082600,0.6864,0.6864,0.6862,0.6863
EURGBP,20040129,082700,0.6864,0.6864,0.6863,0.6863
EURGBP,20040129,082800,0.6862,0.6864,0.6862,0.6864
EURGBP,20040129,082900,0.6863,0.6863,0.6861,0.6861
EURGBP,20040129,083000,0.6862,0.6863,0.6862,0.6863
EURGBP,20040129,083100,0.6864,0.6865,0.6863,0.6864
EURGBP,20040129,083200,0.6863,0.6863,0.6860,0.6860
EURGBP,20040129,083300,0.6860,0.6860,0.6860,0.6860
EURGBP,20040129,083400,0.6859,0.6861,0.6859,0.6861
EURGBP,20040129,083500,0.6862,0.6862,0.6860,0.6861
EURGBP,20040129,083600,0.6861,0.6861,0.6861,0.6861
EURGBP,20040129,083700,0.6862,0.6862,0.6861,0.6862
EURGBP,20040129,083800,0.6861,0.6861,0.6860,0.6860
EURGBP,20040129,083900,0.6861,0.6861,0.6860,0.6860
EURGBP,20040129,084000,0.6860,0.6861,0.6860,0.6861
EURGBP,20040129,084100,0.6860,0.6862,0.6860,0.6862
EURGBP,20040129,084200,0.6863,0.6864,0.6862,0.6863
EURGBP,20040129,084300,0.6863,0.6865,0.6863,0.6865
EURGBP,20040129,084400,0.6864,0.6868,0.6864,0.6866
EURGBP,20040129,084500,0.6867,0.6867,0.6866,0.6866
EURGBP,20040129,084600,0.6867,0.6867,0.6866,0.6866
EURGBP,20040129,084700,0.6867,0.6868,0.6866,0.6867
EURGBP,20040129,084800,0.6868,0.6870,0.6868,0.6869
EURGBP,20040129,084900,0.6868,0.6868,0.6867,0.6867
EURGBP,20040129,085000,0.6868,0.6868,0.6866,0.6866
EURGBP,20040129,085100,0.6867,0.6867,0.6867,0.6867
EURGBP,20040129,085200,0.6868,0.6870,0.6868,0.6869
EURGBP,20040129,085300,0.6870,0.6871,0.6869,0.6871
EURGBP,20040129,085400,0.6870,0.6871,0.6869,0.6870
EURGBP,20040129,085500,0.6869,0.6871,0.6869,0.6870
EURGBP,20040129,085600,0.6871,0.6871,0.6869,0.6869
EURGBP,20040129,085700,0.6868,0.6869,0.6868,0.6868
EURGBP,20040129,085800,0.6869,0.6870,0.6869,0.6870
EURGBP,20040129,085900,0.6869,0.6870,0.6869,0.6870
EURGBP,20040129,090000,0.6871,0.6871,0.6869,0.6870
EURGBP,20040129,090100,0.6869,0.6870,0.6869,0.6869
EURGBP,20040129,090200,0.6868,0.6869,0.6868,0.6869
EURGBP,20040129,090300,0.6870,0.6870,0.6869,0.6869
EURGBP,20040129,090400,0.6870,0.6870,0.6868,0.6869
EURGBP,20040129,090500,0.6868,0.6869,0.6868,0.6869
EURGBP,20040129,090600,0.6868,0.6868,0.6868,0.6868
EURGBP,20040129,090700,0.6868,0.6868,0.6867,0.6868
EURGBP,20040129,090800,0.6867,0.6867,0.6866,0.6866
EURGBP,20040129,090900,0.6865,0.6867,0.6865,0.6867
EURGBP,20040129,091000,0.6866,0.6867,0.6866,0.6867
EURGBP,20040129,091100,0.6866,0.6867,0.6866,0.6866
EURGBP,20040129,091200,0.6865,0.6866,0.6865,0.6865
EURGBP,20040129,091300,0.6866,0.6866,0.6866,0.6866
EURGBP,20040129,091400,0.6865,0.6866,0.6865,0.6866
EURGBP,20040129,091500,0.6865,0.6865,0.6865,0.6865
EURGBP,20040129,091600,0.6866,0.6866,0.6865,0.6865
EURGBP,20040129,091700,0.6865,0.6865,0.6864,0.6864
EURGBP,20040129,091800,0.6865,0.6866,0.6865,0.6865
EURGBP,20040129,091900,0.6864,0.6864,0.6863,0.6863
EURGBP,20040129,092000,0.6864,0.6865,0.6864,0.6865
EURGBP,20040129,092100,0.6865,0.6865,0.6865,0.6865
EURGBP,20040129,092200,0.6866,0.6866,0.6865,0.6865
EURGBP,20040129,092300,0.6865,0.6865,0.6865,0.6865
EURGBP,20040129,092400,0.6866,0.6867,0.6866,0.6867
EURGBP,20040129,092500,0.6866,0.6867,0.6866,0.6867
EURGBP,20040129,092600,0.6866,0.6866,0.6865,0.6865
EURGBP,20040129,092700,0.6866,0.6867,0.6866,0.6867
EURGBP,20040129,092800,0.6868,0.6868,0.6867,0.6868
EURGBP,20040129,092900,0.6869,0.6869,0.6868,0.6868
EURGBP,20040129,093000,0.6869,0.6871,0.6869,0.6871
EURGBP,20040129,093100,0.6872,0.6872,0.6871,0.6871
EURGBP,20040129,093200,0.6870,0.6870,0.6868,0.6868
EURGBP,20040129,093300,0.6867,0.6867,0.6865,0.6865
EURGBP,20040129,093400,0.6864,0.6865,0.6864,0.6865
EURGBP,20040129,093500,0.6864,0.6865,0.6864,0.6865
EURGBP,20040129,093600,0.6866,0.6868,0.6866,0.6868
EURGBP,20040129,093700,0.6867,0.6867,0.6867,0.6867
EURGBP,20040129,093800,0.6867,0.6868,0.6867,0.6868
EURGBP,20040129,093900,0.6867,0.6868,0.6867,0.6868
EURGBP,20040129,094000,0.6869,0.6869,0.6867,0.6867
EURGBP,20040129,094100,0.6868,0.6868,0.6867,0.6867
EURGBP,20040129,094200,0.6868,0.6868,0.6867,0.6867
EURGBP,20040129,094300,0.6866,0.6866,0.6866,0.6866
EURGBP,20040129,094400,0.6865,0.6865,0.6865,0.6865
EURGBP,20040129,094500,0.6865,0.6865,0.6862,0.6862
EURGBP,20040129,094600,0.6863,0.6863,0.6863,0.6863
EURGBP,20040129,094700,0.6864,0.6865,0.6864,0.6865
EURGBP,20040129,094800,0.6866,0.6866,0.6866,0.6866
EURGBP,20040129,094900,0.6867,0.6868,0.6866,0.6868
EURGBP,20040129,095000,0.6868,0.6868,0.6868,0.6868
EURGBP,20040129,095100,0.6869,0.6869,0.6868,0.6868
EURGBP,20040129,095200,0.6869,0.6869,0.6868,0.6869
EURGBP,20040129,095300,0.6868,0.6868,0.6868,0.6868
EURGBP,20040129,095400,0.6867,0.6867,0.6867,0.6867
EURGBP,20040129,095500,0.6867,0.6868,0.6867,0.6868
EURGBP,20040129,095600,0.6867,0.6868,0.6867,0.6868
EURGBP,20040129,095700,0.6867,0.6867,0.6866,0.6866
EURGBP,20040129,095800,0.6867,0.6868,0.6867,0.6868
EURGBP,20040129,095900,0.6868,0.6868,0.6868,0.6868
EURGBP,20040129,100000,0.6867,0.6868,0.6866,0.6866
EURGBP,20040129,100100,0.6865,0.6865,0.6865,0.6865
EURGBP,20040129,100200,0.6864,0.6865,0.6864,0.6864
EURGBP,20040129,100300,0.6865,0.6865,0.6863,0.6864
EURGBP,20040129,100400,0.6863,0.6864,0.6863,0.6864
EURGBP,20040129,100500,0.6863,0.6863,0.6863,0.6863
EURGBP,20040129,100600,0.6863,0.6864,0.6863,0.6863
EURGBP,20040129,100700,0.6864,0.6864,0.6863,0.6863
EURGBP,20040129,100800,0.6864,0.6864,0.6862,0.6863
EURGBP,20040129,100900,0.6864,0.6864,0.6863,0.6863
EURGBP,20040129,101000,0.6862,0.6862,0.6861,0.6861
EURGBP,20040129,101100,0.6862,0.6862,0.6861,0.6861
EURGBP,20040129,101200,0.6862,0.6862,0.6862,0.6862
EURGBP,20040129,101300,0.6861,0.6861,0.6860,0.6861
EURGBP,20040129,101400,0.6860,0.6861,0.6860,0.6861
EURGBP,20040129,101500,0.6860,0.6860,0.6860,0.6860
EURGBP,20040129,101600,0.6861,0.6861,0.6859,0.6859
EURGBP,20040129,101700,0.6858,0.6858,0.6858,0.6858
EURGBP,20040129,101800,0.6859,0.6859,0.6858,0.6858
EURGBP,20040129,101900,0.6859,0.6861,0.6859,0.6860
EURGBP,20040129,102000,0.6859,0.6859,0.6859,0.6859
EURGBP,20040129,102100,0.6860,0.6861,0.6860,0.6861
EURGBP,20040129,102200,0.6860,0.6860,0.6859,0.6860
EURGBP,20040129,102300,0.6859,0.6860,0.6859,0.6859
EURGBP,20040129,102400,0.6860,0.6860,0.6858,0.6858
EURGBP,20040129,102500,0.6859,0.6859,0.6859,0.6859
EURGBP,20040129,102600,0.6858,0.6858,0.6858,0.6858
EURGBP,20040129,102700,0.6858,0.6858,0.6857,0.6858
EURGBP,20040129,102800,0.6857,0.6858,0.6857,0.6858
EURGBP,20040129,102900,0.6858,0.6858,0.6858,0.6858
EURGBP,20040129,103000,0.6857,0.6858,0.6856,0.6856
EURGBP,20040129,103100,0.6857,0.6859,0.6857,0.6859
EURGBP,20040129,103200,0.6860,0.6860,0.6860,0.6860
EURGBP,20040129,103300,0.6861,0.6861,0.6861,0.6861
EURGBP,20040129,103400,0.6861,0.6861,0.6860,0.6860
EURGBP,20040129,103500,0.6861,0.6861,0.6860,0.6860
EURGBP,20040129,103600,0.6861,0.6862,0.6859,0.6861
EURGBP,20040129,103700,0.6860,0.6860,0.6860,0.6860
EURGBP,20040129,103800,0.6861,0.6862,0.6861,0.6862
EURGBP,20040129,103900,0.6863,0.6863,0.6862,0.6862
EURGBP,20040129,104000,0.6863,0.6863,0.6863,0.6863
EURGBP,20040129,104100,0.6862,0.6863,0.6862,0.6863
EURGBP,20040129,104200,0.6862,0.6862,0.6861,0.6862
EURGBP,20040129,104300,0.6861,0.6861,0.6861,0.6861
EURGBP,20040129,104400,0.6860,0.6862,0.6860,0.6862
EURGBP,20040129,104500,0.6861,0.6863,0.6861,0.6863
EURGBP,20040129,104600,0.6863,0.6864,0.6863,0.6864
EURGBP,20040129,104700,0.6863,0.6866,0.6863,0.6864
EURGBP,20040129,104800,0.6865,0.6865,0.6864,0.6865
EURGBP,20040129,104900,0.6864,0.6865,0.6864,0.6864
EURGBP,20040129,105000,0.6864,0.6864,0.6864,0.6864
EURGBP,20040129,105100,0.6865,0.6865,0.6864,0.6864
EURGBP,20040129,105200,0.6863,0.6863,0.6862,0.6862
EURGBP,20040129,105300,0.6863,0.6863,0.6863,0.6863
EURGBP,20040129,105400,0.6862,0.6862,0.6862,0.6862
EURGBP,20040129,105500,0.6862,0.6863,0.6862,0.6863
EURGBP,20040129,105600,0.6863,0.6864,0.6863,0.6864
EURGBP,20040129,105700,0.6865,0.6865,0.6864,0.6864
EURGBP,20040129,105800,0.6864,0.6865,0.6864,0.6865
EURGBP,20040129,105900,0.6864,0.6865,0.6864,0.6865
EURGBP,20040129,110000,0.6864,0.6865,0.6864,0.6864
EURGBP,20040129,110100,0.6863,0.6864,0.6863,0.6863
EURGBP,20040129,110200,0.6864,0.6865,0.6863,0.6864
EURGBP,20040129,110300,0.6863,0.6863,0.6862,0.6862
EURGBP,20040129,110400,0.6862,0.6862,0.6862,0.6862
EURGBP,20040129,110500,0.6862,0.6862,0.6861,0.6861
EURGBP,20040129,110600,0.6862,0.6862,0.6861,0.6861
EURGBP,20040129,110700,0.6860,0.6861,0.6860,0.6860
EURGBP,20040129,110800,0.6859,0.6862,0.6859,0.6862
EURGBP,20040129,110900,0.6861,0.6862,0.6861,0.6862
EURGBP,20040129,111000,0.6862,0.6862,0.6862,0.6862
EURGBP,20040129,111100,0.6863,0.6863,0.6862,0.6863
EURGBP,20040129,111200,0.6862,0.6863,0.6862,0.6863
EURGBP,20040129,111300,0.6864,0.6864,0.6862,0.6862
EURGBP,20040129,111400,0.6861,0.6862,0.6861,0.6862
EURGBP,20040129,111500,0.6863,0.6863,0.6862,0.6863
EURGBP,20040129,111600,0.6862,0.6862,0.6860,0.6861
EURGBP,20040129,111700,0.6860,0.6860,0.6858,0.6858
EURGBP,20040129,111800,0.6859,0.6859,0.6858,0.6859
EURGBP,20040129,111900,0.6860,0.6860,0.6859,0.6859
EURGBP,20040129,112000,0.6860,0.6860,0.6858,0.6858
EURGBP,20040129,112100,0.6859,0.6859,0.6858,0.6859
EURGBP,20040129,112200,0.6858,0.6858,0.6858,0.6858
EURGBP,20040129,112300,0.6859,0.6860,0.6859,0.6859
EURGBP,20040129,112400,0.6858,0.6858,0.6857,0.6857
EURGBP,20040129,112500,0.6858,0.6858,0.6856,0.6856
EURGBP,20040129,112600,0.6856,0.6857,0.6856,0.6856
EURGBP,20040129,112700,0.6855,0.6856,0.6854,0.6855
EURGBP,20040129,112800,0.6854,0.6855,0.6854,0.6855
EURGBP,20040129,112900,0.6854,0.6855,0.6854,0.6855
EURGBP,20040129,113000,0.6855,0.6855,0.6855,0.6855
EURGBP,20040129,113100,0.6855,0.6855,0.6854,0.6854
EURGBP,20040129,113200,0.6853,0.6853,0.6852,0.6852
EURGBP,20040129,113300,0.6851,0.6852,0.6851,0.6852
EURGBP,20040129,113400,0.6853,0.6853,0.6852,0.6852
EURGBP,20040129,113500,0.6853,0.6854,0.6851,0.6851
EURGBP,20040129,113600,0.6852,0.6852,0.6851,0.6852
EURGBP,20040129,113700,0.6851,0.6853,0.6851,0.6852
EURGBP,20040129,113800,0.6851,0.6851,0.6850,0.6851
EURGBP,20040129,113900,0.6851,0.6851,0.6851,0.6851
EURGBP,20040129,114000,0.6852,0.6852,0.6851,0.6851
EURGBP,20040129,114100,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,114200,0.6851,0.6852,0.6851,0.6852
EURGBP,20040129,114300,0.6851,0.6852,0.6851,0.6851
EURGBP,20040129,114400,0.6851,0.6851,0.6851,0.6851
EURGBP,20040129,114500,0.6852,0.6852,0.6851,0.6851
EURGBP,20040129,114600,0.6850,0.6851,0.6850,0.6851
EURGBP,20040129,114700,0.6850,0.6850,0.6849,0.6849
EURGBP,20040129,114800,0.6848,0.6848,0.6848,0.6848
EURGBP,20040129,114900,0.6849,0.6850,0.6848,0.6848
EURGBP,20040129,115000,0.6849,0.6850,0.6848,0.6850
EURGBP,20040129,115100,0.6849,0.6851,0.6849,0.6849
EURGBP,20040129,115200,0.6850,0.6850,0.6849,0.6850
EURGBP,20040129,115300,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,115400,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,115500,0.6849,0.6849,0.6848,0.6849
EURGBP,20040129,115600,0.6848,0.6849,0.6848,0.6849
EURGBP,20040129,115700,0.6848,0.6848,0.6848,0.6848
EURGBP,20040129,115800,0.6847,0.6848,0.6847,0.6848
EURGBP,20040129,115900,0.6849,0.6849,0.6848,0.6848
EURGBP,20040129,120000,0.6849,0.6849,0.6848,0.6849
EURGBP,20040129,120100,0.6850,0.6850,0.6849,0.6850
EURGBP,20040129,120200,0.6849,0.6850,0.6849,0.6849
EURGBP,20040129,120300,0.6850,0.6851,0.6850,0.6851
EURGBP,20040129,120400,0.6851,0.6851,0.6850,0.6851
EURGBP,20040129,120500,0.6850,0.6851,0.6850,0.6851
EURGBP,20040129,120600,0.6852,0.6852,0.6851,0.6851
EURGBP,20040129,120700,0.6852,0.6852,0.6851,0.6851
EURGBP,20040129,120800,0.6852,0.6852,0.6851,0.6851
EURGBP,20040129,120900,0.6852,0.6852,0.6851,0.6851
EURGBP,20040129,121000,0.6851,0.6851,0.6850,0.6850
EURGBP,20040129,121100,0.6851,0.6851,0.6850,0.6850
EURGBP,20040129,121200,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,121300,0.6850,0.6852,0.6850,0.6852
EURGBP,20040129,121400,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,121500,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,121600,0.6853,0.6853,0.6851,0.6851
EURGBP,20040129,121700,0.6852,0.6853,0.6852,0.6853
EURGBP,20040129,121800,0.6853,0.6853,0.6853,0.6853
EURGBP,20040129,121900,0.6852,0.6853,0.6852,0.6853
EURGBP,20040129,122000,0.6852,0.6854,0.6852,0.6854
EURGBP,20040129,122100,0.6853,0.6854,0.6853,0.6853
EURGBP,20040129,122200,0.6853,0.6854,0.6853,0.6853
EURGBP,20040129,122300,0.6854,0.6854,0.6854,0.6854
EURGBP,20040129,122400,0.6854,0.6854,0.6854,0.6854
EURGBP,20040129,122500,0.6854,0.6854,0.6853,0.6854
EURGBP,20040129,122600,0.6853,0.6853,0.6853,0.6853
EURGBP,20040129,122700,0.6854,0.6854,0.6853,0.6853
EURGBP,20040129,122800,0.6854,0.6855,0.6854,0.6855
EURGBP,20040129,122900,0.6856,0.6856,0.6855,0.6855
EURGBP,20040129,123000,0.6856,0.6856,0.6855,0.6855
EURGBP,20040129,123100,0.6854,0.6854,0.6854,0.6854
EURGBP,20040129,123200,0.6854,0.6855,0.6854,0.6855
EURGBP,20040129,123300,0.6856,0.6856,0.6855,0.6855
EURGBP,20040129,123400,0.6855,0.6855,0.6854,0.6854
EURGBP,20040129,123500,0.6853,0.6854,0.6853,0.6854
EURGBP,20040129,123600,0.6853,0.6854,0.6853,0.6854
EURGBP,20040129,123700,0.6854,0.6854,0.6853,0.6853
EURGBP,20040129,123800,0.6854,0.6855,0.6854,0.6854
EURGBP,20040129,123900,0.6854,0.6855,0.6854,0.6855
EURGBP,20040129,124000,0.6854,0.6855,0.6854,0.6855
EURGBP,20040129,124100,0.6854,0.6854,0.6854,0.6854
EURGBP,20040129,124200,0.6854,0.6855,0.6853,0.6853
EURGBP,20040129,124300,0.6852,0.6852,0.6851,0.6851
EURGBP,20040129,124400,0.6851,0.6852,0.6851,0.6852
EURGBP,20040129,124500,0.6851,0.6852,0.6851,0.6852
EURGBP,20040129,124600,0.6851,0.6853,0.6851,0.6852
EURGBP,20040129,124700,0.6853,0.6853,0.6852,0.6852
EURGBP,20040129,124800,0.6852,0.6854,0.6852,0.6854
EURGBP,20040129,124900,0.6855,0.6856,0.6855,0.6855
EURGBP,20040129,125000,0.6856,0.6856,0.6855,0.6855
EURGBP,20040129,125100,0.6856,0.6856,0.6854,0.6854
EURGBP,20040129,125200,0.6853,0.6853,0.6853,0.6853
EURGBP,20040129,125300,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,125400,0.6852,0.6852,0.6852,0.6852
EURGBP,20040129,125500,0.6853,0.6853,0.6852,0.6852
EURGBP,20040129,125600,0.6853,0.6853,0.6852,0.6852
EURGBP,20040129,125700,0.6851,0.6852,0.6851,0.6851
EURGBP,20040129,125800,0.6850,0.6850,0.6848,0.6848
EURGBP,20040129,125900,0.6849,0.6850,0.6849,0.6850
EURGBP,20040129,130000,0.6851,0.6851,0.6850,0.6850
EURGBP,20040129,130100,0.6849,0.6849,0.6848,0.6848
EURGBP,20040129,130200,0.6847,0.6848,0.6847,0.6848
EURGBP,20040129,130300,0.6849,0.6851,0.6849,0.6851
EURGBP,20040129,130400,0.6850,0.6850,0.6848,0.6849
EURGBP,20040129,130500,0.6848,0.6848,0.6847,0.6848
EURGBP,20040129,130600,0.6849,0.6850,0.6849,0.6849
EURGBP,20040129,130700,0.6850,0.6850,0.6849,0.6849
EURGBP,20040129,130800,0.6850,0.6850,0.6849,0.6849
EURGBP,20040129,130900,0.6850,0.6851,0.6849,0.6849
EURGBP,20040129,131000,0.6850,0.6851,0.6850,0.6851
EURGBP,20040129,131100,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,131200,0.6849,0.6850,0.6848,0.6850
EURGBP,20040129,131300,0.6851,0.6851,0.6850,0.6850
EURGBP,20040129,131400,0.6851,0.6851,0.6850,0.6850
EURGBP,20040129,131500,0.6849,0.6849,0.6848,0.6849
EURGBP,20040129,131600,0.6850,0.6851,0.6850,0.6851
EURGBP,20040129,131700,0.6851,0.6852,0.6851,0.6852
EURGBP,20040129,131800,0.6851,0.6852,0.6851,0.6851
EURGBP,20040129,131900,0.6851,0.6852,0.6851,0.6851
EURGBP,20040129,132000,0.6850,0.6851,0.6850,0.6850
EURGBP,20040129,132100,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,132200,0.6851,0.6851,0.6851,0.6851
EURGBP,20040129,132300,0.6851,0.6851,0.6851,0.6851
EURGBP,20040129,132400,0.6851,0.6851,0.6847,0.6847
EURGBP,20040129,132500,0.6848,0.6849,0.6847,0.6849
EURGBP,20040129,132600,0.6850,0.6850,0.6849,0.6849
EURGBP,20040129,132700,0.6849,0.6849,0.6849,0.6849
EURGBP,20040129,132800,0.6848,0.6849,0.6848,0.6849
EURGBP,20040129,132900,0.6848,0.6849,0.6848,0.6848
EURGBP,20040129,133000,0.6847,0.6848,0.6846,0.6848
EURGBP,20040129,133100,0.6849,0.6849,0.6848,0.6848
EURGBP,20040129,133200,0.6847,0.6848,0.6845,0.6845
EURGBP,20040129,133300,0.6846,0.6846,0.6843,0.6843
EURGBP,20040129,133400,0.6844,0.6845,0.6843,0.6844
EURGBP,20040129,133500,0.6845,0.6845,0.6845,0.6845
EURGBP,20040129,133600,0.6844,0.6845,0.6844,0.6845
EURGBP,20040129,133700,0.6846,0.6846,0.6845,0.6845
EURGBP,20040129,133800,0.6846,0.6846,0.6845,0.6846
EURGBP,20040129,133900,0.6847,0.6847,0.6846,0.6846
EURGBP,20040129,134000,0.6847,0.6848,0.6847,0.6848
EURGBP,20040129,134100,0.6849,0.6849,0.6848,0.6849
EURGBP,20040129,134200,0.6848,0.6849,0.6848,0.6849
EURGBP,20040129,134300,0.6848,0.6850,0.6848,0.6850
EURGBP,20040129,134400,0.6851,0.6851,0.6850,0.6851
EURGBP,20040129,134500,0.6851,0.6851,0.6851,0.6851
EURGBP,20040129,134600,0.6850,0.6850,0.6849,0.6849
EURGBP,20040129,134700,0.6849,0.6850,0.6849,0.6849
EURGBP,20040129,134800,0.6849,0.6849,0.6849,0.6849
EURGBP,20040129,134900,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,135000,0.6849,0.6850,0.6849,0.6849
EURGBP,20040129,135100,0.6850,0.6850,0.6849,0.6849
EURGBP,20040129,135200,0.6850,0.6850,0.6849,0.6849
EURGBP,20040129,135300,0.6848,0.6849,0.6848,0.6848
EURGBP,20040129,135400,0.6849,0.6849,0.6848,0.6848
EURGBP,20040129,135500,0.6847,0.6847,0.6845,0.6845
EURGBP,20040129,135600,0.6845,0.6845,0.6845,0.6845
EURGBP,20040129,135700,0.6846,0.6846,0.6845,0.6845
EURGBP,20040129,135800,0.6846,0.6847,0.6846,0.6846
EURGBP,20040129,135900,0.6847,0.6847,0.6846,0.6846
EURGBP,20040129,140000,0.6847,0.6847,0.6846,0.6846
EURGBP,20040129,140100,0.6846,0.6847,0.6846,0.6846
EURGBP,20040129,140200,0.6847,0.6848,0.6846,0.6847
EURGBP,20040129,140300,0.6848,0.6849,0.6848,0.6849
EURGBP,20040129,140400,0.6850,0.6850,0.6848,0.6848
EURGBP,20040129,140500,0.6849,0.6850,0.6849,0.6850
EURGBP,20040129,140600,0.6849,0.6849,0.6848,0.6848
EURGBP,20040129,140700,0.6849,0.6849,0.6849,0.6849
EURGBP,20040129,140800,0.6850,0.6850,0.6850,0.6850
EURGBP,20040129,140900,0.6850,0.6851,0.6850,0.6850
EURGBP,20040129,141000,0.6849,0.6849,0.6849,0.6849
EURGBP,20040129,141100,0.6850,0.6850,0.6849,0.6850
EURGBP,20040129,141200,0.6851,0.6852,0.6850,0.6852
EURGBP,20040129,141300,0.6852,0.6852,0.6851,0.6851
EURGBP,20040129,141400,0.6850,0.6850,0.6849,0.6849
EURGBP,20040129,141500,0.6848,0.6848,0.6846,0.6846
EURGBP,20040129,141600,0.6847,0.6847,0.6846,0.6846
EURGBP,20040129,141700,0.6846,0.6847,0.6846,0.6846
EURGBP,20040129,141800,0.6846,0.6846,0.6845,0.6846
EURGBP,20040129,141900,0.6845,0.6846,0.6845,0.6846
EURGBP,20040129,142000,0.6845,0.6845,0.6845,0.6845
EURGBP,20040129,142100,0.6845,0.6845,0.6844,0.6844
EURGBP,20040129,142200,0.6843,0.6843,0.6841,0.6842
EURGBP,20040129,142300,0.6841,0.6842,0.6840,0.6840
EURGBP,20040129,142400,0.6839,0.6841,0.6839,0.6841
EURGBP,20040129,142500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040129,142600,0.6841,0.6841,0.6839,0.6840
EURGBP,20040129,142700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040129,142800,0.6841,0.6842,0.6841,0.6842
EURGBP,20040129,142900,0.6841,0.6841,0.6840,0.6840
EURGBP,20040129,143000,0.6841,0.6842,0.6840,0.6840
EURGBP,20040129,143100,0.6839,0.6839,0.6836,0.6836
EURGBP,20040129,143200,0.6837,0.6837,0.6834,0.6835
EURGBP,20040129,143300,0.6834,0.6837,0.6834,0.6837
EURGBP,20040129,143400,0.6838,0.6838,0.6837,0.6837
EURGBP,20040129,143500,0.6836,0.6836,0.6835,0.6835
EURGBP,20040129,143600,0.6835,0.6836,0.6835,0.6835
EURGBP,20040129,143700,0.6834,0.6836,0.6834,0.6836
EURGBP,20040129,143800,0.6837,0.6837,0.6835,0.6835
EURGBP,20040129,143900,0.6836,0.6837,0.6835,0.6835
EURGBP,20040129,144000,0.6834,0.6834,0.6833,0.6833
EURGBP,20040129,144100,0.6832,0.6833,0.6831,0.6831
EURGBP,20040129,144200,0.6832,0.6833,0.6830,0.6830
EURGBP,20040129,144300,0.6831,0.6833,0.6831,0.6831
EURGBP,20040129,144400,0.6830,0.6832,0.6830,0.6831
EURGBP,20040129,144500,0.6832,0.6832,0.6830,0.6830
EURGBP,20040129,144600,0.6831,0.6831,0.6829,0.6829
EURGBP,20040129,144700,0.6828,0.6829,0.6828,0.6828
EURGBP,20040129,144800,0.6827,0.6829,0.6827,0.6829
EURGBP,20040129,144900,0.6828,0.6828,0.6826,0.6827
EURGBP,20040129,145000,0.6826,0.6827,0.6823,0.6823
EURGBP,20040129,145100,0.6824,0.6827,0.6824,0.6826
EURGBP,20040129,145200,0.6827,0.6827,0.6825,0.6827
EURGBP,20040129,145300,0.6826,0.6827,0.6825,0.6826
EURGBP,20040129,145400,0.6825,0.6825,0.6823,0.6823
EURGBP,20040129,145500,0.6823,0.6824,0.6823,0.6823
EURGBP,20040129,145600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040129,145700,0.6825,0.6826,0.6825,0.6826
EURGBP,20040129,145800,0.6827,0.6827,0.6826,0.6826
EURGBP,20040129,145900,0.6825,0.6826,0.6825,0.6825
EURGBP,20040129,150000,0.6826,0.6826,0.6824,0.6824
EURGBP,20040129,150100,0.6825,0.6827,0.6825,0.6827
EURGBP,20040129,150200,0.6826,0.6828,0.6826,0.6827
EURGBP,20040129,150300,0.6828,0.6829,0.6827,0.6828
EURGBP,20040129,150400,0.6829,0.6829,0.6828,0.6829
EURGBP,20040129,150500,0.6830,0.6830,0.6829,0.6829
EURGBP,20040129,150600,0.6830,0.6830,0.6829,0.6830
EURGBP,20040129,150700,0.6831,0.6836,0.6831,0.6836
EURGBP,20040129,150800,0.6835,0.6836,0.6834,0.6835
EURGBP,20040129,150900,0.6836,0.6836,0.6835,0.6835
EURGBP,20040129,151000,0.6834,0.6836,0.6834,0.6836
EURGBP,20040129,151100,0.6837,0.6838,0.6836,0.6837
EURGBP,20040129,151200,0.6836,0.6837,0.6836,0.6836
EURGBP,20040129,151300,0.6835,0.6836,0.6835,0.6836
EURGBP,20040129,151400,0.6835,0.6835,0.6835,0.6835
EURGBP,20040129,151500,0.6835,0.6835,0.6832,0.6832
EURGBP,20040129,151600,0.6831,0.6831,0.6826,0.6826
EURGBP,20040129,151700,0.6827,0.6828,0.6827,0.6828
EURGBP,20040129,151800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040129,151900,0.6827,0.6828,0.6827,0.6828
EURGBP,20040129,152000,0.6827,0.6828,0.6827,0.6828
EURGBP,20040129,152100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040129,152200,0.6830,0.6830,0.6829,0.6829
EURGBP,20040129,152300,0.6830,0.6830,0.6829,0.6830
EURGBP,20040129,152400,0.6831,0.6831,0.6829,0.6830
EURGBP,20040129,152500,0.6829,0.6830,0.6827,0.6827
EURGBP,20040129,152600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040129,152700,0.6827,0.6828,0.6827,0.6828
EURGBP,20040129,152800,0.6829,0.6829,0.6827,0.6827
EURGBP,20040129,152900,0.6826,0.6828,0.6826,0.6828
EURGBP,20040129,153000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040129,153100,0.6827,0.6828,0.6827,0.6828
EURGBP,20040129,153200,0.6829,0.6831,0.6828,0.6831
EURGBP,20040129,153300,0.6832,0.6832,0.6830,0.6830
EURGBP,20040129,153400,0.6831,0.6832,0.6831,0.6832
EURGBP,20040129,153500,0.6831,0.6833,0.6831,0.6833
EURGBP,20040129,153600,0.6832,0.6832,0.6831,0.6831
EURGBP,20040129,153700,0.6832,0.6833,0.6832,0.6832
EURGBP,20040129,153800,0.6833,0.6835,0.6833,0.6834
EURGBP,20040129,153900,0.6833,0.6834,0.6833,0.6834
EURGBP,20040129,154000,0.6833,0.6835,0.6833,0.6835
EURGBP,20040129,154100,0.6834,0.6837,0.6834,0.6837
EURGBP,20040129,154200,0.6838,0.6840,0.6837,0.6840
EURGBP,20040129,154300,0.6839,0.6841,0.6839,0.6840
EURGBP,20040129,154400,0.6841,0.6842,0.6840,0.6842
EURGBP,20040129,154500,0.6841,0.6843,0.6841,0.6841
EURGBP,20040129,154600,0.6840,0.6840,0.6839,0.6840
EURGBP,20040129,154700,0.6840,0.6842,0.6840,0.6842
EURGBP,20040129,154800,0.6841,0.6841,0.6840,0.6841
EURGBP,20040129,154900,0.6842,0.6842,0.6841,0.6841
EURGBP,20040129,155000,0.6842,0.6843,0.6842,0.6843
EURGBP,20040129,155100,0.6842,0.6842,0.6841,0.6841
EURGBP,20040129,155200,0.6840,0.6840,0.6838,0.6840
EURGBP,20040129,155300,0.6839,0.6841,0.6839,0.6840
EURGBP,20040129,155400,0.6841,0.6841,0.6840,0.6840
EURGBP,20040129,155500,0.6841,0.6841,0.6840,0.6841
EURGBP,20040129,155600,0.6840,0.6841,0.6840,0.6840
EURGBP,20040129,155700,0.6841,0.6841,0.6839,0.6840
EURGBP,20040129,155800,0.6839,0.6840,0.6839,0.6840
EURGBP,20040129,155900,0.6839,0.6839,0.6836,0.6836
EURGBP,20040129,160000,0.6837,0.6838,0.6837,0.6838
EURGBP,20040129,160100,0.6837,0.6838,0.6837,0.6837
EURGBP,20040129,160200,0.6836,0.6836,0.6834,0.6834
EURGBP,20040129,160300,0.6833,0.6834,0.6833,0.6833
EURGBP,20040129,160400,0.6834,0.6835,0.6834,0.6835
EURGBP,20040129,160500,0.6834,0.6834,0.6833,0.6834
EURGBP,20040129,160600,0.6833,0.6834,0.6832,0.6832
EURGBP,20040129,160700,0.6833,0.6837,0.6833,0.6837
EURGBP,20040129,160800,0.6836,0.6837,0.6836,0.6836
EURGBP,20040129,160900,0.6835,0.6836,0.6834,0.6836
EURGBP,20040129,161000,0.6835,0.6836,0.6835,0.6836
EURGBP,20040129,161100,0.6836,0.6837,0.6835,0.6837
EURGBP,20040129,161200,0.6836,0.6837,0.6835,0.6835
EURGBP,20040129,161300,0.6836,0.6837,0.6835,0.6837
EURGBP,20040129,161400,0.6836,0.6837,0.6835,0.6837
EURGBP,20040129,161500,0.6838,0.6838,0.6837,0.6837
EURGBP,20040129,161600,0.6838,0.6839,0.6837,0.6837
EURGBP,20040129,161700,0.6836,0.6837,0.6836,0.6837
EURGBP,20040129,161800,0.6836,0.6837,0.6835,0.6836
EURGBP,20040129,161900,0.6835,0.6836,0.6834,0.6836
EURGBP,20040129,162000,0.6835,0.6836,0.6835,0.6835
EURGBP,20040129,162100,0.6836,0.6836,0.6835,0.6836
EURGBP,20040129,162200,0.6835,0.6836,0.6835,0.6836
EURGBP,20040129,162300,0.6837,0.6837,0.6836,0.6837
EURGBP,20040129,162400,0.6836,0.6837,0.6836,0.6837
EURGBP,20040129,162500,0.6838,0.6838,0.6836,0.6837
EURGBP,20040129,162600,0.6836,0.6836,0.6834,0.6834
EURGBP,20040129,162700,0.6833,0.6835,0.6833,0.6834
EURGBP,20040129,162800,0.6833,0.6834,0.6832,0.6834
EURGBP,20040129,162900,0.6833,0.6834,0.6833,0.6833
EURGBP,20040129,163000,0.6832,0.6834,0.6832,0.6832
EURGBP,20040129,163100,0.6833,0.6833,0.6827,0.6827
EURGBP,20040129,163200,0.6828,0.6830,0.6827,0.6830
EURGBP,20040129,163300,0.6829,0.6832,0.6829,0.6831
EURGBP,20040129,163400,0.6832,0.6833,0.6831,0.6831
EURGBP,20040129,163500,0.6832,0.6833,0.6830,0.6830
EURGBP,20040129,163600,0.6829,0.6831,0.6829,0.6831
EURGBP,20040129,163700,0.6832,0.6833,0.6831,0.6833
EURGBP,20040129,163800,0.6832,0.6832,0.6831,0.6831
EURGBP,20040129,163900,0.6832,0.6832,0.6831,0.6831
EURGBP,20040129,164000,0.6830,0.6830,0.6829,0.6829
EURGBP,20040129,164100,0.6830,0.6830,0.6828,0.6828
EURGBP,20040129,164200,0.6829,0.6829,0.6827,0.6827
EURGBP,20040129,164300,0.6826,0.6826,0.6823,0.6823
EURGBP,20040129,164400,0.6822,0.6822,0.6820,0.6821
EURGBP,20040129,164500,0.6822,0.6822,0.6821,0.6822
EURGBP,20040129,164600,0.6823,0.6823,0.6821,0.6822
EURGBP,20040129,164700,0.6823,0.6823,0.6822,0.6823
EURGBP,20040129,164800,0.6824,0.6824,0.6823,0.6824
EURGBP,20040129,164900,0.6823,0.6825,0.6823,0.6823
EURGBP,20040129,165000,0.6824,0.6824,0.6823,0.6823
EURGBP,20040129,165100,0.6822,0.6822,0.6821,0.6821
EURGBP,20040129,165200,0.6820,0.6821,0.6819,0.6820
EURGBP,20040129,165300,0.6821,0.6821,0.6820,0.6820
EURGBP,20040129,165400,0.6819,0.6819,0.6819,0.6819
EURGBP,20040129,165500,0.6819,0.6819,0.6818,0.6819
EURGBP,20040129,165600,0.6820,0.6821,0.6819,0.6820
EURGBP,20040129,165700,0.6821,0.6822,0.6821,0.6821
EURGBP,20040129,165800,0.6820,0.6822,0.6818,0.6822
EURGBP,20040129,165900,0.6821,0.6822,0.6820,0.6821
EURGBP,20040129,170000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040129,170100,0.6821,0.6821,0.6819,0.6819
EURGBP,20040129,170200,0.6818,0.6819,0.6818,0.6819
EURGBP,20040129,170300,0.6818,0.6820,0.6818,0.6820
EURGBP,20040129,170400,0.6821,0.6821,0.6820,0.6820
EURGBP,20040129,170500,0.6821,0.6823,0.6821,0.6823
EURGBP,20040129,170600,0.6824,0.6825,0.6823,0.6825
EURGBP,20040129,170700,0.6824,0.6825,0.6824,0.6825
EURGBP,20040129,170800,0.6826,0.6828,0.6825,0.6828
EURGBP,20040129,170900,0.6829,0.6829,0.6827,0.6827
EURGBP,20040129,171000,0.6826,0.6827,0.6825,0.6825
EURGBP,20040129,171200,0.6824,0.6824,0.6823,0.6823
EURGBP,20040129,171300,0.6824,0.6824,0.6822,0.6823
EURGBP,20040129,171400,0.6824,0.6824,0.6821,0.6821
EURGBP,20040129,171500,0.6820,0.6823,0.6820,0.6822
EURGBP,20040129,171600,0.6822,0.6822,0.6822,0.6822
EURGBP,20040129,171700,0.6821,0.6825,0.6821,0.6824
EURGBP,20040129,171800,0.6825,0.6825,0.6824,0.6824
EURGBP,20040129,171900,0.6825,0.6825,0.6823,0.6823
EURGBP,20040129,172000,0.6824,0.6825,0.6824,0.6824
EURGBP,20040129,172100,0.6825,0.6828,0.6825,0.6826
EURGBP,20040129,172200,0.6827,0.6828,0.6827,0.6828
EURGBP,20040129,172300,0.6827,0.6827,0.6825,0.6825
EURGBP,20040129,172400,0.6826,0.6827,0.6826,0.6827
EURGBP,20040129,172500,0.6826,0.6829,0.6826,0.6829
EURGBP,20040129,172600,0.6830,0.6830,0.6829,0.6830
EURGBP,20040129,172700,0.6831,0.6831,0.6830,0.6830
EURGBP,20040129,172800,0.6829,0.6830,0.6829,0.6830
EURGBP,20040129,172900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040129,173000,0.6829,0.6829,0.6827,0.6827
EURGBP,20040129,173100,0.6828,0.6828,0.6827,0.6827
EURGBP,20040129,173200,0.6828,0.6828,0.6827,0.6827
EURGBP,20040129,173300,0.6826,0.6828,0.6826,0.6828
EURGBP,20040129,173400,0.6829,0.6829,0.6828,0.6829
EURGBP,20040129,173500,0.6828,0.6829,0.6828,0.6828
EURGBP,20040129,173600,0.6827,0.6827,0.6826,0.6827
EURGBP,20040129,173700,0.6828,0.6828,0.6826,0.6826
EURGBP,20040129,173800,0.6825,0.6827,0.6825,0.6827
EURGBP,20040129,173900,0.6826,0.6827,0.6826,0.6826
EURGBP,20040129,174000,0.6827,0.6828,0.6827,0.6828
EURGBP,20040129,174100,0.6827,0.6827,0.6825,0.6826
EURGBP,20040129,174200,0.6825,0.6826,0.6824,0.6824
EURGBP,20040129,174300,0.6825,0.6825,0.6824,0.6825
EURGBP,20040129,174400,0.6826,0.6827,0.6826,0.6827
EURGBP,20040129,174500,0.6828,0.6828,0.6827,0.6827
EURGBP,20040129,174600,0.6827,0.6828,0.6827,0.6828
EURGBP,20040129,174700,0.6829,0.6831,0.6829,0.6831
EURGBP,20040129,174800,0.6830,0.6831,0.6829,0.6830
EURGBP,20040129,174900,0.6831,0.6835,0.6830,0.6834
EURGBP,20040129,175000,0.6833,0.6835,0.6833,0.6834
EURGBP,20040129,175100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040129,175200,0.6832,0.6833,0.6831,0.6833
EURGBP,20040129,175300,0.6834,0.6835,0.6834,0.6835
EURGBP,20040129,175400,0.6836,0.6836,0.6836,0.6836
EURGBP,20040129,175500,0.6837,0.6837,0.6836,0.6836
EURGBP,20040129,175600,0.6835,0.6836,0.6835,0.6836
EURGBP,20040129,175700,0.6837,0.6837,0.6837,0.6837
EURGBP,20040129,175800,0.6837,0.6837,0.6836,0.6836
EURGBP,20040129,175900,0.6837,0.6837,0.6835,0.6837
EURGBP,20040129,180000,0.6836,0.6836,0.6834,0.6834
EURGBP,20040129,180100,0.6835,0.6838,0.6834,0.6838
EURGBP,20040129,180200,0.6838,0.6838,0.6838,0.6838
EURGBP,20040129,180300,0.6838,0.6838,0.6838,0.6838
EURGBP,20040129,180400,0.6837,0.6843,0.6837,0.6842
EURGBP,20040129,180500,0.6841,0.6843,0.6840,0.6842
EURGBP,20040129,180600,0.6843,0.6843,0.6841,0.6841
EURGBP,20040129,180700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040129,180800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040129,180900,0.6841,0.6841,0.6840,0.6841
EURGBP,20040129,181000,0.6842,0.6844,0.6841,0.6843
EURGBP,20040129,181100,0.6842,0.6843,0.6841,0.6841
EURGBP,20040129,181200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040129,181300,0.6842,0.6843,0.6842,0.6843
EURGBP,20040129,181400,0.6844,0.6845,0.6841,0.6841
EURGBP,20040129,181500,0.6842,0.6842,0.6841,0.6841
EURGBP,20040129,181600,0.6840,0.6840,0.6840,0.6840
EURGBP,20040129,181700,0.6841,0.6841,0.6840,0.6840
EURGBP,20040129,181800,0.6841,0.6841,0.6840,0.6840
EURGBP,20040129,181900,0.6839,0.6840,0.6839,0.6839
EURGBP,20040129,182000,0.6838,0.6839,0.6838,0.6838
EURGBP,20040129,182100,0.6837,0.6839,0.6837,0.6838
EURGBP,20040129,182200,0.6839,0.6839,0.6836,0.6836
EURGBP,20040129,182300,0.6835,0.6835,0.6834,0.6834
EURGBP,20040129,182400,0.6833,0.6834,0.6833,0.6834
EURGBP,20040129,182500,0.6833,0.6834,0.6833,0.6833
EURGBP,20040129,182600,0.6832,0.6833,0.6830,0.6831
EURGBP,20040129,182700,0.6830,0.6830,0.6828,0.6830
EURGBP,20040129,182800,0.6831,0.6831,0.6830,0.6830
EURGBP,20040129,182900,0.6831,0.6832,0.6831,0.6832
EURGBP,20040129,183000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040129,183100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040129,183200,0.6832,0.6832,0.6830,0.6832
EURGBP,20040129,183300,0.6833,0.6834,0.6833,0.6833
EURGBP,20040129,183400,0.6834,0.6834,0.6834,0.6834
EURGBP,20040129,183500,0.6834,0.6834,0.6833,0.6834
EURGBP,20040129,183600,0.6833,0.6835,0.6833,0.6835
EURGBP,20040129,183700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040129,183800,0.6833,0.6834,0.6833,0.6833
EURGBP,20040129,183900,0.6832,0.6832,0.6831,0.6832
EURGBP,20040129,184000,0.6831,0.6831,0.6829,0.6829
EURGBP,20040129,184100,0.6830,0.6831,0.6829,0.6831
EURGBP,20040129,184200,0.6832,0.6832,0.6830,0.6831
EURGBP,20040129,184300,0.6830,0.6830,0.6830,0.6830
EURGBP,20040129,184400,0.6830,0.6830,0.6829,0.6830
EURGBP,20040129,184500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040129,184600,0.6829,0.6829,0.6828,0.6828
EURGBP,20040129,184700,0.6829,0.6829,0.6827,0.6827
EURGBP,20040129,184800,0.6826,0.6827,0.6826,0.6826
EURGBP,20040129,184900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040129,185000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040129,185100,0.6827,0.6827,0.6826,0.6827
EURGBP,20040129,185200,0.6826,0.6828,0.6826,0.6828
EURGBP,20040129,185300,0.6829,0.6829,0.6828,0.6828
EURGBP,20040129,185400,0.6829,0.6830,0.6829,0.6829
EURGBP,20040129,185500,0.6830,0.6831,0.6830,0.6830
EURGBP,20040129,185600,0.6829,0.6831,0.6829,0.6831
EURGBP,20040129,185700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040129,185800,0.6830,0.6832,0.6830,0.6831
EURGBP,20040129,185900,0.6830,0.6831,0.6830,0.6831
EURGBP,20040129,190000,0.6832,0.6832,0.6831,0.6831
EURGBP,20040129,190100,0.6830,0.6831,0.6830,0.6830
EURGBP,20040129,190200,0.6831,0.6831,0.6830,0.6831
EURGBP,20040129,190300,0.6830,0.6831,0.6830,0.6831
EURGBP,20040129,190400,0.6832,0.6832,0.6831,0.6831
EURGBP,20040129,190500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040129,190600,0.6830,0.6831,0.6830,0.6831
EURGBP,20040129,190700,0.6832,0.6833,0.6832,0.6833
EURGBP,20040129,190800,0.6833,0.6833,0.6831,0.6831
EURGBP,20040129,190900,0.6831,0.6831,0.6831,0.6831
EURGBP,20040129,191000,0.6830,0.6831,0.6830,0.6831
EURGBP,20040129,191100,0.6832,0.6832,0.6831,0.6831
EURGBP,20040129,191200,0.6832,0.6833,0.6832,0.6832
EURGBP,20040129,191300,0.6831,0.6831,0.6829,0.6829
EURGBP,20040129,191400,0.6829,0.6829,0.6828,0.6828
EURGBP,20040129,191500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040129,191600,0.6827,0.6827,0.6826,0.6826
EURGBP,20040129,191700,0.6827,0.6829,0.6827,0.6828
EURGBP,20040129,191800,0.6827,0.6833,0.6827,0.6833
EURGBP,20040129,191900,0.6832,0.6832,0.6830,0.6830
EURGBP,20040129,192000,0.6829,0.6829,0.6828,0.6828
EURGBP,20040129,192100,0.6829,0.6831,0.6828,0.6829
EURGBP,20040129,192200,0.6828,0.6829,0.6828,0.6829
EURGBP,20040129,192300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040129,192400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040129,192500,0.6830,0.6831,0.6830,0.6831
EURGBP,20040129,192600,0.6830,0.6830,0.6829,0.6829
EURGBP,20040129,192700,0.6829,0.6830,0.6829,0.6829
EURGBP,20040129,192800,0.6830,0.6830,0.6829,0.6830
EURGBP,20040129,192900,0.6829,0.6829,0.6827,0.6827
EURGBP,20040129,193000,0.6826,0.6826,0.6825,0.6825
EURGBP,20040129,193100,0.6826,0.6828,0.6826,0.6827
EURGBP,20040129,193200,0.6828,0.6828,0.6827,0.6827
EURGBP,20040129,193300,0.6828,0.6828,0.6827,0.6828
EURGBP,20040129,193400,0.6829,0.6829,0.6828,0.6828
EURGBP,20040129,193500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040129,193600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040129,193700,0.6831,0.6831,0.6830,0.6831
EURGBP,20040129,193800,0.6830,0.6831,0.6830,0.6830
EURGBP,20040129,193900,0.6831,0.6831,0.6829,0.6830
EURGBP,20040129,194000,0.6831,0.6831,0.6827,0.6827
EURGBP,20040129,194100,0.6828,0.6830,0.6828,0.6830
EURGBP,20040129,194200,0.6830,0.6831,0.6830,0.6831
EURGBP,20040129,194300,0.6830,0.6831,0.6829,0.6830
EURGBP,20040129,194400,0.6831,0.6832,0.6831,0.6832
EURGBP,20040129,194500,0.6831,0.6831,0.6826,0.6826
EURGBP,20040129,194600,0.6827,0.6828,0.6826,0.6827
EURGBP,20040129,194700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040129,194800,0.6827,0.6828,0.6827,0.6827
EURGBP,20040129,194900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040129,195000,0.6828,0.6828,0.6827,0.6828
EURGBP,20040129,195100,0.6827,0.6827,0.6827,0.6827
EURGBP,20040129,195200,0.6828,0.6828,0.6826,0.6827
EURGBP,20040129,195300,0.6826,0.6827,0.6826,0.6827
EURGBP,20040129,195400,0.6826,0.6827,0.6826,0.6826
EURGBP,20040129,195500,0.6827,0.6827,0.6826,0.6826
EURGBP,20040129,195600,0.6827,0.6827,0.6825,0.6826
EURGBP,20040129,195700,0.6825,0.6826,0.6824,0.6824
EURGBP,20040129,195800,0.6825,0.6825,0.6823,0.6824
EURGBP,20040129,195900,0.6825,0.6825,0.6819,0.6819
EURGBP,20040129,200000,0.6820,0.6822,0.6819,0.6821
EURGBP,20040129,200100,0.6820,0.6823,0.6819,0.6823
EURGBP,20040129,200200,0.6822,0.6824,0.6821,0.6824
EURGBP,20040129,200300,0.6825,0.6825,0.6822,0.6822
EURGBP,20040129,200400,0.6821,0.6824,0.6821,0.6823
EURGBP,20040129,200500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040129,200600,0.6824,0.6826,0.6824,0.6826
EURGBP,20040129,200700,0.6827,0.6827,0.6825,0.6826
EURGBP,20040129,200800,0.6825,0.6826,0.6825,0.6825
EURGBP,20040129,200900,0.6826,0.6826,0.6825,0.6826
EURGBP,20040129,201000,0.6826,0.6828,0.6826,0.6827
EURGBP,20040129,201100,0.6826,0.6827,0.6826,0.6827
EURGBP,20040129,201200,0.6826,0.6828,0.6826,0.6827
EURGBP,20040129,201300,0.6826,0.6827,0.6826,0.6827
EURGBP,20040129,201400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040129,201500,0.6828,0.6830,0.6828,0.6829
EURGBP,20040129,201600,0.6828,0.6828,0.6826,0.6827
EURGBP,20040129,201700,0.6828,0.6830,0.6828,0.6829
EURGBP,20040129,201800,0.6830,0.6831,0.6830,0.6831
EURGBP,20040129,201900,0.6830,0.6831,0.6829,0.6830
EURGBP,20040129,202000,0.6830,0.6831,0.6830,0.6831
EURGBP,20040129,202100,0.6830,0.6831,0.6830,0.6830
EURGBP,20040129,202200,0.6831,0.6831,0.6829,0.6829
EURGBP,20040129,202300,0.6828,0.6829,0.6828,0.6828
EURGBP,20040129,202400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040129,202500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040129,202600,0.6830,0.6830,0.6829,0.6829
EURGBP,20040129,202700,0.6830,0.6830,0.6828,0.6828
EURGBP,20040129,202800,0.6827,0.6828,0.6827,0.6828
EURGBP,20040129,202900,0.6829,0.6829,0.6827,0.6828
EURGBP,20040129,203000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040129,203100,0.6830,0.6830,0.6828,0.6828
EURGBP,20040129,203200,0.6827,0.6829,0.6827,0.6829
EURGBP,20040129,203300,0.6830,0.6830,0.6828,0.6829
EURGBP,20040129,203400,0.6830,0.6831,0.6829,0.6829
EURGBP,20040129,203500,0.6830,0.6831,0.6830,0.6831
EURGBP,20040129,203600,0.6830,0.6832,0.6829,0.6832
EURGBP,20040129,203700,0.6831,0.6832,0.6831,0.6831
EURGBP,20040129,203800,0.6832,0.6833,0.6832,0.6833
EURGBP,20040129,203900,0.6832,0.6833,0.6832,0.6833
EURGBP,20040129,204000,0.6833,0.6833,0.6832,0.6832
EURGBP,20040129,204100,0.6831,0.6832,0.6831,0.6832
EURGBP,20040129,204300,0.6832,0.6833,0.6832,0.6833
EURGBP,20040129,204400,0.6834,0.6835,0.6834,0.6835
EURGBP,20040129,204500,0.6835,0.6836,0.6835,0.6836
EURGBP,20040129,204600,0.6835,0.6837,0.6835,0.6837
EURGBP,20040129,204700,0.6836,0.6836,0.6836,0.6836
EURGBP,20040129,204800,0.6836,0.6837,0.6834,0.6835
EURGBP,20040129,204900,0.6834,0.6834,0.6833,0.6834
EURGBP,20040129,205000,0.6835,0.6835,0.6834,0.6834
EURGBP,20040129,205100,0.6834,0.6834,0.6834,0.6834
EURGBP,20040129,205200,0.6834,0.6835,0.6834,0.6835
EURGBP,20040129,205300,0.6835,0.6835,0.6835,0.6835
EURGBP,20040129,205400,0.6834,0.6834,0.6833,0.6833
EURGBP,20040129,205500,0.6834,0.6834,0.6833,0.6833
EURGBP,20040129,205600,0.6833,0.6833,0.6832,0.6832
EURGBP,20040129,205700,0.6831,0.6832,0.6831,0.6832
EURGBP,20040129,205800,0.6833,0.6833,0.6831,0.6832
EURGBP,20040129,205900,0.6831,0.6832,0.6831,0.6832
EURGBP,20040129,210000,0.6831,0.6832,0.6831,0.6832
EURGBP,20040129,210100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040129,210200,0.6831,0.6831,0.6830,0.6831
EURGBP,20040129,210300,0.6831,0.6832,0.6831,0.6832
EURGBP,20040129,210400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040129,210500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040129,210600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040129,210700,0.6832,0.6832,0.6832,0.6832
EURGBP,20040129,210800,0.6832,0.6832,0.6830,0.6830
EURGBP,20040129,210900,0.6831,0.6831,0.6830,0.6830
EURGBP,20040129,211000,0.6829,0.6829,0.6827,0.6827
EURGBP,20040129,211100,0.6826,0.6826,0.6825,0.6826
EURGBP,20040129,211200,0.6827,0.6827,0.6826,0.6826
EURGBP,20040129,211300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040129,211400,0.6826,0.6826,0.6825,0.6825
EURGBP,20040129,211500,0.6826,0.6826,0.6825,0.6825
EURGBP,20040129,211600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040129,211700,0.6825,0.6825,0.6824,0.6824
EURGBP,20040129,211800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040129,211900,0.6826,0.6826,0.6825,0.6826
EURGBP,20040129,212000,0.6826,0.6826,0.6825,0.6825
EURGBP,20040129,212100,0.6826,0.6826,0.6826,0.6826
EURGBP,20040129,212200,0.6826,0.6826,0.6826,0.6826
EURGBP,20040129,212300,0.6826,0.6828,0.6826,0.6827
EURGBP,20040129,212400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040129,212500,0.6826,0.6827,0.6826,0.6827
EURGBP,20040129,212600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040129,212700,0.6826,0.6827,0.6826,0.6827
EURGBP,20040129,212800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040129,212900,0.6826,0.6827,0.6826,0.6827
EURGBP,20040129,213000,0.6826,0.6827,0.6826,0.6827
EURGBP,20040129,213200,0.6827,0.6828,0.6827,0.6827
EURGBP,20040129,213300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040129,213400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040129,213500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040129,213600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040129,213700,0.6827,0.6827,0.6826,0.6826
EURGBP,20040129,213800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040129,213900,0.6826,0.6827,0.6826,0.6827
EURGBP,20040129,214000,0.6826,0.6826,0.6826,0.6826
EURGBP,20040129,214100,0.6826,0.6826,0.6825,0.6825
EURGBP,20040129,214200,0.6826,0.6826,0.6825,0.6825
EURGBP,20040129,214300,0.6826,0.6826,0.6825,0.6825
EURGBP,20040129,214400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040129,214500,0.6826,0.6827,0.6826,0.6827
EURGBP,20040129,214600,0.6828,0.6830,0.6827,0.6830
EURGBP,20040129,214700,0.6829,0.6830,0.6829,0.6830
EURGBP,20040129,214800,0.6829,0.6832,0.6829,0.6832
EURGBP,20040129,214900,0.6831,0.6831,0.6829,0.6829
EURGBP,20040129,215000,0.6830,0.6831,0.6830,0.6830
EURGBP,20040129,215100,0.6830,0.6830,0.6829,0.6829
EURGBP,20040129,215200,0.6828,0.6829,0.6828,0.6828
EURGBP,20040129,215300,0.6828,0.6828,0.6828,0.6828
EURGBP,20040129,215400,0.6828,0.6828,0.6827,0.6828
EURGBP,20040129,215500,0.6829,0.6831,0.6829,0.6830
EURGBP,20040129,215600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040129,215700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040129,215800,0.6830,0.6831,0.6830,0.6830
EURGBP,20040129,215900,0.6831,0.6831,0.6831,0.6831
EURGBP,20040129,220000,0.6830,0.6831,0.6830,0.6831
EURGBP,20040129,220100,0.6832,0.6832,0.6831,0.6831
EURGBP,20040129,220200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040129,220300,0.6831,0.6831,0.6830,0.6830
EURGBP,20040129,220400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040129,220500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040129,220600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040129,220700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040129,220800,0.6831,0.6831,0.6831,0.6831
EURGBP,20040129,220900,0.6831,0.6832,0.6830,0.6832
EURGBP,20040129,221000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040129,221100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040129,221200,0.6831,0.6832,0.6831,0.6832
EURGBP,20040129,221300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040129,221400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040129,221500,0.6831,0.6831,0.6830,0.6830
EURGBP,20040129,221600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040129,221700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040129,221800,0.6831,0.6831,0.6830,0.6830
EURGBP,20040129,221900,0.6831,0.6831,0.6830,0.6830
EURGBP,20040129,222000,0.6831,0.6831,0.6831,0.6831
EURGBP,20040129,222100,0.6831,0.6833,0.6831,0.6833
EURGBP,20040129,222200,0.6832,0.6833,0.6832,0.6832
EURGBP,20040129,222300,0.6833,0.6833,0.6832,0.6833
EURGBP,20040129,222400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040129,222500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040129,222600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040129,222700,0.6832,0.6832,0.6832,0.6832
EURGBP,20040129,222800,0.6832,0.6832,0.6831,0.6831
EURGBP,20040129,222900,0.6832,0.6832,0.6830,0.6830
EURGBP,20040129,223000,0.6831,0.6831,0.6831,0.6831
EURGBP,20040129,223100,0.6831,0.6831,0.6830,0.6831
EURGBP,20040129,223200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040129,223300,0.6831,0.6831,0.6830,0.6830
EURGBP,20040129,223400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040129,223500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040129,223600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040129,223700,0.6830,0.6830,0.6829,0.6829
EURGBP,20040129,223800,0.6829,0.6829,0.6828,0.6828
EURGBP,20040129,223900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040129,224000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040129,224100,0.6828,0.6828,0.6828,0.6828
EURGBP,20040129,224200,0.6828,0.6828,0.6828,0.6828
EURGBP,20040129,224300,0.6829,0.6830,0.6829,0.6829
EURGBP,20040129,224400,0.6830,0.6830,0.6829,0.6829
EURGBP,20040129,224500,0.6829,0.6830,0.6829,0.6830
EURGBP,20040129,224700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040129,224800,0.6831,0.6831,0.6830,0.6830
EURGBP,20040129,224900,0.6830,0.6831,0.6830,0.6831
EURGBP,20040129,225000,0.6831,0.6831,0.6830,0.6830
EURGBP,20040129,225100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040129,225200,0.6829,0.6830,0.6829,0.6830
EURGBP,20040129,225300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040129,225400,0.6829,0.6830,0.6829,0.6829
EURGBP,20040129,225500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040129,225600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040129,225700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040129,225800,0.6829,0.6830,0.6829,0.6830
EURGBP,20040129,225900,0.6831,0.6831,0.6830,0.6830
EURGBP,20040129,230000,0.6830,0.6830,0.6828,0.6828
EURGBP,20040129,230100,0.6827,0.6827,0.6827,0.6827
EURGBP,20040129,230200,0.6827,0.6827,0.6826,0.6826
EURGBP,20040129,230300,0.6827,0.6828,0.6827,0.6828
EURGBP,20040129,230400,0.6827,0.6827,0.6826,0.6826
EURGBP,20040129,230500,0.6827,0.6827,0.6826,0.6826
EURGBP,20040129,230600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040129,230700,0.6826,0.6827,0.6826,0.6827
EURGBP,20040129,230800,0.6826,0.6827,0.6826,0.6827
EURGBP,20040129,230900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040129,231000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040129,231100,0.6827,0.6829,0.6827,0.6828
EURGBP,20040129,231200,0.6829,0.6829,0.6828,0.6828
EURGBP,20040129,231300,0.6827,0.6827,0.6826,0.6827
EURGBP,20040129,231400,0.6826,0.6827,0.6826,0.6826
EURGBP,20040129,231500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040129,231600,0.6827,0.6827,0.6826,0.6826
EURGBP,20040129,231700,0.6826,0.6826,0.6826,0.6826
EURGBP,20040129,231800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040129,231900,0.6826,0.6827,0.6826,0.6827
EURGBP,20040129,232000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040129,232100,0.6827,0.6827,0.6827,0.6827
EURGBP,20040129,232200,0.6828,0.6828,0.6827,0.6827
EURGBP,20040129,232300,0.6828,0.6828,0.6826,0.6828
EURGBP,20040129,232400,0.6829,0.6829,0.6828,0.6829
EURGBP,20040129,232500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040129,232600,0.6828,0.6829,0.6827,0.6827
EURGBP,20040129,232700,0.6828,0.6829,0.6827,0.6828
EURGBP,20040129,232800,0.6827,0.6828,0.6827,0.6828
EURGBP,20040129,232900,0.6828,0.6828,0.6827,0.6827
EURGBP,20040129,233000,0.6827,0.6828,0.6827,0.6828
EURGBP,20040129,233100,0.6827,0.6827,0.6826,0.6827
EURGBP,20040129,233200,0.6826,0.6826,0.6826,0.6826
EURGBP,20040129,233300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040129,233400,0.6826,0.6827,0.6826,0.6827
EURGBP,20040129,233500,0.6827,0.6827,0.6826,0.6826
EURGBP,20040129,233600,0.6826,0.6827,0.6826,0.6827
EURGBP,20040129,233700,0.6826,0.6826,0.6825,0.6826
EURGBP,20040129,233800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040129,233900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040129,234000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040129,234100,0.6828,0.6829,0.6828,0.6828
EURGBP,20040129,234200,0.6828,0.6828,0.6827,0.6828
EURGBP,20040129,234300,0.6828,0.6828,0.6828,0.6828
EURGBP,20040129,234400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040129,234500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040129,234600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040129,234700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040129,234800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040129,234900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040129,235000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040129,235100,0.6828,0.6828,0.6828,0.6828
EURGBP,20040129,235200,0.6828,0.6828,0.6828,0.6828
EURGBP,20040129,235300,0.6827,0.6828,0.6827,0.6828
EURGBP,20040129,235400,0.6828,0.6828,0.6826,0.6826
EURGBP,20040129,235500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040129,235600,0.6827,0.6827,0.6826,0.6827
EURGBP,20040129,235700,0.6826,0.6827,0.6826,0.6826
EURGBP,20040129,235800,0.6827,0.6827,0.6827,0.6827
EURGBP,20040129,235900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040130,000000,0.6826,0.6826,0.6826,0.6826
EURCHF,20040129,000100,1.5645,1.5646,1.5645,1.5646
EURCHF,20040129,000200,1.5646,1.5646,1.5645,1.5646
EURCHF,20040129,000300,1.5645,1.5645,1.5644,1.5645
EURCHF,20040129,000400,1.5645,1.5645,1.5645,1.5645
EURCHF,20040129,000500,1.5644,1.5645,1.5643,1.5644
EURCHF,20040129,000600,1.5643,1.5644,1.5643,1.5643
EURCHF,20040129,000700,1.5642,1.5644,1.5642,1.5643
EURCHF,20040129,000800,1.5642,1.5643,1.5642,1.5643
EURCHF,20040129,000900,1.5644,1.5645,1.5644,1.5645
EURCHF,20040129,001000,1.5646,1.5646,1.5641,1.5642
EURCHF,20040129,001100,1.5641,1.5643,1.5641,1.5643
EURCHF,20040129,001200,1.5642,1.5644,1.5641,1.5643
EURCHF,20040129,001300,1.5646,1.5646,1.5642,1.5643
EURCHF,20040129,001400,1.5644,1.5645,1.5643,1.5644
EURCHF,20040129,001500,1.5645,1.5645,1.5644,1.5645
EURCHF,20040129,001600,1.5644,1.5644,1.5643,1.5643
EURCHF,20040129,001700,1.5644,1.5644,1.5642,1.5642
EURCHF,20040129,001800,1.5643,1.5643,1.5642,1.5642
EURCHF,20040129,001900,1.5643,1.5644,1.5642,1.5643
EURCHF,20040129,002000,1.5643,1.5643,1.5643,1.5643
EURCHF,20040129,002100,1.5644,1.5644,1.5643,1.5644
EURCHF,20040129,002200,1.5643,1.5643,1.5643,1.5643
EURCHF,20040129,002300,1.5643,1.5643,1.5643,1.5643
EURCHF,20040129,002400,1.5643,1.5645,1.5643,1.5645
EURCHF,20040129,002500,1.5644,1.5644,1.5643,1.5643
EURCHF,20040129,002600,1.5645,1.5645,1.5644,1.5645
EURCHF,20040129,002700,1.5646,1.5648,1.5646,1.5647
EURCHF,20040129,002800,1.5646,1.5646,1.5645,1.5645
EURCHF,20040129,002900,1.5645,1.5646,1.5645,1.5645
EURCHF,20040129,003000,1.5645,1.5645,1.5645,1.5645
EURCHF,20040129,003100,1.5644,1.5644,1.5641,1.5641
EURCHF,20040129,003200,1.5642,1.5642,1.5641,1.5641
EURCHF,20040129,003300,1.5642,1.5643,1.5642,1.5643
EURCHF,20040129,003400,1.5642,1.5643,1.5642,1.5643
EURCHF,20040129,003500,1.5644,1.5644,1.5643,1.5643
EURCHF,20040129,003600,1.5642,1.5644,1.5642,1.5644
EURCHF,20040129,003700,1.5643,1.5644,1.5641,1.5641
EURCHF,20040129,003800,1.5642,1.5642,1.5641,1.5641
EURCHF,20040129,003900,1.5642,1.5642,1.5641,1.5642
EURCHF,20040129,004000,1.5641,1.5643,1.5641,1.5642
EURCHF,20040129,004100,1.5641,1.5645,1.5641,1.5643
EURCHF,20040129,004200,1.5644,1.5645,1.5644,1.5644
EURCHF,20040129,004300,1.5645,1.5645,1.5643,1.5643
EURCHF,20040129,004400,1.5644,1.5644,1.5643,1.5643
EURCHF,20040129,004500,1.5643,1.5643,1.5643,1.5643
EURCHF,20040129,004600,1.5642,1.5644,1.5642,1.5644
EURCHF,20040129,004700,1.5643,1.5644,1.5643,1.5644
EURCHF,20040129,004800,1.5644,1.5644,1.5644,1.5644
EURCHF,20040129,004900,1.5644,1.5645,1.5644,1.5645
EURCHF,20040129,005000,1.5645,1.5645,1.5645,1.5645
EURCHF,20040129,005100,1.5644,1.5646,1.5644,1.5646
EURCHF,20040129,005200,1.5645,1.5646,1.5645,1.5646
EURCHF,20040129,005300,1.5645,1.5645,1.5645,1.5645
EURCHF,20040129,005400,1.5645,1.5648,1.5645,1.5648
EURCHF,20040129,005500,1.5647,1.5647,1.5645,1.5645
EURCHF,20040129,005600,1.5646,1.5646,1.5646,1.5646
EURCHF,20040129,005700,1.5646,1.5647,1.5646,1.5647
EURCHF,20040129,005800,1.5647,1.5647,1.5647,1.5647
EURCHF,20040129,005900,1.5646,1.5646,1.5645,1.5646
EURCHF,20040129,010000,1.5647,1.5648,1.5647,1.5647
EURCHF,20040129,010100,1.5646,1.5647,1.5646,1.5646
EURCHF,20040129,010200,1.5647,1.5647,1.5644,1.5646
EURCHF,20040129,010300,1.5645,1.5647,1.5645,1.5645
EURCHF,20040129,010400,1.5646,1.5647,1.5646,1.5646
EURCHF,20040129,010500,1.5647,1.5647,1.5646,1.5646
EURCHF,20040129,010600,1.5645,1.5646,1.5644,1.5645
EURCHF,20040129,010700,1.5646,1.5646,1.5645,1.5646
EURCHF,20040129,010800,1.5647,1.5648,1.5647,1.5648
EURCHF,20040129,010900,1.5647,1.5648,1.5647,1.5648
EURCHF,20040129,011000,1.5647,1.5647,1.5645,1.5645
EURCHF,20040129,011100,1.5646,1.5647,1.5646,1.5647
EURCHF,20040129,011200,1.5646,1.5648,1.5646,1.5648
EURCHF,20040129,011300,1.5647,1.5647,1.5646,1.5646
EURCHF,20040129,011400,1.5646,1.5646,1.5646,1.5646
EURCHF,20040129,011500,1.5645,1.5646,1.5644,1.5646
EURCHF,20040129,011600,1.5645,1.5646,1.5644,1.5644
EURCHF,20040129,011700,1.5645,1.5645,1.5644,1.5645
EURCHF,20040129,011800,1.5644,1.5646,1.5644,1.5646
EURCHF,20040129,011900,1.5645,1.5647,1.5645,1.5646
EURCHF,20040129,012000,1.5647,1.5647,1.5646,1.5646
EURCHF,20040129,012100,1.5647,1.5647,1.5646,1.5646
EURCHF,20040129,012200,1.5646,1.5646,1.5646,1.5646
EURCHF,20040129,012300,1.5646,1.5646,1.5646,1.5646
EURCHF,20040129,012400,1.5647,1.5647,1.5646,1.5646
EURCHF,20040129,012500,1.5647,1.5647,1.5646,1.5647
EURCHF,20040129,012600,1.5647,1.5647,1.5646,1.5646
EURCHF,20040129,012700,1.5647,1.5649,1.5647,1.5648
EURCHF,20040129,012800,1.5647,1.5647,1.5647,1.5647
EURCHF,20040129,012900,1.5647,1.5647,1.5647,1.5647
EURCHF,20040129,013000,1.5647,1.5647,1.5646,1.5646
EURCHF,20040129,013100,1.5646,1.5646,1.5646,1.5646
EURCHF,20040129,013200,1.5645,1.5646,1.5645,1.5646
EURCHF,20040129,013300,1.5647,1.5647,1.5646,1.5646
EURCHF,20040129,013400,1.5647,1.5649,1.5647,1.5648
EURCHF,20040129,013500,1.5647,1.5647,1.5646,1.5646
EURCHF,20040129,013600,1.5647,1.5647,1.5646,1.5647
EURCHF,20040129,013700,1.5648,1.5650,1.5648,1.5650
EURCHF,20040129,013800,1.5649,1.5650,1.5648,1.5650
EURCHF,20040129,013900,1.5654,1.5654,1.5649,1.5649
EURCHF,20040129,014000,1.5650,1.5654,1.5650,1.5654
EURCHF,20040129,014100,1.5653,1.5653,1.5650,1.5650
EURCHF,20040129,014200,1.5649,1.5650,1.5649,1.5649
EURCHF,20040129,014300,1.5650,1.5651,1.5649,1.5650
EURCHF,20040129,014400,1.5649,1.5649,1.5648,1.5648
EURCHF,20040129,014500,1.5649,1.5649,1.5648,1.5649
EURCHF,20040129,014600,1.5648,1.5649,1.5648,1.5648
EURCHF,20040129,014700,1.5648,1.5648,1.5646,1.5646
EURCHF,20040129,014800,1.5645,1.5646,1.5645,1.5646
EURCHF,20040129,014900,1.5644,1.5644,1.5641,1.5641
EURCHF,20040129,015000,1.5642,1.5642,1.5640,1.5641
EURCHF,20040129,015100,1.5640,1.5641,1.5640,1.5640
EURCHF,20040129,015200,1.5639,1.5639,1.5636,1.5637
EURCHF,20040129,015300,1.5636,1.5636,1.5634,1.5634
EURCHF,20040129,015400,1.5636,1.5637,1.5634,1.5634
EURCHF,20040129,015500,1.5635,1.5636,1.5634,1.5636
EURCHF,20040129,015600,1.5635,1.5635,1.5633,1.5633
EURCHF,20040129,015700,1.5632,1.5633,1.5631,1.5633
EURCHF,20040129,015800,1.5634,1.5635,1.5632,1.5632
EURCHF,20040129,015900,1.5633,1.5633,1.5632,1.5633
EURCHF,20040129,020000,1.5634,1.5636,1.5634,1.5636
EURCHF,20040129,020100,1.5635,1.5636,1.5635,1.5635
EURCHF,20040129,020200,1.5636,1.5636,1.5634,1.5634
EURCHF,20040129,020300,1.5633,1.5635,1.5633,1.5634
EURCHF,20040129,020400,1.5635,1.5635,1.5635,1.5635
EURCHF,20040129,020500,1.5635,1.5635,1.5635,1.5635
EURCHF,20040129,020600,1.5635,1.5635,1.5635,1.5635
EURCHF,20040129,020700,1.5635,1.5635,1.5634,1.5634
EURCHF,20040129,020800,1.5633,1.5637,1.5633,1.5636
EURCHF,20040129,020900,1.5637,1.5638,1.5636,1.5638
EURCHF,20040129,021000,1.5639,1.5641,1.5639,1.5640
EURCHF,20040129,021100,1.5639,1.5640,1.5639,1.5640
EURCHF,20040129,021200,1.5641,1.5641,1.5641,1.5641
EURCHF,20040129,021300,1.5641,1.5641,1.5640,1.5641
EURCHF,20040129,021400,1.5642,1.5643,1.5640,1.5640
EURCHF,20040129,021500,1.5639,1.5644,1.5639,1.5642
EURCHF,20040129,021600,1.5641,1.5641,1.5640,1.5640
EURCHF,20040129,021700,1.5641,1.5641,1.5641,1.5641
EURCHF,20040129,021800,1.5640,1.5643,1.5640,1.5643
EURCHF,20040129,021900,1.5644,1.5644,1.5642,1.5644
EURCHF,20040129,022000,1.5643,1.5645,1.5643,1.5645
EURCHF,20040129,022100,1.5644,1.5650,1.5644,1.5648
EURCHF,20040129,022200,1.5647,1.5647,1.5646,1.5646
EURCHF,20040129,022300,1.5645,1.5648,1.5645,1.5646
EURCHF,20040129,022400,1.5647,1.5651,1.5647,1.5648
EURCHF,20040129,022500,1.5649,1.5650,1.5649,1.5650
EURCHF,20040129,022600,1.5650,1.5650,1.5648,1.5649
EURCHF,20040129,022700,1.5648,1.5650,1.5648,1.5650
EURCHF,20040129,022800,1.5650,1.5650,1.5650,1.5650
EURCHF,20040129,022900,1.5651,1.5651,1.5650,1.5650
EURCHF,20040129,023000,1.5649,1.5649,1.5648,1.5648
EURCHF,20040129,023100,1.5649,1.5650,1.5649,1.5649
EURCHF,20040129,023200,1.5650,1.5650,1.5649,1.5649
EURCHF,20040129,023300,1.5650,1.5651,1.5650,1.5650
EURCHF,20040129,023400,1.5649,1.5650,1.5649,1.5650
EURCHF,20040129,023500,1.5650,1.5650,1.5650,1.5650
EURCHF,20040129,023600,1.5650,1.5650,1.5650,1.5650
EURCHF,20040129,023700,1.5649,1.5649,1.5646,1.5646
EURCHF,20040129,023800,1.5647,1.5647,1.5646,1.5647
EURCHF,20040129,023900,1.5648,1.5648,1.5647,1.5647
EURCHF,20040129,024000,1.5648,1.5648,1.5648,1.5648
EURCHF,20040129,024100,1.5648,1.5650,1.5648,1.5649
EURCHF,20040129,024200,1.5648,1.5650,1.5648,1.5650
EURCHF,20040129,024300,1.5649,1.5649,1.5648,1.5649
EURCHF,20040129,024400,1.5648,1.5650,1.5648,1.5650
EURCHF,20040129,024500,1.5649,1.5650,1.5649,1.5650
EURCHF,20040129,024600,1.5650,1.5650,1.5650,1.5650
EURCHF,20040129,024700,1.5651,1.5652,1.5650,1.5650
EURCHF,20040129,024800,1.5649,1.5650,1.5649,1.5650
EURCHF,20040129,024900,1.5649,1.5650,1.5649,1.5650
EURCHF,20040129,025000,1.5649,1.5650,1.5649,1.5649
EURCHF,20040129,025100,1.5648,1.5650,1.5648,1.5650
EURCHF,20040129,025200,1.5650,1.5650,1.5650,1.5650
EURCHF,20040129,025300,1.5651,1.5651,1.5648,1.5648
EURCHF,20040129,025400,1.5648,1.5648,1.5648,1.5648
EURCHF,20040129,025500,1.5648,1.5648,1.5648,1.5648
EURCHF,20040129,025600,1.5647,1.5647,1.5647,1.5647
EURCHF,20040129,025700,1.5648,1.5648,1.5647,1.5648
EURCHF,20040129,025800,1.5647,1.5648,1.5647,1.5648
EURCHF,20040129,025900,1.5648,1.5648,1.5648,1.5648
EURCHF,20040129,030000,1.5649,1.5650,1.5648,1.5650
EURCHF,20040129,030100,1.5650,1.5650,1.5648,1.5648
EURCHF,20040129,030200,1.5647,1.5649,1.5647,1.5648
EURCHF,20040129,030300,1.5649,1.5650,1.5649,1.5650
EURCHF,20040129,030400,1.5650,1.5650,1.5650,1.5650
EURCHF,20040129,030500,1.5651,1.5651,1.5651,1.5651
EURCHF,20040129,030600,1.5650,1.5650,1.5649,1.5650
EURCHF,20040129,030700,1.5650,1.5650,1.5650,1.5650
EURCHF,20040129,030800,1.5650,1.5650,1.5650,1.5650
EURCHF,20040129,030900,1.5650,1.5650,1.5650,1.5650
EURCHF,20040129,031000,1.5651,1.5651,1.5651,1.5651
EURCHF,20040129,031100,1.5651,1.5651,1.5650,1.5651
EURCHF,20040129,031200,1.5652,1.5652,1.5651,1.5651
EURCHF,20040129,031300,1.5651,1.5651,1.5651,1.5651
EURCHF,20040129,031400,1.5651,1.5652,1.5651,1.5651
EURCHF,20040129,031500,1.5651,1.5651,1.5651,1.5651
EURCHF,20040129,031600,1.5650,1.5651,1.5650,1.5651
EURCHF,20040129,031700,1.5651,1.5651,1.5651,1.5651
EURCHF,20040129,031800,1.5650,1.5650,1.5648,1.5649
EURCHF,20040129,031900,1.5649,1.5649,1.5649,1.5649
EURCHF,20040129,032000,1.5650,1.5650,1.5649,1.5649
EURCHF,20040129,032100,1.5650,1.5650,1.5649,1.5649
EURCHF,20040129,032200,1.5649,1.5649,1.5649,1.5649
EURCHF,20040129,032300,1.5649,1.5651,1.5649,1.5650
EURCHF,20040129,032400,1.5649,1.5649,1.5649,1.5649
EURCHF,20040129,032500,1.5650,1.5650,1.5649,1.5649
EURCHF,20040129,032600,1.5650,1.5651,1.5649,1.5649
EURCHF,20040129,032700,1.5648,1.5649,1.5648,1.5649
EURCHF,20040129,032800,1.5649,1.5649,1.5649,1.5649
EURCHF,20040129,032900,1.5649,1.5651,1.5649,1.5650
EURCHF,20040129,033000,1.5652,1.5652,1.5649,1.5649
EURCHF,20040129,033100,1.5648,1.5648,1.5648,1.5648
EURCHF,20040129,033200,1.5648,1.5649,1.5648,1.5649
EURCHF,20040129,033300,1.5648,1.5649,1.5648,1.5649
EURCHF,20040129,033400,1.5649,1.5649,1.5649,1.5649
EURCHF,20040129,033500,1.5650,1.5651,1.5649,1.5651
EURCHF,20040129,033600,1.5649,1.5651,1.5649,1.5650
EURCHF,20040129,033700,1.5649,1.5650,1.5649,1.5650
EURCHF,20040129,033800,1.5649,1.5651,1.5649,1.5649
EURCHF,20040129,033900,1.5650,1.5650,1.5648,1.5648
EURCHF,20040129,034000,1.5649,1.5649,1.5648,1.5648
EURCHF,20040129,034100,1.5648,1.5649,1.5648,1.5649
EURCHF,20040129,034200,1.5648,1.5649,1.5648,1.5648
EURCHF,20040129,034300,1.5649,1.5649,1.5649,1.5649
EURCHF,20040129,034400,1.5649,1.5651,1.5649,1.5651
EURCHF,20040129,034500,1.5650,1.5652,1.5650,1.5651
EURCHF,20040129,034600,1.5652,1.5653,1.5652,1.5653
EURCHF,20040129,034700,1.5653,1.5653,1.5653,1.5653
EURCHF,20040129,034800,1.5653,1.5654,1.5653,1.5654
EURCHF,20040129,034900,1.5653,1.5654,1.5652,1.5652
EURCHF,20040129,035000,1.5653,1.5654,1.5653,1.5654
EURCHF,20040129,035100,1.5654,1.5654,1.5654,1.5654
EURCHF,20040129,035200,1.5653,1.5653,1.5653,1.5653
EURCHF,20040129,035300,1.5654,1.5654,1.5653,1.5653
EURCHF,20040129,035400,1.5654,1.5654,1.5653,1.5653
EURCHF,20040129,035500,1.5652,1.5653,1.5651,1.5651
EURCHF,20040129,035600,1.5651,1.5651,1.5651,1.5651
EURCHF,20040129,035700,1.5651,1.5651,1.5651,1.5651
EURCHF,20040129,035800,1.5652,1.5653,1.5652,1.5652
EURCHF,20040129,035900,1.5651,1.5652,1.5651,1.5652
EURCHF,20040129,040000,1.5651,1.5653,1.5651,1.5651
EURCHF,20040129,040100,1.5652,1.5652,1.5651,1.5651
EURCHF,20040129,040200,1.5651,1.5651,1.5650,1.5650
EURCHF,20040129,040300,1.5650,1.5650,1.5650,1.5650
EURCHF,20040129,040400,1.5651,1.5652,1.5651,1.5652
EURCHF,20040129,040500,1.5651,1.5651,1.5651,1.5651
EURCHF,20040129,040600,1.5651,1.5652,1.5651,1.5651
EURCHF,20040129,040700,1.5650,1.5651,1.5650,1.5651
EURCHF,20040129,040800,1.5650,1.5653,1.5650,1.5653
EURCHF,20040129,040900,1.5652,1.5652,1.5651,1.5651
EURCHF,20040129,041000,1.5652,1.5654,1.5652,1.5654
EURCHF,20040129,041100,1.5653,1.5653,1.5652,1.5653
EURCHF,20040129,041200,1.5653,1.5653,1.5653,1.5653
EURCHF,20040129,041300,1.5652,1.5653,1.5652,1.5653
EURCHF,20040129,041400,1.5652,1.5653,1.5652,1.5653
EURCHF,20040129,041500,1.5653,1.5654,1.5653,1.5654
EURCHF,20040129,041600,1.5653,1.5653,1.5653,1.5653
EURCHF,20040129,041700,1.5652,1.5653,1.5652,1.5653
EURCHF,20040129,041800,1.5652,1.5653,1.5652,1.5653
EURCHF,20040129,041900,1.5653,1.5653,1.5653,1.5653
EURCHF,20040129,042000,1.5654,1.5654,1.5653,1.5653
EURCHF,20040129,042100,1.5652,1.5654,1.5652,1.5654
EURCHF,20040129,042200,1.5651,1.5653,1.5651,1.5653
EURCHF,20040129,042300,1.5654,1.5654,1.5653,1.5653
EURCHF,20040129,042400,1.5653,1.5653,1.5653,1.5653
EURCHF,20040129,042500,1.5654,1.5654,1.5654,1.5654
EURCHF,20040129,042600,1.5653,1.5653,1.5653,1.5653
EURCHF,20040129,042700,1.5653,1.5653,1.5652,1.5652
EURCHF,20040129,042800,1.5652,1.5653,1.5652,1.5653
EURCHF,20040129,042900,1.5653,1.5653,1.5653,1.5653
EURCHF,20040129,043000,1.5653,1.5653,1.5653,1.5653
EURCHF,20040129,043100,1.5653,1.5653,1.5653,1.5653
EURCHF,20040129,043200,1.5652,1.5652,1.5652,1.5652
EURCHF,20040129,043300,1.5652,1.5652,1.5651,1.5651
EURCHF,20040129,043400,1.5652,1.5652,1.5651,1.5651
EURCHF,20040129,043500,1.5652,1.5653,1.5652,1.5652
EURCHF,20040129,043600,1.5651,1.5651,1.5650,1.5651
EURCHF,20040129,043700,1.5650,1.5651,1.5649,1.5650
EURCHF,20040129,043800,1.5651,1.5651,1.5651,1.5651
EURCHF,20040129,043900,1.5651,1.5651,1.5651,1.5651
EURCHF,20040129,044000,1.5651,1.5651,1.5651,1.5651
EURCHF,20040129,044100,1.5651,1.5651,1.5651,1.5651
EURCHF,20040129,044200,1.5650,1.5651,1.5650,1.5651
EURCHF,20040129,044300,1.5650,1.5650,1.5649,1.5649
EURCHF,20040129,044400,1.5648,1.5648,1.5646,1.5647
EURCHF,20040129,044500,1.5646,1.5646,1.5645,1.5646
EURCHF,20040129,044600,1.5646,1.5647,1.5646,1.5647
EURCHF,20040129,044700,1.5646,1.5647,1.5646,1.5647
EURCHF,20040129,044800,1.5648,1.5648,1.5646,1.5646
EURCHF,20040129,044900,1.5647,1.5648,1.5647,1.5648
EURCHF,20040129,045000,1.5649,1.5649,1.5648,1.5648
EURCHF,20040129,045100,1.5648,1.5648,1.5648,1.5648
EURCHF,20040129,045200,1.5649,1.5649,1.5649,1.5649
EURCHF,20040129,045300,1.5649,1.5649,1.5648,1.5649
EURCHF,20040129,045400,1.5649,1.5649,1.5649,1.5649
EURCHF,20040129,045500,1.5649,1.5649,1.5649,1.5649
EURCHF,20040129,045600,1.5648,1.5648,1.5646,1.5648
EURCHF,20040129,045700,1.5647,1.5648,1.5647,1.5648
EURCHF,20040129,045800,1.5647,1.5647,1.5646,1.5646
EURCHF,20040129,045900,1.5647,1.5648,1.5646,1.5647
EURCHF,20040129,050000,1.5646,1.5646,1.5645,1.5646
EURCHF,20040129,050100,1.5647,1.5647,1.5646,1.5647
EURCHF,20040129,050200,1.5648,1.5648,1.5647,1.5647
EURCHF,20040129,050300,1.5648,1.5648,1.5648,1.5648
EURCHF,20040129,050400,1.5649,1.5649,1.5647,1.5647
EURCHF,20040129,050500,1.5647,1.5648,1.5647,1.5648
EURCHF,20040129,050600,1.5648,1.5648,1.5648,1.5648
EURCHF,20040129,050700,1.5648,1.5648,1.5648,1.5648
EURCHF,20040129,050800,1.5648,1.5648,1.5648,1.5648
EURCHF,20040129,050900,1.5647,1.5648,1.5647,1.5648
EURCHF,20040129,051000,1.5648,1.5648,1.5648,1.5648
EURCHF,20040129,051100,1.5647,1.5648,1.5647,1.5647
EURCHF,20040129,051200,1.5649,1.5651,1.5649,1.5649
EURCHF,20040129,051300,1.5650,1.5652,1.5649,1.5651
EURCHF,20040129,051400,1.5650,1.5651,1.5649,1.5651
EURCHF,20040129,051500,1.5651,1.5651,1.5651,1.5651
EURCHF,20040129,051600,1.5650,1.5650,1.5649,1.5649
EURCHF,20040129,051700,1.5650,1.5651,1.5650,1.5650
EURCHF,20040129,051800,1.5649,1.5650,1.5649,1.5649
EURCHF,20040129,051900,1.5648,1.5648,1.5648,1.5648
EURCHF,20040129,052000,1.5647,1.5647,1.5644,1.5645
EURCHF,20040129,052100,1.5646,1.5647,1.5646,1.5647
EURCHF,20040129,052200,1.5645,1.5646,1.5645,1.5646
EURCHF,20040129,052300,1.5645,1.5645,1.5643,1.5643
EURCHF,20040129,052400,1.5644,1.5644,1.5642,1.5642
EURCHF,20040129,052500,1.5643,1.5643,1.5642,1.5642
EURCHF,20040129,052600,1.5643,1.5643,1.5642,1.5643
EURCHF,20040129,052700,1.5642,1.5642,1.5642,1.5642
EURCHF,20040129,052800,1.5641,1.5641,1.5641,1.5641
EURCHF,20040129,052900,1.5641,1.5641,1.5641,1.5641
EURCHF,20040129,053000,1.5641,1.5641,1.5640,1.5641
EURCHF,20040129,053100,1.5640,1.5641,1.5640,1.5641
EURCHF,20040129,053200,1.5640,1.5640,1.5640,1.5640
EURCHF,20040129,053300,1.5640,1.5642,1.5640,1.5642
EURCHF,20040129,053400,1.5641,1.5642,1.5641,1.5641
EURCHF,20040129,053500,1.5641,1.5641,1.5641,1.5641
EURCHF,20040129,053600,1.5641,1.5641,1.5641,1.5641
EURCHF,20040129,053700,1.5642,1.5642,1.5641,1.5641
EURCHF,20040129,053800,1.5641,1.5641,1.5641,1.5641
EURCHF,20040129,053900,1.5640,1.5641,1.5640,1.5641
EURCHF,20040129,054000,1.5641,1.5641,1.5641,1.5641
EURCHF,20040129,054100,1.5641,1.5641,1.5641,1.5641
EURCHF,20040129,054200,1.5641,1.5641,1.5641,1.5641
EURCHF,20040129,054300,1.5641,1.5642,1.5641,1.5641
EURCHF,20040129,054500,1.5641,1.5643,1.5641,1.5642
EURCHF,20040129,054600,1.5643,1.5643,1.5642,1.5642
EURCHF,20040129,054700,1.5642,1.5642,1.5642,1.5642
EURCHF,20040129,054800,1.5641,1.5641,1.5641,1.5641
EURCHF,20040129,054900,1.5641,1.5643,1.5641,1.5643
EURCHF,20040129,055000,1.5642,1.5643,1.5642,1.5643
EURCHF,20040129,055100,1.5642,1.5643,1.5642,1.5643
EURCHF,20040129,055200,1.5642,1.5643,1.5642,1.5643
EURCHF,20040129,055300,1.5642,1.5642,1.5642,1.5642
EURCHF,20040129,055400,1.5642,1.5642,1.5641,1.5642
EURCHF,20040129,055500,1.5641,1.5643,1.5641,1.5643
EURCHF,20040129,055600,1.5642,1.5644,1.5642,1.5644
EURCHF,20040129,055700,1.5643,1.5645,1.5643,1.5645
EURCHF,20040129,055800,1.5646,1.5646,1.5645,1.5645
EURCHF,20040129,055900,1.5645,1.5646,1.5645,1.5645
EURCHF,20040129,060000,1.5646,1.5646,1.5644,1.5645
EURCHF,20040129,060100,1.5644,1.5644,1.5641,1.5641
EURCHF,20040129,060200,1.5640,1.5640,1.5636,1.5637
EURCHF,20040129,060300,1.5635,1.5642,1.5632,1.5641
EURCHF,20040129,060400,1.5639,1.5640,1.5639,1.5639
EURCHF,20040129,060500,1.5640,1.5644,1.5640,1.5644
EURCHF,20040129,060600,1.5643,1.5643,1.5638,1.5638
EURCHF,20040129,060700,1.5637,1.5637,1.5637,1.5637
EURCHF,20040129,060800,1.5636,1.5638,1.5636,1.5637
EURCHF,20040129,060900,1.5638,1.5638,1.5635,1.5635
EURCHF,20040129,061000,1.5636,1.5636,1.5635,1.5635
EURCHF,20040129,061100,1.5635,1.5637,1.5635,1.5637
EURCHF,20040129,061200,1.5638,1.5639,1.5637,1.5639
EURCHF,20040129,061300,1.5640,1.5641,1.5640,1.5641
EURCHF,20040129,061400,1.5640,1.5641,1.5640,1.5640
EURCHF,20040129,061500,1.5641,1.5641,1.5641,1.5641
EURCHF,20040129,061600,1.5641,1.5641,1.5641,1.5641
EURCHF,20040129,061700,1.5640,1.5640,1.5639,1.5639
EURCHF,20040129,061800,1.5640,1.5640,1.5639,1.5639
EURCHF,20040129,061900,1.5639,1.5639,1.5638,1.5639
EURCHF,20040129,062000,1.5640,1.5640,1.5638,1.5638
EURCHF,20040129,062100,1.5639,1.5639,1.5639,1.5639
EURCHF,20040129,062200,1.5639,1.5639,1.5639,1.5639
EURCHF,20040129,062300,1.5639,1.5639,1.5639,1.5639
EURCHF,20040129,062400,1.5639,1.5639,1.5638,1.5638
EURCHF,20040129,062500,1.5638,1.5639,1.5638,1.5639
EURCHF,20040129,062600,1.5639,1.5640,1.5639,1.5640
EURCHF,20040129,062700,1.5639,1.5640,1.5638,1.5639
EURCHF,20040129,062800,1.5640,1.5640,1.5639,1.5639
EURCHF,20040129,062900,1.5639,1.5639,1.5639,1.5639
EURCHF,20040129,063000,1.5639,1.5639,1.5639,1.5639
EURCHF,20040129,063100,1.5640,1.5641,1.5640,1.5641
EURCHF,20040129,063200,1.5640,1.5641,1.5640,1.5640
EURCHF,20040129,063300,1.5639,1.5641,1.5639,1.5641
EURCHF,20040129,063400,1.5642,1.5642,1.5641,1.5641
EURCHF,20040129,063500,1.5640,1.5640,1.5639,1.5640
EURCHF,20040129,063600,1.5641,1.5642,1.5641,1.5641
EURCHF,20040129,063700,1.5640,1.5641,1.5640,1.5641
EURCHF,20040129,063800,1.5642,1.5649,1.5642,1.5649
EURCHF,20040129,063900,1.5648,1.5651,1.5647,1.5647
EURCHF,20040129,064000,1.5646,1.5647,1.5645,1.5645
EURCHF,20040129,064100,1.5646,1.5648,1.5646,1.5648
EURCHF,20040129,064200,1.5647,1.5649,1.5647,1.5648
EURCHF,20040129,064300,1.5647,1.5648,1.5647,1.5648
EURCHF,20040129,064400,1.5649,1.5649,1.5648,1.5648
EURCHF,20040129,064500,1.5649,1.5650,1.5648,1.5648
EURCHF,20040129,064600,1.5649,1.5651,1.5649,1.5651
EURCHF,20040129,064700,1.5650,1.5650,1.5649,1.5649
EURCHF,20040129,064800,1.5649,1.5650,1.5649,1.5649
EURCHF,20040129,064900,1.5649,1.5649,1.5649,1.5649
EURCHF,20040129,065000,1.5650,1.5650,1.5650,1.5650
EURCHF,20040129,065100,1.5650,1.5651,1.5650,1.5651
EURCHF,20040129,065200,1.5652,1.5652,1.5651,1.5652
EURCHF,20040129,065300,1.5653,1.5653,1.5652,1.5653
EURCHF,20040129,065400,1.5652,1.5653,1.5651,1.5653
EURCHF,20040129,065500,1.5652,1.5652,1.5651,1.5652
EURCHF,20040129,065600,1.5653,1.5653,1.5652,1.5652
EURCHF,20040129,065700,1.5653,1.5653,1.5652,1.5652
EURCHF,20040129,065800,1.5653,1.5653,1.5651,1.5653
EURCHF,20040129,065900,1.5652,1.5652,1.5652,1.5652
EURCHF,20040129,070000,1.5652,1.5654,1.5652,1.5653
EURCHF,20040129,070100,1.5652,1.5652,1.5651,1.5651
EURCHF,20040129,070200,1.5652,1.5653,1.5652,1.5652
EURCHF,20040129,070300,1.5651,1.5651,1.5651,1.5651
EURCHF,20040129,070400,1.5651,1.5651,1.5649,1.5649
EURCHF,20040129,070500,1.5650,1.5651,1.5650,1.5651
EURCHF,20040129,070600,1.5652,1.5652,1.5650,1.5650
EURCHF,20040129,070700,1.5651,1.5651,1.5649,1.5650
EURCHF,20040129,070800,1.5651,1.5651,1.5645,1.5645
EURCHF,20040129,070900,1.5644,1.5644,1.5642,1.5644
EURCHF,20040129,071000,1.5643,1.5644,1.5643,1.5644
EURCHF,20040129,071100,1.5645,1.5646,1.5645,1.5645
EURCHF,20040129,071200,1.5646,1.5646,1.5644,1.5644
EURCHF,20040129,071300,1.5645,1.5645,1.5645,1.5645
EURCHF,20040129,071400,1.5644,1.5651,1.5644,1.5651
EURCHF,20040129,071500,1.5650,1.5651,1.5650,1.5650
EURCHF,20040129,071600,1.5651,1.5653,1.5651,1.5653
EURCHF,20040129,071700,1.5654,1.5656,1.5654,1.5656
EURCHF,20040129,071800,1.5657,1.5657,1.5656,1.5656
EURCHF,20040129,071900,1.5656,1.5656,1.5653,1.5655
EURCHF,20040129,072000,1.5656,1.5656,1.5655,1.5655
EURCHF,20040129,072100,1.5654,1.5656,1.5654,1.5655
EURCHF,20040129,072200,1.5652,1.5654,1.5652,1.5654
EURCHF,20040129,072300,1.5653,1.5653,1.5652,1.5652
EURCHF,20040129,072400,1.5652,1.5653,1.5652,1.5653
EURCHF,20040129,072500,1.5654,1.5656,1.5654,1.5656
EURCHF,20040129,072600,1.5657,1.5657,1.5656,1.5656
EURCHF,20040129,072700,1.5657,1.5658,1.5657,1.5658
EURCHF,20040129,072800,1.5659,1.5659,1.5657,1.5657
EURCHF,20040129,072900,1.5658,1.5658,1.5658,1.5658
EURCHF,20040129,073000,1.5657,1.5657,1.5655,1.5655
EURCHF,20040129,073100,1.5656,1.5656,1.5654,1.5654
EURCHF,20040129,073200,1.5655,1.5655,1.5653,1.5654
EURCHF,20040129,073300,1.5653,1.5653,1.5653,1.5653
EURCHF,20040129,073400,1.5653,1.5653,1.5653,1.5653
EURCHF,20040129,073500,1.5653,1.5653,1.5653,1.5653
EURCHF,20040129,073600,1.5654,1.5655,1.5653,1.5654
EURCHF,20040129,073700,1.5653,1.5654,1.5653,1.5654
EURCHF,20040129,073800,1.5653,1.5655,1.5653,1.5654
EURCHF,20040129,073900,1.5653,1.5653,1.5651,1.5652
EURCHF,20040129,074000,1.5653,1.5653,1.5653,1.5653
EURCHF,20040129,074100,1.5652,1.5653,1.5652,1.5653
EURCHF,20040129,074200,1.5652,1.5655,1.5652,1.5655
EURCHF,20040129,074300,1.5654,1.5655,1.5654,1.5655
EURCHF,20040129,074400,1.5654,1.5654,1.5653,1.5653
EURCHF,20040129,074500,1.5654,1.5654,1.5652,1.5652
EURCHF,20040129,074600,1.5653,1.5653,1.5652,1.5653
EURCHF,20040129,074700,1.5652,1.5653,1.5652,1.5652
EURCHF,20040129,074800,1.5653,1.5654,1.5651,1.5653
EURCHF,20040129,074900,1.5653,1.5653,1.5653,1.5653
EURCHF,20040129,075000,1.5654,1.5654,1.5653,1.5653
EURCHF,20040129,075100,1.5652,1.5654,1.5652,1.5653
EURCHF,20040129,075200,1.5652,1.5654,1.5652,1.5653
EURCHF,20040129,075300,1.5652,1.5653,1.5652,1.5653
EURCHF,20040129,075400,1.5654,1.5654,1.5653,1.5653
EURCHF,20040129,075500,1.5654,1.5654,1.5654,1.5654
EURCHF,20040129,075600,1.5653,1.5653,1.5653,1.5653
EURCHF,20040129,075700,1.5652,1.5653,1.5652,1.5653
EURCHF,20040129,075800,1.5654,1.5655,1.5653,1.5655
EURCHF,20040129,075900,1.5654,1.5654,1.5653,1.5653
EURCHF,20040129,080000,1.5652,1.5653,1.5652,1.5653
EURCHF,20040129,080100,1.5654,1.5654,1.5652,1.5652
EURCHF,20040129,080200,1.5653,1.5654,1.5652,1.5654
EURCHF,20040129,080300,1.5653,1.5654,1.5653,1.5653
EURCHF,20040129,080400,1.5654,1.5654,1.5652,1.5652
EURCHF,20040129,080500,1.5654,1.5655,1.5653,1.5655
EURCHF,20040129,080600,1.5656,1.5656,1.5654,1.5656
EURCHF,20040129,080700,1.5655,1.5656,1.5654,1.5654
EURCHF,20040129,080800,1.5655,1.5656,1.5653,1.5653
EURCHF,20040129,080900,1.5654,1.5654,1.5653,1.5653
EURCHF,20040129,081000,1.5654,1.5655,1.5654,1.5655
EURCHF,20040129,081100,1.5654,1.5656,1.5654,1.5656
EURCHF,20040129,081200,1.5655,1.5656,1.5655,1.5655
EURCHF,20040129,081300,1.5656,1.5656,1.5654,1.5656
EURCHF,20040129,081400,1.5655,1.5657,1.5655,1.5656
EURCHF,20040129,081500,1.5655,1.5656,1.5655,1.5656
EURCHF,20040129,081600,1.5655,1.5655,1.5655,1.5655
EURCHF,20040129,081700,1.5656,1.5656,1.5656,1.5656
EURCHF,20040129,081800,1.5656,1.5656,1.5655,1.5655
EURCHF,20040129,081900,1.5656,1.5657,1.5656,1.5656
EURCHF,20040129,082000,1.5657,1.5657,1.5656,1.5657
EURCHF,20040129,082100,1.5656,1.5656,1.5654,1.5655
EURCHF,20040129,082200,1.5656,1.5656,1.5655,1.5655
EURCHF,20040129,082300,1.5656,1.5658,1.5655,1.5658
EURCHF,20040129,082400,1.5656,1.5661,1.5656,1.5660
EURCHF,20040129,082500,1.5661,1.5661,1.5658,1.5660
EURCHF,20040129,082600,1.5659,1.5660,1.5655,1.5656
EURCHF,20040129,082700,1.5655,1.5655,1.5654,1.5654
EURCHF,20040129,082800,1.5653,1.5653,1.5651,1.5651
EURCHF,20040129,082900,1.5650,1.5650,1.5647,1.5648
EURCHF,20040129,083000,1.5647,1.5647,1.5644,1.5644
EURCHF,20040129,083100,1.5643,1.5643,1.5641,1.5641
EURCHF,20040129,083200,1.5643,1.5643,1.5640,1.5641
EURCHF,20040129,083300,1.5642,1.5644,1.5641,1.5642
EURCHF,20040129,083400,1.5641,1.5641,1.5639,1.5640
EURCHF,20040129,083500,1.5639,1.5640,1.5639,1.5640
EURCHF,20040129,083600,1.5641,1.5641,1.5640,1.5640
EURCHF,20040129,083700,1.5641,1.5642,1.5640,1.5640
EURCHF,20040129,083800,1.5634,1.5634,1.5632,1.5632
EURCHF,20040129,083900,1.5633,1.5633,1.5631,1.5631
EURCHF,20040129,084000,1.5632,1.5638,1.5632,1.5635
EURCHF,20040129,084100,1.5638,1.5638,1.5636,1.5636
EURCHF,20040129,084200,1.5637,1.5638,1.5636,1.5638
EURCHF,20040129,084300,1.5637,1.5642,1.5637,1.5642
EURCHF,20040129,084400,1.5644,1.5646,1.5643,1.5646
EURCHF,20040129,084500,1.5644,1.5644,1.5643,1.5643
EURCHF,20040129,084600,1.5643,1.5643,1.5642,1.5643
EURCHF,20040129,084700,1.5642,1.5642,1.5641,1.5642
EURCHF,20040129,084800,1.5643,1.5643,1.5640,1.5641
EURCHF,20040129,084900,1.5642,1.5642,1.5640,1.5640
EURCHF,20040129,085000,1.5641,1.5641,1.5640,1.5640
EURCHF,20040129,085100,1.5639,1.5641,1.5639,1.5641
EURCHF,20040129,085200,1.5640,1.5645,1.5640,1.5645
EURCHF,20040129,085300,1.5646,1.5646,1.5644,1.5644
EURCHF,20040129,085400,1.5645,1.5646,1.5644,1.5644
EURCHF,20040129,085500,1.5645,1.5646,1.5645,1.5646
EURCHF,20040129,085600,1.5645,1.5645,1.5644,1.5645
EURCHF,20040129,085700,1.5644,1.5648,1.5644,1.5647
EURCHF,20040129,085800,1.5648,1.5648,1.5647,1.5648
EURCHF,20040129,085900,1.5649,1.5650,1.5648,1.5649
EURCHF,20040129,090000,1.5648,1.5650,1.5648,1.5649
EURCHF,20040129,090100,1.5648,1.5650,1.5648,1.5650
EURCHF,20040129,090200,1.5649,1.5651,1.5649,1.5651
EURCHF,20040129,090300,1.5652,1.5652,1.5651,1.5652
EURCHF,20040129,090400,1.5651,1.5651,1.5648,1.5648
EURCHF,20040129,090500,1.5647,1.5648,1.5647,1.5648
EURCHF,20040129,090600,1.5647,1.5647,1.5646,1.5646
EURCHF,20040129,090700,1.5648,1.5648,1.5645,1.5646
EURCHF,20040129,090800,1.5645,1.5645,1.5644,1.5644
EURCHF,20040129,090900,1.5645,1.5645,1.5644,1.5645
EURCHF,20040129,091000,1.5646,1.5646,1.5645,1.5646
EURCHF,20040129,091100,1.5645,1.5645,1.5644,1.5644
EURCHF,20040129,091200,1.5646,1.5647,1.5645,1.5646
EURCHF,20040129,091300,1.5645,1.5646,1.5645,1.5646
EURCHF,20040129,091400,1.5645,1.5646,1.5645,1.5645
EURCHF,20040129,091500,1.5646,1.5646,1.5645,1.5646
EURCHF,20040129,091600,1.5645,1.5647,1.5645,1.5647
EURCHF,20040129,091700,1.5648,1.5648,1.5647,1.5648
EURCHF,20040129,091800,1.5649,1.5650,1.5648,1.5650
EURCHF,20040129,091900,1.5649,1.5649,1.5645,1.5646
EURCHF,20040129,092000,1.5646,1.5646,1.5646,1.5646
EURCHF,20040129,092100,1.5647,1.5648,1.5646,1.5648
EURCHF,20040129,092200,1.5649,1.5649,1.5648,1.5648
EURCHF,20040129,092300,1.5647,1.5649,1.5647,1.5648
EURCHF,20040129,092400,1.5649,1.5649,1.5647,1.5648
EURCHF,20040129,092500,1.5648,1.5648,1.5648,1.5648
EURCHF,20040129,092600,1.5649,1.5650,1.5649,1.5650
EURCHF,20040129,092700,1.5649,1.5650,1.5648,1.5650
EURCHF,20040129,092800,1.5649,1.5649,1.5647,1.5648
EURCHF,20040129,092900,1.5647,1.5650,1.5646,1.5650
EURCHF,20040129,093000,1.5649,1.5650,1.5648,1.5649
EURCHF,20040129,093100,1.5650,1.5650,1.5648,1.5650
EURCHF,20040129,093200,1.5651,1.5651,1.5650,1.5651
EURCHF,20040129,093300,1.5650,1.5650,1.5648,1.5649
EURCHF,20040129,093400,1.5650,1.5650,1.5648,1.5648
EURCHF,20040129,093500,1.5650,1.5650,1.5648,1.5649
EURCHF,20040129,093600,1.5650,1.5652,1.5650,1.5651
EURCHF,20040129,093700,1.5652,1.5655,1.5652,1.5655
EURCHF,20040129,093800,1.5656,1.5656,1.5654,1.5655
EURCHF,20040129,093900,1.5654,1.5655,1.5654,1.5654
EURCHF,20040129,094000,1.5653,1.5654,1.5653,1.5654
EURCHF,20040129,094100,1.5655,1.5656,1.5655,1.5656
EURCHF,20040129,094200,1.5655,1.5655,1.5654,1.5655
EURCHF,20040129,094300,1.5656,1.5656,1.5654,1.5655
EURCHF,20040129,094400,1.5656,1.5656,1.5653,1.5653
EURCHF,20040129,094500,1.5654,1.5654,1.5653,1.5654
EURCHF,20040129,094600,1.5653,1.5655,1.5653,1.5655
EURCHF,20040129,094700,1.5656,1.5657,1.5655,1.5656
EURCHF,20040129,094800,1.5655,1.5656,1.5655,1.5656
EURCHF,20040129,094900,1.5655,1.5656,1.5654,1.5654
EURCHF,20040129,095000,1.5655,1.5656,1.5654,1.5654
EURCHF,20040129,095100,1.5655,1.5656,1.5655,1.5656
EURCHF,20040129,095200,1.5657,1.5657,1.5656,1.5656
EURCHF,20040129,095300,1.5655,1.5655,1.5652,1.5653
EURCHF,20040129,095400,1.5652,1.5653,1.5652,1.5652
EURCHF,20040129,095500,1.5651,1.5651,1.5649,1.5649
EURCHF,20040129,095600,1.5648,1.5650,1.5648,1.5650
EURCHF,20040129,095700,1.5649,1.5650,1.5649,1.5650
EURCHF,20040129,095800,1.5649,1.5649,1.5648,1.5648
EURCHF,20040129,095900,1.5649,1.5649,1.5645,1.5647
EURCHF,20040129,100000,1.5646,1.5647,1.5646,1.5646
EURCHF,20040129,100100,1.5647,1.5648,1.5645,1.5646
EURCHF,20040129,100200,1.5647,1.5647,1.5646,1.5647
EURCHF,20040129,100300,1.5648,1.5648,1.5646,1.5648
EURCHF,20040129,100400,1.5647,1.5647,1.5646,1.5646
EURCHF,20040129,100500,1.5647,1.5649,1.5647,1.5649
EURCHF,20040129,100600,1.5648,1.5649,1.5647,1.5647
EURCHF,20040129,100700,1.5646,1.5647,1.5645,1.5645
EURCHF,20040129,100800,1.5647,1.5647,1.5645,1.5645
EURCHF,20040129,100900,1.5644,1.5646,1.5644,1.5644
EURCHF,20040129,101000,1.5647,1.5647,1.5645,1.5645
EURCHF,20040129,101100,1.5646,1.5646,1.5645,1.5646
EURCHF,20040129,101200,1.5647,1.5650,1.5647,1.5649
EURCHF,20040129,101300,1.5650,1.5650,1.5649,1.5649
EURCHF,20040129,101400,1.5650,1.5650,1.5649,1.5650
EURCHF,20040129,101500,1.5649,1.5649,1.5648,1.5648
EURCHF,20040129,101600,1.5649,1.5650,1.5648,1.5649
EURCHF,20040129,101700,1.5647,1.5649,1.5647,1.5648
EURCHF,20040129,101800,1.5649,1.5649,1.5648,1.5648
EURCHF,20040129,101900,1.5649,1.5650,1.5649,1.5650
EURCHF,20040129,102000,1.5649,1.5650,1.5648,1.5649
EURCHF,20040129,102100,1.5650,1.5650,1.5647,1.5647
EURCHF,20040129,102200,1.5646,1.5647,1.5646,1.5647
EURCHF,20040129,102300,1.5646,1.5646,1.5645,1.5645
EURCHF,20040129,102400,1.5644,1.5644,1.5641,1.5641
EURCHF,20040129,102500,1.5640,1.5640,1.5640,1.5640
EURCHF,20040129,102600,1.5641,1.5642,1.5640,1.5642
EURCHF,20040129,102700,1.5641,1.5642,1.5641,1.5641
EURCHF,20040129,102800,1.5642,1.5645,1.5641,1.5645
EURCHF,20040129,102900,1.5646,1.5646,1.5644,1.5646
EURCHF,20040129,103000,1.5647,1.5647,1.5646,1.5646
EURCHF,20040129,103100,1.5647,1.5647,1.5646,1.5646
EURCHF,20040129,103200,1.5647,1.5648,1.5646,1.5648
EURCHF,20040129,103300,1.5647,1.5648,1.5646,1.5648
EURCHF,20040129,103400,1.5648,1.5648,1.5647,1.5647
EURCHF,20040129,103500,1.5648,1.5648,1.5646,1.5646
EURCHF,20040129,103600,1.5647,1.5647,1.5646,1.5646
EURCHF,20040129,103700,1.5647,1.5647,1.5645,1.5645
EURCHF,20040129,103800,1.5646,1.5646,1.5643,1.5643
EURCHF,20040129,103900,1.5644,1.5645,1.5644,1.5644
EURCHF,20040129,104000,1.5645,1.5646,1.5645,1.5646
EURCHF,20040129,104100,1.5645,1.5645,1.5644,1.5644
EURCHF,20040129,104200,1.5645,1.5645,1.5644,1.5644
EURCHF,20040129,104300,1.5643,1.5644,1.5643,1.5643
EURCHF,20040129,104400,1.5642,1.5643,1.5642,1.5643
EURCHF,20040129,104500,1.5642,1.5642,1.5640,1.5641
EURCHF,20040129,104600,1.5642,1.5645,1.5642,1.5645
EURCHF,20040129,104700,1.5644,1.5645,1.5643,1.5645
EURCHF,20040129,104800,1.5644,1.5644,1.5643,1.5644
EURCHF,20040129,104900,1.5645,1.5646,1.5644,1.5645
EURCHF,20040129,105000,1.5644,1.5645,1.5643,1.5643
EURCHF,20040129,105100,1.5644,1.5644,1.5642,1.5644
EURCHF,20040129,105200,1.5641,1.5642,1.5641,1.5641
EURCHF,20040129,105300,1.5640,1.5641,1.5640,1.5641
EURCHF,20040129,105400,1.5640,1.5640,1.5639,1.5639
EURCHF,20040129,105500,1.5640,1.5640,1.5638,1.5638
EURCHF,20040129,105600,1.5639,1.5639,1.5636,1.5638
EURCHF,20040129,105700,1.5637,1.5638,1.5637,1.5638
EURCHF,20040129,105800,1.5637,1.5637,1.5636,1.5637
EURCHF,20040129,105900,1.5636,1.5636,1.5635,1.5636
EURCHF,20040129,110000,1.5635,1.5636,1.5635,1.5635
EURCHF,20040129,110100,1.5636,1.5638,1.5636,1.5638
EURCHF,20040129,110200,1.5637,1.5638,1.5637,1.5638
EURCHF,20040129,110300,1.5637,1.5638,1.5635,1.5636
EURCHF,20040129,110400,1.5635,1.5638,1.5635,1.5638
EURCHF,20040129,110500,1.5637,1.5639,1.5637,1.5638
EURCHF,20040129,110600,1.5639,1.5639,1.5638,1.5638
EURCHF,20040129,110700,1.5639,1.5639,1.5637,1.5637
EURCHF,20040129,110800,1.5638,1.5638,1.5637,1.5637
EURCHF,20040129,110900,1.5636,1.5639,1.5636,1.5638
EURCHF,20040129,111000,1.5639,1.5639,1.5638,1.5639
EURCHF,20040129,111100,1.5638,1.5639,1.5638,1.5639
EURCHF,20040129,111200,1.5638,1.5639,1.5638,1.5639
EURCHF,20040129,111300,1.5638,1.5639,1.5638,1.5639
EURCHF,20040129,111400,1.5640,1.5640,1.5638,1.5639
EURCHF,20040129,111500,1.5640,1.5640,1.5638,1.5639
EURCHF,20040129,111600,1.5638,1.5640,1.5638,1.5639
EURCHF,20040129,111700,1.5638,1.5640,1.5638,1.5640
EURCHF,20040129,111800,1.5639,1.5639,1.5637,1.5637
EURCHF,20040129,111900,1.5638,1.5640,1.5638,1.5640
EURCHF,20040129,112000,1.5639,1.5639,1.5637,1.5637
EURCHF,20040129,112100,1.5638,1.5639,1.5638,1.5639
EURCHF,20040129,112200,1.5640,1.5640,1.5638,1.5640
EURCHF,20040129,112300,1.5639,1.5639,1.5638,1.5638
EURCHF,20040129,112400,1.5639,1.5640,1.5638,1.5640
EURCHF,20040129,112500,1.5639,1.5640,1.5638,1.5639
EURCHF,20040129,112600,1.5638,1.5638,1.5637,1.5637
EURCHF,20040129,112700,1.5636,1.5637,1.5636,1.5637
EURCHF,20040129,112800,1.5636,1.5638,1.5636,1.5637
EURCHF,20040129,112900,1.5636,1.5638,1.5636,1.5638
EURCHF,20040129,113000,1.5637,1.5637,1.5637,1.5637
EURCHF,20040129,113100,1.5638,1.5638,1.5635,1.5635
EURCHF,20040129,113200,1.5634,1.5634,1.5631,1.5633
EURCHF,20040129,113300,1.5634,1.5635,1.5632,1.5632
EURCHF,20040129,113400,1.5633,1.5635,1.5633,1.5634
EURCHF,20040129,113500,1.5635,1.5636,1.5635,1.5635
EURCHF,20040129,113600,1.5634,1.5635,1.5634,1.5634
EURCHF,20040129,113700,1.5633,1.5635,1.5633,1.5635
EURCHF,20040129,113800,1.5634,1.5634,1.5633,1.5634
EURCHF,20040129,113900,1.5633,1.5635,1.5633,1.5635
EURCHF,20040129,114000,1.5634,1.5635,1.5634,1.5634
EURCHF,20040129,114100,1.5635,1.5635,1.5635,1.5635
EURCHF,20040129,114200,1.5634,1.5635,1.5634,1.5635
EURCHF,20040129,114300,1.5634,1.5636,1.5634,1.5635
EURCHF,20040129,114400,1.5636,1.5637,1.5635,1.5636
EURCHF,20040129,114500,1.5635,1.5637,1.5635,1.5636
EURCHF,20040129,114600,1.5637,1.5637,1.5636,1.5636
EURCHF,20040129,114700,1.5635,1.5637,1.5634,1.5637
EURCHF,20040129,114800,1.5636,1.5636,1.5635,1.5636
EURCHF,20040129,114900,1.5635,1.5636,1.5635,1.5635
EURCHF,20040129,115000,1.5636,1.5637,1.5635,1.5637
EURCHF,20040129,115100,1.5638,1.5639,1.5638,1.5639
EURCHF,20040129,115200,1.5638,1.5639,1.5637,1.5639
EURCHF,20040129,115300,1.5638,1.5639,1.5637,1.5638
EURCHF,20040129,115400,1.5637,1.5637,1.5634,1.5634
EURCHF,20040129,115500,1.5633,1.5635,1.5633,1.5633
EURCHF,20040129,115600,1.5634,1.5634,1.5632,1.5632
EURCHF,20040129,115700,1.5633,1.5633,1.5632,1.5633
EURCHF,20040129,115800,1.5634,1.5634,1.5632,1.5633
EURCHF,20040129,115900,1.5634,1.5634,1.5633,1.5634
EURCHF,20040129,120000,1.5633,1.5635,1.5633,1.5635
EURCHF,20040129,120100,1.5634,1.5634,1.5633,1.5633
EURCHF,20040129,120200,1.5634,1.5634,1.5632,1.5632
EURCHF,20040129,120300,1.5633,1.5633,1.5632,1.5633
EURCHF,20040129,120400,1.5634,1.5636,1.5634,1.5636
EURCHF,20040129,120500,1.5637,1.5637,1.5635,1.5637
EURCHF,20040129,120600,1.5636,1.5637,1.5636,1.5637
EURCHF,20040129,120700,1.5636,1.5637,1.5636,1.5636
EURCHF,20040129,120800,1.5636,1.5637,1.5636,1.5637
EURCHF,20040129,120900,1.5636,1.5637,1.5635,1.5637
EURCHF,20040129,121000,1.5636,1.5636,1.5636,1.5636
EURCHF,20040129,121100,1.5637,1.5638,1.5637,1.5637
EURCHF,20040129,121200,1.5636,1.5637,1.5636,1.5637
EURCHF,20040129,121300,1.5638,1.5638,1.5638,1.5638
EURCHF,20040129,121400,1.5638,1.5639,1.5638,1.5639
EURCHF,20040129,121500,1.5638,1.5639,1.5638,1.5638
EURCHF,20040129,121600,1.5639,1.5642,1.5639,1.5642
EURCHF,20040129,121700,1.5641,1.5642,1.5640,1.5640
EURCHF,20040129,121800,1.5639,1.5639,1.5638,1.5639
EURCHF,20040129,121900,1.5640,1.5640,1.5639,1.5639
EURCHF,20040129,122000,1.5639,1.5641,1.5639,1.5640
EURCHF,20040129,122100,1.5641,1.5641,1.5639,1.5639
EURCHF,20040129,122200,1.5638,1.5640,1.5638,1.5638
EURCHF,20040129,122300,1.5639,1.5640,1.5639,1.5639
EURCHF,20040129,122400,1.5638,1.5640,1.5638,1.5638
EURCHF,20040129,122500,1.5637,1.5638,1.5637,1.5638
EURCHF,20040129,122600,1.5637,1.5638,1.5637,1.5638
EURCHF,20040129,122700,1.5637,1.5637,1.5636,1.5636
EURCHF,20040129,122800,1.5637,1.5637,1.5636,1.5636
EURCHF,20040129,122900,1.5636,1.5636,1.5636,1.5636
EURCHF,20040129,123000,1.5635,1.5635,1.5633,1.5633
EURCHF,20040129,123100,1.5634,1.5635,1.5633,1.5634
EURCHF,20040129,123200,1.5635,1.5635,1.5634,1.5635
EURCHF,20040129,123300,1.5634,1.5634,1.5632,1.5632
EURCHF,20040129,123400,1.5631,1.5632,1.5630,1.5631
EURCHF,20040129,123500,1.5632,1.5632,1.5630,1.5631
EURCHF,20040129,123600,1.5632,1.5634,1.5632,1.5634
EURCHF,20040129,123700,1.5633,1.5633,1.5633,1.5633
EURCHF,20040129,123800,1.5634,1.5634,1.5632,1.5633
EURCHF,20040129,123900,1.5632,1.5632,1.5630,1.5631
EURCHF,20040129,124000,1.5630,1.5631,1.5630,1.5631
EURCHF,20040129,124100,1.5630,1.5631,1.5630,1.5631
EURCHF,20040129,124200,1.5630,1.5631,1.5630,1.5631
EURCHF,20040129,124300,1.5632,1.5632,1.5629,1.5630
EURCHF,20040129,124400,1.5629,1.5630,1.5629,1.5630
EURCHF,20040129,124500,1.5629,1.5630,1.5626,1.5626
EURCHF,20040129,124600,1.5627,1.5629,1.5627,1.5629
EURCHF,20040129,124700,1.5627,1.5628,1.5627,1.5628
EURCHF,20040129,124800,1.5627,1.5627,1.5624,1.5625
EURCHF,20040129,124900,1.5624,1.5625,1.5624,1.5625
EURCHF,20040129,125000,1.5626,1.5626,1.5626,1.5626
EURCHF,20040129,125100,1.5626,1.5627,1.5626,1.5627
EURCHF,20040129,125200,1.5628,1.5629,1.5626,1.5626
EURCHF,20040129,125300,1.5625,1.5625,1.5624,1.5625
EURCHF,20040129,125400,1.5624,1.5624,1.5620,1.5620
EURCHF,20040129,125500,1.5621,1.5622,1.5616,1.5618
EURCHF,20040129,125600,1.5619,1.5622,1.5619,1.5622
EURCHF,20040129,125700,1.5623,1.5623,1.5622,1.5623
EURCHF,20040129,125800,1.5624,1.5624,1.5623,1.5624
EURCHF,20040129,125900,1.5623,1.5627,1.5623,1.5626
EURCHF,20040129,130000,1.5628,1.5629,1.5626,1.5626
EURCHF,20040129,130100,1.5625,1.5626,1.5624,1.5626
EURCHF,20040129,130200,1.5625,1.5627,1.5625,1.5627
EURCHF,20040129,130300,1.5626,1.5626,1.5624,1.5625
EURCHF,20040129,130400,1.5626,1.5626,1.5624,1.5624
EURCHF,20040129,130500,1.5625,1.5626,1.5624,1.5625
EURCHF,20040129,130600,1.5624,1.5624,1.5622,1.5624
EURCHF,20040129,130700,1.5623,1.5623,1.5622,1.5622
EURCHF,20040129,130800,1.5623,1.5623,1.5621,1.5621
EURCHF,20040129,130900,1.5623,1.5623,1.5621,1.5623
EURCHF,20040129,131000,1.5622,1.5623,1.5622,1.5623
EURCHF,20040129,131100,1.5622,1.5622,1.5621,1.5622
EURCHF,20040129,131200,1.5623,1.5623,1.5622,1.5622
EURCHF,20040129,131300,1.5623,1.5623,1.5622,1.5623
EURCHF,20040129,131400,1.5624,1.5624,1.5622,1.5622
EURCHF,20040129,131500,1.5623,1.5625,1.5622,1.5625
EURCHF,20040129,131600,1.5626,1.5626,1.5622,1.5622
EURCHF,20040129,131700,1.5623,1.5623,1.5623,1.5623
EURCHF,20040129,131800,1.5624,1.5626,1.5624,1.5625
EURCHF,20040129,131900,1.5626,1.5626,1.5625,1.5625
EURCHF,20040129,132000,1.5624,1.5626,1.5624,1.5626
EURCHF,20040129,132100,1.5625,1.5625,1.5623,1.5624
EURCHF,20040129,132200,1.5625,1.5626,1.5625,1.5625
EURCHF,20040129,132300,1.5624,1.5625,1.5624,1.5624
EURCHF,20040129,132400,1.5625,1.5625,1.5623,1.5623
EURCHF,20040129,132500,1.5622,1.5623,1.5622,1.5623
EURCHF,20040129,132600,1.5624,1.5625,1.5623,1.5623
EURCHF,20040129,132700,1.5624,1.5624,1.5623,1.5623
EURCHF,20040129,132800,1.5622,1.5623,1.5621,1.5622
EURCHF,20040129,132900,1.5623,1.5624,1.5623,1.5624
EURCHF,20040129,133000,1.5623,1.5623,1.5622,1.5623
EURCHF,20040129,133100,1.5622,1.5623,1.5621,1.5621
EURCHF,20040129,133200,1.5622,1.5622,1.5621,1.5622
EURCHF,20040129,133300,1.5621,1.5621,1.5618,1.5618
EURCHF,20040129,133400,1.5619,1.5622,1.5619,1.5622
EURCHF,20040129,133500,1.5621,1.5622,1.5620,1.5621
EURCHF,20040129,133600,1.5620,1.5620,1.5619,1.5620
EURCHF,20040129,133700,1.5621,1.5621,1.5619,1.5620
EURCHF,20040129,133800,1.5619,1.5620,1.5618,1.5618
EURCHF,20040129,133900,1.5619,1.5620,1.5618,1.5620
EURCHF,20040129,134000,1.5621,1.5621,1.5619,1.5619
EURCHF,20040129,134100,1.5620,1.5620,1.5619,1.5620
EURCHF,20040129,134200,1.5619,1.5620,1.5617,1.5617
EURCHF,20040129,134300,1.5618,1.5620,1.5618,1.5620
EURCHF,20040129,134400,1.5621,1.5622,1.5619,1.5619
EURCHF,20040129,134500,1.5620,1.5621,1.5619,1.5619
EURCHF,20040129,134600,1.5620,1.5620,1.5619,1.5620
EURCHF,20040129,134700,1.5619,1.5620,1.5617,1.5618
EURCHF,20040129,134800,1.5617,1.5619,1.5617,1.5618
EURCHF,20040129,134900,1.5619,1.5619,1.5618,1.5618
EURCHF,20040129,135000,1.5619,1.5619,1.5616,1.5616
EURCHF,20040129,135100,1.5617,1.5618,1.5616,1.5618
EURCHF,20040129,135200,1.5619,1.5619,1.5619,1.5619
EURCHF,20040129,135300,1.5620,1.5620,1.5619,1.5620
EURCHF,20040129,135400,1.5619,1.5621,1.5619,1.5620
EURCHF,20040129,135500,1.5621,1.5621,1.5619,1.5619
EURCHF,20040129,135600,1.5620,1.5621,1.5619,1.5621
EURCHF,20040129,135700,1.5620,1.5621,1.5620,1.5620
EURCHF,20040129,135800,1.5619,1.5620,1.5617,1.5617
EURCHF,20040129,135900,1.5619,1.5619,1.5617,1.5617
EURCHF,20040129,140000,1.5618,1.5618,1.5617,1.5618
EURCHF,20040129,140100,1.5617,1.5617,1.5616,1.5617
EURCHF,20040129,140200,1.5619,1.5619,1.5617,1.5619
EURCHF,20040129,140300,1.5618,1.5619,1.5617,1.5619
EURCHF,20040129,140400,1.5620,1.5623,1.5619,1.5623
EURCHF,20040129,140500,1.5622,1.5624,1.5622,1.5624
EURCHF,20040129,140600,1.5623,1.5624,1.5622,1.5623
EURCHF,20040129,140700,1.5624,1.5624,1.5623,1.5623
EURCHF,20040129,140800,1.5624,1.5624,1.5620,1.5621
EURCHF,20040129,140900,1.5620,1.5620,1.5620,1.5620
EURCHF,20040129,141000,1.5619,1.5621,1.5618,1.5621
EURCHF,20040129,141100,1.5619,1.5622,1.5619,1.5622
EURCHF,20040129,141200,1.5621,1.5621,1.5619,1.5620
EURCHF,20040129,141300,1.5621,1.5621,1.5620,1.5620
EURCHF,20040129,141400,1.5621,1.5621,1.5619,1.5619
EURCHF,20040129,141500,1.5617,1.5618,1.5617,1.5618
EURCHF,20040129,141600,1.5618,1.5618,1.5618,1.5618
EURCHF,20040129,141700,1.5619,1.5620,1.5619,1.5620
EURCHF,20040129,141800,1.5619,1.5620,1.5618,1.5619
EURCHF,20040129,141900,1.5618,1.5620,1.5618,1.5620
EURCHF,20040129,142000,1.5621,1.5621,1.5620,1.5620
EURCHF,20040129,142100,1.5621,1.5621,1.5620,1.5620
EURCHF,20040129,142200,1.5621,1.5622,1.5620,1.5622
EURCHF,20040129,142300,1.5621,1.5622,1.5620,1.5620
EURCHF,20040129,142400,1.5621,1.5622,1.5620,1.5621
EURCHF,20040129,142500,1.5622,1.5622,1.5620,1.5620
EURCHF,20040129,142600,1.5621,1.5622,1.5621,1.5621
EURCHF,20040129,142700,1.5620,1.5621,1.5620,1.5621
EURCHF,20040129,142800,1.5622,1.5622,1.5621,1.5622
EURCHF,20040129,142900,1.5621,1.5622,1.5621,1.5622
EURCHF,20040129,143000,1.5621,1.5622,1.5619,1.5619
EURCHF,20040129,143100,1.5620,1.5621,1.5618,1.5621
EURCHF,20040129,143200,1.5620,1.5623,1.5619,1.5622
EURCHF,20040129,143300,1.5623,1.5623,1.5621,1.5623
EURCHF,20040129,143400,1.5622,1.5622,1.5621,1.5621
EURCHF,20040129,143500,1.5620,1.5621,1.5620,1.5620
EURCHF,20040129,143600,1.5619,1.5621,1.5619,1.5621
EURCHF,20040129,143700,1.5620,1.5622,1.5620,1.5621
EURCHF,20040129,143800,1.5620,1.5622,1.5620,1.5621
EURCHF,20040129,143900,1.5620,1.5621,1.5619,1.5620
EURCHF,20040129,144000,1.5621,1.5622,1.5621,1.5621
EURCHF,20040129,144100,1.5622,1.5622,1.5620,1.5622
EURCHF,20040129,144200,1.5623,1.5623,1.5620,1.5620
EURCHF,20040129,144300,1.5621,1.5623,1.5620,1.5620
EURCHF,20040129,144400,1.5619,1.5620,1.5618,1.5618
EURCHF,20040129,144500,1.5616,1.5618,1.5616,1.5616
EURCHF,20040129,144600,1.5617,1.5617,1.5616,1.5616
EURCHF,20040129,144700,1.5617,1.5618,1.5616,1.5617
EURCHF,20040129,144800,1.5616,1.5616,1.5611,1.5612
EURCHF,20040129,144900,1.5613,1.5614,1.5612,1.5613
EURCHF,20040129,145000,1.5612,1.5614,1.5612,1.5613
EURCHF,20040129,145100,1.5614,1.5617,1.5614,1.5617
EURCHF,20040129,145200,1.5616,1.5617,1.5616,1.5617
EURCHF,20040129,145300,1.5616,1.5617,1.5615,1.5616
EURCHF,20040129,145400,1.5615,1.5617,1.5615,1.5617
EURCHF,20040129,145500,1.5616,1.5617,1.5615,1.5615
EURCHF,20040129,145600,1.5616,1.5616,1.5614,1.5614
EURCHF,20040129,145700,1.5615,1.5615,1.5613,1.5614
EURCHF,20040129,145800,1.5615,1.5615,1.5614,1.5615
EURCHF,20040129,145900,1.5614,1.5617,1.5614,1.5617
EURCHF,20040129,150000,1.5616,1.5617,1.5616,1.5616
EURCHF,20040129,150100,1.5615,1.5618,1.5615,1.5618
EURCHF,20040129,150200,1.5617,1.5619,1.5617,1.5619
EURCHF,20040129,150300,1.5620,1.5621,1.5620,1.5621
EURCHF,20040129,150400,1.5622,1.5626,1.5621,1.5626
EURCHF,20040129,150500,1.5625,1.5625,1.5623,1.5623
EURCHF,20040129,150600,1.5624,1.5625,1.5623,1.5623
EURCHF,20040129,150700,1.5624,1.5625,1.5624,1.5625
EURCHF,20040129,150800,1.5624,1.5625,1.5623,1.5624
EURCHF,20040129,150900,1.5623,1.5624,1.5623,1.5623
EURCHF,20040129,151000,1.5624,1.5625,1.5623,1.5625
EURCHF,20040129,151100,1.5623,1.5625,1.5623,1.5624
EURCHF,20040129,151200,1.5625,1.5628,1.5624,1.5628
EURCHF,20040129,151300,1.5627,1.5630,1.5627,1.5629
EURCHF,20040129,151400,1.5630,1.5632,1.5630,1.5630
EURCHF,20040129,151500,1.5629,1.5632,1.5629,1.5629
EURCHF,20040129,151600,1.5630,1.5631,1.5627,1.5631
EURCHF,20040129,151700,1.5630,1.5635,1.5630,1.5635
EURCHF,20040129,151800,1.5634,1.5634,1.5631,1.5632
EURCHF,20040129,151900,1.5631,1.5632,1.5631,1.5632
EURCHF,20040129,152000,1.5631,1.5633,1.5631,1.5633
EURCHF,20040129,152100,1.5632,1.5634,1.5632,1.5633
EURCHF,20040129,152200,1.5632,1.5632,1.5631,1.5631
EURCHF,20040129,152300,1.5632,1.5633,1.5631,1.5632
EURCHF,20040129,152400,1.5631,1.5632,1.5630,1.5630
EURCHF,20040129,152500,1.5631,1.5632,1.5629,1.5629
EURCHF,20040129,152600,1.5630,1.5631,1.5629,1.5631
EURCHF,20040129,152700,1.5632,1.5632,1.5630,1.5630
EURCHF,20040129,152800,1.5629,1.5629,1.5628,1.5628
EURCHF,20040129,152900,1.5626,1.5628,1.5626,1.5626
EURCHF,20040129,153000,1.5627,1.5628,1.5627,1.5628
EURCHF,20040129,153100,1.5627,1.5627,1.5626,1.5627
EURCHF,20040129,153200,1.5626,1.5629,1.5626,1.5629
EURCHF,20040129,153300,1.5628,1.5629,1.5626,1.5626
EURCHF,20040129,153400,1.5627,1.5629,1.5627,1.5629
EURCHF,20040129,153500,1.5630,1.5631,1.5629,1.5629
EURCHF,20040129,153600,1.5630,1.5630,1.5629,1.5629
EURCHF,20040129,153700,1.5628,1.5629,1.5628,1.5629
EURCHF,20040129,153800,1.5628,1.5628,1.5625,1.5626
EURCHF,20040129,153900,1.5625,1.5625,1.5624,1.5625
EURCHF,20040129,154000,1.5624,1.5625,1.5623,1.5625
EURCHF,20040129,154100,1.5626,1.5626,1.5624,1.5625
EURCHF,20040129,154200,1.5624,1.5627,1.5624,1.5627
EURCHF,20040129,154300,1.5625,1.5626,1.5625,1.5625
EURCHF,20040129,154400,1.5626,1.5626,1.5624,1.5625
EURCHF,20040129,154500,1.5626,1.5626,1.5623,1.5624
EURCHF,20040129,154600,1.5623,1.5624,1.5623,1.5624
EURCHF,20040129,154700,1.5625,1.5625,1.5625,1.5625
EURCHF,20040129,154800,1.5626,1.5626,1.5625,1.5626
EURCHF,20040129,154900,1.5625,1.5625,1.5623,1.5623
EURCHF,20040129,155000,1.5624,1.5624,1.5623,1.5623
EURCHF,20040129,155100,1.5624,1.5624,1.5622,1.5623
EURCHF,20040129,155200,1.5622,1.5623,1.5622,1.5622
EURCHF,20040129,155300,1.5623,1.5624,1.5622,1.5622
EURCHF,20040129,155400,1.5623,1.5623,1.5619,1.5619
EURCHF,20040129,155500,1.5620,1.5620,1.5619,1.5620
EURCHF,20040129,155600,1.5619,1.5619,1.5617,1.5617
EURCHF,20040129,155700,1.5616,1.5620,1.5616,1.5620
EURCHF,20040129,155800,1.5619,1.5619,1.5619,1.5619
EURCHF,20040129,155900,1.5619,1.5620,1.5618,1.5619
EURCHF,20040129,160000,1.5616,1.5616,1.5611,1.5613
EURCHF,20040129,160100,1.5612,1.5613,1.5609,1.5609
EURCHF,20040129,160200,1.5610,1.5610,1.5608,1.5608
EURCHF,20040129,160300,1.5606,1.5607,1.5606,1.5607
EURCHF,20040129,160400,1.5608,1.5609,1.5608,1.5609
EURCHF,20040129,160500,1.5608,1.5608,1.5607,1.5607
EURCHF,20040129,160600,1.5608,1.5609,1.5607,1.5609
EURCHF,20040129,160700,1.5608,1.5610,1.5608,1.5608
EURCHF,20040129,160800,1.5609,1.5611,1.5608,1.5611
EURCHF,20040129,160900,1.5610,1.5611,1.5609,1.5610
EURCHF,20040129,161000,1.5611,1.5611,1.5609,1.5611
EURCHF,20040129,161100,1.5612,1.5612,1.5609,1.5609
EURCHF,20040129,161200,1.5608,1.5608,1.5607,1.5607
EURCHF,20040129,161300,1.5608,1.5608,1.5607,1.5607
EURCHF,20040129,161400,1.5608,1.5609,1.5606,1.5606
EURCHF,20040129,161500,1.5607,1.5607,1.5605,1.5605
EURCHF,20040129,161600,1.5606,1.5606,1.5603,1.5604
EURCHF,20040129,161700,1.5602,1.5603,1.5600,1.5600
EURCHF,20040129,161800,1.5597,1.5601,1.5597,1.5601
EURCHF,20040129,161900,1.5602,1.5602,1.5600,1.5602
EURCHF,20040129,162000,1.5601,1.5603,1.5600,1.5600
EURCHF,20040129,162100,1.5599,1.5601,1.5599,1.5599
EURCHF,20040129,162200,1.5600,1.5601,1.5599,1.5601
EURCHF,20040129,162300,1.5600,1.5601,1.5599,1.5600
EURCHF,20040129,162400,1.5601,1.5604,1.5601,1.5602
EURCHF,20040129,162500,1.5604,1.5605,1.5602,1.5605
EURCHF,20040129,162600,1.5604,1.5604,1.5603,1.5603
EURCHF,20040129,162700,1.5604,1.5605,1.5604,1.5604
EURCHF,20040129,162800,1.5605,1.5605,1.5603,1.5604
EURCHF,20040129,162900,1.5606,1.5608,1.5605,1.5605
EURCHF,20040129,163000,1.5607,1.5607,1.5606,1.5607
EURCHF,20040129,163100,1.5606,1.5608,1.5604,1.5604
EURCHF,20040129,163200,1.5606,1.5607,1.5605,1.5607
EURCHF,20040129,163300,1.5606,1.5607,1.5605,1.5607
EURCHF,20040129,163400,1.5609,1.5610,1.5608,1.5610
EURCHF,20040129,163500,1.5609,1.5610,1.5608,1.5608
EURCHF,20040129,163600,1.5607,1.5610,1.5607,1.5609
EURCHF,20040129,163700,1.5608,1.5608,1.5607,1.5608
EURCHF,20040129,163800,1.5607,1.5608,1.5607,1.5607
EURCHF,20040129,163900,1.5606,1.5609,1.5606,1.5608
EURCHF,20040129,164000,1.5607,1.5608,1.5606,1.5606
EURCHF,20040129,164100,1.5608,1.5608,1.5607,1.5608
EURCHF,20040129,164200,1.5609,1.5609,1.5606,1.5608
EURCHF,20040129,164300,1.5605,1.5605,1.5600,1.5602
EURCHF,20040129,164400,1.5604,1.5604,1.5600,1.5601
EURCHF,20040129,164500,1.5600,1.5601,1.5599,1.5599
EURCHF,20040129,164600,1.5600,1.5600,1.5597,1.5599
EURCHF,20040129,164700,1.5600,1.5600,1.5598,1.5599
EURCHF,20040129,164800,1.5601,1.5601,1.5598,1.5598
EURCHF,20040129,164900,1.5599,1.5601,1.5599,1.5601
EURCHF,20040129,165000,1.5602,1.5604,1.5602,1.5603
EURCHF,20040129,165100,1.5602,1.5607,1.5602,1.5607
EURCHF,20040129,165200,1.5608,1.5613,1.5607,1.5612
EURCHF,20040129,165300,1.5613,1.5613,1.5612,1.5613
EURCHF,20040129,165400,1.5612,1.5614,1.5612,1.5613
EURCHF,20040129,165500,1.5614,1.5615,1.5613,1.5613
EURCHF,20040129,165600,1.5614,1.5616,1.5614,1.5616
EURCHF,20040129,165700,1.5615,1.5615,1.5613,1.5614
EURCHF,20040129,165800,1.5615,1.5616,1.5614,1.5616
EURCHF,20040129,165900,1.5615,1.5617,1.5614,1.5614
EURCHF,20040129,170000,1.5615,1.5618,1.5615,1.5618
EURCHF,20040129,170100,1.5619,1.5621,1.5619,1.5621
EURCHF,20040129,170200,1.5620,1.5623,1.5620,1.5623
EURCHF,20040129,170300,1.5624,1.5624,1.5622,1.5623
EURCHF,20040129,170400,1.5622,1.5623,1.5620,1.5621
EURCHF,20040129,170500,1.5622,1.5624,1.5621,1.5621
EURCHF,20040129,170600,1.5622,1.5623,1.5619,1.5622
EURCHF,20040129,170700,1.5625,1.5626,1.5624,1.5626
EURCHF,20040129,170800,1.5623,1.5624,1.5622,1.5624
EURCHF,20040129,170900,1.5623,1.5624,1.5623,1.5623
EURCHF,20040129,171000,1.5624,1.5624,1.5621,1.5621
EURCHF,20040129,171100,1.5622,1.5623,1.5621,1.5623
EURCHF,20040129,171200,1.5622,1.5622,1.5620,1.5621
EURCHF,20040129,171300,1.5619,1.5619,1.5617,1.5617
EURCHF,20040129,171400,1.5618,1.5618,1.5617,1.5617
EURCHF,20040129,171500,1.5616,1.5617,1.5615,1.5617
EURCHF,20040129,171600,1.5618,1.5620,1.5618,1.5620
EURCHF,20040129,171700,1.5619,1.5620,1.5618,1.5619
EURCHF,20040129,171800,1.5618,1.5622,1.5618,1.5621
EURCHF,20040129,171900,1.5620,1.5620,1.5616,1.5616
EURCHF,20040129,172000,1.5617,1.5622,1.5616,1.5622
EURCHF,20040129,172100,1.5621,1.5623,1.5621,1.5621
EURCHF,20040129,172200,1.5622,1.5623,1.5620,1.5622
EURCHF,20040129,172300,1.5620,1.5620,1.5616,1.5616
EURCHF,20040129,172400,1.5617,1.5619,1.5617,1.5619
EURCHF,20040129,172500,1.5618,1.5621,1.5618,1.5621
EURCHF,20040129,172600,1.5620,1.5624,1.5620,1.5624
EURCHF,20040129,172700,1.5625,1.5625,1.5622,1.5622
EURCHF,20040129,172800,1.5621,1.5621,1.5616,1.5616
EURCHF,20040129,172900,1.5617,1.5620,1.5617,1.5618
EURCHF,20040129,173000,1.5617,1.5620,1.5617,1.5618
EURCHF,20040129,173100,1.5617,1.5617,1.5616,1.5616
EURCHF,20040129,173200,1.5617,1.5617,1.5616,1.5617
EURCHF,20040129,173300,1.5616,1.5619,1.5616,1.5618
EURCHF,20040129,173400,1.5617,1.5618,1.5616,1.5617
EURCHF,20040129,173500,1.5616,1.5617,1.5616,1.5616
EURCHF,20040129,173600,1.5617,1.5618,1.5616,1.5617
EURCHF,20040129,173700,1.5618,1.5618,1.5617,1.5617
EURCHF,20040129,173800,1.5618,1.5619,1.5617,1.5619
EURCHF,20040129,173900,1.5620,1.5621,1.5618,1.5619
EURCHF,20040129,174000,1.5618,1.5621,1.5618,1.5620
EURCHF,20040129,174100,1.5621,1.5621,1.5618,1.5618
EURCHF,20040129,174200,1.5617,1.5619,1.5617,1.5619
EURCHF,20040129,174300,1.5620,1.5620,1.5619,1.5619
EURCHF,20040129,174400,1.5620,1.5620,1.5619,1.5620
EURCHF,20040129,174500,1.5619,1.5620,1.5618,1.5620
EURCHF,20040129,174600,1.5619,1.5619,1.5617,1.5618
EURCHF,20040129,174700,1.5619,1.5619,1.5616,1.5616
EURCHF,20040129,174800,1.5617,1.5618,1.5615,1.5618
EURCHF,20040129,174900,1.5617,1.5618,1.5616,1.5616
EURCHF,20040129,175000,1.5615,1.5616,1.5613,1.5614
EURCHF,20040129,175100,1.5615,1.5616,1.5613,1.5614
EURCHF,20040129,175200,1.5615,1.5616,1.5614,1.5614
EURCHF,20040129,175300,1.5615,1.5615,1.5613,1.5615
EURCHF,20040129,175400,1.5616,1.5617,1.5615,1.5615
EURCHF,20040129,175500,1.5616,1.5619,1.5616,1.5619
EURCHF,20040129,175600,1.5617,1.5618,1.5616,1.5618
EURCHF,20040129,175700,1.5617,1.5619,1.5617,1.5618
EURCHF,20040129,175800,1.5617,1.5619,1.5617,1.5618
EURCHF,20040129,175900,1.5619,1.5620,1.5618,1.5620
EURCHF,20040129,180000,1.5619,1.5624,1.5619,1.5624
EURCHF,20040129,180100,1.5625,1.5625,1.5623,1.5623
EURCHF,20040129,180200,1.5622,1.5622,1.5619,1.5619
EURCHF,20040129,180300,1.5620,1.5620,1.5618,1.5620
EURCHF,20040129,180400,1.5621,1.5622,1.5618,1.5622
EURCHF,20040129,180500,1.5623,1.5623,1.5619,1.5619
EURCHF,20040129,180600,1.5620,1.5623,1.5620,1.5622
EURCHF,20040129,180700,1.5621,1.5622,1.5621,1.5622
EURCHF,20040129,180800,1.5623,1.5623,1.5621,1.5621
EURCHF,20040129,180900,1.5623,1.5623,1.5620,1.5622
EURCHF,20040129,181000,1.5621,1.5621,1.5620,1.5621
EURCHF,20040129,181100,1.5622,1.5624,1.5621,1.5622
EURCHF,20040129,181200,1.5624,1.5624,1.5623,1.5624
EURCHF,20040129,181300,1.5625,1.5625,1.5624,1.5625
EURCHF,20040129,181400,1.5624,1.5624,1.5623,1.5624
EURCHF,20040129,181500,1.5623,1.5625,1.5623,1.5625
EURCHF,20040129,181600,1.5626,1.5626,1.5622,1.5622
EURCHF,20040129,181700,1.5623,1.5624,1.5622,1.5622
EURCHF,20040129,181800,1.5623,1.5624,1.5622,1.5622
EURCHF,20040129,181900,1.5621,1.5623,1.5621,1.5622
EURCHF,20040129,182000,1.5623,1.5624,1.5622,1.5623
EURCHF,20040129,182100,1.5624,1.5624,1.5622,1.5622
EURCHF,20040129,182200,1.5623,1.5624,1.5622,1.5622
EURCHF,20040129,182300,1.5623,1.5624,1.5622,1.5624
EURCHF,20040129,182400,1.5625,1.5625,1.5623,1.5625
EURCHF,20040129,182500,1.5624,1.5625,1.5622,1.5622
EURCHF,20040129,182600,1.5623,1.5624,1.5623,1.5623
EURCHF,20040129,182700,1.5624,1.5625,1.5623,1.5623
EURCHF,20040129,182800,1.5624,1.5624,1.5624,1.5624
EURCHF,20040129,182900,1.5623,1.5624,1.5622,1.5622
EURCHF,20040129,183000,1.5623,1.5623,1.5621,1.5622
EURCHF,20040129,183100,1.5623,1.5624,1.5623,1.5624
EURCHF,20040129,183200,1.5623,1.5624,1.5622,1.5622
EURCHF,20040129,183300,1.5623,1.5623,1.5622,1.5623
EURCHF,20040129,183400,1.5622,1.5622,1.5621,1.5622
EURCHF,20040129,183500,1.5621,1.5623,1.5621,1.5623
EURCHF,20040129,183600,1.5622,1.5623,1.5621,1.5622
EURCHF,20040129,183700,1.5623,1.5624,1.5622,1.5623
EURCHF,20040129,183800,1.5620,1.5622,1.5620,1.5620
EURCHF,20040129,183900,1.5619,1.5622,1.5619,1.5622
EURCHF,20040129,184000,1.5621,1.5623,1.5621,1.5621
EURCHF,20040129,184100,1.5624,1.5624,1.5623,1.5623
EURCHF,20040129,184200,1.5624,1.5624,1.5622,1.5622
EURCHF,20040129,184300,1.5621,1.5622,1.5620,1.5621
EURCHF,20040129,184400,1.5620,1.5621,1.5620,1.5621
EURCHF,20040129,184500,1.5622,1.5622,1.5621,1.5622
EURCHF,20040129,184600,1.5621,1.5621,1.5620,1.5620
EURCHF,20040129,184700,1.5621,1.5621,1.5620,1.5620
EURCHF,20040129,184800,1.5621,1.5621,1.5620,1.5620
EURCHF,20040129,184900,1.5621,1.5621,1.5620,1.5620
EURCHF,20040129,185000,1.5621,1.5621,1.5620,1.5620
EURCHF,20040129,185100,1.5621,1.5621,1.5619,1.5621
EURCHF,20040129,185200,1.5620,1.5621,1.5620,1.5621
EURCHF,20040129,185300,1.5622,1.5622,1.5620,1.5621
EURCHF,20040129,185400,1.5620,1.5622,1.5620,1.5622
EURCHF,20040129,185500,1.5621,1.5621,1.5621,1.5621
EURCHF,20040129,185600,1.5621,1.5622,1.5621,1.5621
EURCHF,20040129,185700,1.5621,1.5621,1.5621,1.5621
EURCHF,20040129,185800,1.5622,1.5622,1.5620,1.5621
EURCHF,20040129,185900,1.5622,1.5622,1.5620,1.5621
EURCHF,20040129,190000,1.5622,1.5622,1.5620,1.5620
EURCHF,20040129,190100,1.5619,1.5621,1.5619,1.5621
EURCHF,20040129,190200,1.5620,1.5621,1.5619,1.5619
EURCHF,20040129,190300,1.5620,1.5621,1.5620,1.5620
EURCHF,20040129,190400,1.5621,1.5621,1.5620,1.5621
EURCHF,20040129,190500,1.5622,1.5622,1.5622,1.5622
EURCHF,20040129,190600,1.5621,1.5621,1.5619,1.5619
EURCHF,20040129,190700,1.5621,1.5622,1.5620,1.5621
EURCHF,20040129,190800,1.5620,1.5621,1.5620,1.5620
EURCHF,20040129,190900,1.5621,1.5621,1.5620,1.5620
EURCHF,20040129,191000,1.5619,1.5620,1.5618,1.5619
EURCHF,20040129,191100,1.5620,1.5621,1.5619,1.5620
EURCHF,20040129,191200,1.5621,1.5621,1.5620,1.5621
EURCHF,20040129,191300,1.5620,1.5621,1.5620,1.5620
EURCHF,20040129,191400,1.5620,1.5620,1.5620,1.5620
EURCHF,20040129,191500,1.5619,1.5620,1.5619,1.5619
EURCHF,20040129,191600,1.5620,1.5620,1.5619,1.5620
EURCHF,20040129,191700,1.5619,1.5622,1.5619,1.5622
EURCHF,20040129,191800,1.5620,1.5621,1.5619,1.5620
EURCHF,20040129,191900,1.5621,1.5621,1.5620,1.5621
EURCHF,20040129,192000,1.5620,1.5621,1.5618,1.5618
EURCHF,20040129,192100,1.5619,1.5621,1.5619,1.5620
EURCHF,20040129,192200,1.5619,1.5620,1.5619,1.5620
EURCHF,20040129,192300,1.5619,1.5620,1.5618,1.5618
EURCHF,20040129,192400,1.5619,1.5619,1.5618,1.5619
EURCHF,20040129,192500,1.5618,1.5619,1.5617,1.5618
EURCHF,20040129,192600,1.5617,1.5618,1.5617,1.5618
EURCHF,20040129,192700,1.5617,1.5618,1.5616,1.5618
EURCHF,20040129,192800,1.5617,1.5618,1.5617,1.5618
EURCHF,20040129,192900,1.5619,1.5619,1.5617,1.5617
EURCHF,20040129,193000,1.5618,1.5619,1.5617,1.5619
EURCHF,20040129,193100,1.5620,1.5622,1.5619,1.5622
EURCHF,20040129,193200,1.5623,1.5623,1.5619,1.5620
EURCHF,20040129,193300,1.5619,1.5620,1.5619,1.5620
EURCHF,20040129,193400,1.5621,1.5621,1.5620,1.5621
EURCHF,20040129,193500,1.5620,1.5621,1.5620,1.5621
EURCHF,20040129,193600,1.5620,1.5621,1.5619,1.5620
EURCHF,20040129,193700,1.5619,1.5621,1.5618,1.5618
EURCHF,20040129,193800,1.5619,1.5619,1.5617,1.5618
EURCHF,20040129,193900,1.5617,1.5620,1.5617,1.5619
EURCHF,20040129,194000,1.5620,1.5621,1.5618,1.5618
EURCHF,20040129,194100,1.5619,1.5620,1.5618,1.5619
EURCHF,20040129,194200,1.5618,1.5619,1.5617,1.5618
EURCHF,20040129,194300,1.5619,1.5619,1.5616,1.5617
EURCHF,20040129,194400,1.5616,1.5618,1.5616,1.5617
EURCHF,20040129,194500,1.5616,1.5617,1.5614,1.5614
EURCHF,20040129,194600,1.5613,1.5614,1.5613,1.5613
EURCHF,20040129,194700,1.5612,1.5612,1.5609,1.5609
EURCHF,20040129,194800,1.5611,1.5611,1.5609,1.5610
EURCHF,20040129,194900,1.5609,1.5611,1.5609,1.5611
EURCHF,20040129,195000,1.5612,1.5615,1.5612,1.5615
EURCHF,20040129,195100,1.5614,1.5615,1.5612,1.5612
EURCHF,20040129,195200,1.5614,1.5615,1.5613,1.5615
EURCHF,20040129,195300,1.5614,1.5615,1.5614,1.5614
EURCHF,20040129,195400,1.5613,1.5614,1.5613,1.5613
EURCHF,20040129,195500,1.5615,1.5616,1.5614,1.5615
EURCHF,20040129,195600,1.5614,1.5615,1.5614,1.5614
EURCHF,20040129,195700,1.5615,1.5616,1.5614,1.5615
EURCHF,20040129,195800,1.5616,1.5616,1.5615,1.5615
EURCHF,20040129,195900,1.5616,1.5616,1.5613,1.5614
EURCHF,20040129,200000,1.5615,1.5615,1.5613,1.5615
EURCHF,20040129,200100,1.5614,1.5616,1.5614,1.5616
EURCHF,20040129,200200,1.5617,1.5618,1.5617,1.5618
EURCHF,20040129,200300,1.5619,1.5619,1.5617,1.5617
EURCHF,20040129,200400,1.5618,1.5618,1.5617,1.5617
EURCHF,20040129,200500,1.5616,1.5616,1.5614,1.5615
EURCHF,20040129,200600,1.5616,1.5619,1.5616,1.5619
EURCHF,20040129,200700,1.5618,1.5619,1.5618,1.5618
EURCHF,20040129,200800,1.5619,1.5619,1.5618,1.5618
EURCHF,20040129,200900,1.5619,1.5619,1.5618,1.5618
EURCHF,20040129,201000,1.5617,1.5619,1.5617,1.5619
EURCHF,20040129,201100,1.5618,1.5622,1.5618,1.5622
EURCHF,20040129,201200,1.5621,1.5621,1.5620,1.5620
EURCHF,20040129,201300,1.5621,1.5627,1.5621,1.5626
EURCHF,20040129,201400,1.5627,1.5627,1.5623,1.5623
EURCHF,20040129,201500,1.5621,1.5627,1.5621,1.5627
EURCHF,20040129,201600,1.5626,1.5631,1.5626,1.5631
EURCHF,20040129,201700,1.5630,1.5635,1.5629,1.5635
EURCHF,20040129,201800,1.5636,1.5637,1.5634,1.5634
EURCHF,20040129,201900,1.5633,1.5634,1.5631,1.5631
EURCHF,20040129,202000,1.5630,1.5630,1.5625,1.5625
EURCHF,20040129,202100,1.5624,1.5627,1.5624,1.5627
EURCHF,20040129,202200,1.5628,1.5628,1.5626,1.5627
EURCHF,20040129,202300,1.5626,1.5627,1.5626,1.5626
EURCHF,20040129,202400,1.5626,1.5626,1.5626,1.5626
EURCHF,20040129,202500,1.5627,1.5627,1.5626,1.5627
EURCHF,20040129,202600,1.5626,1.5628,1.5626,1.5628
EURCHF,20040129,202700,1.5629,1.5631,1.5629,1.5629
EURCHF,20040129,202800,1.5628,1.5631,1.5628,1.5630
EURCHF,20040129,202900,1.5632,1.5633,1.5631,1.5631
EURCHF,20040129,203000,1.5630,1.5630,1.5625,1.5625
EURCHF,20040129,203100,1.5624,1.5626,1.5624,1.5625
EURCHF,20040129,203200,1.5624,1.5625,1.5623,1.5624
EURCHF,20040129,203300,1.5623,1.5624,1.5622,1.5623
EURCHF,20040129,203400,1.5622,1.5624,1.5622,1.5622
EURCHF,20040129,203500,1.5623,1.5623,1.5620,1.5620
EURCHF,20040129,203600,1.5621,1.5622,1.5621,1.5622
EURCHF,20040129,203700,1.5622,1.5623,1.5622,1.5622
EURCHF,20040129,203800,1.5623,1.5623,1.5621,1.5622
EURCHF,20040129,203900,1.5623,1.5624,1.5623,1.5623
EURCHF,20040129,204000,1.5622,1.5624,1.5622,1.5623
EURCHF,20040129,204100,1.5624,1.5624,1.5622,1.5623
EURCHF,20040129,204200,1.5623,1.5623,1.5623,1.5623
EURCHF,20040129,204300,1.5622,1.5624,1.5622,1.5623
EURCHF,20040129,204400,1.5624,1.5624,1.5622,1.5622
EURCHF,20040129,204500,1.5623,1.5623,1.5622,1.5623
EURCHF,20040129,204600,1.5622,1.5622,1.5621,1.5621
EURCHF,20040129,204700,1.5622,1.5623,1.5622,1.5622
EURCHF,20040129,204800,1.5623,1.5623,1.5622,1.5622
EURCHF,20040129,204900,1.5621,1.5624,1.5621,1.5624
EURCHF,20040129,205000,1.5623,1.5623,1.5622,1.5623
EURCHF,20040129,205100,1.5624,1.5626,1.5624,1.5624
EURCHF,20040129,205200,1.5625,1.5626,1.5625,1.5625
EURCHF,20040129,205300,1.5626,1.5627,1.5626,1.5626
EURCHF,20040129,205400,1.5627,1.5627,1.5625,1.5626
EURCHF,20040129,205500,1.5627,1.5627,1.5625,1.5625
EURCHF,20040129,205600,1.5626,1.5626,1.5625,1.5625
EURCHF,20040129,205700,1.5626,1.5626,1.5624,1.5624
EURCHF,20040129,205800,1.5625,1.5626,1.5623,1.5624
EURCHF,20040129,205900,1.5626,1.5626,1.5624,1.5624
EURCHF,20040129,210000,1.5623,1.5623,1.5622,1.5622
EURCHF,20040129,210100,1.5623,1.5624,1.5622,1.5622
EURCHF,20040129,210200,1.5621,1.5622,1.5621,1.5621
EURCHF,20040129,210300,1.5622,1.5622,1.5621,1.5621
EURCHF,20040129,210400,1.5621,1.5621,1.5621,1.5621
EURCHF,20040129,210500,1.5621,1.5622,1.5621,1.5622
EURCHF,20040129,210600,1.5622,1.5622,1.5622,1.5622
EURCHF,20040129,210700,1.5621,1.5622,1.5621,1.5621
EURCHF,20040129,210800,1.5622,1.5622,1.5620,1.5621
EURCHF,20040129,210900,1.5622,1.5622,1.5621,1.5621
EURCHF,20040129,211000,1.5622,1.5622,1.5621,1.5621
EURCHF,20040129,211100,1.5622,1.5623,1.5622,1.5622
EURCHF,20040129,211200,1.5621,1.5622,1.5619,1.5619
EURCHF,20040129,211300,1.5621,1.5621,1.5620,1.5620
EURCHF,20040129,211400,1.5619,1.5620,1.5619,1.5620
EURCHF,20040129,211500,1.5621,1.5623,1.5621,1.5622
EURCHF,20040129,211600,1.5622,1.5622,1.5622,1.5622
EURCHF,20040129,211700,1.5623,1.5624,1.5622,1.5623
EURCHF,20040129,211800,1.5624,1.5625,1.5624,1.5625
EURCHF,20040129,211900,1.5626,1.5627,1.5625,1.5625
EURCHF,20040129,212000,1.5626,1.5626,1.5625,1.5625
EURCHF,20040129,212100,1.5626,1.5627,1.5626,1.5627
EURCHF,20040129,212200,1.5628,1.5629,1.5628,1.5628
EURCHF,20040129,212300,1.5629,1.5631,1.5628,1.5631
EURCHF,20040129,212400,1.5629,1.5630,1.5629,1.5629
EURCHF,20040129,212500,1.5630,1.5630,1.5628,1.5629
EURCHF,20040129,212600,1.5628,1.5630,1.5628,1.5630
EURCHF,20040129,212700,1.5631,1.5632,1.5630,1.5630
EURCHF,20040129,212800,1.5629,1.5629,1.5629,1.5629
EURCHF,20040129,212900,1.5629,1.5630,1.5629,1.5630
EURCHF,20040129,213000,1.5630,1.5630,1.5629,1.5629
EURCHF,20040129,213100,1.5630,1.5630,1.5629,1.5630
EURCHF,20040129,213200,1.5629,1.5630,1.5629,1.5630
EURCHF,20040129,213300,1.5629,1.5629,1.5628,1.5629
EURCHF,20040129,213400,1.5630,1.5630,1.5630,1.5630
EURCHF,20040129,213500,1.5630,1.5630,1.5629,1.5629
EURCHF,20040129,213600,1.5629,1.5630,1.5629,1.5630
EURCHF,20040129,213700,1.5630,1.5630,1.5630,1.5630
EURCHF,20040129,213800,1.5629,1.5629,1.5629,1.5629
EURCHF,20040129,213900,1.5629,1.5629,1.5629,1.5629
EURCHF,20040129,214000,1.5629,1.5629,1.5629,1.5629
EURCHF,20040129,214100,1.5629,1.5629,1.5629,1.5629
EURCHF,20040129,214200,1.5628,1.5629,1.5628,1.5628
EURCHF,20040129,214300,1.5629,1.5630,1.5629,1.5629
EURCHF,20040129,214400,1.5629,1.5629,1.5629,1.5629
EURCHF,20040129,214500,1.5630,1.5630,1.5629,1.5629
EURCHF,20040129,214600,1.5631,1.5633,1.5631,1.5633
EURCHF,20040129,214700,1.5632,1.5632,1.5630,1.5630
EURCHF,20040129,214800,1.5631,1.5631,1.5630,1.5630
EURCHF,20040129,214900,1.5629,1.5631,1.5629,1.5629
EURCHF,20040129,215000,1.5630,1.5630,1.5629,1.5629
EURCHF,20040129,215100,1.5629,1.5629,1.5629,1.5629
EURCHF,20040129,215200,1.5630,1.5630,1.5629,1.5630
EURCHF,20040129,215300,1.5629,1.5629,1.5629,1.5629
EURCHF,20040129,215400,1.5629,1.5629,1.5626,1.5626
EURCHF,20040129,215500,1.5627,1.5627,1.5624,1.5624
EURCHF,20040129,215600,1.5623,1.5623,1.5620,1.5621
EURCHF,20040129,215700,1.5620,1.5620,1.5620,1.5620
EURCHF,20040129,215800,1.5619,1.5621,1.5619,1.5619
EURCHF,20040129,215900,1.5620,1.5622,1.5619,1.5622
EURCHF,20040129,220000,1.5623,1.5623,1.5620,1.5621
EURCHF,20040129,220100,1.5620,1.5621,1.5620,1.5621
EURCHF,20040129,220200,1.5622,1.5623,1.5621,1.5621
EURCHF,20040129,220300,1.5622,1.5622,1.5621,1.5622
EURCHF,20040129,220400,1.5623,1.5624,1.5623,1.5623
EURCHF,20040129,220500,1.5624,1.5624,1.5621,1.5621
EURCHF,20040129,220600,1.5622,1.5622,1.5622,1.5622
EURCHF,20040129,220700,1.5621,1.5622,1.5621,1.5622
EURCHF,20040129,220800,1.5622,1.5623,1.5622,1.5623
EURCHF,20040129,220900,1.5622,1.5622,1.5621,1.5622
EURCHF,20040129,221000,1.5623,1.5623,1.5623,1.5623
EURCHF,20040129,221100,1.5623,1.5624,1.5623,1.5623
EURCHF,20040129,221200,1.5623,1.5623,1.5622,1.5622
EURCHF,20040129,221300,1.5621,1.5623,1.5621,1.5623
EURCHF,20040129,221400,1.5623,1.5623,1.5623,1.5623
EURCHF,20040129,221500,1.5623,1.5623,1.5623,1.5623
EURCHF,20040129,221600,1.5622,1.5622,1.5622,1.5622
EURCHF,20040129,221700,1.5622,1.5622,1.5622,1.5622
EURCHF,20040129,221800,1.5623,1.5624,1.5623,1.5623
EURCHF,20040129,221900,1.5624,1.5624,1.5621,1.5621
EURCHF,20040129,222000,1.5622,1.5623,1.5622,1.5622
EURCHF,20040129,222100,1.5623,1.5624,1.5622,1.5623
EURCHF,20040129,222200,1.5624,1.5625,1.5624,1.5625
EURCHF,20040129,222300,1.5624,1.5625,1.5623,1.5623
EURCHF,20040129,222400,1.5624,1.5625,1.5623,1.5624
EURCHF,20040129,222500,1.5624,1.5624,1.5624,1.5624
EURCHF,20040129,222600,1.5624,1.5624,1.5624,1.5624
EURCHF,20040129,222700,1.5623,1.5624,1.5623,1.5623
EURCHF,20040129,222800,1.5624,1.5624,1.5624,1.5624
EURCHF,20040129,222900,1.5624,1.5625,1.5624,1.5624
EURCHF,20040129,223000,1.5623,1.5623,1.5623,1.5623
EURCHF,20040129,223100,1.5623,1.5626,1.5623,1.5626
EURCHF,20040129,223200,1.5626,1.5626,1.5626,1.5626
EURCHF,20040129,223300,1.5626,1.5627,1.5626,1.5627
EURCHF,20040129,223400,1.5626,1.5626,1.5626,1.5626
EURCHF,20040129,223500,1.5626,1.5626,1.5625,1.5626
EURCHF,20040129,223600,1.5626,1.5626,1.5626,1.5626
EURCHF,20040129,223700,1.5627,1.5628,1.5627,1.5628
EURCHF,20040129,223800,1.5627,1.5627,1.5625,1.5625
EURCHF,20040129,223900,1.5624,1.5625,1.5624,1.5625
EURCHF,20040129,224000,1.5625,1.5625,1.5624,1.5624
EURCHF,20040129,224100,1.5625,1.5625,1.5624,1.5625
EURCHF,20040129,224200,1.5626,1.5626,1.5625,1.5625
EURCHF,20040129,224300,1.5626,1.5628,1.5626,1.5626
EURCHF,20040129,224400,1.5625,1.5626,1.5625,1.5626
EURCHF,20040129,224500,1.5625,1.5626,1.5625,1.5626
EURCHF,20040129,224600,1.5626,1.5626,1.5626,1.5626
EURCHF,20040129,224700,1.5626,1.5626,1.5626,1.5626
EURCHF,20040129,224800,1.5626,1.5626,1.5626,1.5626
EURCHF,20040129,224900,1.5625,1.5626,1.5625,1.5626
EURCHF,20040129,225000,1.5626,1.5626,1.5626,1.5626
EURCHF,20040129,225100,1.5625,1.5626,1.5625,1.5626
EURCHF,20040129,225200,1.5625,1.5625,1.5624,1.5625
EURCHF,20040129,225300,1.5625,1.5625,1.5625,1.5625
EURCHF,20040129,225400,1.5626,1.5626,1.5625,1.5625
EURCHF,20040129,225500,1.5626,1.5626,1.5625,1.5625
EURCHF,20040129,225600,1.5626,1.5626,1.5626,1.5626
EURCHF,20040129,225700,1.5626,1.5626,1.5626,1.5626
EURCHF,20040129,225800,1.5625,1.5625,1.5623,1.5624
EURCHF,20040129,225900,1.5625,1.5625,1.5623,1.5624
EURCHF,20040129,230000,1.5623,1.5624,1.5623,1.5623
EURCHF,20040129,230100,1.5624,1.5624,1.5623,1.5624
EURCHF,20040129,230200,1.5623,1.5624,1.5623,1.5623
EURCHF,20040129,230300,1.5622,1.5623,1.5622,1.5623
EURCHF,20040129,230400,1.5622,1.5623,1.5622,1.5622
EURCHF,20040129,230500,1.5623,1.5623,1.5623,1.5623
EURCHF,20040129,230600,1.5623,1.5623,1.5622,1.5622
EURCHF,20040129,230700,1.5622,1.5622,1.5622,1.5622
EURCHF,20040129,230800,1.5621,1.5622,1.5621,1.5622
EURCHF,20040129,230900,1.5623,1.5625,1.5623,1.5625
EURCHF,20040129,231000,1.5626,1.5626,1.5625,1.5625
EURCHF,20040129,231100,1.5626,1.5627,1.5625,1.5627
EURCHF,20040129,231200,1.5628,1.5628,1.5627,1.5627
EURCHF,20040129,231300,1.5626,1.5626,1.5626,1.5626
EURCHF,20040129,231400,1.5627,1.5627,1.5627,1.5627
EURCHF,20040129,231500,1.5627,1.5628,1.5626,1.5627
EURCHF,20040129,231600,1.5628,1.5628,1.5627,1.5628
EURCHF,20040129,231700,1.5627,1.5627,1.5627,1.5627
EURCHF,20040129,231800,1.5627,1.5627,1.5627,1.5627
EURCHF,20040129,231900,1.5627,1.5627,1.5627,1.5627
EURCHF,20040129,232000,1.5627,1.5627,1.5626,1.5626
EURCHF,20040129,232100,1.5625,1.5625,1.5625,1.5625
EURCHF,20040129,232200,1.5625,1.5625,1.5624,1.5624
EURCHF,20040129,232300,1.5625,1.5625,1.5624,1.5625
EURCHF,20040129,232400,1.5626,1.5626,1.5625,1.5626
EURCHF,20040129,232500,1.5625,1.5625,1.5625,1.5625
EURCHF,20040129,232600,1.5624,1.5624,1.5620,1.5620
EURCHF,20040129,232700,1.5619,1.5620,1.5619,1.5620
EURCHF,20040129,232800,1.5621,1.5623,1.5620,1.5620
EURCHF,20040129,232900,1.5619,1.5619,1.5617,1.5617
EURCHF,20040129,233000,1.5617,1.5618,1.5617,1.5618
EURCHF,20040129,233100,1.5619,1.5619,1.5619,1.5619
EURCHF,20040129,233200,1.5619,1.5619,1.5619,1.5619
EURCHF,20040129,233300,1.5619,1.5619,1.5619,1.5619
EURCHF,20040129,233400,1.5619,1.5619,1.5619,1.5619
EURCHF,20040129,233500,1.5619,1.5619,1.5618,1.5618
EURCHF,20040129,233600,1.5618,1.5619,1.5618,1.5619
EURCHF,20040129,233700,1.5620,1.5620,1.5619,1.5619
EURCHF,20040129,233800,1.5618,1.5619,1.5618,1.5619
EURCHF,20040129,233900,1.5619,1.5619,1.5619,1.5619
EURCHF,20040129,234000,1.5618,1.5620,1.5618,1.5620
EURCHF,20040129,234100,1.5620,1.5620,1.5620,1.5620
EURCHF,20040129,234200,1.5620,1.5620,1.5618,1.5618
EURCHF,20040129,234300,1.5619,1.5619,1.5619,1.5619
EURCHF,20040129,234400,1.5620,1.5622,1.5620,1.5622
EURCHF,20040129,234500,1.5622,1.5622,1.5622,1.5622
EURCHF,20040129,234600,1.5623,1.5625,1.5623,1.5624
EURCHF,20040129,234700,1.5623,1.5623,1.5623,1.5623
EURCHF,20040129,234800,1.5623,1.5623,1.5623,1.5623
EURCHF,20040129,234900,1.5623,1.5623,1.5623,1.5623
EURCHF,20040129,235000,1.5623,1.5623,1.5623,1.5623
EURCHF,20040129,235100,1.5623,1.5623,1.5622,1.5623
EURCHF,20040129,235200,1.5624,1.5624,1.5624,1.5624
EURCHF,20040129,235300,1.5624,1.5624,1.5623,1.5623
EURCHF,20040129,235400,1.5624,1.5624,1.5623,1.5624
EURCHF,20040129,235500,1.5623,1.5623,1.5623,1.5623
EURCHF,20040129,235600,1.5623,1.5623,1.5623,1.5623
EURCHF,20040129,235700,1.5622,1.5622,1.5622,1.5622
EURCHF,20040129,235800,1.5621,1.5622,1.5621,1.5621
EURCHF,20040129,235900,1.5623,1.5623,1.5621,1.5622
EURCHF,20040130,000000,1.5623,1.5623,1.5623,1.5623
EURJPY,20040129,000100,132.01,132.01,132.01,132.01
EURJPY,20040129,000200,132.01,132.01,131.99,131.99
EURJPY,20040129,000300,132.00,132.02,132.00,132.01
EURJPY,20040129,000400,132.02,132.02,132.02,132.02
EURJPY,20040129,000500,132.01,132.02,131.99,132.00
EURJPY,20040129,000600,132.00,132.00,131.99,131.99
EURJPY,20040129,000700,132.00,132.03,132.00,132.03
EURJPY,20040129,000800,132.04,132.06,132.04,132.05
EURJPY,20040129,000900,132.04,132.04,132.03,132.04
EURJPY,20040129,001000,132.03,132.06,132.03,132.05
EURJPY,20040129,001100,132.06,132.08,132.05,132.08
EURJPY,20040129,001200,132.09,132.12,132.05,132.05
EURJPY,20040129,001300,132.04,132.04,132.03,132.04
EURJPY,20040129,001400,132.03,132.05,132.03,132.03
EURJPY,20040129,001500,132.04,132.07,132.04,132.07
EURJPY,20040129,001600,132.08,132.09,132.08,132.08
EURJPY,20040129,001700,132.09,132.13,132.09,132.12
EURJPY,20040129,001800,132.11,132.12,132.11,132.11
EURJPY,20040129,001900,132.12,132.13,132.09,132.09
EURJPY,20040129,002000,132.10,132.11,132.06,132.06
EURJPY,20040129,002100,132.08,132.09,132.06,132.09
EURJPY,20040129,002200,132.10,132.11,132.08,132.09
EURJPY,20040129,002300,132.08,132.09,132.08,132.09
EURJPY,20040129,002400,132.10,132.10,132.08,132.09
EURJPY,20040129,002500,132.08,132.11,132.08,132.11
EURJPY,20040129,002600,132.10,132.10,132.08,132.08
EURJPY,20040129,002700,132.07,132.07,132.01,132.01
EURJPY,20040129,002800,132.00,132.01,131.99,132.00
EURJPY,20040129,002900,132.01,132.01,131.99,131.99
EURJPY,20040129,003000,131.99,132.00,131.99,131.99
EURJPY,20040129,003100,132.00,132.02,132.00,132.02
EURJPY,20040129,003200,132.03,132.04,132.03,132.04
EURJPY,20040129,003300,132.05,132.08,132.05,132.07
EURJPY,20040129,003400,132.06,132.06,132.04,132.04
EURJPY,20040129,003500,132.05,132.06,132.05,132.06
EURJPY,20040129,003600,132.07,132.09,132.07,132.09
EURJPY,20040129,003700,132.10,132.10,132.06,132.07
EURJPY,20040129,003800,132.08,132.08,132.08,132.08
EURJPY,20040129,003900,132.07,132.07,132.07,132.07
EURJPY,20040129,004000,132.06,132.06,132.01,132.01
EURJPY,20040129,004100,132.02,132.02,132.00,132.01
EURJPY,20040129,004200,132.02,132.03,132.02,132.03
EURJPY,20040129,004300,132.04,132.04,132.02,132.02
EURJPY,20040129,004400,132.03,132.04,132.01,132.03
EURJPY,20040129,004500,132.02,132.04,132.02,132.04
EURJPY,20040129,004600,132.03,132.07,132.03,132.07
EURJPY,20040129,004700,132.06,132.06,132.04,132.05
EURJPY,20040129,004800,132.04,132.04,132.01,132.02
EURJPY,20040129,004900,132.03,132.04,132.03,132.04
EURJPY,20040129,005000,132.03,132.06,132.03,132.05
EURJPY,20040129,005100,132.06,132.06,132.04,132.06
EURJPY,20040129,005200,132.07,132.07,132.05,132.05
EURJPY,20040129,005300,132.06,132.07,132.06,132.07
EURJPY,20040129,005400,132.06,132.09,132.06,132.07
EURJPY,20040129,005500,132.06,132.06,132.05,132.05
EURJPY,20040129,005600,132.05,132.05,132.05,132.05
EURJPY,20040129,005700,132.05,132.05,132.04,132.05
EURJPY,20040129,005800,132.04,132.04,132.01,132.02
EURJPY,20040129,005900,132.03,132.03,132.02,132.03
EURJPY,20040129,010000,132.02,132.03,132.01,132.02
EURJPY,20040129,010100,132.01,132.02,131.99,132.01
EURJPY,20040129,010200,132.00,132.04,132.00,132.03
EURJPY,20040129,010300,132.02,132.06,132.02,132.04
EURJPY,20040129,010400,132.05,132.16,132.05,132.10
EURJPY,20040129,010500,132.11,132.13,132.11,132.12
EURJPY,20040129,010600,132.10,132.13,132.09,132.13
EURJPY,20040129,010700,132.12,132.12,132.11,132.12
EURJPY,20040129,010800,132.13,132.14,132.10,132.10
EURJPY,20040129,010900,132.09,132.10,132.06,132.06
EURJPY,20040129,011000,132.05,132.06,132.03,132.03
EURJPY,20040129,011100,132.02,132.03,132.00,132.03
EURJPY,20040129,011200,132.04,132.07,132.04,132.07
EURJPY,20040129,011300,132.06,132.06,132.06,132.06
EURJPY,20040129,011400,132.06,132.10,132.06,132.09
EURJPY,20040129,011500,132.10,132.10,132.08,132.09
EURJPY,20040129,011600,132.10,132.12,132.09,132.11
EURJPY,20040129,011700,132.12,132.15,132.12,132.13
EURJPY,20040129,011800,132.14,132.14,132.13,132.13
EURJPY,20040129,011900,132.12,132.12,132.09,132.12
EURJPY,20040129,012000,132.11,132.14,132.11,132.14
EURJPY,20040129,012100,132.13,132.13,132.11,132.11
EURJPY,20040129,012200,132.12,132.12,132.11,132.11
EURJPY,20040129,012300,132.11,132.11,132.09,132.09
EURJPY,20040129,012400,132.08,132.10,132.07,132.08
EURJPY,20040129,012500,132.07,132.09,132.07,132.09
EURJPY,20040129,012600,132.10,132.11,132.09,132.10
EURJPY,20040129,012700,132.11,132.13,132.11,132.13
EURJPY,20040129,012800,132.13,132.16,132.13,132.16
EURJPY,20040129,012900,132.15,132.16,132.15,132.16
EURJPY,20040129,013000,132.15,132.15,132.14,132.14
EURJPY,20040129,013100,132.15,132.15,132.13,132.14
EURJPY,20040129,013200,132.15,132.16,132.14,132.16
EURJPY,20040129,013300,132.17,132.18,132.17,132.18
EURJPY,20040129,013400,132.19,132.22,132.19,132.21
EURJPY,20040129,013500,132.20,132.21,132.19,132.19
EURJPY,20040129,013600,132.20,132.22,132.20,132.22
EURJPY,20040129,013700,132.21,132.22,132.19,132.19
EURJPY,20040129,013800,132.18,132.24,132.18,132.24
EURJPY,20040129,013900,132.27,132.29,132.24,132.25
EURJPY,20040129,014000,132.26,132.27,132.26,132.26
EURJPY,20040129,014100,132.25,132.26,132.24,132.26
EURJPY,20040129,014200,132.25,132.25,132.23,132.23
EURJPY,20040129,014300,132.24,132.26,132.24,132.24
EURJPY,20040129,014400,132.23,132.24,132.23,132.24
EURJPY,20040129,014500,132.25,132.25,132.23,132.24
EURJPY,20040129,014600,132.25,132.27,132.23,132.26
EURJPY,20040129,014700,132.27,132.27,132.26,132.26
EURJPY,20040129,014800,132.27,132.29,132.25,132.26
EURJPY,20040129,014900,132.25,132.26,132.23,132.24
EURJPY,20040129,015000,132.23,132.24,132.22,132.22
EURJPY,20040129,015100,132.21,132.21,132.18,132.18
EURJPY,20040129,015200,132.17,132.18,132.17,132.17
EURJPY,20040129,015300,132.18,132.20,132.18,132.20
EURJPY,20040129,015400,132.19,132.24,132.19,132.23
EURJPY,20040129,015500,132.24,132.24,132.22,132.22
EURJPY,20040129,015600,132.23,132.24,132.22,132.24
EURJPY,20040129,015700,132.25,132.27,132.25,132.25
EURJPY,20040129,015800,132.26,132.31,132.26,132.31
EURJPY,20040129,015900,132.32,132.33,132.32,132.32
EURJPY,20040129,020000,132.31,132.33,132.31,132.31
EURJPY,20040129,020100,132.32,132.32,132.31,132.31
EURJPY,20040129,020200,132.30,132.30,132.25,132.25
EURJPY,20040129,020300,132.26,132.26,132.24,132.25
EURJPY,20040129,020400,132.24,132.25,132.24,132.24
EURJPY,20040129,020500,132.23,132.24,132.23,132.24
EURJPY,20040129,020600,132.23,132.24,132.23,132.24
EURJPY,20040129,020700,132.24,132.24,132.23,132.23
EURJPY,20040129,020800,132.22,132.28,132.22,132.28
EURJPY,20040129,020900,132.29,132.32,132.28,132.32
EURJPY,20040129,021000,132.33,132.38,132.33,132.35
EURJPY,20040129,021100,132.34,132.35,132.33,132.33
EURJPY,20040129,021200,132.34,132.35,132.34,132.35
EURJPY,20040129,021300,132.36,132.41,132.35,132.40
EURJPY,20040129,021400,132.39,132.40,132.37,132.37
EURJPY,20040129,021500,132.36,132.37,132.33,132.34
EURJPY,20040129,021600,132.35,132.37,132.35,132.36
EURJPY,20040129,021700,132.35,132.36,132.35,132.36
EURJPY,20040129,021800,132.35,132.36,132.35,132.35
EURJPY,20040129,021900,132.34,132.41,132.34,132.41
EURJPY,20040129,022000,132.40,132.44,132.40,132.44
EURJPY,20040129,022100,132.45,132.47,132.45,132.45
EURJPY,20040129,022200,132.44,132.44,132.40,132.40
EURJPY,20040129,022300,132.39,132.42,132.39,132.39
EURJPY,20040129,022400,132.40,132.43,132.40,132.41
EURJPY,20040129,022500,132.42,132.44,132.41,132.41
EURJPY,20040129,022600,132.40,132.44,132.40,132.42
EURJPY,20040129,022700,132.43,132.43,132.39,132.39
EURJPY,20040129,022800,132.40,132.40,132.38,132.39
EURJPY,20040129,022900,132.40,132.40,132.39,132.39
EURJPY,20040129,023000,132.40,132.41,132.38,132.38
EURJPY,20040129,023100,132.37,132.38,132.36,132.38
EURJPY,20040129,023200,132.37,132.37,132.35,132.35
EURJPY,20040129,023300,132.36,132.36,132.35,132.35
EURJPY,20040129,023400,132.36,132.37,132.35,132.36
EURJPY,20040129,023500,132.35,132.36,132.33,132.33
EURJPY,20040129,023600,132.32,132.32,132.31,132.31
EURJPY,20040129,023700,132.30,132.30,132.29,132.30
EURJPY,20040129,023800,132.29,132.31,132.29,132.31
EURJPY,20040129,023900,132.30,132.30,132.30,132.30
EURJPY,20040129,024000,132.30,132.30,132.30,132.30
EURJPY,20040129,024100,132.31,132.31,132.30,132.30
EURJPY,20040129,024200,132.31,132.35,132.31,132.33
EURJPY,20040129,024300,132.32,132.35,132.32,132.35
EURJPY,20040129,024400,132.36,132.37,132.36,132.36
EURJPY,20040129,024500,132.36,132.36,132.36,132.36
EURJPY,20040129,024600,132.37,132.37,132.35,132.37
EURJPY,20040129,024700,132.38,132.39,132.38,132.39
EURJPY,20040129,024800,132.40,132.40,132.39,132.39
EURJPY,20040129,024900,132.40,132.40,132.39,132.39
EURJPY,20040129,025000,132.40,132.40,132.37,132.39
EURJPY,20040129,025100,132.38,132.39,132.38,132.39
EURJPY,20040129,025200,132.40,132.40,132.39,132.39
EURJPY,20040129,025300,132.40,132.40,132.37,132.37
EURJPY,20040129,025400,132.36,132.38,132.36,132.38
EURJPY,20040129,025500,132.37,132.37,132.36,132.37
EURJPY,20040129,025600,132.37,132.37,132.36,132.36
EURJPY,20040129,025700,132.36,132.36,132.36,132.36
EURJPY,20040129,025800,132.37,132.37,132.36,132.37
EURJPY,20040129,025900,132.38,132.41,132.38,132.39
EURJPY,20040129,030000,132.38,132.39,132.36,132.37
EURJPY,20040129,030100,132.36,132.36,132.32,132.32
EURJPY,20040129,030200,132.31,132.34,132.30,132.34
EURJPY,20040129,030300,132.33,132.34,132.32,132.32
EURJPY,20040129,030400,132.31,132.31,132.31,132.31
EURJPY,20040129,030500,132.32,132.32,132.30,132.30
EURJPY,20040129,030600,132.31,132.32,132.31,132.32
EURJPY,20040129,030700,132.33,132.33,132.31,132.31
EURJPY,20040129,030800,132.30,132.30,132.27,132.28
EURJPY,20040129,030900,132.29,132.29,132.29,132.29
EURJPY,20040129,031000,132.28,132.28,132.28,132.28
EURJPY,20040129,031100,132.27,132.28,132.26,132.27
EURJPY,20040129,031200,132.27,132.27,132.27,132.27
EURJPY,20040129,031300,132.28,132.28,132.28,132.28
EURJPY,20040129,031400,132.28,132.30,132.28,132.29
EURJPY,20040129,031500,132.28,132.28,132.28,132.28
EURJPY,20040129,031600,132.28,132.28,132.28,132.28
EURJPY,20040129,031700,132.28,132.28,132.28,132.28
EURJPY,20040129,031800,132.29,132.29,132.28,132.29
EURJPY,20040129,031900,132.28,132.28,132.27,132.28
EURJPY,20040129,032000,132.27,132.27,132.25,132.27
EURJPY,20040129,032100,132.28,132.28,132.27,132.28
EURJPY,20040129,032200,132.27,132.27,132.26,132.26
EURJPY,20040129,032300,132.27,132.28,132.26,132.28
EURJPY,20040129,032500,132.28,132.28,132.25,132.25
EURJPY,20040129,032600,132.26,132.26,132.25,132.26
EURJPY,20040129,032700,132.27,132.27,132.27,132.27
EURJPY,20040129,032800,132.27,132.27,132.27,132.27
EURJPY,20040129,032900,132.28,132.29,132.28,132.28
EURJPY,20040129,033000,132.27,132.27,132.22,132.22
EURJPY,20040129,033100,132.22,132.22,132.22,132.22
EURJPY,20040129,033200,132.22,132.23,132.22,132.23
EURJPY,20040129,033300,132.24,132.24,132.22,132.22
EURJPY,20040129,033400,132.23,132.24,132.22,132.24
EURJPY,20040129,033500,132.25,132.27,132.25,132.26
EURJPY,20040129,033600,132.25,132.27,132.25,132.27
EURJPY,20040129,033700,132.28,132.29,132.27,132.28
EURJPY,20040129,033800,132.27,132.28,132.27,132.28
EURJPY,20040129,033900,132.27,132.27,132.27,132.27
EURJPY,20040129,034000,132.28,132.28,132.28,132.28
EURJPY,20040129,034100,132.28,132.30,132.27,132.27
EURJPY,20040129,034200,132.28,132.30,132.28,132.28
EURJPY,20040129,034300,132.29,132.32,132.29,132.30
EURJPY,20040129,034400,132.31,132.35,132.31,132.35
EURJPY,20040129,034500,132.36,132.38,132.35,132.37
EURJPY,20040129,034600,132.37,132.37,132.37,132.37
EURJPY,20040129,034700,132.37,132.37,132.37,132.37
EURJPY,20040129,034800,132.36,132.36,132.35,132.35
EURJPY,20040129,034900,132.35,132.36,132.33,132.34
EURJPY,20040129,035000,132.35,132.38,132.35,132.38
EURJPY,20040129,035100,132.39,132.39,132.38,132.39
EURJPY,20040129,035200,132.40,132.44,132.40,132.44
EURJPY,20040129,035300,132.43,132.44,132.42,132.42
EURJPY,20040129,035400,132.41,132.42,132.39,132.39
EURJPY,20040129,035500,132.38,132.39,132.37,132.39
EURJPY,20040129,035600,132.40,132.41,132.40,132.41
EURJPY,20040129,035700,132.40,132.42,132.40,132.41
EURJPY,20040129,035800,132.40,132.43,132.39,132.43
EURJPY,20040129,035900,132.44,132.44,132.42,132.42
EURJPY,20040129,040000,132.41,132.41,132.40,132.41
EURJPY,20040129,040100,132.40,132.41,132.39,132.40
EURJPY,20040129,040200,132.39,132.40,132.39,132.39
EURJPY,20040129,040300,132.40,132.41,132.40,132.41
EURJPY,20040129,040400,132.42,132.43,132.41,132.43
EURJPY,20040129,040500,132.42,132.43,132.42,132.42
EURJPY,20040129,040600,132.43,132.43,132.42,132.42
EURJPY,20040129,040700,132.43,132.44,132.40,132.40
EURJPY,20040129,040800,132.39,132.44,132.39,132.43
EURJPY,20040129,040900,132.44,132.44,132.40,132.42
EURJPY,20040129,041000,132.44,132.48,132.43,132.43
EURJPY,20040129,041100,132.42,132.44,132.41,132.43
EURJPY,20040129,041200,132.42,132.42,132.42,132.42
EURJPY,20040129,041300,132.41,132.42,132.40,132.41
EURJPY,20040129,041400,132.42,132.45,132.42,132.45
EURJPY,20040129,041500,132.44,132.44,132.43,132.43
EURJPY,20040129,041600,132.42,132.42,132.41,132.42
EURJPY,20040129,041700,132.42,132.42,132.41,132.42
EURJPY,20040129,041800,132.43,132.43,132.42,132.42
EURJPY,20040129,041900,132.42,132.43,132.41,132.43
EURJPY,20040129,042000,132.42,132.42,132.41,132.42
EURJPY,20040129,042100,132.41,132.43,132.41,132.43
EURJPY,20040129,042200,132.44,132.44,132.40,132.41
EURJPY,20040129,042300,132.40,132.40,132.38,132.38
EURJPY,20040129,042400,132.39,132.39,132.39,132.39
EURJPY,20040129,042500,132.39,132.39,132.34,132.34
EURJPY,20040129,042600,132.35,132.36,132.34,132.34
EURJPY,20040129,042700,132.35,132.36,132.35,132.35
EURJPY,20040129,042800,132.35,132.36,132.35,132.36
EURJPY,20040129,042900,132.37,132.37,132.36,132.37
EURJPY,20040129,043000,132.36,132.36,132.36,132.36
EURJPY,20040129,043100,132.36,132.36,132.36,132.36
EURJPY,20040129,043200,132.36,132.36,132.36,132.36
EURJPY,20040129,043300,132.36,132.36,132.36,132.36
EURJPY,20040129,043400,132.35,132.35,132.34,132.34
EURJPY,20040129,043500,132.33,132.35,132.33,132.34
EURJPY,20040129,043600,132.33,132.35,132.33,132.34
EURJPY,20040129,043700,132.33,132.35,132.33,132.33
EURJPY,20040129,043800,132.34,132.34,132.34,132.34
EURJPY,20040129,043900,132.34,132.34,132.34,132.34
EURJPY,20040129,044000,132.34,132.37,132.34,132.37
EURJPY,20040129,044100,132.38,132.39,132.35,132.35
EURJPY,20040129,044200,132.34,132.35,132.34,132.35
EURJPY,20040129,044300,132.36,132.36,132.33,132.33
EURJPY,20040129,044400,132.32,132.33,132.31,132.33
EURJPY,20040129,044500,132.31,132.32,132.30,132.30
EURJPY,20040129,044600,132.29,132.29,132.28,132.28
EURJPY,20040129,044700,132.27,132.27,132.26,132.27
EURJPY,20040129,044800,132.26,132.26,132.24,132.24
EURJPY,20040129,044900,132.25,132.26,132.25,132.26
EURJPY,20040129,045000,132.27,132.29,132.27,132.28
EURJPY,20040129,045100,132.27,132.28,132.27,132.28
EURJPY,20040129,045200,132.28,132.28,132.28,132.28
EURJPY,20040129,045300,132.27,132.27,132.27,132.27
EURJPY,20040129,045400,132.27,132.27,132.27,132.27
EURJPY,20040129,045500,132.28,132.28,132.27,132.27
EURJPY,20040129,045600,132.26,132.27,132.26,132.26
EURJPY,20040129,045700,132.25,132.25,132.25,132.25
EURJPY,20040129,045800,132.25,132.26,132.25,132.26
EURJPY,20040129,045900,132.27,132.27,132.25,132.26
EURJPY,20040129,050000,132.25,132.25,132.24,132.25
EURJPY,20040129,050100,132.26,132.27,132.25,132.27
EURJPY,20040129,050200,132.26,132.27,132.26,132.27
EURJPY,20040129,050300,132.28,132.28,132.27,132.27
EURJPY,20040129,050400,132.26,132.26,132.25,132.25
EURJPY,20040129,050500,132.26,132.26,132.26,132.26
EURJPY,20040129,050600,132.26,132.26,132.26,132.26
EURJPY,20040129,050700,132.26,132.27,132.26,132.26
EURJPY,20040129,050800,132.27,132.27,132.26,132.26
EURJPY,20040129,050900,132.27,132.28,132.27,132.28
EURJPY,20040129,051000,132.28,132.28,132.28,132.28
EURJPY,20040129,051100,132.27,132.28,132.27,132.28
EURJPY,20040129,051200,132.29,132.29,132.28,132.28
EURJPY,20040129,051300,132.28,132.28,132.28,132.28
EURJPY,20040129,051400,132.29,132.29,132.29,132.29
EURJPY,20040129,051500,132.29,132.29,132.29,132.29
EURJPY,20040129,051600,132.29,132.29,132.28,132.29
EURJPY,20040129,051700,132.28,132.29,132.28,132.29
EURJPY,20040129,051800,132.28,132.29,132.28,132.28
EURJPY,20040129,051900,132.27,132.27,132.26,132.26
EURJPY,20040129,052000,132.25,132.25,132.20,132.20
EURJPY,20040129,052100,132.19,132.20,132.18,132.18
EURJPY,20040129,052200,132.17,132.19,132.17,132.19
EURJPY,20040129,052300,132.18,132.18,132.16,132.17
EURJPY,20040129,052400,132.16,132.17,132.12,132.12
EURJPY,20040129,052500,132.11,132.11,132.10,132.11
EURJPY,20040129,052600,132.10,132.11,132.09,132.09
EURJPY,20040129,052700,132.10,132.10,132.09,132.09
EURJPY,20040129,052800,132.10,132.11,132.09,132.10
EURJPY,20040129,052900,132.11,132.11,132.06,132.06
EURJPY,20040129,053000,132.05,132.05,132.04,132.04
EURJPY,20040129,053100,132.03,132.05,132.03,132.05
EURJPY,20040129,053200,132.06,132.06,132.05,132.06
EURJPY,20040129,053300,132.07,132.08,132.07,132.08
EURJPY,20040129,053400,132.09,132.11,132.09,132.11
EURJPY,20040129,053500,132.10,132.10,132.09,132.10
EURJPY,20040129,053600,132.10,132.10,132.10,132.10
EURJPY,20040129,053700,132.10,132.12,132.10,132.11
EURJPY,20040129,053800,132.10,132.12,132.10,132.11
EURJPY,20040129,053900,132.12,132.13,132.12,132.13
EURJPY,20040129,054000,132.12,132.13,132.12,132.13
EURJPY,20040129,054100,132.14,132.14,132.14,132.14
EURJPY,20040129,054200,132.13,132.13,132.12,132.12
EURJPY,20040129,054300,132.12,132.14,132.12,132.14
EURJPY,20040129,054400,132.14,132.14,132.13,132.13
EURJPY,20040129,054500,132.12,132.14,132.12,132.14
EURJPY,20040129,054600,132.15,132.17,132.15,132.16
EURJPY,20040129,054700,132.16,132.16,132.16,132.16
EURJPY,20040129,054800,132.15,132.16,132.15,132.16
EURJPY,20040129,054900,132.16,132.17,132.16,132.17
EURJPY,20040129,055000,132.16,132.16,132.16,132.16
EURJPY,20040129,055100,132.16,132.16,132.16,132.16
EURJPY,20040129,055200,132.16,132.17,132.16,132.17
EURJPY,20040129,055300,132.17,132.17,132.17,132.17
EURJPY,20040129,055400,132.17,132.19,132.17,132.18
EURJPY,20040129,055500,132.17,132.18,132.17,132.18
EURJPY,20040129,055600,132.17,132.19,132.17,132.19
EURJPY,20040129,055700,132.18,132.21,132.18,132.21
EURJPY,20040129,055800,132.22,132.23,132.21,132.23
EURJPY,20040129,055900,132.22,132.22,132.20,132.20
EURJPY,20040129,060000,132.20,132.21,132.20,132.20
EURJPY,20040129,060100,132.19,132.20,132.19,132.20
EURJPY,20040129,060200,132.21,132.21,132.21,132.21
EURJPY,20040129,060300,132.21,132.21,132.20,132.20
EURJPY,20040129,060400,132.21,132.23,132.21,132.22
EURJPY,20040129,060500,132.23,132.24,132.23,132.24
EURJPY,20040129,060600,132.24,132.24,132.23,132.23
EURJPY,20040129,060700,132.22,132.22,132.22,132.22
EURJPY,20040129,060800,132.22,132.22,132.21,132.21
EURJPY,20040129,060900,132.20,132.22,132.20,132.21
EURJPY,20040129,061000,132.21,132.21,132.21,132.21
EURJPY,20040129,061100,132.21,132.21,132.21,132.21
EURJPY,20040129,061200,132.22,132.22,132.22,132.22
EURJPY,20040129,061300,132.22,132.22,132.22,132.22
EURJPY,20040129,061400,132.22,132.22,132.22,132.22
EURJPY,20040129,061500,132.22,132.22,132.22,132.22
EURJPY,20040129,061600,132.22,132.23,132.22,132.23
EURJPY,20040129,061700,132.24,132.24,132.24,132.24
EURJPY,20040129,061800,132.23,132.23,132.23,132.23
EURJPY,20040129,061900,132.23,132.23,132.22,132.23
EURJPY,20040129,062000,132.24,132.24,132.23,132.23
EURJPY,20040129,062100,132.23,132.23,132.23,132.23
EURJPY,20040129,062200,132.23,132.23,132.23,132.23
EURJPY,20040129,062300,132.23,132.23,132.23,132.23
EURJPY,20040129,062400,132.22,132.22,132.22,132.22
EURJPY,20040129,062500,132.22,132.22,132.22,132.22
EURJPY,20040129,062600,132.22,132.22,132.22,132.22
EURJPY,20040129,062700,132.21,132.22,132.20,132.21
EURJPY,20040129,062800,132.22,132.23,132.22,132.23
EURJPY,20040129,062900,132.23,132.23,132.23,132.23
EURJPY,20040129,063000,132.23,132.24,132.23,132.24
EURJPY,20040129,063100,132.25,132.27,132.25,132.27
EURJPY,20040129,063200,132.28,132.29,132.27,132.29
EURJPY,20040129,063300,132.30,132.31,132.30,132.30
EURJPY,20040129,063400,132.29,132.29,132.27,132.27
EURJPY,20040129,063500,132.26,132.26,132.23,132.23
EURJPY,20040129,063600,132.24,132.24,132.24,132.24
EURJPY,20040129,063700,132.25,132.25,132.24,132.24
EURJPY,20040129,063800,132.23,132.24,132.23,132.24
EURJPY,20040129,063900,132.24,132.24,132.24,132.24
EURJPY,20040129,064000,132.25,132.26,132.24,132.25
EURJPY,20040129,064100,132.24,132.24,132.21,132.21
EURJPY,20040129,064200,132.20,132.20,132.16,132.16
EURJPY,20040129,064300,132.15,132.15,132.10,132.11
EURJPY,20040129,064400,132.10,132.14,132.10,132.14
EURJPY,20040129,064500,132.15,132.16,132.15,132.15
EURJPY,20040129,064600,132.14,132.14,132.09,132.09
EURJPY,20040129,064700,132.08,132.08,132.07,132.08
EURJPY,20040129,064800,132.08,132.10,132.08,132.10
EURJPY,20040129,064900,132.10,132.10,132.10,132.10
EURJPY,20040129,065000,132.11,132.11,132.10,132.11
EURJPY,20040129,065100,132.12,132.12,132.12,132.12
EURJPY,20040129,065200,132.12,132.13,132.12,132.13
EURJPY,20040129,065300,132.12,132.16,132.12,132.16
EURJPY,20040129,065400,132.16,132.16,132.16,132.16
EURJPY,20040129,065500,132.15,132.15,132.13,132.15
EURJPY,20040129,065600,132.16,132.17,132.16,132.17
EURJPY,20040129,065700,132.17,132.17,132.15,132.15
EURJPY,20040129,065800,132.16,132.16,132.13,132.14
EURJPY,20040129,065900,132.13,132.13,132.13,132.13
EURJPY,20040129,070000,132.12,132.12,132.11,132.11
EURJPY,20040129,070100,132.12,132.13,132.12,132.12
EURJPY,20040129,070200,132.13,132.17,132.13,132.16
EURJPY,20040129,070300,132.15,132.16,132.15,132.16
EURJPY,20040129,070400,132.16,132.16,132.15,132.15
EURJPY,20040129,070500,132.14,132.14,132.14,132.14
EURJPY,20040129,070600,132.15,132.15,132.13,132.14
EURJPY,20040129,070700,132.15,132.15,132.13,132.14
EURJPY,20040129,070800,132.13,132.14,132.13,132.14
EURJPY,20040129,070900,132.13,132.15,132.13,132.15
EURJPY,20040129,071000,132.16,132.17,132.16,132.16
EURJPY,20040129,071100,132.15,132.15,132.15,132.15
EURJPY,20040129,071200,132.15,132.16,132.14,132.16
EURJPY,20040129,071300,132.15,132.16,132.15,132.16
EURJPY,20040129,071400,132.15,132.15,132.12,132.12
EURJPY,20040129,071500,132.11,132.13,132.10,132.10
EURJPY,20040129,071600,132.11,132.11,132.04,132.05
EURJPY,20040129,071700,132.06,132.08,132.05,132.08
EURJPY,20040129,071800,132.09,132.09,132.08,132.09
EURJPY,20040129,071900,132.10,132.10,132.10,132.10
EURJPY,20040129,072000,132.10,132.12,132.10,132.12
EURJPY,20040129,072100,132.11,132.11,132.08,132.08
EURJPY,20040129,072200,132.09,132.10,132.09,132.10
EURJPY,20040129,072300,132.09,132.09,132.09,132.09
EURJPY,20040129,072400,132.09,132.09,132.09,132.09
EURJPY,20040129,072500,132.09,132.09,132.07,132.07
EURJPY,20040129,072600,132.06,132.06,132.04,132.04
EURJPY,20040129,072700,132.04,132.04,132.04,132.04
EURJPY,20040129,072800,132.03,132.04,132.03,132.04
EURJPY,20040129,072900,132.05,132.06,132.05,132.06
EURJPY,20040129,073000,132.05,132.05,132.03,132.04
EURJPY,20040129,073100,132.05,132.05,132.04,132.05
EURJPY,20040129,073200,132.06,132.07,132.06,132.07
EURJPY,20040129,073300,132.08,132.08,132.07,132.07
EURJPY,20040129,073400,132.07,132.07,132.06,132.06
EURJPY,20040129,073500,132.07,132.08,132.07,132.08
EURJPY,20040129,073600,132.07,132.07,132.06,132.06
EURJPY,20040129,073700,132.07,132.10,132.07,132.10
EURJPY,20040129,073800,132.09,132.13,132.08,132.11
EURJPY,20040129,073900,132.10,132.10,132.09,132.09
EURJPY,20040129,074000,132.10,132.12,132.10,132.12
EURJPY,20040129,074100,132.11,132.12,132.10,132.11
EURJPY,20040129,074200,132.10,132.17,132.10,132.17
EURJPY,20040129,074400,132.17,132.23,132.17,132.20
EURJPY,20040129,074500,132.19,132.19,132.14,132.17
EURJPY,20040129,074600,132.18,132.18,132.16,132.18
EURJPY,20040129,074700,132.19,132.20,132.18,132.19
EURJPY,20040129,074800,132.18,132.21,132.17,132.20
EURJPY,20040129,074900,132.19,132.20,132.18,132.18
EURJPY,20040129,075000,132.19,132.21,132.17,132.17
EURJPY,20040129,075100,132.16,132.18,132.16,132.17
EURJPY,20040129,075200,132.18,132.20,132.17,132.17
EURJPY,20040129,075300,132.18,132.18,132.16,132.17
EURJPY,20040129,075400,132.18,132.18,132.17,132.17
EURJPY,20040129,075500,132.18,132.19,132.18,132.19
EURJPY,20040129,075600,132.18,132.18,132.15,132.15
EURJPY,20040129,075700,132.14,132.16,132.14,132.16
EURJPY,20040129,075800,132.15,132.16,132.15,132.16
EURJPY,20040129,075900,132.16,132.17,132.16,132.16
EURJPY,20040129,080000,132.17,132.17,132.16,132.16
EURJPY,20040129,080100,132.17,132.19,132.17,132.18
EURJPY,20040129,080200,132.17,132.17,132.16,132.17
EURJPY,20040129,080300,132.18,132.21,132.18,132.21
EURJPY,20040129,080400,132.22,132.23,132.20,132.23
EURJPY,20040129,080500,132.22,132.24,132.22,132.24
EURJPY,20040129,080600,132.25,132.27,132.25,132.27
EURJPY,20040129,080700,132.26,132.27,132.25,132.27
EURJPY,20040129,080800,132.26,132.26,132.24,132.24
EURJPY,20040129,080900,132.25,132.25,132.23,132.23
EURJPY,20040129,081000,132.24,132.24,132.23,132.23
EURJPY,20040129,081100,132.24,132.25,132.23,132.24
EURJPY,20040129,081200,132.23,132.26,132.21,132.26
EURJPY,20040129,081300,132.25,132.26,132.24,132.26
EURJPY,20040129,081400,132.27,132.29,132.21,132.21
EURJPY,20040129,081500,132.22,132.23,132.16,132.16
EURJPY,20040129,081600,132.17,132.18,132.17,132.17
EURJPY,20040129,081700,132.18,132.20,132.18,132.20
EURJPY,20040129,081800,132.19,132.20,132.19,132.19
EURJPY,20040129,081900,132.20,132.20,132.19,132.20
EURJPY,20040129,082000,132.21,132.22,132.20,132.20
EURJPY,20040129,082100,132.19,132.21,132.18,132.21
EURJPY,20040129,082200,132.20,132.22,132.20,132.20
EURJPY,20040129,082300,132.21,132.25,132.21,132.24
EURJPY,20040129,082400,132.23,132.28,132.23,132.28
EURJPY,20040129,082500,132.29,132.35,132.29,132.34
EURJPY,20040129,082600,132.35,132.35,132.31,132.31
EURJPY,20040129,082700,132.30,132.30,132.27,132.27
EURJPY,20040129,082800,132.24,132.25,132.23,132.24
EURJPY,20040129,082900,132.25,132.25,132.22,132.22
EURJPY,20040129,083000,132.21,132.24,132.21,132.24
EURJPY,20040129,083100,132.25,132.31,132.25,132.31
EURJPY,20040129,083200,132.30,132.30,132.22,132.23
EURJPY,20040129,083300,132.22,132.23,132.21,132.23
EURJPY,20040129,083400,132.24,132.28,132.24,132.28
EURJPY,20040129,083500,132.27,132.27,132.22,132.22
EURJPY,20040129,083600,132.21,132.22,132.21,132.22
EURJPY,20040129,083700,132.23,132.23,132.20,132.23
EURJPY,20040129,083800,132.22,132.22,132.18,132.18
EURJPY,20040129,083900,132.17,132.19,132.17,132.18
EURJPY,20040129,084000,132.18,132.18,132.15,132.15
EURJPY,20040129,084100,132.14,132.14,132.10,132.10
EURJPY,20040129,084200,132.09,132.11,132.09,132.11
EURJPY,20040129,084300,132.12,132.15,132.12,132.15
EURJPY,20040129,084400,132.16,132.21,132.16,132.19
EURJPY,20040129,084500,132.18,132.20,132.18,132.19
EURJPY,20040129,084600,132.20,132.20,132.19,132.19
EURJPY,20040129,084700,132.18,132.18,132.14,132.16
EURJPY,20040129,084800,132.15,132.21,132.15,132.21
EURJPY,20040129,084900,132.20,132.23,132.20,132.21
EURJPY,20040129,085000,132.22,132.23,132.19,132.19
EURJPY,20040129,085100,132.20,132.21,132.19,132.21
EURJPY,20040129,085200,132.22,132.28,132.22,132.27
EURJPY,20040129,085300,132.28,132.36,132.27,132.36
EURJPY,20040129,085400,132.35,132.35,132.29,132.30
EURJPY,20040129,085500,132.31,132.31,132.26,132.26
EURJPY,20040129,085600,132.27,132.39,132.27,132.39
EURJPY,20040129,085700,132.40,132.42,132.40,132.41
EURJPY,20040129,085800,132.42,132.43,132.40,132.40
EURJPY,20040129,085900,132.39,132.40,132.38,132.38
EURJPY,20040129,090000,132.39,132.41,132.38,132.39
EURJPY,20040129,090100,132.38,132.39,132.36,132.37
EURJPY,20040129,090200,132.36,132.36,132.33,132.36
EURJPY,20040129,090300,132.37,132.40,132.37,132.40
EURJPY,20040129,090400,132.41,132.41,132.37,132.41
EURJPY,20040129,090500,132.42,132.42,132.39,132.39
EURJPY,20040129,090600,132.38,132.39,132.38,132.39
EURJPY,20040129,090700,132.40,132.41,132.37,132.37
EURJPY,20040129,090800,132.36,132.37,132.34,132.34
EURJPY,20040129,090900,132.35,132.39,132.35,132.38
EURJPY,20040129,091000,132.37,132.39,132.36,132.39
EURJPY,20040129,091100,132.38,132.39,132.34,132.34
EURJPY,20040129,091200,132.33,132.35,132.33,132.35
EURJPY,20040129,091300,132.34,132.35,132.32,132.33
EURJPY,20040129,091400,132.32,132.32,132.31,132.31
EURJPY,20040129,091500,132.32,132.32,132.30,132.31
EURJPY,20040129,091600,132.30,132.30,132.27,132.27
EURJPY,20040129,091700,132.26,132.26,132.24,132.25
EURJPY,20040129,091800,132.24,132.26,132.22,132.22
EURJPY,20040129,091900,132.23,132.23,132.19,132.19
EURJPY,20040129,092000,132.20,132.23,132.20,132.22
EURJPY,20040129,092100,132.23,132.25,132.23,132.25
EURJPY,20040129,092200,132.26,132.28,132.26,132.27
EURJPY,20040129,092300,132.26,132.26,132.24,132.25
EURJPY,20040129,092400,132.26,132.29,132.26,132.29
EURJPY,20040129,092500,132.28,132.29,132.28,132.29
EURJPY,20040129,092600,132.29,132.30,132.29,132.30
EURJPY,20040129,092700,132.31,132.35,132.31,132.35
EURJPY,20040129,092800,132.36,132.37,132.34,132.34
EURJPY,20040129,092900,132.35,132.36,132.35,132.36
EURJPY,20040129,093000,132.37,132.43,132.37,132.42
EURJPY,20040129,093100,132.41,132.42,132.40,132.40
EURJPY,20040129,093200,132.39,132.39,132.38,132.38
EURJPY,20040129,093300,132.37,132.37,132.35,132.35
EURJPY,20040129,093400,132.36,132.37,132.35,132.36
EURJPY,20040129,093500,132.35,132.36,132.33,132.36
EURJPY,20040129,093600,132.37,132.40,132.37,132.40
EURJPY,20040129,093700,132.39,132.40,132.38,132.38
EURJPY,20040129,093800,132.37,132.38,132.36,132.36
EURJPY,20040129,093900,132.37,132.39,132.37,132.39
EURJPY,20040129,094000,132.40,132.41,132.38,132.38
EURJPY,20040129,094100,132.39,132.39,132.37,132.37
EURJPY,20040129,094200,132.36,132.36,132.33,132.34
EURJPY,20040129,094300,132.35,132.36,132.33,132.34
EURJPY,20040129,094400,132.33,132.33,132.33,132.33
EURJPY,20040129,094500,132.33,132.33,132.30,132.30
EURJPY,20040129,094600,132.31,132.31,132.27,132.29
EURJPY,20040129,094700,132.30,132.34,132.30,132.31
EURJPY,20040129,094800,132.30,132.32,132.30,132.32
EURJPY,20040129,094900,132.33,132.35,132.33,132.35
EURJPY,20040129,095000,132.36,132.36,132.35,132.36
EURJPY,20040129,095100,132.37,132.37,132.36,132.36
EURJPY,20040129,095200,132.37,132.38,132.35,132.35
EURJPY,20040129,095300,132.34,132.34,132.31,132.31
EURJPY,20040129,095400,132.30,132.30,132.29,132.29
EURJPY,20040129,095500,132.30,132.30,132.30,132.30
EURJPY,20040129,095600,132.31,132.33,132.31,132.33
EURJPY,20040129,095700,132.32,132.32,132.30,132.30
EURJPY,20040129,095800,132.29,132.32,132.28,132.32
EURJPY,20040129,095900,132.33,132.34,132.33,132.34
EURJPY,20040129,100000,132.33,132.35,132.33,132.34
EURJPY,20040129,100100,132.35,132.35,132.31,132.31
EURJPY,20040129,100200,132.32,132.33,132.32,132.32
EURJPY,20040129,100300,132.31,132.34,132.31,132.34
EURJPY,20040129,100400,132.33,132.37,132.33,132.37
EURJPY,20040129,100500,132.36,132.36,132.35,132.36
EURJPY,20040129,100600,132.37,132.41,132.37,132.41
EURJPY,20040129,100700,132.42,132.43,132.39,132.39
EURJPY,20040129,100800,132.38,132.38,132.36,132.37
EURJPY,20040129,100900,132.38,132.38,132.37,132.37
EURJPY,20040129,101000,132.36,132.36,132.32,132.33
EURJPY,20040129,101100,132.32,132.32,132.31,132.32
EURJPY,20040129,101200,132.31,132.33,132.31,132.32
EURJPY,20040129,101300,132.33,132.33,132.30,132.31
EURJPY,20040129,101400,132.30,132.32,132.30,132.32
EURJPY,20040129,101500,132.33,132.33,132.31,132.32
EURJPY,20040129,101600,132.33,132.35,132.33,132.34
EURJPY,20040129,101700,132.33,132.36,132.32,132.35
EURJPY,20040129,101800,132.34,132.34,132.33,132.33
EURJPY,20040129,101900,132.32,132.36,132.32,132.36
EURJPY,20040129,102000,132.35,132.35,132.32,132.32
EURJPY,20040129,102100,132.33,132.35,132.33,132.35
EURJPY,20040129,102200,132.34,132.34,132.32,132.32
EURJPY,20040129,102300,132.31,132.32,132.31,132.32
EURJPY,20040129,102400,132.33,132.33,132.32,132.33
EURJPY,20040129,102500,132.32,132.32,132.30,132.30
EURJPY,20040129,102600,132.31,132.32,132.31,132.31
EURJPY,20040129,102700,132.30,132.30,132.29,132.29
EURJPY,20040129,102800,132.30,132.34,132.29,132.34
EURJPY,20040129,102900,132.35,132.35,132.35,132.35
EURJPY,20040129,103000,132.35,132.36,132.32,132.32
EURJPY,20040129,103100,132.33,132.34,132.33,132.34
EURJPY,20040129,103200,132.35,132.35,132.34,132.35
EURJPY,20040129,103300,132.36,132.38,132.36,132.38
EURJPY,20040129,103400,132.39,132.40,132.38,132.39
EURJPY,20040129,103500,132.40,132.44,132.40,132.43
EURJPY,20040129,103600,132.44,132.54,132.44,132.52
EURJPY,20040129,103700,132.53,132.53,132.52,132.52
EURJPY,20040129,103800,132.53,132.55,132.53,132.54
EURJPY,20040129,103900,132.53,132.54,132.49,132.49
EURJPY,20040129,104000,132.50,132.50,132.48,132.50
EURJPY,20040129,104100,132.49,132.49,132.48,132.48
EURJPY,20040129,104200,132.47,132.51,132.47,132.51
EURJPY,20040129,104300,132.52,132.55,132.52,132.55
EURJPY,20040129,104400,132.54,132.56,132.54,132.55
EURJPY,20040129,104500,132.54,132.56,132.54,132.56
EURJPY,20040129,104600,132.55,132.57,132.55,132.57
EURJPY,20040129,104700,132.58,132.68,132.58,132.68
EURJPY,20040129,104800,132.69,132.69,132.65,132.65
EURJPY,20040129,104900,132.64,132.65,132.63,132.63
EURJPY,20040129,105000,132.62,132.64,132.62,132.64
EURJPY,20040129,105100,132.65,132.65,132.63,132.64
EURJPY,20040129,105200,132.63,132.64,132.61,132.61
EURJPY,20040129,105300,132.60,132.62,132.60,132.62
EURJPY,20040129,105400,132.61,132.63,132.61,132.62
EURJPY,20040129,105500,132.63,132.64,132.63,132.64
EURJPY,20040129,105600,132.63,132.66,132.63,132.65
EURJPY,20040129,105700,132.64,132.64,132.62,132.62
EURJPY,20040129,105800,132.61,132.62,132.61,132.62
EURJPY,20040129,105900,132.63,132.66,132.63,132.65
EURJPY,20040129,110000,132.64,132.65,132.64,132.64
EURJPY,20040129,110100,132.63,132.66,132.63,132.66
EURJPY,20040129,110200,132.67,132.69,132.67,132.69
EURJPY,20040129,110300,132.68,132.68,132.67,132.67
EURJPY,20040129,110400,132.66,132.66,132.64,132.64
EURJPY,20040129,110500,132.63,132.63,132.62,132.62
EURJPY,20040129,110600,132.61,132.61,132.60,132.60
EURJPY,20040129,110700,132.59,132.60,132.59,132.60
EURJPY,20040129,110800,132.61,132.63,132.60,132.63
EURJPY,20040129,110900,132.62,132.63,132.60,132.63
EURJPY,20040129,111000,132.62,132.62,132.61,132.61
EURJPY,20040129,111100,132.60,132.61,132.60,132.61
EURJPY,20040129,111200,132.62,132.62,132.58,132.58
EURJPY,20040129,111300,132.59,132.61,132.58,132.58
EURJPY,20040129,111400,132.59,132.59,132.56,132.56
EURJPY,20040129,111500,132.57,132.63,132.57,132.62
EURJPY,20040129,111600,132.61,132.61,132.52,132.55
EURJPY,20040129,111700,132.54,132.56,132.54,132.55
EURJPY,20040129,111800,132.56,132.57,132.54,132.54
EURJPY,20040129,111900,132.55,132.63,132.55,132.61
EURJPY,20040129,112000,132.63,132.65,132.62,132.64
EURJPY,20040129,112100,132.63,132.65,132.63,132.65
EURJPY,20040129,112200,132.64,132.65,132.63,132.65
EURJPY,20040129,112300,132.64,132.66,132.64,132.66
EURJPY,20040129,112400,132.65,132.66,132.64,132.64
EURJPY,20040129,112500,132.63,132.63,132.62,132.62
EURJPY,20040129,112600,132.61,132.62,132.60,132.61
EURJPY,20040129,112700,132.60,132.60,132.58,132.58
EURJPY,20040129,112800,132.57,132.59,132.55,132.59
EURJPY,20040129,112900,132.60,132.61,132.60,132.61
EURJPY,20040129,113000,132.61,132.63,132.60,132.62
EURJPY,20040129,113100,132.63,132.63,132.60,132.60
EURJPY,20040129,113200,132.59,132.61,132.59,132.61
EURJPY,20040129,113300,132.61,132.62,132.60,132.62
EURJPY,20040129,113400,132.61,132.62,132.60,132.61
EURJPY,20040129,113500,132.62,132.65,132.62,132.65
EURJPY,20040129,113600,132.66,132.67,132.63,132.63
EURJPY,20040129,113700,132.62,132.65,132.62,132.64
EURJPY,20040129,113800,132.63,132.64,132.63,132.63
EURJPY,20040129,113900,132.62,132.65,132.62,132.62
EURJPY,20040129,114000,132.63,132.63,132.61,132.61
EURJPY,20040129,114100,132.60,132.62,132.60,132.62
EURJPY,20040129,114200,132.63,132.65,132.63,132.65
EURJPY,20040129,114300,132.64,132.67,132.64,132.66
EURJPY,20040129,114400,132.67,132.67,132.65,132.65
EURJPY,20040129,114500,132.64,132.67,132.64,132.66
EURJPY,20040129,114600,132.67,132.67,132.67,132.67
EURJPY,20040129,114700,132.66,132.69,132.65,132.69
EURJPY,20040129,114800,132.68,132.68,132.66,132.66
EURJPY,20040129,114900,132.65,132.66,132.63,132.64
EURJPY,20040129,115000,132.65,132.69,132.65,132.69
EURJPY,20040129,115100,132.70,132.72,132.70,132.71
EURJPY,20040129,115200,132.70,132.70,132.68,132.69
EURJPY,20040129,115300,132.70,132.71,132.70,132.71
EURJPY,20040129,115400,132.72,132.74,132.70,132.70
EURJPY,20040129,115500,132.69,132.69,132.67,132.67
EURJPY,20040129,115600,132.68,132.69,132.68,132.69
EURJPY,20040129,115700,132.68,132.68,132.67,132.67
EURJPY,20040129,115800,132.66,132.69,132.65,132.68
EURJPY,20040129,115900,132.67,132.67,132.65,132.66
EURJPY,20040129,120000,132.65,132.69,132.64,132.68
EURJPY,20040129,120100,132.67,132.69,132.67,132.68
EURJPY,20040129,120200,132.67,132.68,132.66,132.68
EURJPY,20040129,120300,132.69,132.71,132.69,132.70
EURJPY,20040129,120400,132.71,132.71,132.70,132.70
EURJPY,20040129,120500,132.69,132.71,132.69,132.71
EURJPY,20040129,120600,132.72,132.72,132.70,132.70
EURJPY,20040129,120700,132.71,132.71,132.70,132.70
EURJPY,20040129,120800,132.71,132.71,132.68,132.69
EURJPY,20040129,120900,132.70,132.73,132.70,132.72
EURJPY,20040129,121000,132.71,132.71,132.70,132.70
EURJPY,20040129,121100,132.69,132.71,132.69,132.70
EURJPY,20040129,121200,132.69,132.69,132.68,132.68
EURJPY,20040129,121300,132.67,132.70,132.67,132.70
EURJPY,20040129,121400,132.71,132.71,132.70,132.71
EURJPY,20040129,121500,132.72,132.72,132.70,132.70
EURJPY,20040129,121600,132.71,132.71,132.69,132.69
EURJPY,20040129,121700,132.68,132.71,132.68,132.71
EURJPY,20040129,121800,132.70,132.70,132.70,132.70
EURJPY,20040129,121900,132.71,132.71,132.70,132.70
EURJPY,20040129,122000,132.71,132.71,132.68,132.68
EURJPY,20040129,122100,132.67,132.67,132.64,132.64
EURJPY,20040129,122200,132.65,132.68,132.65,132.67
EURJPY,20040129,122300,132.66,132.69,132.66,132.68
EURJPY,20040129,122400,132.69,132.69,132.69,132.69
EURJPY,20040129,122500,132.68,132.69,132.66,132.69
EURJPY,20040129,122600,132.70,132.70,132.68,132.69
EURJPY,20040129,122700,132.70,132.70,132.69,132.69
EURJPY,20040129,122800,132.68,132.69,132.68,132.69
EURJPY,20040129,122900,132.68,132.68,132.68,132.68
EURJPY,20040129,123000,132.69,132.69,132.68,132.68
EURJPY,20040129,123100,132.67,132.68,132.67,132.68
EURJPY,20040129,123200,132.69,132.71,132.69,132.71
EURJPY,20040129,123300,132.72,132.73,132.72,132.72
EURJPY,20040129,123400,132.73,132.73,132.70,132.70
EURJPY,20040129,123500,132.69,132.70,132.69,132.70
EURJPY,20040129,123600,132.71,132.71,132.71,132.71
EURJPY,20040129,123700,132.71,132.72,132.70,132.72
EURJPY,20040129,123800,132.71,132.73,132.71,132.72
EURJPY,20040129,123900,132.73,132.74,132.73,132.74
EURJPY,20040129,124000,132.75,132.79,132.75,132.79
EURJPY,20040129,124100,132.78,132.79,132.77,132.78
EURJPY,20040129,124200,132.79,132.79,132.72,132.73
EURJPY,20040129,124300,132.74,132.76,132.74,132.74
EURJPY,20040129,124400,132.73,132.73,132.72,132.73
EURJPY,20040129,124500,132.72,132.72,132.71,132.71
EURJPY,20040129,124600,132.70,132.70,132.67,132.68
EURJPY,20040129,124700,132.67,132.68,132.67,132.68
EURJPY,20040129,124800,132.67,132.67,132.65,132.65
EURJPY,20040129,124900,132.66,132.67,132.66,132.66
EURJPY,20040129,125000,132.65,132.66,132.65,132.65
EURJPY,20040129,125100,132.66,132.67,132.66,132.67
EURJPY,20040129,125200,132.68,132.69,132.68,132.69
EURJPY,20040129,125300,132.68,132.68,132.66,132.66
EURJPY,20040129,125400,132.65,132.66,132.65,132.66
EURJPY,20040129,125500,132.67,132.68,132.67,132.67
EURJPY,20040129,125600,132.66,132.67,132.64,132.64
EURJPY,20040129,125700,132.63,132.64,132.62,132.62
EURJPY,20040129,125800,132.61,132.61,132.56,132.57
EURJPY,20040129,125900,132.58,132.60,132.58,132.60
EURJPY,20040129,130000,132.61,132.62,132.59,132.59
EURJPY,20040129,130100,132.60,132.63,132.60,132.63
EURJPY,20040129,130200,132.64,132.65,132.64,132.64
EURJPY,20040129,130300,132.65,132.69,132.65,132.68
EURJPY,20040129,130400,132.67,132.67,132.65,132.66
EURJPY,20040129,130500,132.65,132.65,132.61,132.62
EURJPY,20040129,130600,132.61,132.68,132.61,132.68
EURJPY,20040129,130700,132.67,132.69,132.67,132.68
EURJPY,20040129,130800,132.69,132.70,132.68,132.69
EURJPY,20040129,130900,132.70,132.72,132.70,132.70
EURJPY,20040129,131000,132.69,132.70,132.68,132.70
EURJPY,20040129,131100,132.69,132.69,132.69,132.69
EURJPY,20040129,131200,132.68,132.70,132.67,132.70
EURJPY,20040129,131300,132.69,132.71,132.69,132.69
EURJPY,20040129,131400,132.68,132.68,132.62,132.63
EURJPY,20040129,131500,132.58,132.58,132.56,132.58
EURJPY,20040129,131600,132.59,132.60,132.58,132.59
EURJPY,20040129,131700,132.60,132.61,132.59,132.60
EURJPY,20040129,131800,132.61,132.62,132.58,132.58
EURJPY,20040129,131900,132.57,132.57,132.56,132.56
EURJPY,20040129,132000,132.57,132.58,132.57,132.58
EURJPY,20040129,132100,132.57,132.57,132.55,132.55
EURJPY,20040129,132200,132.56,132.57,132.56,132.57
EURJPY,20040129,132300,132.58,132.59,132.58,132.58
EURJPY,20040129,132400,132.59,132.59,132.49,132.49
EURJPY,20040129,132500,132.48,132.51,132.48,132.50
EURJPY,20040129,132600,132.51,132.52,132.51,132.52
EURJPY,20040129,132700,132.53,132.53,132.52,132.53
EURJPY,20040129,132800,132.52,132.52,132.52,132.52
EURJPY,20040129,132900,132.51,132.52,132.51,132.51
EURJPY,20040129,133000,132.52,132.52,132.47,132.50
EURJPY,20040129,133100,132.51,132.51,132.50,132.50
EURJPY,20040129,133200,132.49,132.49,132.47,132.47
EURJPY,20040129,133300,132.45,132.45,132.36,132.36
EURJPY,20040129,133400,132.31,132.40,132.31,132.39
EURJPY,20040129,133500,132.38,132.40,132.37,132.40
EURJPY,20040129,133600,132.41,132.41,132.38,132.38
EURJPY,20040129,133700,132.39,132.41,132.39,132.41
EURJPY,20040129,133800,132.42,132.42,132.35,132.36
EURJPY,20040129,133900,132.37,132.37,132.32,132.33
EURJPY,20040129,134000,132.32,132.36,132.32,132.36
EURJPY,20040129,134100,132.35,132.35,132.34,132.35
EURJPY,20040129,134200,132.34,132.37,132.34,132.35
EURJPY,20040129,134300,132.34,132.36,132.31,132.35
EURJPY,20040129,134400,132.36,132.37,132.33,132.34
EURJPY,20040129,134500,132.33,132.34,132.30,132.33
EURJPY,20040129,134600,132.34,132.34,132.31,132.31
EURJPY,20040129,134700,132.30,132.30,132.26,132.27
EURJPY,20040129,134800,132.28,132.32,132.28,132.32
EURJPY,20040129,134900,132.31,132.34,132.31,132.34
EURJPY,20040129,135000,132.33,132.33,132.32,132.33
EURJPY,20040129,135100,132.32,132.33,132.32,132.33
EURJPY,20040129,135200,132.33,132.34,132.32,132.34
EURJPY,20040129,135300,132.33,132.33,132.30,132.30
EURJPY,20040129,135400,132.29,132.29,132.26,132.26
EURJPY,20040129,135500,132.27,132.27,132.22,132.23
EURJPY,20040129,135600,132.22,132.22,132.20,132.22
EURJPY,20040129,135700,132.23,132.23,132.21,132.21
EURJPY,20040129,135800,132.22,132.23,132.21,132.21
EURJPY,20040129,135900,132.22,132.23,132.21,132.22
EURJPY,20040129,140000,132.21,132.22,132.20,132.20
EURJPY,20040129,140100,132.21,132.22,132.20,132.20
EURJPY,20040129,140200,132.19,132.20,132.17,132.18
EURJPY,20040129,140300,132.19,132.21,132.18,132.20
EURJPY,20040129,140400,132.19,132.22,132.19,132.21
EURJPY,20040129,140500,132.22,132.24,132.22,132.24
EURJPY,20040129,140600,132.25,132.25,132.22,132.23
EURJPY,20040129,140700,132.22,132.22,132.18,132.18
EURJPY,20040129,140800,132.19,132.19,132.15,132.18
EURJPY,20040129,140900,132.17,132.17,132.15,132.17
EURJPY,20040129,141000,132.18,132.19,132.17,132.18
EURJPY,20040129,141100,132.17,132.18,132.17,132.17
EURJPY,20040129,141200,132.16,132.16,132.13,132.14
EURJPY,20040129,141300,132.15,132.15,132.13,132.13
EURJPY,20040129,141400,132.12,132.13,132.11,132.11
EURJPY,20040129,141500,132.10,132.10,132.08,132.08
EURJPY,20040129,141600,132.09,132.09,132.08,132.09
EURJPY,20040129,141700,132.10,132.10,132.09,132.10
EURJPY,20040129,141800,132.09,132.10,132.08,132.10
EURJPY,20040129,141900,132.11,132.13,132.10,132.11
EURJPY,20040129,142000,132.12,132.12,132.10,132.10
EURJPY,20040129,142100,132.09,132.11,132.08,132.09
EURJPY,20040129,142200,132.10,132.12,132.08,132.12
EURJPY,20040129,142300,132.13,132.14,132.11,132.11
EURJPY,20040129,142400,132.10,132.10,132.08,132.09
EURJPY,20040129,142500,132.08,132.09,132.06,132.06
EURJPY,20040129,142600,132.05,132.05,132.01,132.01
EURJPY,20040129,142700,132.02,132.02,132.01,132.01
EURJPY,20040129,142800,132.00,132.00,131.97,131.98
EURJPY,20040129,142900,131.99,132.00,131.99,131.99
EURJPY,20040129,143000,131.98,132.00,131.92,131.92
EURJPY,20040129,143100,131.97,131.97,131.80,131.82
EURJPY,20040129,143200,131.83,131.85,131.82,131.84
EURJPY,20040129,143300,131.85,131.88,131.82,131.85
EURJPY,20040129,143400,131.84,131.96,131.84,131.95
EURJPY,20040129,143500,131.94,131.96,131.90,131.90
EURJPY,20040129,143600,131.89,131.90,131.83,131.84
EURJPY,20040129,143700,131.83,131.83,131.80,131.81
EURJPY,20040129,143800,131.82,131.85,131.81,131.81
EURJPY,20040129,143900,131.82,131.82,131.80,131.80
EURJPY,20040129,144000,131.78,131.79,131.72,131.72
EURJPY,20040129,144100,131.70,131.73,131.59,131.62
EURJPY,20040129,144200,131.63,131.70,131.63,131.70
EURJPY,20040129,144300,131.71,131.77,131.71,131.73
EURJPY,20040129,144400,131.72,131.88,131.72,131.87
EURJPY,20040129,144500,131.86,131.87,131.81,131.85
EURJPY,20040129,144600,131.84,131.84,131.76,131.76
EURJPY,20040129,144700,131.77,131.78,131.74,131.74
EURJPY,20040129,144800,131.71,131.73,131.69,131.73
EURJPY,20040129,144900,131.74,131.77,131.71,131.71
EURJPY,20040129,145000,131.72,131.75,131.71,131.72
EURJPY,20040129,145100,131.73,131.74,131.66,131.72
EURJPY,20040129,145200,131.71,131.74,131.71,131.74
EURJPY,20040129,145300,131.75,131.77,131.73,131.74
EURJPY,20040129,145400,131.73,131.73,131.66,131.67
EURJPY,20040129,145500,131.66,131.66,131.64,131.64
EURJPY,20040129,145600,131.65,131.69,131.65,131.68
EURJPY,20040129,145700,131.69,131.73,131.69,131.71
EURJPY,20040129,145800,131.72,131.72,131.69,131.70
EURJPY,20040129,145900,131.71,131.71,131.70,131.70
EURJPY,20040129,150000,131.69,131.76,131.69,131.76
EURJPY,20040129,150100,131.75,131.84,131.75,131.84
EURJPY,20040129,150200,131.85,131.88,131.85,131.86
EURJPY,20040129,150300,131.87,131.89,131.87,131.89
EURJPY,20040129,150400,131.88,131.88,131.83,131.85
EURJPY,20040129,150500,131.86,131.92,131.85,131.92
EURJPY,20040129,150600,131.91,131.91,131.88,131.89
EURJPY,20040129,150700,131.90,131.92,131.88,131.92
EURJPY,20040129,150800,131.94,131.94,131.89,131.89
EURJPY,20040129,150900,131.88,131.89,131.83,131.83
EURJPY,20040129,151000,131.82,131.84,131.80,131.84
EURJPY,20040129,151100,131.83,131.85,131.82,131.82
EURJPY,20040129,151200,131.83,131.85,131.82,131.85
EURJPY,20040129,151300,131.84,131.85,131.83,131.84
EURJPY,20040129,151400,131.83,131.84,131.81,131.81
EURJPY,20040129,151500,131.82,131.82,131.79,131.79
EURJPY,20040129,151600,131.78,131.79,131.76,131.76
EURJPY,20040129,151700,131.75,131.76,131.73,131.76
EURJPY,20040129,151800,131.77,131.77,131.75,131.76
EURJPY,20040129,151900,131.77,131.77,131.76,131.77
EURJPY,20040129,152000,131.76,131.77,131.71,131.71
EURJPY,20040129,152100,131.70,131.72,131.68,131.71
EURJPY,20040129,152200,131.72,131.75,131.72,131.74
EURJPY,20040129,152300,131.73,131.73,131.68,131.68
EURJPY,20040129,152400,131.69,131.69,131.61,131.61
EURJPY,20040129,152500,131.62,131.62,131.48,131.48
EURJPY,20040129,152600,131.47,131.54,131.47,131.53
EURJPY,20040129,152700,131.54,131.54,131.50,131.50
EURJPY,20040129,152800,131.49,131.50,131.46,131.46
EURJPY,20040129,152900,131.45,131.48,131.45,131.46
EURJPY,20040129,153000,131.47,131.48,131.47,131.48
EURJPY,20040129,153100,131.49,131.53,131.48,131.52
EURJPY,20040129,153200,131.53,131.61,131.53,131.61
EURJPY,20040129,153300,131.62,131.66,131.62,131.62
EURJPY,20040129,153400,131.63,131.67,131.62,131.67
EURJPY,20040129,153500,131.66,131.68,131.66,131.67
EURJPY,20040129,153600,131.68,131.70,131.67,131.67
EURJPY,20040129,153700,131.68,131.70,131.68,131.70
EURJPY,20040129,153800,131.71,131.73,131.69,131.72
EURJPY,20040129,153900,131.71,131.72,131.68,131.69
EURJPY,20040129,154000,131.68,131.71,131.68,131.71
EURJPY,20040129,154100,131.72,131.73,131.71,131.72
EURJPY,20040129,154200,131.73,131.79,131.73,131.79
EURJPY,20040129,154300,131.81,131.85,131.78,131.82
EURJPY,20040129,154400,131.81,131.87,131.81,131.84
EURJPY,20040129,154500,131.85,131.86,131.80,131.81
EURJPY,20040129,154600,131.80,131.80,131.78,131.79
EURJPY,20040129,154700,131.80,131.83,131.80,131.81
EURJPY,20040129,154800,131.82,131.83,131.79,131.80
EURJPY,20040129,154900,131.81,131.81,131.75,131.75
EURJPY,20040129,155000,131.74,131.74,131.69,131.70
EURJPY,20040129,155100,131.69,131.73,131.69,131.72
EURJPY,20040129,155200,131.71,131.71,131.67,131.68
EURJPY,20040129,155300,131.67,131.71,131.66,131.71
EURJPY,20040129,155400,131.72,131.73,131.71,131.73
EURJPY,20040129,155500,131.74,131.83,131.74,131.82
EURJPY,20040129,155600,131.83,131.83,131.81,131.82
EURJPY,20040129,155700,131.81,131.81,131.76,131.76
EURJPY,20040129,155800,131.75,131.76,131.74,131.76
EURJPY,20040129,155900,131.77,131.78,131.76,131.76
EURJPY,20040129,160000,131.77,131.81,131.77,131.80
EURJPY,20040129,160100,131.79,131.79,131.76,131.76
EURJPY,20040129,160200,131.75,131.76,131.66,131.66
EURJPY,20040129,160300,131.65,131.66,131.65,131.65
EURJPY,20040129,160400,131.66,131.68,131.65,131.65
EURJPY,20040129,160500,131.63,131.64,131.61,131.62
EURJPY,20040129,160600,131.63,131.64,131.59,131.61
EURJPY,20040129,160700,131.62,131.64,131.60,131.61
EURJPY,20040129,160800,131.62,131.63,131.62,131.62
EURJPY,20040129,160900,131.63,131.65,131.60,131.62
EURJPY,20040129,161000,131.63,131.66,131.62,131.64
EURJPY,20040129,161100,131.63,131.69,131.63,131.69
EURJPY,20040129,161200,131.70,131.71,131.68,131.70
EURJPY,20040129,161300,131.69,131.69,131.64,131.65
EURJPY,20040129,161400,131.64,131.64,131.59,131.59
EURJPY,20040129,161500,131.60,131.61,131.58,131.58
EURJPY,20040129,161600,131.57,131.57,131.54,131.55
EURJPY,20040129,161700,131.53,131.53,131.50,131.50
EURJPY,20040129,161800,131.51,131.59,131.50,131.58
EURJPY,20040129,161900,131.59,131.64,131.58,131.61
EURJPY,20040129,162000,131.60,131.62,131.60,131.61
EURJPY,20040129,162100,131.62,131.64,131.62,131.64
EURJPY,20040129,162200,131.63,131.63,131.61,131.62
EURJPY,20040129,162300,131.63,131.67,131.63,131.67
EURJPY,20040129,162400,131.68,131.68,131.64,131.68
EURJPY,20040129,162500,131.69,131.69,131.63,131.65
EURJPY,20040129,162600,131.64,131.64,131.58,131.58
EURJPY,20040129,162700,131.57,131.60,131.56,131.59
EURJPY,20040129,162800,131.58,131.58,131.53,131.53
EURJPY,20040129,162900,131.54,131.56,131.51,131.51
EURJPY,20040129,163000,131.49,131.53,131.47,131.49
EURJPY,20040129,163100,131.48,131.48,131.31,131.31
EURJPY,20040129,163200,131.32,131.35,131.31,131.35
EURJPY,20040129,163300,131.34,131.39,131.32,131.36
EURJPY,20040129,163400,131.31,131.32,131.27,131.30
EURJPY,20040129,163500,131.29,131.32,131.29,131.29
EURJPY,20040129,163600,131.28,131.31,131.25,131.31
EURJPY,20040129,163700,131.30,131.31,131.29,131.31
EURJPY,20040129,163800,131.32,131.32,131.31,131.31
EURJPY,20040129,163900,131.30,131.35,131.30,131.35
EURJPY,20040129,164000,131.34,131.35,131.31,131.35
EURJPY,20040129,164100,131.36,131.36,131.28,131.28
EURJPY,20040129,164200,131.27,131.29,131.24,131.24
EURJPY,20040129,164300,131.23,131.23,131.16,131.18
EURJPY,20040129,164400,131.17,131.18,131.12,131.16
EURJPY,20040129,164500,131.15,131.24,131.15,131.24
EURJPY,20040129,164600,131.23,131.26,131.23,131.26
EURJPY,20040129,164700,131.27,131.27,131.23,131.24
EURJPY,20040129,164800,131.25,131.25,131.22,131.23
EURJPY,20040129,164900,131.25,131.25,131.22,131.22
EURJPY,20040129,165000,131.24,131.25,131.23,131.23
EURJPY,20040129,165100,131.22,131.22,131.17,131.20
EURJPY,20040129,165200,131.19,131.21,131.17,131.20
EURJPY,20040129,165300,131.21,131.23,131.21,131.23
EURJPY,20040129,165400,131.22,131.22,131.18,131.18
EURJPY,20040129,165500,131.17,131.17,131.14,131.15
EURJPY,20040129,165600,131.16,131.17,131.15,131.16
EURJPY,20040129,165700,131.17,131.19,131.16,131.18
EURJPY,20040129,165800,131.16,131.17,131.13,131.17
EURJPY,20040129,165900,131.18,131.18,131.07,131.11
EURJPY,20040129,170000,131.12,131.16,131.10,131.13
EURJPY,20040129,170100,131.14,131.19,131.12,131.19
EURJPY,20040129,170200,131.18,131.21,131.16,131.19
EURJPY,20040129,170300,131.18,131.23,131.18,131.23
EURJPY,20040129,170400,131.22,131.24,131.21,131.24
EURJPY,20040129,170500,131.25,131.31,131.25,131.31
EURJPY,20040129,170600,131.33,131.39,131.32,131.39
EURJPY,20040129,170700,131.40,131.40,131.37,131.40
EURJPY,20040129,170800,131.41,131.41,131.37,131.41
EURJPY,20040129,170900,131.40,131.40,131.33,131.33
EURJPY,20040129,171000,131.32,131.33,131.27,131.27
EURJPY,20040129,171100,131.26,131.27,131.25,131.26
EURJPY,20040129,171200,131.25,131.25,131.21,131.23
EURJPY,20040129,171300,131.22,131.23,131.20,131.22
EURJPY,20040129,171400,131.21,131.24,131.20,131.21
EURJPY,20040129,171500,131.22,131.35,131.22,131.35
EURJPY,20040129,171600,131.36,131.38,131.35,131.38
EURJPY,20040129,171700,131.39,131.42,131.38,131.41
EURJPY,20040129,171800,131.42,131.42,131.33,131.34
EURJPY,20040129,171900,131.33,131.35,131.32,131.32
EURJPY,20040129,172000,131.33,131.36,131.33,131.35
EURJPY,20040129,172100,131.36,131.38,131.34,131.35
EURJPY,20040129,172200,131.34,131.36,131.33,131.36
EURJPY,20040129,172300,131.35,131.35,131.30,131.32
EURJPY,20040129,172400,131.31,131.37,131.31,131.37
EURJPY,20040129,172500,131.38,131.42,131.38,131.42
EURJPY,20040129,172600,131.43,131.47,131.43,131.44
EURJPY,20040129,172700,131.45,131.46,131.44,131.46
EURJPY,20040129,172800,131.45,131.46,131.43,131.43
EURJPY,20040129,172900,131.42,131.43,131.42,131.42
EURJPY,20040129,173000,131.43,131.44,131.40,131.40
EURJPY,20040129,173100,131.41,131.41,131.37,131.38
EURJPY,20040129,173200,131.39,131.39,131.37,131.37
EURJPY,20040129,173300,131.36,131.42,131.36,131.42
EURJPY,20040129,173400,131.41,131.42,131.40,131.40
EURJPY,20040129,173500,131.41,131.42,131.39,131.39
EURJPY,20040129,173600,131.40,131.40,131.36,131.38
EURJPY,20040129,173700,131.39,131.40,131.38,131.38
EURJPY,20040129,173800,131.37,131.41,131.37,131.41
EURJPY,20040129,173900,131.42,131.43,131.42,131.43
EURJPY,20040129,174000,131.42,131.45,131.42,131.45
EURJPY,20040129,174100,131.46,131.46,131.41,131.43
EURJPY,20040129,174200,131.42,131.42,131.41,131.41
EURJPY,20040129,174300,131.42,131.42,131.40,131.40
EURJPY,20040129,174400,131.39,131.43,131.39,131.43
EURJPY,20040129,174500,131.42,131.43,131.42,131.43
EURJPY,20040129,174600,131.44,131.44,131.43,131.43
EURJPY,20040129,174700,131.42,131.49,131.42,131.49
EURJPY,20040129,174800,131.50,131.50,131.49,131.50
EURJPY,20040129,174900,131.49,131.49,131.41,131.42
EURJPY,20040129,175000,131.41,131.43,131.40,131.40
EURJPY,20040129,175100,131.41,131.42,131.40,131.41
EURJPY,20040129,175200,131.40,131.46,131.40,131.46
EURJPY,20040129,175300,131.47,131.48,131.45,131.47
EURJPY,20040129,175400,131.46,131.46,131.45,131.45
EURJPY,20040129,175500,131.44,131.45,131.42,131.42
EURJPY,20040129,175600,131.41,131.42,131.39,131.42
EURJPY,20040129,175700,131.41,131.46,131.41,131.46
EURJPY,20040129,175800,131.47,131.47,131.43,131.43
EURJPY,20040129,175900,131.42,131.43,131.41,131.43
EURJPY,20040129,180000,131.42,131.42,131.38,131.38
EURJPY,20040129,180100,131.39,131.40,131.36,131.40
EURJPY,20040129,180200,131.39,131.42,131.39,131.40
EURJPY,20040129,180300,131.39,131.39,131.36,131.36
EURJPY,20040129,180400,131.37,131.37,131.32,131.36
EURJPY,20040129,180500,131.37,131.38,131.31,131.32
EURJPY,20040129,180600,131.31,131.33,131.31,131.32
EURJPY,20040129,180700,131.33,131.33,131.32,131.33
EURJPY,20040129,180800,131.32,131.32,131.32,131.32
EURJPY,20040129,180900,131.33,131.35,131.33,131.35
EURJPY,20040129,181000,131.36,131.40,131.36,131.38
EURJPY,20040129,181100,131.39,131.41,131.36,131.40
EURJPY,20040129,181200,131.39,131.39,131.33,131.34
EURJPY,20040129,181300,131.35,131.40,131.34,131.40
EURJPY,20040129,181400,131.41,131.52,131.41,131.45
EURJPY,20040129,181500,131.44,131.46,131.44,131.46
EURJPY,20040129,181600,131.45,131.46,131.44,131.45
EURJPY,20040129,181700,131.46,131.47,131.44,131.44
EURJPY,20040129,181800,131.43,131.44,131.41,131.41
EURJPY,20040129,181900,131.42,131.43,131.40,131.40
EURJPY,20040129,182000,131.41,131.42,131.40,131.41
EURJPY,20040129,182100,131.40,131.40,131.38,131.38
EURJPY,20040129,182200,131.39,131.39,131.37,131.37
EURJPY,20040129,182300,131.36,131.38,131.36,131.36
EURJPY,20040129,182400,131.35,131.35,131.31,131.31
EURJPY,20040129,182500,131.32,131.33,131.32,131.32
EURJPY,20040129,182600,131.33,131.35,131.33,131.34
EURJPY,20040129,182700,131.33,131.35,131.33,131.35
EURJPY,20040129,182800,131.36,131.39,131.36,131.39
EURJPY,20040129,182900,131.38,131.38,131.35,131.35
EURJPY,20040129,183000,131.36,131.37,131.36,131.37
EURJPY,20040129,183100,131.36,131.39,131.36,131.39
EURJPY,20040129,183200,131.38,131.47,131.38,131.46
EURJPY,20040129,183300,131.45,131.46,131.44,131.45
EURJPY,20040129,183400,131.44,131.45,131.44,131.44
EURJPY,20040129,183500,131.43,131.43,131.42,131.42
EURJPY,20040129,183600,131.41,131.45,131.41,131.45
EURJPY,20040129,183700,131.46,131.46,131.44,131.44
EURJPY,20040129,183800,131.43,131.43,131.43,131.43
EURJPY,20040129,183900,131.44,131.45,131.43,131.43
EURJPY,20040129,184000,131.42,131.43,131.40,131.41
EURJPY,20040129,184100,131.42,131.45,131.42,131.45
EURJPY,20040129,184200,131.46,131.46,131.45,131.45
EURJPY,20040129,184300,131.46,131.46,131.45,131.46
EURJPY,20040129,184400,131.45,131.46,131.45,131.46
EURJPY,20040129,184500,131.45,131.45,131.41,131.43
EURJPY,20040129,184600,131.42,131.43,131.40,131.42
EURJPY,20040129,184700,131.43,131.44,131.40,131.40
EURJPY,20040129,184800,131.41,131.41,131.40,131.41
EURJPY,20040129,184900,131.42,131.43,131.41,131.43
EURJPY,20040129,185000,131.44,131.44,131.43,131.43
EURJPY,20040129,185100,131.42,131.43,131.41,131.43
EURJPY,20040129,185200,131.44,131.45,131.40,131.43
EURJPY,20040129,185300,131.42,131.42,131.41,131.42
EURJPY,20040129,185400,131.43,131.45,131.43,131.44
EURJPY,20040129,185500,131.43,131.47,131.43,131.45
EURJPY,20040129,185600,131.46,131.48,131.46,131.48
EURJPY,20040129,185700,131.49,131.50,131.44,131.45
EURJPY,20040129,185800,131.46,131.46,131.43,131.43
EURJPY,20040129,185900,131.42,131.43,131.40,131.43
EURJPY,20040129,190000,131.42,131.43,131.41,131.41
EURJPY,20040129,190100,131.40,131.41,131.40,131.40
EURJPY,20040129,190200,131.39,131.41,131.39,131.39
EURJPY,20040129,190300,131.40,131.41,131.39,131.39
EURJPY,20040129,190400,131.40,131.40,131.38,131.38
EURJPY,20040129,190500,131.39,131.39,131.36,131.36
EURJPY,20040129,190600,131.35,131.35,131.34,131.35
EURJPY,20040129,190700,131.36,131.37,131.36,131.37
EURJPY,20040129,190800,131.36,131.37,131.36,131.36
EURJPY,20040129,190900,131.35,131.35,131.33,131.33
EURJPY,20040129,191000,131.34,131.38,131.34,131.37
EURJPY,20040129,191100,131.38,131.38,131.35,131.35
EURJPY,20040129,191200,131.36,131.39,131.36,131.38
EURJPY,20040129,191300,131.37,131.37,131.33,131.34
EURJPY,20040129,191400,131.35,131.35,131.32,131.32
EURJPY,20040129,191500,131.31,131.34,131.29,131.33
EURJPY,20040129,191600,131.34,131.34,131.32,131.32
EURJPY,20040129,191700,131.33,131.34,131.32,131.32
EURJPY,20040129,191800,131.33,131.38,131.32,131.36
EURJPY,20040129,191900,131.35,131.35,131.33,131.33
EURJPY,20040129,192000,131.34,131.34,131.30,131.31
EURJPY,20040129,192100,131.32,131.36,131.32,131.36
EURJPY,20040129,192200,131.35,131.37,131.35,131.37
EURJPY,20040129,192300,131.36,131.36,131.34,131.34
EURJPY,20040129,192400,131.33,131.34,131.33,131.34
EURJPY,20040129,192500,131.33,131.35,131.33,131.34
EURJPY,20040129,192600,131.33,131.33,131.31,131.33
EURJPY,20040129,192700,131.32,131.36,131.31,131.36
EURJPY,20040129,192800,131.37,131.40,131.36,131.40
EURJPY,20040129,192900,131.39,131.39,131.36,131.37
EURJPY,20040129,193000,131.36,131.36,131.33,131.35
EURJPY,20040129,193100,131.34,131.43,131.34,131.43
EURJPY,20040129,193200,131.42,131.44,131.41,131.43
EURJPY,20040129,193300,131.42,131.43,131.41,131.41
EURJPY,20040129,193400,131.42,131.43,131.40,131.41
EURJPY,20040129,193500,131.42,131.42,131.40,131.41
EURJPY,20040129,193600,131.40,131.43,131.40,131.43
EURJPY,20040129,193700,131.44,131.47,131.44,131.47
EURJPY,20040129,193800,131.48,131.49,131.47,131.48
EURJPY,20040129,193900,131.47,131.50,131.47,131.50
EURJPY,20040129,194000,131.51,131.53,131.51,131.53
EURJPY,20040129,194100,131.52,131.56,131.52,131.56
EURJPY,20040129,194200,131.55,131.57,131.55,131.55
EURJPY,20040129,194300,131.56,131.56,131.47,131.48
EURJPY,20040129,194400,131.49,131.52,131.49,131.50
EURJPY,20040129,194500,131.49,131.51,131.47,131.49
EURJPY,20040129,194600,131.50,131.51,131.45,131.45
EURJPY,20040129,194700,131.46,131.47,131.44,131.46
EURJPY,20040129,194800,131.47,131.47,131.45,131.45
EURJPY,20040129,194900,131.46,131.47,131.45,131.47
EURJPY,20040129,195000,131.46,131.46,131.43,131.44
EURJPY,20040129,195100,131.45,131.45,131.41,131.42
EURJPY,20040129,195200,131.43,131.43,131.40,131.40
EURJPY,20040129,195300,131.41,131.41,131.39,131.40
EURJPY,20040129,195400,131.39,131.41,131.39,131.39
EURJPY,20040129,195500,131.40,131.43,131.40,131.43
EURJPY,20040129,195600,131.42,131.42,131.41,131.42
EURJPY,20040129,195700,131.41,131.42,131.38,131.39
EURJPY,20040129,195800,131.40,131.40,131.36,131.39
EURJPY,20040129,195900,131.38,131.40,131.33,131.33
EURJPY,20040129,200000,131.32,131.35,131.29,131.33
EURJPY,20040129,200100,131.32,131.36,131.29,131.36
EURJPY,20040129,200200,131.35,131.37,131.32,131.36
EURJPY,20040129,200300,131.35,131.36,131.32,131.32
EURJPY,20040129,200400,131.31,131.35,131.31,131.35
EURJPY,20040129,200500,131.34,131.34,131.31,131.34
EURJPY,20040129,200600,131.35,131.36,131.33,131.33
EURJPY,20040129,200700,131.32,131.32,131.30,131.31
EURJPY,20040129,200800,131.30,131.31,131.29,131.29
EURJPY,20040129,200900,131.30,131.30,131.29,131.30
EURJPY,20040129,201000,131.29,131.31,131.27,131.27
EURJPY,20040129,201100,131.28,131.30,131.27,131.30
EURJPY,20040129,201200,131.29,131.29,131.26,131.26
EURJPY,20040129,201300,131.27,131.27,131.24,131.24
EURJPY,20040129,201400,131.23,131.29,131.23,131.28
EURJPY,20040129,201500,131.27,131.30,131.27,131.29
EURJPY,20040129,201600,131.30,131.31,131.28,131.31
EURJPY,20040129,201700,131.32,131.36,131.32,131.34
EURJPY,20040129,201800,131.33,131.35,131.32,131.35
EURJPY,20040129,201900,131.36,131.36,131.35,131.36
EURJPY,20040129,202000,131.37,131.38,131.37,131.38
EURJPY,20040129,202100,131.37,131.37,131.33,131.34
EURJPY,20040129,202200,131.35,131.36,131.34,131.36
EURJPY,20040129,202300,131.37,131.40,131.37,131.39
EURJPY,20040129,202400,131.38,131.40,131.38,131.38
EURJPY,20040129,202500,131.39,131.42,131.39,131.42
EURJPY,20040129,202600,131.43,131.44,131.41,131.43
EURJPY,20040129,202700,131.42,131.42,131.39,131.39
EURJPY,20040129,202800,131.40,131.41,131.39,131.41
EURJPY,20040129,202900,131.42,131.42,131.39,131.40
EURJPY,20040129,203000,131.39,131.40,131.38,131.39
EURJPY,20040129,203100,131.39,131.39,131.37,131.37
EURJPY,20040129,203200,131.36,131.37,131.35,131.37
EURJPY,20040129,203300,131.38,131.38,131.35,131.35
EURJPY,20040129,203400,131.33,131.34,131.29,131.33
EURJPY,20040129,203500,131.32,131.32,131.29,131.29
EURJPY,20040129,203600,131.28,131.30,131.27,131.30
EURJPY,20040129,203700,131.29,131.30,131.29,131.29
EURJPY,20040129,203800,131.28,131.30,131.28,131.30
EURJPY,20040129,203900,131.31,131.31,131.30,131.30
EURJPY,20040129,204000,131.29,131.30,131.28,131.29
EURJPY,20040129,204100,131.28,131.28,131.26,131.28
EURJPY,20040129,204200,131.29,131.30,131.29,131.29
EURJPY,20040129,204300,131.28,131.29,131.28,131.28
EURJPY,20040129,204400,131.29,131.31,131.28,131.31
EURJPY,20040129,204500,131.32,131.33,131.31,131.32
EURJPY,20040129,204600,131.34,131.34,131.33,131.33
EURJPY,20040129,204700,131.34,131.35,131.33,131.33
EURJPY,20040129,204800,131.32,131.32,131.30,131.30
EURJPY,20040129,204900,131.31,131.32,131.30,131.32
EURJPY,20040129,205000,131.31,131.31,131.30,131.31
EURJPY,20040129,205100,131.32,131.32,131.31,131.31
EURJPY,20040129,205200,131.30,131.36,131.30,131.36
EURJPY,20040129,205300,131.37,131.37,131.35,131.36
EURJPY,20040129,205400,131.37,131.39,131.37,131.38
EURJPY,20040129,205500,131.39,131.39,131.37,131.37
EURJPY,20040129,205600,131.38,131.39,131.35,131.36
EURJPY,20040129,205700,131.35,131.35,131.33,131.34
EURJPY,20040129,205800,131.35,131.36,131.34,131.34
EURJPY,20040129,205900,131.33,131.34,131.32,131.34
EURJPY,20040129,210000,131.34,131.36,131.34,131.36
EURJPY,20040129,210100,131.37,131.37,131.34,131.35
EURJPY,20040129,210200,131.34,131.39,131.34,131.39
EURJPY,20040129,210300,131.38,131.39,131.37,131.39
EURJPY,20040129,210400,131.38,131.38,131.38,131.38
EURJPY,20040129,210500,131.39,131.39,131.39,131.39
EURJPY,20040129,210600,131.39,131.39,131.38,131.38
EURJPY,20040129,210700,131.39,131.40,131.37,131.37
EURJPY,20040129,210800,131.36,131.39,131.36,131.36
EURJPY,20040129,210900,131.37,131.39,131.37,131.39
EURJPY,20040129,211000,131.38,131.39,131.38,131.39
EURJPY,20040129,211100,131.40,131.41,131.40,131.41
EURJPY,20040129,211200,131.40,131.40,131.37,131.38
EURJPY,20040129,211300,131.37,131.40,131.37,131.40
EURJPY,20040129,211400,131.39,131.39,131.38,131.38
EURJPY,20040129,211500,131.37,131.39,131.37,131.38
EURJPY,20040129,211600,131.37,131.38,131.37,131.38
EURJPY,20040129,211700,131.39,131.39,131.38,131.38
EURJPY,20040129,211800,131.38,131.38,131.37,131.38
EURJPY,20040129,211900,131.39,131.39,131.37,131.37
EURJPY,20040129,212000,131.36,131.36,131.36,131.36
EURJPY,20040129,212100,131.37,131.38,131.37,131.38
EURJPY,20040129,212200,131.37,131.37,131.37,131.37
EURJPY,20040129,212300,131.38,131.40,131.37,131.39
EURJPY,20040129,212400,131.38,131.38,131.37,131.37
EURJPY,20040129,212500,131.38,131.38,131.38,131.38
EURJPY,20040129,212600,131.37,131.37,131.37,131.37
EURJPY,20040129,212700,131.37,131.39,131.37,131.39
EURJPY,20040129,212800,131.38,131.38,131.38,131.38
EURJPY,20040129,212900,131.38,131.39,131.38,131.39
EURJPY,20040129,213000,131.38,131.39,131.38,131.39
EURJPY,20040129,213100,131.40,131.41,131.40,131.41
EURJPY,20040129,213200,131.41,131.42,131.41,131.41
EURJPY,20040129,213300,131.40,131.40,131.40,131.40
EURJPY,20040129,213400,131.40,131.41,131.39,131.39
EURJPY,20040129,213500,131.40,131.40,131.40,131.40
EURJPY,20040129,213600,131.40,131.41,131.40,131.41
EURJPY,20040129,213700,131.40,131.41,131.40,131.41
EURJPY,20040129,213800,131.40,131.40,131.40,131.40
EURJPY,20040129,213900,131.40,131.40,131.40,131.40
EURJPY,20040129,214000,131.40,131.41,131.40,131.40
EURJPY,20040129,214100,131.40,131.40,131.40,131.40
EURJPY,20040129,214200,131.39,131.40,131.39,131.40
EURJPY,20040129,214300,131.39,131.40,131.38,131.40
EURJPY,20040129,214400,131.39,131.40,131.39,131.40
EURJPY,20040129,214500,131.41,131.46,131.41,131.45
EURJPY,20040129,214600,131.46,131.47,131.46,131.46
EURJPY,20040129,214700,131.47,131.47,131.46,131.47
EURJPY,20040129,214800,131.48,131.50,131.47,131.47
EURJPY,20040129,214900,131.46,131.46,131.45,131.45
EURJPY,20040129,215000,131.44,131.45,131.43,131.44
EURJPY,20040129,215100,131.43,131.44,131.43,131.44
EURJPY,20040129,215200,131.45,131.49,131.45,131.49
EURJPY,20040129,215300,131.50,131.50,131.48,131.48
EURJPY,20040129,215400,131.48,131.48,131.46,131.47
EURJPY,20040129,215500,131.46,131.49,131.46,131.48
EURJPY,20040129,215600,131.47,131.50,131.47,131.49
EURJPY,20040129,215700,131.48,131.48,131.47,131.47
EURJPY,20040129,215800,131.48,131.49,131.47,131.47
EURJPY,20040129,215900,131.46,131.48,131.46,131.48
EURJPY,20040129,220000,131.49,131.49,131.47,131.47
EURJPY,20040129,220100,131.46,131.46,131.44,131.44
EURJPY,20040129,220200,131.45,131.45,131.45,131.45
EURJPY,20040129,220300,131.44,131.47,131.44,131.45
EURJPY,20040129,220400,131.44,131.46,131.44,131.46
EURJPY,20040129,220500,131.45,131.45,131.45,131.45
EURJPY,20040129,220600,131.45,131.45,131.45,131.45
EURJPY,20040129,220700,131.46,131.47,131.46,131.47
EURJPY,20040129,220800,131.47,131.47,131.46,131.46
EURJPY,20040129,220900,131.45,131.45,131.42,131.42
EURJPY,20040129,221000,131.43,131.44,131.43,131.44
EURJPY,20040129,221100,131.43,131.44,131.42,131.44
EURJPY,20040129,221200,131.43,131.44,131.43,131.44
EURJPY,20040129,221300,131.43,131.43,131.41,131.42
EURJPY,20040129,221400,131.43,131.43,131.42,131.42
EURJPY,20040129,221500,131.42,131.42,131.42,131.42
EURJPY,20040129,221600,131.42,131.42,131.42,131.42
EURJPY,20040129,221700,131.42,131.42,131.42,131.42
EURJPY,20040129,221800,131.43,131.43,131.42,131.42
EURJPY,20040129,221900,131.43,131.43,131.41,131.41
EURJPY,20040129,222000,131.42,131.42,131.42,131.42
EURJPY,20040129,222100,131.42,131.45,131.42,131.45
EURJPY,20040129,222200,131.44,131.45,131.44,131.44
EURJPY,20040129,222300,131.45,131.46,131.45,131.46
EURJPY,20040129,222400,131.45,131.47,131.45,131.46
EURJPY,20040129,222500,131.47,131.47,131.47,131.47
EURJPY,20040129,222600,131.47,131.48,131.47,131.48
EURJPY,20040129,222700,131.48,131.49,131.47,131.47
EURJPY,20040129,222800,131.47,131.47,131.47,131.47
EURJPY,20040129,222900,131.48,131.49,131.47,131.47
EURJPY,20040129,223000,131.48,131.48,131.47,131.47
EURJPY,20040129,223100,131.47,131.48,131.47,131.48
EURJPY,20040129,223200,131.48,131.48,131.48,131.48
EURJPY,20040129,223300,131.48,131.48,131.46,131.46
EURJPY,20040129,223400,131.46,131.46,131.45,131.45
EURJPY,20040129,223500,131.45,131.45,131.45,131.45
EURJPY,20040129,223600,131.44,131.44,131.43,131.43
EURJPY,20040129,223700,131.44,131.45,131.44,131.45
EURJPY,20040129,223800,131.45,131.45,131.43,131.43
EURJPY,20040129,223900,131.44,131.46,131.44,131.45
EURJPY,20040129,224000,131.45,131.45,131.44,131.44
EURJPY,20040129,224100,131.45,131.45,131.45,131.45
EURJPY,20040129,224200,131.45,131.45,131.43,131.43
EURJPY,20040129,224300,131.44,131.46,131.44,131.45
EURJPY,20040129,224400,131.46,131.46,131.46,131.46
EURJPY,20040129,224500,131.46,131.47,131.46,131.47
EURJPY,20040129,224700,131.47,131.47,131.46,131.46
EURJPY,20040129,224800,131.47,131.47,131.46,131.46
EURJPY,20040129,224900,131.46,131.46,131.45,131.46
EURJPY,20040129,225000,131.45,131.45,131.44,131.44
EURJPY,20040129,225100,131.45,131.46,131.45,131.46
EURJPY,20040129,225200,131.47,131.47,131.46,131.46
EURJPY,20040129,225300,131.46,131.46,131.46,131.46
EURJPY,20040129,225400,131.46,131.47,131.46,131.46
EURJPY,20040129,225500,131.46,131.46,131.46,131.46
EURJPY,20040129,225600,131.47,131.47,131.47,131.47
EURJPY,20040129,225700,131.47,131.47,131.46,131.46
EURJPY,20040129,225800,131.45,131.46,131.45,131.46
EURJPY,20040129,225900,131.47,131.48,131.45,131.45
EURJPY,20040129,230000,131.44,131.45,131.43,131.43
EURJPY,20040129,230100,131.42,131.43,131.40,131.40
EURJPY,20040129,230200,131.41,131.41,131.39,131.39
EURJPY,20040129,230300,131.40,131.41,131.40,131.41
EURJPY,20040129,230400,131.40,131.40,131.40,131.40
EURJPY,20040129,230500,131.40,131.40,131.40,131.40
EURJPY,20040129,230600,131.40,131.40,131.39,131.39
EURJPY,20040129,230700,131.40,131.40,131.39,131.39
EURJPY,20040129,230800,131.39,131.39,131.38,131.38
EURJPY,20040129,230900,131.39,131.40,131.39,131.40
EURJPY,20040129,231000,131.41,131.43,131.41,131.41
EURJPY,20040129,231100,131.40,131.42,131.40,131.42
EURJPY,20040129,231200,131.43,131.43,131.41,131.41
EURJPY,20040129,231300,131.40,131.40,131.35,131.36
EURJPY,20040129,231400,131.35,131.35,131.34,131.35
EURJPY,20040129,231500,131.36,131.41,131.36,131.41
EURJPY,20040129,231600,131.41,131.41,131.40,131.40
EURJPY,20040129,231700,131.39,131.40,131.39,131.40
EURJPY,20040129,231800,131.41,131.41,131.41,131.41
EURJPY,20040129,231900,131.41,131.42,131.41,131.42
EURJPY,20040129,232000,131.42,131.42,131.42,131.42
EURJPY,20040129,232100,131.42,131.42,131.42,131.42
EURJPY,20040129,232200,131.43,131.43,131.42,131.42
EURJPY,20040129,232300,131.41,131.44,131.40,131.44
EURJPY,20040129,232400,131.45,131.47,131.43,131.47
EURJPY,20040129,232500,131.46,131.46,131.45,131.46
EURJPY,20040129,232600,131.47,131.47,131.44,131.44
EURJPY,20040129,232700,131.43,131.46,131.43,131.46
EURJPY,20040129,232800,131.47,131.48,131.47,131.48
EURJPY,20040129,232900,131.47,131.47,131.47,131.47
EURJPY,20040129,233000,131.47,131.47,131.47,131.47
EURJPY,20040129,233100,131.47,131.47,131.47,131.47
EURJPY,20040129,233200,131.47,131.47,131.47,131.47
EURJPY,20040129,233300,131.47,131.47,131.47,131.47
EURJPY,20040129,233400,131.48,131.48,131.47,131.47
EURJPY,20040129,233500,131.47,131.47,131.46,131.46
EURJPY,20040129,233600,131.47,131.47,131.47,131.47
EURJPY,20040129,233700,131.46,131.46,131.45,131.45
EURJPY,20040129,233800,131.46,131.46,131.46,131.46
EURJPY,20040129,233900,131.46,131.46,131.46,131.46
EURJPY,20040129,234000,131.46,131.46,131.46,131.46
EURJPY,20040129,234100,131.46,131.46,131.46,131.46
EURJPY,20040129,234200,131.46,131.46,131.45,131.45
EURJPY,20040129,234300,131.45,131.45,131.45,131.45
EURJPY,20040129,234400,131.45,131.45,131.45,131.45
EURJPY,20040129,234500,131.45,131.45,131.45,131.45
EURJPY,20040129,234600,131.46,131.47,131.46,131.47
EURJPY,20040129,234700,131.47,131.47,131.47,131.47
EURJPY,20040129,234800,131.47,131.47,131.46,131.46
EURJPY,20040129,234900,131.47,131.47,131.47,131.47
EURJPY,20040129,235000,131.47,131.47,131.47,131.47
EURJPY,20040129,235100,131.47,131.47,131.45,131.45
EURJPY,20040129,235200,131.44,131.45,131.44,131.45
EURJPY,20040129,235300,131.46,131.46,131.46,131.46
EURJPY,20040129,235400,131.46,131.47,131.44,131.44
EURJPY,20040129,235500,131.45,131.45,131.44,131.44
EURJPY,20040129,235600,131.44,131.45,131.44,131.45
EURJPY,20040129,235700,131.44,131.45,131.42,131.42
EURJPY,20040129,235800,131.43,131.44,131.42,131.44
EURJPY,20040129,235900,131.43,131.43,131.43,131.43
EURJPY,20040130,000000,131.42,131.43,131.42,131.42
GBPCHF,20040129,000100,2.2835,2.2835,2.2833,2.2834
GBPCHF,20040129,000200,2.2835,2.2838,2.2835,2.2838
GBPCHF,20040129,000300,2.2837,2.2837,2.2835,2.2836
GBPCHF,20040129,000400,2.2837,2.2837,2.2835,2.2835
GBPCHF,20040129,000500,2.2836,2.2838,2.2836,2.2837
GBPCHF,20040129,000600,2.2836,2.2836,2.2834,2.2835
GBPCHF,20040129,000700,2.2834,2.2834,2.2830,2.2830
GBPCHF,20040129,000800,2.2829,2.2829,2.2826,2.2828
GBPCHF,20040129,000900,2.2829,2.2832,2.2829,2.2831
GBPCHF,20040129,001000,2.2832,2.2832,2.2827,2.2827
GBPCHF,20040129,001100,2.2828,2.2832,2.2828,2.2832
GBPCHF,20040129,001200,2.2833,2.2833,2.2828,2.2832
GBPCHF,20040129,001300,2.2834,2.2837,2.2832,2.2835
GBPCHF,20040129,001400,2.2834,2.2835,2.2831,2.2831
GBPCHF,20040129,001500,2.2832,2.2837,2.2829,2.2837
GBPCHF,20040129,001600,2.2836,2.2836,2.2833,2.2833
GBPCHF,20040129,001700,2.2832,2.2832,2.2822,2.2823
GBPCHF,20040129,001800,2.2824,2.2828,2.2822,2.2827
GBPCHF,20040129,001900,2.2826,2.2830,2.2826,2.2829
GBPCHF,20040129,002000,2.2830,2.2831,2.2828,2.2831
GBPCHF,20040129,002100,2.2829,2.2831,2.2826,2.2826
GBPCHF,20040129,002200,2.2827,2.2828,2.2826,2.2828
GBPCHF,20040129,002300,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040129,002400,2.2829,2.2834,2.2829,2.2834
GBPCHF,20040129,002500,2.2833,2.2833,2.2829,2.2829
GBPCHF,20040129,002600,2.2830,2.2830,2.2821,2.2821
GBPCHF,20040129,002700,2.2822,2.2828,2.2822,2.2824
GBPCHF,20040129,002800,2.2821,2.2821,2.2813,2.2817
GBPCHF,20040129,002900,2.2818,2.2824,2.2817,2.2822
GBPCHF,20040129,003000,2.2821,2.2822,2.2820,2.2821
GBPCHF,20040129,003100,2.2822,2.2822,2.2817,2.2817
GBPCHF,20040129,003200,2.2818,2.2818,2.2816,2.2816
GBPCHF,20040129,003300,2.2814,2.2815,2.2812,2.2815
GBPCHF,20040129,003400,2.2814,2.2817,2.2814,2.2817
GBPCHF,20040129,003500,2.2816,2.2816,2.2813,2.2814
GBPCHF,20040129,003600,2.2813,2.2814,2.2810,2.2814
GBPCHF,20040129,003700,2.2815,2.2818,2.2814,2.2814
GBPCHF,20040129,003800,2.2815,2.2818,2.2815,2.2817
GBPCHF,20040129,003900,2.2818,2.2819,2.2817,2.2817
GBPCHF,20040129,004000,2.2818,2.2828,2.2817,2.2827
GBPCHF,20040129,004100,2.2828,2.2831,2.2828,2.2831
GBPCHF,20040129,004200,2.2831,2.2831,2.2829,2.2829
GBPCHF,20040129,004300,2.2828,2.2828,2.2826,2.2827
GBPCHF,20040129,004400,2.2826,2.2826,2.2818,2.2818
GBPCHF,20040129,004500,2.2819,2.2822,2.2816,2.2822
GBPCHF,20040129,004600,2.2823,2.2825,2.2818,2.2818
GBPCHF,20040129,004700,2.2817,2.2821,2.2816,2.2821
GBPCHF,20040129,004800,2.2820,2.2820,2.2816,2.2817
GBPCHF,20040129,004900,2.2816,2.2818,2.2816,2.2818
GBPCHF,20040129,005000,2.2819,2.2821,2.2819,2.2821
GBPCHF,20040129,005100,2.2822,2.2832,2.2822,2.2830
GBPCHF,20040129,005200,2.2829,2.2829,2.2826,2.2827
GBPCHF,20040129,005300,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040129,005400,2.2826,2.2827,2.2826,2.2826
GBPCHF,20040129,005500,2.2825,2.2826,2.2825,2.2825
GBPCHF,20040129,005600,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040129,005700,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040129,005800,2.2826,2.2833,2.2826,2.2833
GBPCHF,20040129,005900,2.2832,2.2832,2.2828,2.2830
GBPCHF,20040129,010000,2.2829,2.2834,2.2829,2.2831
GBPCHF,20040129,010100,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040129,010200,2.2828,2.2828,2.2822,2.2823
GBPCHF,20040129,010300,2.2822,2.2822,2.2814,2.2814
GBPCHF,20040129,010400,2.2815,2.2815,2.2797,2.2802
GBPCHF,20040129,010500,2.2803,2.2804,2.2801,2.2801
GBPCHF,20040129,010600,2.2802,2.2809,2.2802,2.2806
GBPCHF,20040129,010700,2.2807,2.2811,2.2807,2.2811
GBPCHF,20040129,010800,2.2810,2.2817,2.2810,2.2815
GBPCHF,20040129,010900,2.2816,2.2816,2.2812,2.2815
GBPCHF,20040129,011000,2.2814,2.2814,2.2809,2.2812
GBPCHF,20040129,011100,2.2811,2.2811,2.2806,2.2806
GBPCHF,20040129,011200,2.2807,2.2812,2.2807,2.2812
GBPCHF,20040129,011300,2.2811,2.2811,2.2807,2.2807
GBPCHF,20040129,011400,2.2808,2.2808,2.2807,2.2808
GBPCHF,20040129,011500,2.2807,2.2809,2.2806,2.2808
GBPCHF,20040129,011600,2.2807,2.2807,2.2803,2.2805
GBPCHF,20040129,011700,2.2806,2.2809,2.2805,2.2809
GBPCHF,20040129,011800,2.2810,2.2811,2.2808,2.2811
GBPCHF,20040129,011900,2.2812,2.2819,2.2812,2.2816
GBPCHF,20040129,012000,2.2815,2.2816,2.2811,2.2813
GBPCHF,20040129,012100,2.2812,2.2812,2.2810,2.2812
GBPCHF,20040129,012200,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040129,012300,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040129,012400,2.2810,2.2814,2.2810,2.2813
GBPCHF,20040129,012500,2.2814,2.2818,2.2814,2.2817
GBPCHF,20040129,012600,2.2818,2.2823,2.2818,2.2822
GBPCHF,20040129,012700,2.2823,2.2823,2.2820,2.2820
GBPCHF,20040129,012800,2.2819,2.2822,2.2818,2.2821
GBPCHF,20040129,012900,2.2820,2.2821,2.2820,2.2821
GBPCHF,20040129,013000,2.2821,2.2823,2.2821,2.2823
GBPCHF,20040129,013100,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040129,013200,2.2824,2.2827,2.2823,2.2823
GBPCHF,20040129,013300,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040129,013400,2.2820,2.2822,2.2819,2.2819
GBPCHF,20040129,013500,2.2820,2.2825,2.2820,2.2823
GBPCHF,20040129,013600,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040129,013700,2.2825,2.2826,2.2823,2.2823
GBPCHF,20040129,013800,2.2824,2.2824,2.2817,2.2817
GBPCHF,20040129,013900,2.2816,2.2819,2.2813,2.2814
GBPCHF,20040129,014000,2.2813,2.2817,2.2813,2.2817
GBPCHF,20040129,014100,2.2818,2.2819,2.2815,2.2815
GBPCHF,20040129,014200,2.2814,2.2818,2.2814,2.2818
GBPCHF,20040129,014300,2.2819,2.2819,2.2818,2.2818
GBPCHF,20040129,014400,2.2817,2.2817,2.2814,2.2814
GBPCHF,20040129,014500,2.2813,2.2816,2.2813,2.2816
GBPCHF,20040129,014600,2.2815,2.2815,2.2812,2.2814
GBPCHF,20040129,014700,2.2813,2.2813,2.2808,2.2809
GBPCHF,20040129,014800,2.2810,2.2813,2.2810,2.2811
GBPCHF,20040129,014900,2.2810,2.2810,2.2805,2.2805
GBPCHF,20040129,015000,2.2806,2.2806,2.2802,2.2802
GBPCHF,20040129,015100,2.2803,2.2807,2.2803,2.2807
GBPCHF,20040129,015200,2.2806,2.2806,2.2797,2.2798
GBPCHF,20040129,015300,2.2797,2.2797,2.2793,2.2794
GBPCHF,20040129,015400,2.2795,2.2795,2.2792,2.2793
GBPCHF,20040129,015500,2.2794,2.2797,2.2793,2.2797
GBPCHF,20040129,015600,2.2798,2.2798,2.2794,2.2794
GBPCHF,20040129,015700,2.2792,2.2793,2.2789,2.2793
GBPCHF,20040129,015800,2.2792,2.2792,2.2789,2.2789
GBPCHF,20040129,015900,2.2788,2.2788,2.2783,2.2786
GBPCHF,20040129,020000,2.2787,2.2788,2.2787,2.2788
GBPCHF,20040129,020100,2.2787,2.2788,2.2786,2.2787
GBPCHF,20040129,020200,2.2788,2.2791,2.2788,2.2790
GBPCHF,20040129,020300,2.2789,2.2790,2.2789,2.2790
GBPCHF,20040129,020400,2.2790,2.2791,2.2790,2.2791
GBPCHF,20040129,020500,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040129,020600,2.2790,2.2790,2.2785,2.2787
GBPCHF,20040129,020700,2.2788,2.2790,2.2788,2.2790
GBPCHF,20040129,020800,2.2791,2.2793,2.2787,2.2787
GBPCHF,20040129,020900,2.2786,2.2790,2.2783,2.2789
GBPCHF,20040129,021000,2.2792,2.2792,2.2785,2.2788
GBPCHF,20040129,021100,2.2786,2.2786,2.2783,2.2785
GBPCHF,20040129,021200,2.2786,2.2789,2.2786,2.2788
GBPCHF,20040129,021300,2.2789,2.2789,2.2780,2.2780
GBPCHF,20040129,021400,2.2782,2.2784,2.2781,2.2782
GBPCHF,20040129,021500,2.2781,2.2791,2.2781,2.2791
GBPCHF,20040129,021600,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040129,021700,2.2789,2.2792,2.2789,2.2792
GBPCHF,20040129,021800,2.2793,2.2794,2.2790,2.2790
GBPCHF,20040129,021900,2.2791,2.2793,2.2789,2.2789
GBPCHF,20040129,022000,2.2788,2.2788,2.2784,2.2785
GBPCHF,20040129,022100,2.2786,2.2788,2.2786,2.2788
GBPCHF,20040129,022200,2.2789,2.2790,2.2786,2.2786
GBPCHF,20040129,022300,2.2785,2.2788,2.2784,2.2786
GBPCHF,20040129,022400,2.2787,2.2792,2.2787,2.2792
GBPCHF,20040129,022500,2.2791,2.2791,2.2788,2.2788
GBPCHF,20040129,022600,2.2787,2.2790,2.2784,2.2790
GBPCHF,20040129,022700,2.2791,2.2794,2.2788,2.2789
GBPCHF,20040129,022800,2.2790,2.2791,2.2790,2.2791
GBPCHF,20040129,022900,2.2790,2.2790,2.2786,2.2786
GBPCHF,20040129,023000,2.2785,2.2786,2.2783,2.2783
GBPCHF,20040129,023100,2.2783,2.2785,2.2783,2.2785
GBPCHF,20040129,023200,2.2785,2.2787,2.2785,2.2787
GBPCHF,20040129,023300,2.2788,2.2791,2.2788,2.2790
GBPCHF,20040129,023400,2.2789,2.2795,2.2787,2.2795
GBPCHF,20040129,023500,2.2796,2.2796,2.2790,2.2791
GBPCHF,20040129,023600,2.2792,2.2793,2.2792,2.2793
GBPCHF,20040129,023700,2.2792,2.2793,2.2792,2.2793
GBPCHF,20040129,023800,2.2793,2.2793,2.2791,2.2792
GBPCHF,20040129,023900,2.2793,2.2793,2.2793,2.2793
GBPCHF,20040129,024000,2.2794,2.2794,2.2793,2.2793
GBPCHF,20040129,024100,2.2794,2.2799,2.2794,2.2799
GBPCHF,20040129,024200,2.2798,2.2798,2.2797,2.2797
GBPCHF,20040129,024300,2.2798,2.2799,2.2797,2.2797
GBPCHF,20040129,024400,2.2798,2.2803,2.2798,2.2803
GBPCHF,20040129,024500,2.2802,2.2805,2.2802,2.2805
GBPCHF,20040129,024600,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040129,024700,2.2805,2.2808,2.2804,2.2804
GBPCHF,20040129,024800,2.2803,2.2803,2.2801,2.2801
GBPCHF,20040129,024900,2.2800,2.2802,2.2800,2.2802
GBPCHF,20040129,025000,2.2801,2.2802,2.2801,2.2802
GBPCHF,20040129,025100,2.2802,2.2802,2.2802,2.2802
GBPCHF,20040129,025200,2.2803,2.2804,2.2803,2.2804
GBPCHF,20040129,025300,2.2806,2.2807,2.2803,2.2803
GBPCHF,20040129,025400,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040129,025500,2.2804,2.2804,2.2803,2.2803
GBPCHF,20040129,025600,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040129,025700,2.2804,2.2805,2.2804,2.2805
GBPCHF,20040129,025800,2.2804,2.2804,2.2803,2.2803
GBPCHF,20040129,025900,2.2802,2.2804,2.2802,2.2804
GBPCHF,20040129,030000,2.2805,2.2811,2.2804,2.2810
GBPCHF,20040129,030100,2.2811,2.2813,2.2810,2.2811
GBPCHF,20040129,030200,2.2812,2.2815,2.2812,2.2814
GBPCHF,20040129,030300,2.2815,2.2816,2.2814,2.2816
GBPCHF,20040129,030400,2.2817,2.2817,2.2814,2.2814
GBPCHF,20040129,030500,2.2813,2.2815,2.2813,2.2814
GBPCHF,20040129,030600,2.2813,2.2813,2.2812,2.2813
GBPCHF,20040129,030700,2.2812,2.2812,2.2809,2.2809
GBPCHF,20040129,030800,2.2810,2.2810,2.2809,2.2810
GBPCHF,20040129,030900,2.2811,2.2811,2.2809,2.2811
GBPCHF,20040129,031000,2.2812,2.2813,2.2812,2.2812
GBPCHF,20040129,031100,2.2813,2.2815,2.2812,2.2815
GBPCHF,20040129,031200,2.2814,2.2815,2.2813,2.2813
GBPCHF,20040129,031300,2.2814,2.2814,2.2813,2.2813
GBPCHF,20040129,031400,2.2813,2.2814,2.2813,2.2814
GBPCHF,20040129,031500,2.2815,2.2816,2.2815,2.2815
GBPCHF,20040129,031600,2.2814,2.2815,2.2814,2.2815
GBPCHF,20040129,031700,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040129,031800,2.2814,2.2814,2.2811,2.2812
GBPCHF,20040129,031900,2.2813,2.2813,2.2812,2.2812
GBPCHF,20040129,032000,2.2813,2.2816,2.2813,2.2815
GBPCHF,20040129,032100,2.2816,2.2816,2.2815,2.2816
GBPCHF,20040129,032200,2.2817,2.2820,2.2817,2.2818
GBPCHF,20040129,032300,2.2817,2.2818,2.2816,2.2816
GBPCHF,20040129,032400,2.2815,2.2815,2.2814,2.2814
GBPCHF,20040129,032500,2.2815,2.2819,2.2815,2.2818
GBPCHF,20040129,032600,2.2817,2.2818,2.2816,2.2817
GBPCHF,20040129,032700,2.2816,2.2817,2.2814,2.2816
GBPCHF,20040129,032800,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040129,032900,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040129,033000,2.2816,2.2825,2.2816,2.2825
GBPCHF,20040129,033100,2.2824,2.2824,2.2821,2.2823
GBPCHF,20040129,033200,2.2822,2.2823,2.2822,2.2822
GBPCHF,20040129,033300,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040129,033400,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040129,033500,2.2823,2.2823,2.2820,2.2820
GBPCHF,20040129,033600,2.2819,2.2822,2.2819,2.2822
GBPCHF,20040129,033700,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040129,033800,2.2821,2.2824,2.2821,2.2822
GBPCHF,20040129,033900,2.2821,2.2822,2.2821,2.2821
GBPCHF,20040129,034000,2.2820,2.2821,2.2820,2.2821
GBPCHF,20040129,034100,2.2822,2.2823,2.2820,2.2820
GBPCHF,20040129,034200,2.2819,2.2820,2.2817,2.2819
GBPCHF,20040129,034300,2.2820,2.2828,2.2820,2.2828
GBPCHF,20040129,034400,2.2827,2.2827,2.2822,2.2822
GBPCHF,20040129,034500,2.2823,2.2825,2.2823,2.2824
GBPCHF,20040129,034600,2.2825,2.2825,2.2822,2.2824
GBPCHF,20040129,034700,2.2824,2.2830,2.2824,2.2828
GBPCHF,20040129,034800,2.2832,2.2835,2.2828,2.2835
GBPCHF,20040129,034900,2.2833,2.2834,2.2831,2.2831
GBPCHF,20040129,035000,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040129,035100,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040129,035200,2.2832,2.2839,2.2831,2.2838
GBPCHF,20040129,035300,2.2837,2.2838,2.2836,2.2838
GBPCHF,20040129,035400,2.2839,2.2840,2.2839,2.2839
GBPCHF,20040129,035500,2.2840,2.2840,2.2838,2.2838
GBPCHF,20040129,035600,2.2839,2.2840,2.2839,2.2840
GBPCHF,20040129,035700,2.2840,2.2842,2.2840,2.2842
GBPCHF,20040129,035800,2.2844,2.2851,2.2844,2.2844
GBPCHF,20040129,035900,2.2842,2.2843,2.2840,2.2842
GBPCHF,20040129,040000,2.2843,2.2844,2.2836,2.2836
GBPCHF,20040129,040100,2.2835,2.2837,2.2835,2.2835
GBPCHF,20040129,040200,2.2836,2.2836,2.2835,2.2835
GBPCHF,20040129,040300,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040129,040400,2.2836,2.2836,2.2835,2.2835
GBPCHF,20040129,040500,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040129,040600,2.2834,2.2834,2.2831,2.2831
GBPCHF,20040129,040700,2.2832,2.2832,2.2828,2.2832
GBPCHF,20040129,040800,2.2831,2.2831,2.2827,2.2827
GBPCHF,20040129,040900,2.2828,2.2828,2.2822,2.2822
GBPCHF,20040129,041000,2.2819,2.2824,2.2817,2.2824
GBPCHF,20040129,041100,2.2823,2.2826,2.2821,2.2826
GBPCHF,20040129,041200,2.2827,2.2827,2.2823,2.2823
GBPCHF,20040129,041300,2.2824,2.2827,2.2823,2.2827
GBPCHF,20040129,041400,2.2826,2.2827,2.2824,2.2827
GBPCHF,20040129,041500,2.2826,2.2827,2.2824,2.2824
GBPCHF,20040129,041600,2.2825,2.2828,2.2825,2.2826
GBPCHF,20040129,041700,2.2825,2.2828,2.2825,2.2827
GBPCHF,20040129,041800,2.2828,2.2828,2.2827,2.2828
GBPCHF,20040129,041900,2.2827,2.2827,2.2824,2.2824
GBPCHF,20040129,042000,2.2825,2.2827,2.2823,2.2823
GBPCHF,20040129,042100,2.2821,2.2825,2.2821,2.2824
GBPCHF,20040129,042200,2.2822,2.2825,2.2820,2.2822
GBPCHF,20040129,042300,2.2821,2.2825,2.2821,2.2823
GBPCHF,20040129,042400,2.2824,2.2827,2.2824,2.2827
GBPCHF,20040129,042500,2.2828,2.2831,2.2826,2.2830
GBPCHF,20040129,042600,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040129,042700,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040129,042800,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040129,042900,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040129,043000,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040129,043100,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040129,043200,2.2828,2.2828,2.2826,2.2826
GBPCHF,20040129,043300,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040129,043400,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040129,043500,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040129,043600,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040129,043700,2.2828,2.2832,2.2827,2.2832
GBPCHF,20040129,043800,2.2833,2.2833,2.2832,2.2832
GBPCHF,20040129,043900,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040129,044000,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040129,044100,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040129,044200,2.2831,2.2834,2.2831,2.2834
GBPCHF,20040129,044300,2.2835,2.2835,2.2831,2.2833
GBPCHF,20040129,044400,2.2832,2.2832,2.2829,2.2831
GBPCHF,20040129,044500,2.2832,2.2832,2.2829,2.2830
GBPCHF,20040129,044600,2.2831,2.2831,2.2830,2.2831
GBPCHF,20040129,044700,2.2832,2.2833,2.2832,2.2833
GBPCHF,20040129,044800,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040129,045000,2.2833,2.2833,2.2831,2.2832
GBPCHF,20040129,045100,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040129,045200,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040129,045300,2.2832,2.2832,2.2831,2.2832
GBPCHF,20040129,045400,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040129,045500,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040129,045600,2.2833,2.2833,2.2831,2.2833
GBPCHF,20040129,045700,2.2834,2.2834,2.2834,2.2834
GBPCHF,20040129,045800,2.2833,2.2833,2.2831,2.2831
GBPCHF,20040129,045900,2.2830,2.2830,2.2827,2.2829
GBPCHF,20040129,050000,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040129,050100,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040129,050200,2.2829,2.2829,2.2827,2.2828
GBPCHF,20040129,050300,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040129,050400,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040129,050500,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040129,050600,2.2832,2.2833,2.2831,2.2831
GBPCHF,20040129,050700,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040129,050800,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040129,050900,2.2832,2.2832,2.2829,2.2829
GBPCHF,20040129,051000,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040129,051100,2.2830,2.2830,2.2827,2.2827
GBPCHF,20040129,051200,2.2828,2.2835,2.2828,2.2831
GBPCHF,20040129,051300,2.2833,2.2836,2.2831,2.2835
GBPCHF,20040129,051400,2.2834,2.2834,2.2830,2.2833
GBPCHF,20040129,051500,2.2832,2.2832,2.2830,2.2830
GBPCHF,20040129,051600,2.2831,2.2831,2.2829,2.2831
GBPCHF,20040129,051700,2.2832,2.2833,2.2832,2.2832
GBPCHF,20040129,051800,2.2833,2.2833,2.2832,2.2832
GBPCHF,20040129,051900,2.2831,2.2833,2.2831,2.2832
GBPCHF,20040129,052000,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040129,052100,2.2836,2.2839,2.2836,2.2838
GBPCHF,20040129,052200,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040129,052300,2.2840,2.2841,2.2839,2.2839
GBPCHF,20040129,052400,2.2838,2.2838,2.2832,2.2835
GBPCHF,20040129,052500,2.2836,2.2838,2.2836,2.2837
GBPCHF,20040129,052600,2.2838,2.2838,2.2836,2.2837
GBPCHF,20040129,052700,2.2837,2.2837,2.2835,2.2835
GBPCHF,20040129,052800,2.2834,2.2834,2.2829,2.2830
GBPCHF,20040129,052900,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040129,053000,2.2830,2.2832,2.2830,2.2831
GBPCHF,20040129,053100,2.2832,2.2833,2.2832,2.2833
GBPCHF,20040129,053200,2.2832,2.2832,2.2829,2.2829
GBPCHF,20040129,053300,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040129,053500,2.2829,2.2831,2.2829,2.2829
GBPCHF,20040129,053600,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040129,053700,2.2830,2.2831,2.2829,2.2829
GBPCHF,20040129,053800,2.2830,2.2833,2.2830,2.2832
GBPCHF,20040129,053900,2.2831,2.2833,2.2831,2.2832
GBPCHF,20040129,054000,2.2832,2.2833,2.2832,2.2833
GBPCHF,20040129,054100,2.2832,2.2833,2.2832,2.2832
GBPCHF,20040129,054200,2.2833,2.2835,2.2833,2.2835
GBPCHF,20040129,054300,2.2834,2.2836,2.2834,2.2835
GBPCHF,20040129,054400,2.2834,2.2835,2.2834,2.2834
GBPCHF,20040129,054500,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040129,054600,2.2836,2.2836,2.2835,2.2835
GBPCHF,20040129,054800,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040129,054900,2.2835,2.2836,2.2835,2.2836
GBPCHF,20040129,055000,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040129,055100,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040129,055200,2.2835,2.2835,2.2834,2.2834
GBPCHF,20040129,055400,2.2834,2.2835,2.2832,2.2834
GBPCHF,20040129,055500,2.2833,2.2835,2.2831,2.2831
GBPCHF,20040129,055600,2.2832,2.2836,2.2832,2.2834
GBPCHF,20040129,055700,2.2835,2.2836,2.2833,2.2836
GBPCHF,20040129,055800,2.2837,2.2837,2.2835,2.2836
GBPCHF,20040129,055900,2.2836,2.2837,2.2836,2.2836
GBPCHF,20040129,060000,2.2837,2.2837,2.2834,2.2834
GBPCHF,20040129,060100,2.2833,2.2834,2.2832,2.2833
GBPCHF,20040129,060200,2.2830,2.2830,2.2823,2.2823
GBPCHF,20040129,060300,2.2822,2.2831,2.2816,2.2830
GBPCHF,20040129,060400,2.2828,2.2828,2.2819,2.2823
GBPCHF,20040129,060500,2.2824,2.2828,2.2824,2.2826
GBPCHF,20040129,060600,2.2825,2.2825,2.2820,2.2821
GBPCHF,20040129,060700,2.2822,2.2823,2.2821,2.2821
GBPCHF,20040129,060800,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040129,060900,2.2820,2.2824,2.2820,2.2821
GBPCHF,20040129,061000,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040129,061100,2.2820,2.2824,2.2820,2.2824
GBPCHF,20040129,061200,2.2823,2.2824,2.2820,2.2824
GBPCHF,20040129,061300,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040129,061400,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040129,061500,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040129,061600,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040129,061700,2.2824,2.2824,2.2822,2.2822
GBPCHF,20040129,061800,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040129,061900,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040129,062000,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040129,062100,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040129,062200,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040129,062300,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040129,062400,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040129,062500,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040129,062600,2.2821,2.2821,2.2818,2.2818
GBPCHF,20040129,062700,2.2817,2.2818,2.2813,2.2814
GBPCHF,20040129,062800,2.2815,2.2817,2.2813,2.2813
GBPCHF,20040129,062900,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040129,063000,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040129,063100,2.2812,2.2813,2.2811,2.2811
GBPCHF,20040129,063200,2.2810,2.2812,2.2808,2.2809
GBPCHF,20040129,063300,2.2807,2.2807,2.2805,2.2807
GBPCHF,20040129,063400,2.2808,2.2809,2.2806,2.2808
GBPCHF,20040129,063500,2.2809,2.2810,2.2808,2.2810
GBPCHF,20040129,063600,2.2809,2.2810,2.2807,2.2807
GBPCHF,20040129,063700,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040129,063800,2.2808,2.2820,2.2808,2.2820
GBPCHF,20040129,063900,2.2819,2.2820,2.2814,2.2814
GBPCHF,20040129,064000,2.2815,2.2815,2.2814,2.2814
GBPCHF,20040129,064100,2.2815,2.2819,2.2815,2.2818
GBPCHF,20040129,064200,2.2819,2.2821,2.2817,2.2820
GBPCHF,20040129,064300,2.2821,2.2821,2.2815,2.2815
GBPCHF,20040129,064400,2.2816,2.2820,2.2815,2.2819
GBPCHF,20040129,064500,2.2818,2.2819,2.2817,2.2817
GBPCHF,20040129,064600,2.2816,2.2817,2.2814,2.2817
GBPCHF,20040129,064700,2.2818,2.2818,2.2815,2.2815
GBPCHF,20040129,064800,2.2816,2.2817,2.2814,2.2814
GBPCHF,20040129,064900,2.2813,2.2816,2.2813,2.2816
GBPCHF,20040129,065000,2.2817,2.2818,2.2817,2.2818
GBPCHF,20040129,065100,2.2819,2.2822,2.2819,2.2822
GBPCHF,20040129,065200,2.2823,2.2827,2.2823,2.2826
GBPCHF,20040129,065300,2.2825,2.2826,2.2819,2.2819
GBPCHF,20040129,065400,2.2820,2.2821,2.2817,2.2820
GBPCHF,20040129,065500,2.2819,2.2819,2.2815,2.2817
GBPCHF,20040129,065600,2.2818,2.2820,2.2817,2.2817
GBPCHF,20040129,065700,2.2816,2.2816,2.2812,2.2814
GBPCHF,20040129,065800,2.2815,2.2816,2.2814,2.2815
GBPCHF,20040129,065900,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040129,070000,2.2818,2.2820,2.2818,2.2819
GBPCHF,20040129,070100,2.2818,2.2818,2.2816,2.2818
GBPCHF,20040129,070200,2.2819,2.2820,2.2817,2.2817
GBPCHF,20040129,070300,2.2816,2.2816,2.2815,2.2815
GBPCHF,20040129,070400,2.2814,2.2814,2.2812,2.2812
GBPCHF,20040129,070500,2.2813,2.2814,2.2813,2.2814
GBPCHF,20040129,070600,2.2815,2.2815,2.2813,2.2814
GBPCHF,20040129,070700,2.2813,2.2815,2.2813,2.2814
GBPCHF,20040129,070800,2.2815,2.2815,2.2806,2.2806
GBPCHF,20040129,070900,2.2804,2.2808,2.2802,2.2807
GBPCHF,20040129,071000,2.2806,2.2807,2.2805,2.2807
GBPCHF,20040129,071100,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040129,071200,2.2809,2.2810,2.2807,2.2808
GBPCHF,20040129,071300,2.2809,2.2809,2.2808,2.2808
GBPCHF,20040129,071400,2.2809,2.2823,2.2809,2.2823
GBPCHF,20040129,071500,2.2822,2.2825,2.2819,2.2825
GBPCHF,20040129,071600,2.2826,2.2839,2.2825,2.2838
GBPCHF,20040129,071700,2.2839,2.2839,2.2835,2.2835
GBPCHF,20040129,071800,2.2834,2.2834,2.2833,2.2834
GBPCHF,20040129,071900,2.2835,2.2835,2.2828,2.2832
GBPCHF,20040129,072000,2.2833,2.2834,2.2827,2.2827
GBPCHF,20040129,072100,2.2828,2.2830,2.2828,2.2828
GBPCHF,20040129,072200,2.2827,2.2827,2.2822,2.2824
GBPCHF,20040129,072300,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040129,072400,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040129,072500,2.2826,2.2831,2.2826,2.2831
GBPCHF,20040129,072600,2.2834,2.2836,2.2834,2.2835
GBPCHF,20040129,072700,2.2836,2.2838,2.2836,2.2838
GBPCHF,20040129,072800,2.2839,2.2840,2.2835,2.2836
GBPCHF,20040129,072900,2.2837,2.2839,2.2835,2.2839
GBPCHF,20040129,073000,2.2838,2.2838,2.2836,2.2836
GBPCHF,20040129,073100,2.2835,2.2835,2.2830,2.2830
GBPCHF,20040129,073200,2.2829,2.2830,2.2826,2.2830
GBPCHF,20040129,073300,2.2829,2.2829,2.2826,2.2827
GBPCHF,20040129,073400,2.2826,2.2827,2.2826,2.2826
GBPCHF,20040129,073500,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040129,073600,2.2826,2.2829,2.2826,2.2829
GBPCHF,20040129,073700,2.2830,2.2831,2.2828,2.2831
GBPCHF,20040129,073800,2.2830,2.2830,2.2823,2.2824
GBPCHF,20040129,073900,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040129,074000,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040129,074100,2.2826,2.2827,2.2824,2.2827
GBPCHF,20040129,074200,2.2826,2.2827,2.2821,2.2821
GBPCHF,20040129,074300,2.2822,2.2824,2.2822,2.2824
GBPCHF,20040129,074400,2.2825,2.2828,2.2815,2.2815
GBPCHF,20040129,074500,2.2816,2.2819,2.2816,2.2816
GBPCHF,20040129,074600,2.2814,2.2818,2.2813,2.2817
GBPCHF,20040129,074700,2.2816,2.2816,2.2813,2.2813
GBPCHF,20040129,074800,2.2816,2.2817,2.2809,2.2810
GBPCHF,20040129,074900,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040129,075000,2.2811,2.2816,2.2811,2.2814
GBPCHF,20040129,075100,2.2815,2.2816,2.2812,2.2812
GBPCHF,20040129,075200,2.2811,2.2811,2.2808,2.2810
GBPCHF,20040129,075300,2.2809,2.2809,2.2807,2.2808
GBPCHF,20040129,075400,2.2809,2.2812,2.2809,2.2812
GBPCHF,20040129,075500,2.2813,2.2817,2.2812,2.2812
GBPCHF,20040129,075600,2.2811,2.2811,2.2809,2.2809
GBPCHF,20040129,075700,2.2808,2.2809,2.2807,2.2808
GBPCHF,20040129,075800,2.2809,2.2812,2.2809,2.2812
GBPCHF,20040129,075900,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040129,080000,2.2809,2.2813,2.2809,2.2813
GBPCHF,20040129,080100,2.2812,2.2814,2.2810,2.2810
GBPCHF,20040129,080200,2.2811,2.2815,2.2811,2.2814
GBPCHF,20040129,080300,2.2813,2.2813,2.2810,2.2811
GBPCHF,20040129,080400,2.2812,2.2823,2.2812,2.2823
GBPCHF,20040129,080500,2.2825,2.2836,2.2825,2.2834
GBPCHF,20040129,080600,2.2835,2.2837,2.2834,2.2837
GBPCHF,20040129,080700,2.2836,2.2839,2.2834,2.2834
GBPCHF,20040129,080800,2.2833,2.2837,2.2833,2.2833
GBPCHF,20040129,080900,2.2832,2.2833,2.2832,2.2832
GBPCHF,20040129,081000,2.2833,2.2834,2.2831,2.2834
GBPCHF,20040129,081100,2.2833,2.2835,2.2832,2.2833
GBPCHF,20040129,081200,2.2832,2.2837,2.2831,2.2835
GBPCHF,20040129,081300,2.2829,2.2829,2.2824,2.2827
GBPCHF,20040129,081400,2.2828,2.2836,2.2828,2.2834
GBPCHF,20040129,081500,2.2837,2.2838,2.2836,2.2838
GBPCHF,20040129,081600,2.2837,2.2837,2.2835,2.2835
GBPCHF,20040129,081700,2.2834,2.2837,2.2834,2.2835
GBPCHF,20040129,081800,2.2834,2.2837,2.2833,2.2835
GBPCHF,20040129,081900,2.2834,2.2836,2.2832,2.2834
GBPCHF,20040129,082000,2.2833,2.2833,2.2831,2.2833
GBPCHF,20040129,082100,2.2832,2.2833,2.2826,2.2828
GBPCHF,20040129,082200,2.2827,2.2827,2.2824,2.2826
GBPCHF,20040129,082300,2.2825,2.2827,2.2824,2.2825
GBPCHF,20040129,082400,2.2824,2.2824,2.2818,2.2821
GBPCHF,20040129,082500,2.2820,2.2820,2.2810,2.2810
GBPCHF,20040129,082600,2.2808,2.2808,2.2804,2.2805
GBPCHF,20040129,082700,2.2803,2.2803,2.2799,2.2799
GBPCHF,20040129,082800,2.2800,2.2803,2.2792,2.2792
GBPCHF,20040129,082900,2.2791,2.2797,2.2790,2.2796
GBPCHF,20040129,083000,2.2795,2.2795,2.2786,2.2787
GBPCHF,20040129,083100,2.2786,2.2786,2.2778,2.2779
GBPCHF,20040129,083200,2.2780,2.2792,2.2780,2.2791
GBPCHF,20040129,083300,2.2790,2.2796,2.2790,2.2793
GBPCHF,20040129,083400,2.2794,2.2796,2.2785,2.2785
GBPCHF,20040129,083500,2.2784,2.2789,2.2784,2.2788
GBPCHF,20040129,083600,2.2789,2.2789,2.2787,2.2787
GBPCHF,20040129,083700,2.2786,2.2788,2.2783,2.2783
GBPCHF,20040129,083800,2.2777,2.2779,2.2776,2.2777
GBPCHF,20040129,083900,2.2778,2.2780,2.2776,2.2776
GBPCHF,20040129,084000,2.2778,2.2787,2.2778,2.2786
GBPCHF,20040129,084100,2.2787,2.2787,2.2781,2.2782
GBPCHF,20040129,084200,2.2780,2.2780,2.2775,2.2778
GBPCHF,20040129,084300,2.2777,2.2781,2.2777,2.2779
GBPCHF,20040129,084400,2.2778,2.2780,2.2774,2.2776
GBPCHF,20040129,084500,2.2775,2.2775,2.2772,2.2773
GBPCHF,20040129,084600,2.2774,2.2775,2.2772,2.2775
GBPCHF,20040129,084700,2.2773,2.2774,2.2766,2.2769
GBPCHF,20040129,084800,2.2768,2.2768,2.2759,2.2762
GBPCHF,20040129,084900,2.2763,2.2768,2.2761,2.2768
GBPCHF,20040129,085000,2.2770,2.2772,2.2765,2.2772
GBPCHF,20040129,085100,2.2771,2.2772,2.2768,2.2768
GBPCHF,20040129,085200,2.2767,2.2767,2.2764,2.2767
GBPCHF,20040129,085300,2.2768,2.2768,2.2760,2.2760
GBPCHF,20040129,085400,2.2762,2.2767,2.2762,2.2763
GBPCHF,20040129,085500,2.2764,2.2767,2.2764,2.2765
GBPCHF,20040129,085600,2.2764,2.2767,2.2761,2.2767
GBPCHF,20040129,085700,2.2766,2.2774,2.2766,2.2774
GBPCHF,20040129,085800,2.2775,2.2775,2.2771,2.2772
GBPCHF,20040129,085900,2.2771,2.2773,2.2771,2.2771
GBPCHF,20040129,090000,2.2769,2.2774,2.2767,2.2771
GBPCHF,20040129,090100,2.2772,2.2775,2.2772,2.2774
GBPCHF,20040129,090200,2.2775,2.2778,2.2774,2.2778
GBPCHF,20040129,090300,2.2777,2.2779,2.2776,2.2776
GBPCHF,20040129,090400,2.2775,2.2777,2.2771,2.2771
GBPCHF,20040129,090500,2.2770,2.2775,2.2770,2.2773
GBPCHF,20040129,090600,2.2774,2.2774,2.2773,2.2774
GBPCHF,20040129,090700,2.2775,2.2775,2.2772,2.2773
GBPCHF,20040129,090800,2.2774,2.2779,2.2773,2.2778
GBPCHF,20040129,090900,2.2779,2.2779,2.2774,2.2777
GBPCHF,20040129,091000,2.2778,2.2779,2.2774,2.2775
GBPCHF,20040129,091100,2.2774,2.2776,2.2773,2.2776
GBPCHF,20040129,091200,2.2778,2.2782,2.2778,2.2782
GBPCHF,20040129,091300,2.2783,2.2783,2.2779,2.2779
GBPCHF,20040129,091400,2.2780,2.2781,2.2778,2.2780
GBPCHF,20040129,091500,2.2781,2.2783,2.2780,2.2783
GBPCHF,20040129,091600,2.2784,2.2784,2.2780,2.2783
GBPCHF,20040129,091700,2.2784,2.2788,2.2783,2.2788
GBPCHF,20040129,091800,2.2787,2.2789,2.2784,2.2789
GBPCHF,20040129,091900,2.2788,2.2789,2.2786,2.2789
GBPCHF,20040129,092000,2.2788,2.2788,2.2782,2.2782
GBPCHF,20040129,092100,2.2783,2.2786,2.2783,2.2785
GBPCHF,20040129,092200,2.2786,2.2786,2.2784,2.2784
GBPCHF,20040129,092300,2.2785,2.2788,2.2785,2.2785
GBPCHF,20040129,092400,2.2784,2.2784,2.2779,2.2779
GBPCHF,20040129,092500,2.2778,2.2782,2.2778,2.2782
GBPCHF,20040129,092600,2.2783,2.2786,2.2783,2.2786
GBPCHF,20040129,092700,2.2785,2.2786,2.2782,2.2782
GBPCHF,20040129,092800,2.2781,2.2781,2.2777,2.2777
GBPCHF,20040129,092900,2.2774,2.2778,2.2771,2.2778
GBPCHF,20040129,093000,2.2777,2.2777,2.2766,2.2766
GBPCHF,20040129,093100,2.2767,2.2769,2.2764,2.2769
GBPCHF,20040129,093200,2.2770,2.2779,2.2770,2.2779
GBPCHF,20040129,093300,2.2780,2.2789,2.2779,2.2789
GBPCHF,20040129,093400,2.2788,2.2788,2.2787,2.2788
GBPCHF,20040129,093500,2.2787,2.2790,2.2787,2.2788
GBPCHF,20040129,093600,2.2787,2.2787,2.2781,2.2781
GBPCHF,20040129,093700,2.2782,2.2788,2.2782,2.2788
GBPCHF,20040129,093800,2.2789,2.2790,2.2786,2.2786
GBPCHF,20040129,093900,2.2787,2.2788,2.2784,2.2784
GBPCHF,20040129,094000,2.2783,2.2787,2.2781,2.2787
GBPCHF,20040129,094100,2.2788,2.2789,2.2787,2.2789
GBPCHF,20040129,094200,2.2788,2.2791,2.2786,2.2791
GBPCHF,20040129,094300,2.2792,2.2793,2.2792,2.2793
GBPCHF,20040129,094400,2.2794,2.2795,2.2793,2.2793
GBPCHF,20040129,094500,2.2794,2.2801,2.2794,2.2801
GBPCHF,20040129,094600,2.2802,2.2805,2.2800,2.2801
GBPCHF,20040129,094700,2.2800,2.2801,2.2796,2.2796
GBPCHF,20040129,094800,2.2795,2.2797,2.2794,2.2794
GBPCHF,20040129,094900,2.2793,2.2793,2.2785,2.2785
GBPCHF,20040129,095000,2.2786,2.2787,2.2785,2.2785
GBPCHF,20040129,095100,2.2786,2.2787,2.2786,2.2787
GBPCHF,20040129,095200,2.2786,2.2786,2.2784,2.2784
GBPCHF,20040129,095300,2.2783,2.2783,2.2781,2.2783
GBPCHF,20040129,095400,2.2784,2.2786,2.2784,2.2785
GBPCHF,20040129,095500,2.2784,2.2784,2.2777,2.2777
GBPCHF,20040129,095600,2.2778,2.2780,2.2777,2.2780
GBPCHF,20040129,095700,2.2779,2.2784,2.2779,2.2783
GBPCHF,20040129,095800,2.2784,2.2784,2.2777,2.2778
GBPCHF,20040129,095900,2.2779,2.2779,2.2773,2.2776
GBPCHF,20040129,100000,2.2775,2.2780,2.2775,2.2780
GBPCHF,20040129,100100,2.2781,2.2786,2.2781,2.2785
GBPCHF,20040129,100200,2.2783,2.2787,2.2783,2.2786
GBPCHF,20040129,100300,2.2787,2.2791,2.2787,2.2791
GBPCHF,20040129,100400,2.2790,2.2790,2.2785,2.2787
GBPCHF,20040129,100500,2.2788,2.2792,2.2788,2.2792
GBPCHF,20040129,100600,2.2793,2.2794,2.2788,2.2789
GBPCHF,20040129,100700,2.2788,2.2790,2.2788,2.2788
GBPCHF,20040129,100800,2.2787,2.2790,2.2787,2.2787
GBPCHF,20040129,100900,2.2786,2.2789,2.2785,2.2789
GBPCHF,20040129,101000,2.2790,2.2795,2.2790,2.2793
GBPCHF,20040129,101100,2.2794,2.2796,2.2793,2.2796
GBPCHF,20040129,101200,2.2797,2.2799,2.2796,2.2799
GBPCHF,20040129,101300,2.2800,2.2802,2.2800,2.2802
GBPCHF,20040129,101400,2.2803,2.2804,2.2802,2.2802
GBPCHF,20040129,101500,2.2803,2.2803,2.2801,2.2803
GBPCHF,20040129,101600,2.2802,2.2805,2.2799,2.2804
GBPCHF,20040129,101700,2.2806,2.2811,2.2806,2.2810
GBPCHF,20040129,101800,2.2809,2.2811,2.2808,2.2809
GBPCHF,20040129,101900,2.2808,2.2808,2.2803,2.2804
GBPCHF,20040129,102000,2.2805,2.2806,2.2805,2.2806
GBPCHF,20040129,102100,2.2805,2.2806,2.2799,2.2799
GBPCHF,20040129,102200,2.2800,2.2802,2.2800,2.2801
GBPCHF,20040129,102300,2.2800,2.2800,2.2797,2.2799
GBPCHF,20040129,102400,2.2800,2.2802,2.2798,2.2799
GBPCHF,20040129,102500,2.2798,2.2799,2.2795,2.2795
GBPCHF,20040129,102600,2.2796,2.2801,2.2795,2.2799
GBPCHF,20040129,102700,2.2800,2.2800,2.2798,2.2800
GBPCHF,20040129,102800,2.2801,2.2806,2.2800,2.2806
GBPCHF,20040129,102900,2.2805,2.2807,2.2805,2.2807
GBPCHF,20040129,103000,2.2808,2.2811,2.2808,2.2811
GBPCHF,20040129,103100,2.2812,2.2812,2.2805,2.2805
GBPCHF,20040129,103200,2.2804,2.2804,2.2802,2.2803
GBPCHF,20040129,103300,2.2802,2.2802,2.2798,2.2798
GBPCHF,20040129,103400,2.2799,2.2800,2.2799,2.2800
GBPCHF,20040129,103500,2.2801,2.2801,2.2796,2.2800
GBPCHF,20040129,103600,2.2799,2.2802,2.2794,2.2795
GBPCHF,20040129,103700,2.2797,2.2798,2.2795,2.2798
GBPCHF,20040129,103800,2.2797,2.2797,2.2788,2.2789
GBPCHF,20040129,103900,2.2788,2.2790,2.2786,2.2790
GBPCHF,20040129,104000,2.2791,2.2793,2.2790,2.2790
GBPCHF,20040129,104100,2.2789,2.2790,2.2788,2.2789
GBPCHF,20040129,104200,2.2790,2.2794,2.2790,2.2792
GBPCHF,20040129,104300,2.2791,2.2793,2.2789,2.2793
GBPCHF,20040129,104400,2.2794,2.2794,2.2788,2.2790
GBPCHF,20040129,104500,2.2789,2.2789,2.2781,2.2781
GBPCHF,20040129,104600,2.2782,2.2786,2.2782,2.2784
GBPCHF,20040129,104700,2.2785,2.2785,2.2776,2.2785
GBPCHF,20040129,104800,2.2784,2.2784,2.2779,2.2782
GBPCHF,20040129,104900,2.2783,2.2784,2.2782,2.2783
GBPCHF,20040129,105000,2.2784,2.2784,2.2781,2.2781
GBPCHF,20040129,105100,2.2780,2.2781,2.2777,2.2781
GBPCHF,20040129,105200,2.2780,2.2783,2.2779,2.2783
GBPCHF,20040129,105300,2.2785,2.2785,2.2782,2.2784
GBPCHF,20040129,105400,2.2783,2.2784,2.2782,2.2782
GBPCHF,20040129,105500,2.2781,2.2782,2.2778,2.2778
GBPCHF,20040129,105600,2.2777,2.2777,2.2772,2.2773
GBPCHF,20040129,105700,2.2772,2.2774,2.2772,2.2773
GBPCHF,20040129,105800,2.2772,2.2772,2.2770,2.2770
GBPCHF,20040129,105900,2.2771,2.2772,2.2768,2.2769
GBPCHF,20040129,110000,2.2768,2.2771,2.2768,2.2771
GBPCHF,20040129,110100,2.2772,2.2776,2.2772,2.2776
GBPCHF,20040129,110200,2.2775,2.2777,2.2772,2.2773
GBPCHF,20040129,110300,2.2774,2.2780,2.2774,2.2777
GBPCHF,20040129,110400,2.2776,2.2782,2.2776,2.2780
GBPCHF,20040129,110500,2.2781,2.2785,2.2781,2.2784
GBPCHF,20040129,110600,2.2783,2.2785,2.2782,2.2785
GBPCHF,20040129,110700,2.2786,2.2787,2.2784,2.2785
GBPCHF,20040129,110800,2.2786,2.2789,2.2781,2.2781
GBPCHF,20040129,110900,2.2782,2.2784,2.2781,2.2781
GBPCHF,20040129,111000,2.2782,2.2782,2.2781,2.2781
GBPCHF,20040129,111100,2.2782,2.2782,2.2780,2.2781
GBPCHF,20040129,111200,2.2780,2.2781,2.2778,2.2779
GBPCHF,20040129,111300,2.2778,2.2782,2.2777,2.2782
GBPCHF,20040129,111400,2.2783,2.2785,2.2781,2.2782
GBPCHF,20040129,111500,2.2781,2.2783,2.2779,2.2779
GBPCHF,20040129,111600,2.2780,2.2790,2.2776,2.2785
GBPCHF,20040129,111700,2.2786,2.2796,2.2785,2.2795
GBPCHF,20040129,111800,2.2794,2.2794,2.2788,2.2790
GBPCHF,20040129,111900,2.2789,2.2794,2.2786,2.2791
GBPCHF,20040129,112000,2.2792,2.2793,2.2790,2.2793
GBPCHF,20040129,112100,2.2794,2.2795,2.2791,2.2794
GBPCHF,20040129,112200,2.2793,2.2796,2.2793,2.2794
GBPCHF,20040129,112300,2.2793,2.2794,2.2792,2.2794
GBPCHF,20040129,112400,2.2795,2.2799,2.2795,2.2798
GBPCHF,20040129,112500,2.2799,2.2802,2.2799,2.2801
GBPCHF,20040129,112600,2.2802,2.2802,2.2798,2.2799
GBPCHF,20040129,112700,2.2800,2.2803,2.2800,2.2802
GBPCHF,20040129,112800,2.2803,2.2805,2.2803,2.2803
GBPCHF,20040129,112900,2.2804,2.2806,2.2804,2.2805
GBPCHF,20040129,113000,2.2804,2.2804,2.2802,2.2802
GBPCHF,20040129,113100,2.2803,2.2804,2.2802,2.2802
GBPCHF,20040129,113200,2.2801,2.2807,2.2801,2.2807
GBPCHF,20040129,113300,2.2805,2.2809,2.2804,2.2804
GBPCHF,20040129,113400,2.2805,2.2808,2.2804,2.2807
GBPCHF,20040129,113500,2.2806,2.2814,2.2805,2.2813
GBPCHF,20040129,113600,2.2812,2.2812,2.2808,2.2809
GBPCHF,20040129,113700,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040129,113800,2.2810,2.2814,2.2810,2.2812
GBPCHF,20040129,113900,2.2811,2.2814,2.2810,2.2812
GBPCHF,20040129,114000,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040129,114100,2.2810,2.2811,2.2810,2.2810
GBPCHF,20040129,114200,2.2811,2.2811,2.2808,2.2810
GBPCHF,20040129,114300,2.2809,2.2815,2.2809,2.2813
GBPCHF,20040129,114400,2.2814,2.2817,2.2814,2.2815
GBPCHF,20040129,114500,2.2814,2.2816,2.2813,2.2816
GBPCHF,20040129,114600,2.2817,2.2818,2.2814,2.2814
GBPCHF,20040129,114700,2.2815,2.2821,2.2813,2.2821
GBPCHF,20040129,114800,2.2822,2.2825,2.2822,2.2824
GBPCHF,20040129,114900,2.2823,2.2823,2.2819,2.2822
GBPCHF,20040129,115000,2.2823,2.2825,2.2819,2.2820
GBPCHF,20040129,115100,2.2821,2.2824,2.2820,2.2824
GBPCHF,20040129,115200,2.2823,2.2824,2.2821,2.2823
GBPCHF,20040129,115300,2.2822,2.2822,2.2820,2.2821
GBPCHF,20040129,115400,2.2822,2.2822,2.2814,2.2815
GBPCHF,20040129,115500,2.2816,2.2821,2.2816,2.2821
GBPCHF,20040129,115600,2.2822,2.2822,2.2817,2.2817
GBPCHF,20040129,115700,2.2816,2.2820,2.2816,2.2820
GBPCHF,20040129,115800,2.2821,2.2824,2.2821,2.2822
GBPCHF,20040129,115900,2.2821,2.2822,2.2817,2.2820
GBPCHF,20040129,120000,2.2819,2.2819,2.2816,2.2816
GBPCHF,20040129,120100,2.2818,2.2818,2.2815,2.2815
GBPCHF,20040129,120200,2.2816,2.2817,2.2814,2.2815
GBPCHF,20040129,120300,2.2814,2.2814,2.2807,2.2810
GBPCHF,20040129,120400,2.2809,2.2815,2.2809,2.2815
GBPCHF,20040129,120500,2.2816,2.2818,2.2815,2.2815
GBPCHF,20040129,120600,2.2814,2.2815,2.2813,2.2815
GBPCHF,20040129,120700,2.2814,2.2815,2.2812,2.2814
GBPCHF,20040129,120800,2.2813,2.2817,2.2813,2.2816
GBPCHF,20040129,120900,2.2815,2.2816,2.2813,2.2816
GBPCHF,20040129,121000,2.2817,2.2818,2.2816,2.2818
GBPCHF,20040129,121100,2.2817,2.2820,2.2817,2.2820
GBPCHF,20040129,121200,2.2819,2.2819,2.2818,2.2818
GBPCHF,20040129,121300,2.2819,2.2821,2.2816,2.2816
GBPCHF,20040129,121400,2.2814,2.2815,2.2813,2.2814
GBPCHF,20040129,121500,2.2815,2.2815,2.2814,2.2814
GBPCHF,20040129,121600,2.2815,2.2821,2.2815,2.2821
GBPCHF,20040129,121700,2.2820,2.2820,2.2814,2.2814
GBPCHF,20040129,121800,2.2813,2.2813,2.2811,2.2813
GBPCHF,20040129,121900,2.2814,2.2815,2.2813,2.2814
GBPCHF,20040129,122000,2.2813,2.2814,2.2810,2.2811
GBPCHF,20040129,122100,2.2812,2.2813,2.2811,2.2812
GBPCHF,20040129,122200,2.2811,2.2812,2.2811,2.2811
GBPCHF,20040129,122300,2.2812,2.2812,2.2809,2.2810
GBPCHF,20040129,122400,2.2811,2.2812,2.2808,2.2808
GBPCHF,20040129,122500,2.2807,2.2808,2.2806,2.2808
GBPCHF,20040129,122600,2.2807,2.2810,2.2806,2.2809
GBPCHF,20040129,122700,2.2810,2.2810,2.2807,2.2808
GBPCHF,20040129,122800,2.2807,2.2807,2.2800,2.2801
GBPCHF,20040129,122900,2.2800,2.2800,2.2799,2.2800
GBPCHF,20040129,123000,2.2799,2.2801,2.2795,2.2797
GBPCHF,20040129,123100,2.2798,2.2803,2.2798,2.2802
GBPCHF,20040129,123200,2.2803,2.2804,2.2799,2.2800
GBPCHF,20040129,123300,2.2799,2.2799,2.2795,2.2795
GBPCHF,20040129,123400,2.2796,2.2798,2.2796,2.2798
GBPCHF,20040129,123500,2.2799,2.2800,2.2797,2.2798
GBPCHF,20040129,123600,2.2797,2.2804,2.2797,2.2803
GBPCHF,20040129,123700,2.2801,2.2802,2.2801,2.2802
GBPCHF,20040129,123800,2.2803,2.2803,2.2799,2.2801
GBPCHF,20040129,123900,2.2800,2.2800,2.2793,2.2793
GBPCHF,20040129,124000,2.2794,2.2796,2.2794,2.2795
GBPCHF,20040129,124100,2.2796,2.2798,2.2796,2.2796
GBPCHF,20040129,124200,2.2797,2.2802,2.2794,2.2802
GBPCHF,20040129,124300,2.2803,2.2806,2.2802,2.2806
GBPCHF,20040129,124400,2.2805,2.2805,2.2802,2.2803
GBPCHF,20040129,124500,2.2802,2.2804,2.2800,2.2800
GBPCHF,20040129,124600,2.2799,2.2803,2.2798,2.2799
GBPCHF,20040129,124700,2.2798,2.2799,2.2797,2.2797
GBPCHF,20040129,124800,2.2796,2.2796,2.2787,2.2788
GBPCHF,20040129,124900,2.2787,2.2787,2.2782,2.2784
GBPCHF,20040129,125000,2.2785,2.2785,2.2784,2.2785
GBPCHF,20040129,125100,2.2784,2.2792,2.2784,2.2792
GBPCHF,20040129,125200,2.2794,2.2799,2.2794,2.2795
GBPCHF,20040129,125300,2.2794,2.2796,2.2793,2.2794
GBPCHF,20040129,125400,2.2793,2.2793,2.2787,2.2788
GBPCHF,20040129,125500,2.2789,2.2789,2.2781,2.2784
GBPCHF,20040129,125600,2.2783,2.2793,2.2782,2.2793
GBPCHF,20040129,125700,2.2792,2.2797,2.2792,2.2796
GBPCHF,20040129,125800,2.2797,2.2805,2.2797,2.2804
GBPCHF,20040129,125900,2.2803,2.2805,2.2802,2.2805
GBPCHF,20040129,130000,2.2804,2.2805,2.2799,2.2800
GBPCHF,20040129,130100,2.2801,2.2809,2.2801,2.2809
GBPCHF,20040129,130200,2.2810,2.2814,2.2810,2.2812
GBPCHF,20040129,130300,2.2811,2.2811,2.2798,2.2798
GBPCHF,20040129,130400,2.2799,2.2806,2.2799,2.2805
GBPCHF,20040129,130500,2.2806,2.2812,2.2806,2.2811
GBPCHF,20040129,130600,2.2810,2.2810,2.2801,2.2802
GBPCHF,20040129,130700,2.2801,2.2802,2.2798,2.2800
GBPCHF,20040129,130800,2.2801,2.2801,2.2796,2.2798
GBPCHF,20040129,130900,2.2799,2.2801,2.2797,2.2800
GBPCHF,20040129,131000,2.2801,2.2801,2.2797,2.2797
GBPCHF,20040129,131100,2.2796,2.2799,2.2796,2.2799
GBPCHF,20040129,131200,2.2800,2.2806,2.2799,2.2799
GBPCHF,20040129,131300,2.2798,2.2800,2.2796,2.2800
GBPCHF,20040129,131400,2.2799,2.2800,2.2795,2.2799
GBPCHF,20040129,131500,2.2800,2.2805,2.2798,2.2805
GBPCHF,20040129,131600,2.2804,2.2804,2.2795,2.2795
GBPCHF,20040129,131700,2.2794,2.2795,2.2792,2.2794
GBPCHF,20040129,131800,2.2795,2.2800,2.2794,2.2800
GBPCHF,20040129,131900,2.2799,2.2799,2.2796,2.2797
GBPCHF,20040129,132000,2.2798,2.2803,2.2798,2.2803
GBPCHF,20040129,132100,2.2802,2.2802,2.2799,2.2800
GBPCHF,20040129,132200,2.2801,2.2801,2.2799,2.2800
GBPCHF,20040129,132300,2.2799,2.2799,2.2797,2.2798
GBPCHF,20040129,132400,2.2799,2.2808,2.2799,2.2808
GBPCHF,20040129,132500,2.2807,2.2809,2.2801,2.2803
GBPCHF,20040129,132600,2.2802,2.2803,2.2801,2.2803
GBPCHF,20040129,132700,2.2802,2.2804,2.2802,2.2802
GBPCHF,20040129,132800,2.2801,2.2802,2.2801,2.2801
GBPCHF,20040129,132900,2.2802,2.2806,2.2802,2.2806
GBPCHF,20040129,133000,2.2807,2.2811,2.2806,2.2808
GBPCHF,20040129,133100,2.2806,2.2806,2.2802,2.2805
GBPCHF,20040129,133200,2.2804,2.2812,2.2804,2.2812
GBPCHF,20040129,133300,2.2811,2.2815,2.2808,2.2815
GBPCHF,20040129,133400,2.2814,2.2819,2.2812,2.2818
GBPCHF,20040129,133500,2.2817,2.2817,2.2812,2.2813
GBPCHF,20040129,133600,2.2812,2.2815,2.2812,2.2814
GBPCHF,20040129,133700,2.2815,2.2815,2.2810,2.2811
GBPCHF,20040129,133800,2.2810,2.2811,2.2806,2.2806
GBPCHF,20040129,133900,2.2805,2.2807,2.2803,2.2807
GBPCHF,20040129,134000,2.2806,2.2806,2.2802,2.2802
GBPCHF,20040129,134100,2.2801,2.2801,2.2796,2.2800
GBPCHF,20040129,134200,2.2799,2.2799,2.2794,2.2795
GBPCHF,20040129,134300,2.2796,2.2798,2.2794,2.2795
GBPCHF,20040129,134400,2.2794,2.2795,2.2791,2.2791
GBPCHF,20040129,134500,2.2792,2.2793,2.2791,2.2791
GBPCHF,20040129,134600,2.2792,2.2798,2.2792,2.2798
GBPCHF,20040129,134700,2.2797,2.2798,2.2792,2.2794
GBPCHF,20040129,134800,2.2796,2.2796,2.2795,2.2795
GBPCHF,20040129,134900,2.2794,2.2794,2.2792,2.2792
GBPCHF,20040129,135000,2.2793,2.2795,2.2791,2.2791
GBPCHF,20040129,135100,2.2792,2.2792,2.2790,2.2792
GBPCHF,20040129,135200,2.2793,2.2797,2.2792,2.2797
GBPCHF,20040129,135300,2.2799,2.2800,2.2796,2.2800
GBPCHF,20040129,135400,2.2799,2.2803,2.2797,2.2802
GBPCHF,20040129,135500,2.2803,2.2810,2.2803,2.2810
GBPCHF,20040129,135600,2.2809,2.2812,2.2809,2.2811
GBPCHF,20040129,135700,2.2810,2.2811,2.2808,2.2811
GBPCHF,20040129,135800,2.2810,2.2810,2.2803,2.2806
GBPCHF,20040129,135900,2.2807,2.2807,2.2802,2.2803
GBPCHF,20040129,140000,2.2804,2.2805,2.2801,2.2805
GBPCHF,20040129,140100,2.2804,2.2806,2.2803,2.2804
GBPCHF,20040129,140200,2.2805,2.2805,2.2797,2.2802
GBPCHF,20040129,140300,2.2800,2.2800,2.2794,2.2798
GBPCHF,20040129,140400,2.2799,2.2805,2.2799,2.2804
GBPCHF,20040129,140500,2.2803,2.2803,2.2802,2.2802
GBPCHF,20040129,140600,2.2801,2.2805,2.2800,2.2805
GBPCHF,20040129,140700,2.2804,2.2804,2.2802,2.2802
GBPCHF,20040129,140800,2.2801,2.2801,2.2795,2.2796
GBPCHF,20040129,140900,2.2795,2.2796,2.2794,2.2796
GBPCHF,20040129,141000,2.2795,2.2798,2.2793,2.2796
GBPCHF,20040129,141100,2.2795,2.2801,2.2795,2.2796
GBPCHF,20040129,141200,2.2795,2.2795,2.2787,2.2787
GBPCHF,20040129,141300,2.2788,2.2792,2.2788,2.2792
GBPCHF,20040129,141400,2.2793,2.2796,2.2793,2.2794
GBPCHF,20040129,141500,2.2795,2.2805,2.2795,2.2805
GBPCHF,20040129,141600,2.2803,2.2806,2.2803,2.2806
GBPCHF,20040129,141700,2.2807,2.2808,2.2805,2.2807
GBPCHF,20040129,141800,2.2806,2.2809,2.2805,2.2806
GBPCHF,20040129,141900,2.2807,2.2811,2.2807,2.2809
GBPCHF,20040129,142000,2.2810,2.2814,2.2810,2.2814
GBPCHF,20040129,142100,2.2813,2.2817,2.2812,2.2816
GBPCHF,20040129,142200,2.2815,2.2827,2.2815,2.2825
GBPCHF,20040129,142300,2.2824,2.2827,2.2823,2.2827
GBPCHF,20040129,142400,2.2828,2.2831,2.2825,2.2825
GBPCHF,20040129,142500,2.2826,2.2826,2.2820,2.2822
GBPCHF,20040129,142600,2.2823,2.2833,2.2823,2.2830
GBPCHF,20040129,142700,2.2829,2.2831,2.2829,2.2829
GBPCHF,20040129,142800,2.2828,2.2829,2.2823,2.2823
GBPCHF,20040129,142900,2.2822,2.2829,2.2822,2.2827
GBPCHF,20040129,143000,2.2828,2.2828,2.2823,2.2827
GBPCHF,20040129,143100,2.2826,2.2838,2.2825,2.2838
GBPCHF,20040129,143200,2.2840,2.2849,2.2839,2.2848
GBPCHF,20040129,143300,2.2849,2.2850,2.2841,2.2841
GBPCHF,20040129,143400,2.2840,2.2840,2.2835,2.2840
GBPCHF,20040129,143500,2.2841,2.2847,2.2841,2.2846
GBPCHF,20040129,143600,2.2845,2.2847,2.2844,2.2846
GBPCHF,20040129,143700,2.2847,2.2849,2.2842,2.2845
GBPCHF,20040129,143800,2.2843,2.2845,2.2841,2.2845
GBPCHF,20040129,143900,2.2844,2.2844,2.2839,2.2843
GBPCHF,20040129,144000,2.2844,2.2853,2.2844,2.2853
GBPCHF,20040129,144100,2.2854,2.2861,2.2854,2.2860
GBPCHF,20040129,144200,2.2859,2.2859,2.2855,2.2859
GBPCHF,20040129,144300,2.2861,2.2861,2.2856,2.2858
GBPCHF,20040129,144400,2.2859,2.2859,2.2852,2.2854
GBPCHF,20040129,144500,2.2853,2.2855,2.2851,2.2853
GBPCHF,20040129,144600,2.2854,2.2864,2.2854,2.2859
GBPCHF,20040129,144700,2.2860,2.2865,2.2859,2.2865
GBPCHF,20040129,144800,2.2866,2.2867,2.2856,2.2856
GBPCHF,20040129,144900,2.2858,2.2863,2.2858,2.2863
GBPCHF,20040129,145000,2.2864,2.2874,2.2863,2.2874
GBPCHF,20040129,145100,2.2873,2.2875,2.2866,2.2868
GBPCHF,20040129,145200,2.2867,2.2873,2.2867,2.2868
GBPCHF,20040129,145300,2.2869,2.2872,2.2865,2.2869
GBPCHF,20040129,145400,2.2870,2.2881,2.2870,2.2881
GBPCHF,20040129,145500,2.2880,2.2880,2.2876,2.2877
GBPCHF,20040129,145600,2.2876,2.2879,2.2874,2.2874
GBPCHF,20040129,145700,2.2875,2.2875,2.2865,2.2865
GBPCHF,20040129,145800,2.2864,2.2868,2.2863,2.2868
GBPCHF,20040129,145900,2.2869,2.2873,2.2869,2.2873
GBPCHF,20040129,150000,2.2872,2.2876,2.2870,2.2876
GBPCHF,20040129,150100,2.2877,2.2877,2.2868,2.2869
GBPCHF,20040129,150200,2.2868,2.2872,2.2867,2.2869
GBPCHF,20040129,150300,2.2870,2.2872,2.2866,2.2868
GBPCHF,20040129,150400,2.2869,2.2873,2.2868,2.2872
GBPCHF,20040129,150500,2.2873,2.2873,2.2867,2.2867
GBPCHF,20040129,150600,2.2868,2.2870,2.2865,2.2865
GBPCHF,20040129,150700,2.2864,2.2865,2.2851,2.2851
GBPCHF,20040129,150800,2.2848,2.2854,2.2847,2.2850
GBPCHF,20040129,150900,2.2851,2.2851,2.2848,2.2849
GBPCHF,20040129,151000,2.2852,2.2855,2.2849,2.2849
GBPCHF,20040129,151100,2.2848,2.2848,2.2842,2.2845
GBPCHF,20040129,151200,2.2846,2.2852,2.2845,2.2852
GBPCHF,20040129,151300,2.2853,2.2857,2.2853,2.2855
GBPCHF,20040129,151400,2.2854,2.2862,2.2854,2.2860
GBPCHF,20040129,151500,2.2861,2.2866,2.2861,2.2866
GBPCHF,20040129,151600,2.2867,2.2885,2.2867,2.2878
GBPCHF,20040129,151700,2.2889,2.2892,2.2889,2.2890
GBPCHF,20040129,151800,2.2889,2.2889,2.2885,2.2885
GBPCHF,20040129,151900,2.2886,2.2887,2.2886,2.2886
GBPCHF,20040129,152000,2.2885,2.2889,2.2883,2.2889
GBPCHF,20040129,152100,2.2888,2.2888,2.2882,2.2882
GBPCHF,20040129,152200,2.2881,2.2881,2.2879,2.2880
GBPCHF,20040129,152300,2.2881,2.2882,2.2879,2.2880
GBPCHF,20040129,152400,2.2879,2.2879,2.2875,2.2878
GBPCHF,20040129,152500,2.2879,2.2887,2.2876,2.2885
GBPCHF,20040129,152600,2.2886,2.2887,2.2883,2.2885
GBPCHF,20040129,152700,2.2886,2.2887,2.2882,2.2882
GBPCHF,20040129,152800,2.2881,2.2883,2.2880,2.2880
GBPCHF,20040129,152900,2.2881,2.2884,2.2878,2.2878
GBPCHF,20040129,153000,2.2879,2.2883,2.2879,2.2882
GBPCHF,20040129,153100,2.2881,2.2882,2.2879,2.2880
GBPCHF,20040129,153200,2.2879,2.2879,2.2874,2.2874
GBPCHF,20040129,153300,2.2873,2.2873,2.2867,2.2869
GBPCHF,20040129,153400,2.2870,2.2870,2.2868,2.2870
GBPCHF,20040129,153500,2.2871,2.2872,2.2866,2.2866
GBPCHF,20040129,153600,2.2867,2.2872,2.2867,2.2872
GBPCHF,20040129,153700,2.2871,2.2871,2.2864,2.2864
GBPCHF,20040129,153800,2.2863,2.2863,2.2853,2.2855
GBPCHF,20040129,153900,2.2857,2.2859,2.2855,2.2855
GBPCHF,20040129,154000,2.2854,2.2855,2.2853,2.2854
GBPCHF,20040129,154100,2.2855,2.2856,2.2845,2.2846
GBPCHF,20040129,154200,2.2847,2.2847,2.2840,2.2840
GBPCHF,20040129,154300,2.2839,2.2839,2.2833,2.2835
GBPCHF,20040129,154400,2.2836,2.2836,2.2828,2.2828
GBPCHF,20040129,154500,2.2830,2.2831,2.2824,2.2829
GBPCHF,20040129,154600,2.2828,2.2836,2.2828,2.2835
GBPCHF,20040129,154700,2.2834,2.2835,2.2828,2.2829
GBPCHF,20040129,154800,2.2830,2.2835,2.2829,2.2831
GBPCHF,20040129,154900,2.2832,2.2832,2.2828,2.2831
GBPCHF,20040129,155000,2.2829,2.2830,2.2824,2.2824
GBPCHF,20040129,155100,2.2825,2.2827,2.2824,2.2827
GBPCHF,20040129,155200,2.2828,2.2837,2.2828,2.2833
GBPCHF,20040129,155300,2.2834,2.2834,2.2830,2.2832
GBPCHF,20040129,155400,2.2831,2.2831,2.2827,2.2827
GBPCHF,20040129,155500,2.2828,2.2830,2.2826,2.2826
GBPCHF,20040129,155600,2.2825,2.2826,2.2821,2.2821
GBPCHF,20040129,155700,2.2820,2.2827,2.2818,2.2825
GBPCHF,20040129,155800,2.2827,2.2830,2.2826,2.2828
GBPCHF,20040129,155900,2.2832,2.2840,2.2832,2.2837
GBPCHF,20040129,160000,2.2836,2.2836,2.2824,2.2825
GBPCHF,20040129,160100,2.2823,2.2827,2.2822,2.2822
GBPCHF,20040129,160200,2.2823,2.2830,2.2823,2.2828
GBPCHF,20040129,160300,2.2827,2.2832,2.2827,2.2832
GBPCHF,20040129,160400,2.2831,2.2832,2.2826,2.2828
GBPCHF,20040129,160500,2.2830,2.2833,2.2829,2.2831
GBPCHF,20040129,160600,2.2830,2.2837,2.2830,2.2836
GBPCHF,20040129,160700,2.2835,2.2835,2.2822,2.2823
GBPCHF,20040129,160800,2.2824,2.2828,2.2822,2.2828
GBPCHF,20040129,160900,2.2827,2.2834,2.2827,2.2828
GBPCHF,20040129,161000,2.2827,2.2829,2.2825,2.2828
GBPCHF,20040129,161100,2.2827,2.2830,2.2824,2.2824
GBPCHF,20040129,161200,2.2823,2.2826,2.2823,2.2825
GBPCHF,20040129,161300,2.2824,2.2825,2.2819,2.2822
GBPCHF,20040129,161400,2.2823,2.2826,2.2818,2.2818
GBPCHF,20040129,161500,2.2819,2.2820,2.2814,2.2815
GBPCHF,20040129,161600,2.2814,2.2814,2.2809,2.2812
GBPCHF,20040129,161700,2.2814,2.2815,2.2808,2.2808
GBPCHF,20040129,161800,2.2809,2.2816,2.2809,2.2816
GBPCHF,20040129,161900,2.2815,2.2819,2.2813,2.2816
GBPCHF,20040129,162000,2.2817,2.2817,2.2814,2.2814
GBPCHF,20040129,162100,2.2813,2.2815,2.2811,2.2812
GBPCHF,20040129,162200,2.2813,2.2815,2.2812,2.2812
GBPCHF,20040129,162300,2.2811,2.2814,2.2809,2.2813
GBPCHF,20040129,162400,2.2814,2.2818,2.2813,2.2816
GBPCHF,20040129,162500,2.2814,2.2817,2.2812,2.2815
GBPCHF,20040129,162600,2.2816,2.2823,2.2816,2.2822
GBPCHF,20040129,162700,2.2823,2.2828,2.2823,2.2824
GBPCHF,20040129,162800,2.2825,2.2829,2.2825,2.2828
GBPCHF,20040129,162900,2.2827,2.2832,2.2827,2.2830
GBPCHF,20040129,163000,2.2832,2.2836,2.2828,2.2836
GBPCHF,20040129,163100,2.2835,2.2847,2.2833,2.2847
GBPCHF,20040129,163200,2.2846,2.2850,2.2842,2.2843
GBPCHF,20040129,163300,2.2842,2.2843,2.2836,2.2840
GBPCHF,20040129,163400,2.2839,2.2843,2.2836,2.2843
GBPCHF,20040129,163500,2.2842,2.2844,2.2839,2.2844
GBPCHF,20040129,163600,2.2845,2.2850,2.2841,2.2841
GBPCHF,20040129,163700,2.2840,2.2842,2.2833,2.2833
GBPCHF,20040129,163800,2.2835,2.2839,2.2835,2.2837
GBPCHF,20040129,163900,2.2838,2.2843,2.2838,2.2841
GBPCHF,20040129,164000,2.2840,2.2847,2.2840,2.2843
GBPCHF,20040129,164100,2.2844,2.2852,2.2843,2.2852
GBPCHF,20040129,164200,2.2851,2.2851,2.2847,2.2850
GBPCHF,20040129,164300,2.2851,2.2858,2.2851,2.2858
GBPCHF,20040129,164400,2.2859,2.2864,2.2859,2.2860
GBPCHF,20040129,164500,2.2859,2.2862,2.2858,2.2859
GBPCHF,20040129,164600,2.2858,2.2858,2.2853,2.2858
GBPCHF,20040129,164700,2.2857,2.2857,2.2853,2.2854
GBPCHF,20040129,164800,2.2855,2.2855,2.2851,2.2851
GBPCHF,20040129,164900,2.2852,2.2855,2.2849,2.2855
GBPCHF,20040129,165000,2.2856,2.2860,2.2856,2.2860
GBPCHF,20040129,165100,2.2861,2.2873,2.2861,2.2873
GBPCHF,20040129,165200,2.2874,2.2884,2.2874,2.2883
GBPCHF,20040129,165300,2.2882,2.2885,2.2880,2.2885
GBPCHF,20040129,165400,2.2883,2.2890,2.2883,2.2890
GBPCHF,20040129,165500,2.2889,2.2893,2.2889,2.2890
GBPCHF,20040129,165600,2.2889,2.2890,2.2885,2.2886
GBPCHF,20040129,165700,2.2885,2.2888,2.2882,2.2885
GBPCHF,20040129,165800,2.2884,2.2891,2.2883,2.2884
GBPCHF,20040129,165900,2.2883,2.2890,2.2881,2.2882
GBPCHF,20040129,170000,2.2883,2.2892,2.2883,2.2891
GBPCHF,20040129,170100,2.2892,2.2898,2.2892,2.2897
GBPCHF,20040129,170200,2.2899,2.2904,2.2898,2.2904
GBPCHF,20040129,170300,2.2906,2.2906,2.2898,2.2898
GBPCHF,20040129,170400,2.2899,2.2899,2.2894,2.2896
GBPCHF,20040129,170500,2.2897,2.2898,2.2888,2.2888
GBPCHF,20040129,170600,2.2887,2.2888,2.2883,2.2885
GBPCHF,20040129,170700,2.2886,2.2889,2.2884,2.2885
GBPCHF,20040129,170800,2.2884,2.2884,2.2874,2.2874
GBPCHF,20040129,170900,2.2872,2.2876,2.2871,2.2876
GBPCHF,20040129,171000,2.2879,2.2880,2.2877,2.2880
GBPCHF,20040129,171100,2.2879,2.2885,2.2878,2.2885
GBPCHF,20040129,171200,2.2884,2.2887,2.2883,2.2883
GBPCHF,20040129,171300,2.2882,2.2884,2.2880,2.2883
GBPCHF,20040129,171400,2.2882,2.2887,2.2878,2.2887
GBPCHF,20040129,171500,2.2888,2.2888,2.2882,2.2883
GBPCHF,20040129,171600,2.2884,2.2889,2.2884,2.2888
GBPCHF,20040129,171700,2.2891,2.2891,2.2877,2.2882
GBPCHF,20040129,171800,2.2881,2.2883,2.2876,2.2882
GBPCHF,20040129,171900,2.2883,2.2883,2.2875,2.2879
GBPCHF,20040129,172000,2.2880,2.2883,2.2877,2.2882
GBPCHF,20040129,172100,2.2883,2.2883,2.2873,2.2876
GBPCHF,20040129,172200,2.2875,2.2876,2.2869,2.2869
GBPCHF,20040129,172300,2.2870,2.2873,2.2870,2.2872
GBPCHF,20040129,172400,2.2873,2.2873,2.2870,2.2872
GBPCHF,20040129,172500,2.2873,2.2873,2.2865,2.2866
GBPCHF,20040129,172600,2.2867,2.2868,2.2865,2.2866
GBPCHF,20040129,172700,2.2867,2.2867,2.2862,2.2865
GBPCHF,20040129,172800,2.2864,2.2865,2.2858,2.2858
GBPCHF,20040129,172900,2.2859,2.2865,2.2859,2.2860
GBPCHF,20040129,173000,2.2859,2.2868,2.2859,2.2868
GBPCHF,20040129,173100,2.2867,2.2867,2.2862,2.2863
GBPCHF,20040129,173200,2.2865,2.2866,2.2863,2.2863
GBPCHF,20040129,173300,2.2866,2.2868,2.2864,2.2865
GBPCHF,20040129,173400,2.2866,2.2866,2.2862,2.2862
GBPCHF,20040129,173500,2.2863,2.2865,2.2859,2.2865
GBPCHF,20040129,173600,2.2866,2.2869,2.2866,2.2868
GBPCHF,20040129,173700,2.2869,2.2870,2.2866,2.2869
GBPCHF,20040129,173800,2.2870,2.2872,2.2868,2.2872
GBPCHF,20040129,173900,2.2871,2.2874,2.2871,2.2873
GBPCHF,20040129,174000,2.2872,2.2873,2.2869,2.2870
GBPCHF,20040129,174100,2.2871,2.2875,2.2871,2.2873
GBPCHF,20040129,174200,2.2874,2.2879,2.2874,2.2879
GBPCHF,20040129,174300,2.2878,2.2879,2.2877,2.2878
GBPCHF,20040129,174400,2.2877,2.2877,2.2871,2.2871
GBPCHF,20040129,174500,2.2870,2.2871,2.2868,2.2870
GBPCHF,20040129,174600,2.2869,2.2869,2.2865,2.2865
GBPCHF,20040129,174700,2.2864,2.2864,2.2854,2.2854
GBPCHF,20040129,174800,2.2855,2.2858,2.2855,2.2856
GBPCHF,20040129,174900,2.2858,2.2858,2.2840,2.2843
GBPCHF,20040129,175000,2.2844,2.2844,2.2836,2.2837
GBPCHF,20040129,175100,2.2838,2.2844,2.2838,2.2844
GBPCHF,20040129,175200,2.2845,2.2849,2.2843,2.2843
GBPCHF,20040129,175300,2.2839,2.2840,2.2837,2.2837
GBPCHF,20040129,175400,2.2838,2.2839,2.2834,2.2834
GBPCHF,20040129,175500,2.2835,2.2840,2.2834,2.2839
GBPCHF,20040129,175600,2.2838,2.2840,2.2837,2.2838
GBPCHF,20040129,175700,2.2837,2.2838,2.2835,2.2836
GBPCHF,20040129,175800,2.2835,2.2840,2.2834,2.2839
GBPCHF,20040129,175900,2.2840,2.2842,2.2838,2.2839
GBPCHF,20040129,180000,2.2837,2.2852,2.2837,2.2852
GBPCHF,20040129,180100,2.2853,2.2853,2.2838,2.2838
GBPCHF,20040129,180200,2.2837,2.2838,2.2833,2.2833
GBPCHF,20040129,180300,2.2832,2.2835,2.2832,2.2835
GBPCHF,20040129,180400,2.2836,2.2837,2.2818,2.2825
GBPCHF,20040129,180500,2.2826,2.2830,2.2821,2.2821
GBPCHF,20040129,180600,2.2822,2.2826,2.2821,2.2825
GBPCHF,20040129,180700,2.2826,2.2829,2.2826,2.2827
GBPCHF,20040129,180800,2.2826,2.2833,2.2826,2.2831
GBPCHF,20040129,180900,2.2832,2.2832,2.2827,2.2827
GBPCHF,20040129,181000,2.2828,2.2828,2.2816,2.2819
GBPCHF,20040129,181100,2.2821,2.2828,2.2819,2.2828
GBPCHF,20040129,181200,2.2826,2.2830,2.2825,2.2827
GBPCHF,20040129,181300,2.2828,2.2828,2.2826,2.2826
GBPCHF,20040129,181400,2.2825,2.2828,2.2816,2.2828
GBPCHF,20040129,181500,2.2827,2.2832,2.2827,2.2832
GBPCHF,20040129,181600,2.2831,2.2832,2.2830,2.2830
GBPCHF,20040129,181700,2.2829,2.2831,2.2829,2.2830
GBPCHF,20040129,181800,2.2831,2.2833,2.2830,2.2832
GBPCHF,20040129,181900,2.2833,2.2835,2.2833,2.2835
GBPCHF,20040129,182000,2.2836,2.2839,2.2835,2.2839
GBPCHF,20040129,182100,2.2840,2.2841,2.2838,2.2838
GBPCHF,20040129,182200,2.2837,2.2846,2.2837,2.2846
GBPCHF,20040129,182300,2.2848,2.2854,2.2847,2.2854
GBPCHF,20040129,182400,2.2855,2.2858,2.2855,2.2856
GBPCHF,20040129,182500,2.2857,2.2857,2.2852,2.2854
GBPCHF,20040129,182600,2.2856,2.2869,2.2856,2.2862
GBPCHF,20040129,182700,2.2864,2.2873,2.2864,2.2866
GBPCHF,20040129,182800,2.2865,2.2867,2.2865,2.2865
GBPCHF,20040129,182900,2.2864,2.2865,2.2859,2.2859
GBPCHF,20040129,183000,2.2860,2.2861,2.2857,2.2857
GBPCHF,20040129,183100,2.2858,2.2863,2.2858,2.2863
GBPCHF,20040129,183200,2.2862,2.2866,2.2858,2.2858
GBPCHF,20040129,183300,2.2857,2.2858,2.2851,2.2853
GBPCHF,20040129,183400,2.2852,2.2852,2.2850,2.2851
GBPCHF,20040129,183500,2.2850,2.2854,2.2849,2.2853
GBPCHF,20040129,183600,2.2852,2.2853,2.2851,2.2853
GBPCHF,20040129,183700,2.2850,2.2852,2.2849,2.2852
GBPCHF,20040129,183800,2.2851,2.2852,2.2849,2.2850
GBPCHF,20040129,183900,2.2851,2.2859,2.2851,2.2858
GBPCHF,20040129,184000,2.2857,2.2867,2.2857,2.2866
GBPCHF,20040129,184100,2.2868,2.2870,2.2863,2.2863
GBPCHF,20040129,184200,2.2861,2.2865,2.2861,2.2862
GBPCHF,20040129,184300,2.2863,2.2863,2.2861,2.2861
GBPCHF,20040129,184400,2.2862,2.2865,2.2861,2.2864
GBPCHF,20040129,184500,2.2863,2.2868,2.2862,2.2867
GBPCHF,20040129,184600,2.2866,2.2870,2.2865,2.2868
GBPCHF,20040129,184700,2.2869,2.2871,2.2869,2.2871
GBPCHF,20040129,184800,2.2872,2.2874,2.2872,2.2873
GBPCHF,20040129,184900,2.2874,2.2874,2.2872,2.2873
GBPCHF,20040129,185000,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040129,185100,2.2872,2.2875,2.2871,2.2875
GBPCHF,20040129,185200,2.2874,2.2875,2.2870,2.2870
GBPCHF,20040129,185300,2.2869,2.2870,2.2867,2.2869
GBPCHF,20040129,185400,2.2868,2.2868,2.2863,2.2866
GBPCHF,20040129,185500,2.2865,2.2865,2.2859,2.2861
GBPCHF,20040129,185600,2.2862,2.2865,2.2862,2.2863
GBPCHF,20040129,185700,2.2862,2.2864,2.2860,2.2864
GBPCHF,20040129,185800,2.2863,2.2863,2.2858,2.2860
GBPCHF,20040129,185900,2.2861,2.2863,2.2858,2.2859
GBPCHF,20040129,190000,2.2860,2.2861,2.2860,2.2861
GBPCHF,20040129,190100,2.2860,2.2863,2.2859,2.2862
GBPCHF,20040129,190200,2.2861,2.2861,2.2858,2.2858
GBPCHF,20040129,190300,2.2859,2.2861,2.2856,2.2856
GBPCHF,20040129,190400,2.2858,2.2860,2.2856,2.2860
GBPCHF,20040129,190500,2.2859,2.2862,2.2859,2.2862
GBPCHF,20040129,190600,2.2863,2.2863,2.2860,2.2860
GBPCHF,20040129,190700,2.2859,2.2859,2.2851,2.2854
GBPCHF,20040129,190800,2.2853,2.2860,2.2853,2.2860
GBPCHF,20040129,190900,2.2858,2.2860,2.2858,2.2859
GBPCHF,20040129,191000,2.2858,2.2860,2.2858,2.2858
GBPCHF,20040129,191100,2.2857,2.2859,2.2856,2.2859
GBPCHF,20040129,191200,2.2858,2.2858,2.2854,2.2857
GBPCHF,20040129,191300,2.2858,2.2865,2.2858,2.2865
GBPCHF,20040129,191400,2.2864,2.2867,2.2864,2.2867
GBPCHF,20040129,191500,2.2868,2.2871,2.2868,2.2871
GBPCHF,20040129,191600,2.2872,2.2873,2.2870,2.2873
GBPCHF,20040129,191700,2.2872,2.2872,2.2867,2.2869
GBPCHF,20040129,191800,2.2870,2.2870,2.2853,2.2854
GBPCHF,20040129,191900,2.2853,2.2861,2.2853,2.2861
GBPCHF,20040129,192000,2.2862,2.2866,2.2861,2.2866
GBPCHF,20040129,192100,2.2865,2.2866,2.2860,2.2865
GBPCHF,20040129,192200,2.2864,2.2866,2.2864,2.2865
GBPCHF,20040129,192300,2.2864,2.2864,2.2861,2.2862
GBPCHF,20040129,192400,2.2863,2.2864,2.2862,2.2862
GBPCHF,20040129,192500,2.2861,2.2861,2.2857,2.2857
GBPCHF,20040129,192600,2.2858,2.2863,2.2858,2.2860
GBPCHF,20040129,192700,2.2861,2.2862,2.2860,2.2860
GBPCHF,20040129,192800,2.2859,2.2859,2.2858,2.2859
GBPCHF,20040129,192900,2.2860,2.2868,2.2860,2.2868
GBPCHF,20040129,193000,2.2869,2.2878,2.2869,2.2878
GBPCHF,20040129,193100,2.2877,2.2877,2.2869,2.2875
GBPCHF,20040129,193200,2.2874,2.2874,2.2871,2.2871
GBPCHF,20040129,193300,2.2870,2.2870,2.2868,2.2869
GBPCHF,20040129,193400,2.2870,2.2870,2.2866,2.2867
GBPCHF,20040129,193500,2.2869,2.2869,2.2865,2.2866
GBPCHF,20040129,193600,2.2865,2.2865,2.2861,2.2863
GBPCHF,20040129,193700,2.2862,2.2862,2.2857,2.2857
GBPCHF,20040129,193800,2.2856,2.2857,2.2854,2.2856
GBPCHF,20040129,193900,2.2857,2.2863,2.2856,2.2861
GBPCHF,20040129,194000,2.2860,2.2867,2.2858,2.2867
GBPCHF,20040129,194100,2.2868,2.2868,2.2859,2.2860
GBPCHF,20040129,194200,2.2859,2.2859,2.2857,2.2857
GBPCHF,20040129,194300,2.2856,2.2858,2.2855,2.2857
GBPCHF,20040129,194400,2.2856,2.2856,2.2852,2.2853
GBPCHF,20040129,194500,2.2854,2.2865,2.2854,2.2865
GBPCHF,20040129,194600,2.2864,2.2865,2.2859,2.2862
GBPCHF,20040129,194700,2.2861,2.2861,2.2854,2.2854
GBPCHF,20040129,194800,2.2855,2.2857,2.2853,2.2856
GBPCHF,20040129,194900,2.2857,2.2859,2.2857,2.2858
GBPCHF,20040129,195000,2.2859,2.2861,2.2859,2.2859
GBPCHF,20040129,195100,2.2860,2.2863,2.2859,2.2860
GBPCHF,20040129,195200,2.2861,2.2867,2.2861,2.2865
GBPCHF,20040129,195300,2.2864,2.2865,2.2863,2.2863
GBPCHF,20040129,195400,2.2864,2.2866,2.2864,2.2866
GBPCHF,20040129,195500,2.2867,2.2867,2.2863,2.2864
GBPCHF,20040129,195600,2.2865,2.2867,2.2863,2.2867
GBPCHF,20040129,195700,2.2868,2.2876,2.2868,2.2875
GBPCHF,20040129,195800,2.2876,2.2877,2.2872,2.2873
GBPCHF,20040129,195900,2.2874,2.2888,2.2871,2.2888
GBPCHF,20040129,200000,2.2887,2.2891,2.2881,2.2882
GBPCHF,20040129,200100,2.2884,2.2890,2.2880,2.2881
GBPCHF,20040129,200200,2.2880,2.2887,2.2879,2.2879
GBPCHF,20040129,200300,2.2878,2.2885,2.2877,2.2885
GBPCHF,20040129,200400,2.2886,2.2886,2.2880,2.2881
GBPCHF,20040129,200500,2.2880,2.2880,2.2874,2.2875
GBPCHF,20040129,200600,2.2876,2.2879,2.2872,2.2872
GBPCHF,20040129,200700,2.2873,2.2875,2.2870,2.2874
GBPCHF,20040129,200800,2.2873,2.2876,2.2871,2.2874
GBPCHF,20040129,200900,2.2876,2.2876,2.2872,2.2872
GBPCHF,20040129,201000,2.2871,2.2872,2.2869,2.2871
GBPCHF,20040129,201100,2.2872,2.2875,2.2872,2.2874
GBPCHF,20040129,201200,2.2875,2.2875,2.2870,2.2873
GBPCHF,20040129,201300,2.2874,2.2883,2.2874,2.2882
GBPCHF,20040129,201400,2.2881,2.2882,2.2873,2.2873
GBPCHF,20040129,201500,2.2872,2.2875,2.2869,2.2875
GBPCHF,20040129,201600,2.2874,2.2889,2.2873,2.2889
GBPCHF,20040129,201700,2.2888,2.2888,2.2876,2.2888
GBPCHF,20040129,201800,2.2889,2.2891,2.2879,2.2879
GBPCHF,20040129,201900,2.2878,2.2882,2.2877,2.2878
GBPCHF,20040129,202000,2.2877,2.2878,2.2867,2.2867
GBPCHF,20040129,202100,2.2866,2.2873,2.2866,2.2873
GBPCHF,20040129,202200,2.2874,2.2875,2.2869,2.2875
GBPCHF,20040129,202300,2.2874,2.2876,2.2874,2.2876
GBPCHF,20040129,202400,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040129,202500,2.2875,2.2876,2.2874,2.2874
GBPCHF,20040129,202600,2.2873,2.2878,2.2870,2.2878
GBPCHF,20040129,202700,2.2879,2.2881,2.2879,2.2881
GBPCHF,20040129,202800,2.2882,2.2885,2.2882,2.2885
GBPCHF,20040129,202900,2.2886,2.2891,2.2883,2.2883
GBPCHF,20040129,203000,2.2884,2.2884,2.2870,2.2870
GBPCHF,20040129,203100,2.2869,2.2874,2.2869,2.2873
GBPCHF,20040129,203200,2.2875,2.2876,2.2868,2.2870
GBPCHF,20040129,203300,2.2869,2.2871,2.2867,2.2867
GBPCHF,20040129,203400,2.2866,2.2868,2.2862,2.2866
GBPCHF,20040129,203500,2.2867,2.2869,2.2860,2.2860
GBPCHF,20040129,203600,2.2861,2.2865,2.2861,2.2861
GBPCHF,20040129,203700,2.2859,2.2860,2.2858,2.2860
GBPCHF,20040129,203800,2.2862,2.2862,2.2855,2.2855
GBPCHF,20040129,203900,2.2856,2.2857,2.2856,2.2857
GBPCHF,20040129,204000,2.2856,2.2860,2.2856,2.2859
GBPCHF,20040129,204100,2.2860,2.2862,2.2860,2.2860
GBPCHF,20040129,204200,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040129,204300,2.2858,2.2859,2.2856,2.2857
GBPCHF,20040129,204400,2.2856,2.2856,2.2848,2.2849
GBPCHF,20040129,204500,2.2848,2.2850,2.2846,2.2846
GBPCHF,20040129,204600,2.2847,2.2848,2.2841,2.2841
GBPCHF,20040129,204700,2.2842,2.2845,2.2842,2.2845
GBPCHF,20040129,204800,2.2844,2.2850,2.2843,2.2848
GBPCHF,20040129,204900,2.2847,2.2855,2.2847,2.2855
GBPCHF,20040129,205000,2.2852,2.2853,2.2850,2.2853
GBPCHF,20040129,205100,2.2854,2.2856,2.2854,2.2855
GBPCHF,20040129,205200,2.2854,2.2855,2.2852,2.2853
GBPCHF,20040129,205300,2.2854,2.2856,2.2853,2.2853
GBPCHF,20040129,205400,2.2852,2.2858,2.2851,2.2858
GBPCHF,20040129,205500,2.2859,2.2861,2.2859,2.2860
GBPCHF,20040129,205600,2.2859,2.2862,2.2859,2.2862
GBPCHF,20040129,205700,2.2863,2.2864,2.2861,2.2861
GBPCHF,20040129,205800,2.2860,2.2863,2.2860,2.2862
GBPCHF,20040129,205900,2.2863,2.2865,2.2862,2.2862
GBPCHF,20040129,210000,2.2860,2.2861,2.2859,2.2859
GBPCHF,20040129,210100,2.2860,2.2863,2.2860,2.2860
GBPCHF,20040129,210200,2.2861,2.2862,2.2860,2.2861
GBPCHF,20040129,210300,2.2860,2.2860,2.2857,2.2857
GBPCHF,20040129,210400,2.2858,2.2860,2.2858,2.2860
GBPCHF,20040129,210500,2.2859,2.2860,2.2859,2.2860
GBPCHF,20040129,210600,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040129,210700,2.2860,2.2860,2.2857,2.2857
GBPCHF,20040129,210800,2.2858,2.2862,2.2857,2.2862
GBPCHF,20040129,210900,2.2863,2.2864,2.2863,2.2864
GBPCHF,20040129,211000,2.2865,2.2874,2.2864,2.2874
GBPCHF,20040129,211100,2.2875,2.2881,2.2874,2.2877
GBPCHF,20040129,211200,2.2876,2.2876,2.2874,2.2876
GBPCHF,20040129,211300,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040129,211400,2.2876,2.2878,2.2876,2.2878
GBPCHF,20040129,211500,2.2879,2.2881,2.2879,2.2881
GBPCHF,20040129,211600,2.2882,2.2884,2.2882,2.2884
GBPCHF,20040129,211700,2.2884,2.2885,2.2884,2.2885
GBPCHF,20040129,211800,2.2886,2.2887,2.2884,2.2884
GBPCHF,20040129,211900,2.2885,2.2885,2.2884,2.2884
GBPCHF,20040129,212000,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040129,212100,2.2884,2.2886,2.2884,2.2886
GBPCHF,20040129,212200,2.2887,2.2889,2.2887,2.2887
GBPCHF,20040129,212300,2.2888,2.2888,2.2884,2.2885
GBPCHF,20040129,212400,2.2886,2.2886,2.2885,2.2886
GBPCHF,20040129,212500,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040129,212600,2.2887,2.2890,2.2887,2.2889
GBPCHF,20040129,212700,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040129,212800,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040129,212900,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040129,213000,2.2888,2.2889,2.2887,2.2887
GBPCHF,20040129,213100,2.2886,2.2886,2.2884,2.2885
GBPCHF,20040129,213200,2.2884,2.2884,2.2882,2.2884
GBPCHF,20040129,213300,2.2885,2.2887,2.2884,2.2887
GBPCHF,20040129,213400,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040129,213500,2.2887,2.2887,2.2886,2.2886
GBPCHF,20040129,213600,2.2885,2.2887,2.2885,2.2887
GBPCHF,20040129,213700,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040129,213800,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040129,213900,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040129,214000,2.2885,2.2887,2.2885,2.2887
GBPCHF,20040129,214100,2.2888,2.2891,2.2888,2.2891
GBPCHF,20040129,214200,2.2890,2.2891,2.2889,2.2889
GBPCHF,20040129,214300,2.2888,2.2890,2.2887,2.2889
GBPCHF,20040129,214500,2.2889,2.2890,2.2885,2.2887
GBPCHF,20040129,214600,2.2885,2.2886,2.2882,2.2882
GBPCHF,20040129,214700,2.2881,2.2882,2.2877,2.2878
GBPCHF,20040129,214800,2.2879,2.2880,2.2873,2.2873
GBPCHF,20040129,214900,2.2879,2.2879,2.2873,2.2878
GBPCHF,20040129,215000,2.2879,2.2879,2.2873,2.2875
GBPCHF,20040129,215100,2.2876,2.2878,2.2876,2.2878
GBPCHF,20040129,215200,2.2880,2.2882,2.2878,2.2882
GBPCHF,20040129,215300,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040129,215400,2.2881,2.2881,2.2877,2.2877
GBPCHF,20040129,215500,2.2874,2.2874,2.2866,2.2866
GBPCHF,20040129,215600,2.2865,2.2865,2.2858,2.2859
GBPCHF,20040129,215700,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040129,215800,2.2860,2.2861,2.2859,2.2860
GBPCHF,20040129,215900,2.2861,2.2865,2.2861,2.2862
GBPCHF,20040129,220000,2.2863,2.2863,2.2858,2.2859
GBPCHF,20040129,220100,2.2858,2.2859,2.2857,2.2858
GBPCHF,20040129,220200,2.2859,2.2860,2.2859,2.2859
GBPCHF,20040129,220300,2.2860,2.2863,2.2860,2.2862
GBPCHF,20040129,220400,2.2864,2.2868,2.2864,2.2864
GBPCHF,20040129,220500,2.2862,2.2863,2.2861,2.2861
GBPCHF,20040129,220600,2.2862,2.2863,2.2862,2.2863
GBPCHF,20040129,220700,2.2862,2.2862,2.2859,2.2861
GBPCHF,20040129,220800,2.2861,2.2862,2.2861,2.2862
GBPCHF,20040129,220900,2.2861,2.2862,2.2859,2.2859
GBPCHF,20040129,221000,2.2858,2.2860,2.2858,2.2859
GBPCHF,20040129,221100,2.2860,2.2863,2.2860,2.2863
GBPCHF,20040129,221200,2.2862,2.2863,2.2859,2.2859
GBPCHF,20040129,221300,2.2858,2.2861,2.2858,2.2861
GBPCHF,20040129,221400,2.2862,2.2864,2.2862,2.2864
GBPCHF,20040129,221500,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040129,221600,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040129,221700,2.2864,2.2864,2.2863,2.2863
GBPCHF,20040129,221800,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040129,221900,2.2864,2.2864,2.2862,2.2862
GBPCHF,20040129,222000,2.2861,2.2862,2.2861,2.2862
GBPCHF,20040129,222100,2.2863,2.2863,2.2855,2.2857
GBPCHF,20040129,222200,2.2858,2.2861,2.2857,2.2861
GBPCHF,20040129,222300,2.2862,2.2862,2.2856,2.2856
GBPCHF,20040129,222400,2.2857,2.2860,2.2856,2.2860
GBPCHF,20040129,222500,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040129,222600,2.2861,2.2861,2.2858,2.2859
GBPCHF,20040129,222700,2.2860,2.2861,2.2859,2.2860
GBPCHF,20040129,222800,2.2861,2.2864,2.2861,2.2864
GBPCHF,20040129,222900,2.2863,2.2865,2.2862,2.2865
GBPCHF,20040129,223000,2.2864,2.2864,2.2863,2.2863
GBPCHF,20040129,223100,2.2864,2.2868,2.2864,2.2868
GBPCHF,20040129,223200,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040129,223300,2.2868,2.2871,2.2868,2.2871
GBPCHF,20040129,223400,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040129,223500,2.2872,2.2874,2.2872,2.2874
GBPCHF,20040129,223600,2.2873,2.2875,2.2873,2.2875
GBPCHF,20040129,223700,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040129,223800,2.2874,2.2875,2.2874,2.2875
GBPCHF,20040129,223900,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040129,224000,2.2876,2.2876,2.2875,2.2875
GBPCHF,20040129,224100,2.2875,2.2876,2.2875,2.2876
GBPCHF,20040129,224200,2.2877,2.2877,2.2877,2.2877
GBPCHF,20040129,224300,2.2878,2.2878,2.2872,2.2873
GBPCHF,20040129,224400,2.2872,2.2872,2.2870,2.2872
GBPCHF,20040129,224500,2.2871,2.2872,2.2871,2.2872
GBPCHF,20040129,224600,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040129,224700,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040129,224800,2.2870,2.2870,2.2868,2.2868
GBPCHF,20040129,224900,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040129,225000,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040129,225100,2.2870,2.2870,2.2869,2.2870
GBPCHF,20040129,225200,2.2869,2.2870,2.2868,2.2870
GBPCHF,20040129,225300,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040129,225400,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040129,225500,2.2871,2.2872,2.2871,2.2871
GBPCHF,20040129,225600,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040129,225700,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040129,225800,2.2870,2.2870,2.2866,2.2867
GBPCHF,20040129,225900,2.2866,2.2868,2.2865,2.2868
GBPCHF,20040129,230000,2.2867,2.2872,2.2867,2.2872
GBPCHF,20040129,230100,2.2874,2.2877,2.2874,2.2877
GBPCHF,20040129,230200,2.2878,2.2879,2.2878,2.2878
GBPCHF,20040129,230300,2.2877,2.2877,2.2873,2.2873
GBPCHF,20040129,230400,2.2874,2.2878,2.2874,2.2877
GBPCHF,20040129,230500,2.2878,2.2878,2.2877,2.2878
GBPCHF,20040129,230600,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040129,230700,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040129,230800,2.2877,2.2877,2.2874,2.2875
GBPCHF,20040129,230900,2.2876,2.2882,2.2876,2.2882
GBPCHF,20040129,231000,2.2881,2.2881,2.2879,2.2879
GBPCHF,20040129,231100,2.2880,2.2880,2.2875,2.2875
GBPCHF,20040129,231200,2.2876,2.2878,2.2876,2.2878
GBPCHF,20040129,231300,2.2879,2.2882,2.2879,2.2881
GBPCHF,20040129,231400,2.2882,2.2884,2.2882,2.2884
GBPCHF,20040129,231500,2.2883,2.2883,2.2882,2.2882
GBPCHF,20040129,231600,2.2883,2.2885,2.2883,2.2885
GBPCHF,20040129,231700,2.2884,2.2885,2.2884,2.2885
GBPCHF,20040129,231800,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040129,231900,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040129,232000,2.2883,2.2883,2.2882,2.2882
GBPCHF,20040129,232100,2.2881,2.2881,2.2879,2.2879
GBPCHF,20040129,232200,2.2878,2.2878,2.2877,2.2877
GBPCHF,20040129,232300,2.2878,2.2881,2.2878,2.2878
GBPCHF,20040129,232400,2.2877,2.2877,2.2872,2.2874
GBPCHF,20040129,232500,2.2875,2.2876,2.2875,2.2876
GBPCHF,20040129,232600,2.2875,2.2875,2.2867,2.2868
GBPCHF,20040129,232700,2.2869,2.2869,2.2864,2.2866
GBPCHF,20040129,232800,2.2868,2.2874,2.2868,2.2868
GBPCHF,20040129,232900,2.2867,2.2869,2.2866,2.2866
GBPCHF,20040129,233000,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040129,233100,2.2867,2.2872,2.2867,2.2871
GBPCHF,20040129,233200,2.2872,2.2874,2.2872,2.2874
GBPCHF,20040129,233300,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040129,233400,2.2873,2.2873,2.2871,2.2871
GBPCHF,20040129,233500,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040129,233600,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040129,233700,2.2872,2.2874,2.2872,2.2873
GBPCHF,20040129,233800,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040129,233900,2.2873,2.2873,2.2872,2.2872
GBPCHF,20040129,234000,2.2871,2.2872,2.2869,2.2869
GBPCHF,20040129,234100,2.2868,2.2869,2.2865,2.2869
GBPCHF,20040129,234200,2.2868,2.2870,2.2864,2.2864
GBPCHF,20040129,234300,2.2863,2.2868,2.2863,2.2868
GBPCHF,20040129,234400,2.2869,2.2872,2.2869,2.2872
GBPCHF,20040129,234500,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040129,234600,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040129,234700,2.2872,2.2872,2.2871,2.2872
GBPCHF,20040129,234800,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040129,234900,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040129,235000,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040129,235100,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040129,235200,2.2874,2.2876,2.2872,2.2875
GBPCHF,20040129,235300,2.2876,2.2877,2.2873,2.2873
GBPCHF,20040129,235400,2.2874,2.2878,2.2874,2.2878
GBPCHF,20040129,235500,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040129,235600,2.2877,2.2877,2.2877,2.2877
GBPCHF,20040129,235700,2.2876,2.2876,2.2874,2.2876
GBPCHF,20040129,235800,2.2875,2.2875,2.2874,2.2874
GBPCHF,20040129,235900,2.2875,2.2877,2.2875,2.2877
GBPCHF,20040130,000000,2.2878,2.2880,2.2878,2.2880
GBPJPY,20040129,000100,192.66,192.66,192.65,192.65
GBPJPY,20040129,000200,192.65,192.65,192.64,192.64
GBPJPY,20040129,000300,192.65,192.69,192.65,192.69
GBPJPY,20040129,000400,192.68,192.69,192.68,192.69
GBPJPY,20040129,000500,192.68,192.68,192.67,192.67
GBPJPY,20040129,000600,192.68,192.68,192.66,192.67
GBPJPY,20040129,000700,192.68,192.69,192.66,192.69
GBPJPY,20040129,000800,192.70,192.71,192.69,192.69
GBPJPY,20040129,000900,192.69,192.69,192.67,192.67
GBPJPY,20040129,001000,192.68,192.72,192.67,192.70
GBPJPY,20040129,001100,192.71,192.76,192.71,192.76
GBPJPY,20040129,001200,192.77,192.78,192.72,192.72
GBPJPY,20040129,001300,192.72,192.72,192.72,192.72
GBPJPY,20040129,001400,192.71,192.72,192.69,192.69
GBPJPY,20040129,001500,192.68,192.76,192.68,192.76
GBPJPY,20040129,001600,192.77,192.78,192.76,192.77
GBPJPY,20040129,001700,192.78,192.79,192.75,192.75
GBPJPY,20040129,001800,192.77,192.79,192.73,192.78
GBPJPY,20040129,001900,192.77,192.78,192.77,192.77
GBPJPY,20040129,002000,192.76,192.78,192.73,192.74
GBPJPY,20040129,002100,192.73,192.74,192.71,192.74
GBPJPY,20040129,002200,192.75,192.75,192.73,192.73
GBPJPY,20040129,002300,192.74,192.75,192.74,192.75
GBPJPY,20040129,002400,192.74,192.77,192.74,192.77
GBPJPY,20040129,002500,192.76,192.76,192.75,192.76
GBPJPY,20040129,002600,192.77,192.77,192.64,192.65
GBPJPY,20040129,002700,192.64,192.65,192.52,192.52
GBPJPY,20040129,002800,192.50,192.51,192.46,192.51
GBPJPY,20040129,002900,192.52,192.53,192.50,192.53
GBPJPY,20040129,003000,192.52,192.53,192.52,192.53
GBPJPY,20040129,003100,192.54,192.57,192.54,192.56
GBPJPY,20040129,003200,192.57,192.58,192.57,192.58
GBPJPY,20040129,003300,192.59,192.62,192.59,192.60
GBPJPY,20040129,003400,192.59,192.59,192.58,192.59
GBPJPY,20040129,003500,192.59,192.59,192.59,192.59
GBPJPY,20040129,003600,192.60,192.62,192.59,192.62
GBPJPY,20040129,003700,192.63,192.65,192.61,192.62
GBPJPY,20040129,003800,192.63,192.66,192.63,192.66
GBPJPY,20040129,003900,192.66,192.66,192.65,192.65
GBPJPY,20040129,004000,192.64,192.64,192.60,192.63
GBPJPY,20040129,004100,192.64,192.66,192.64,192.65
GBPJPY,20040129,004200,192.64,192.66,192.64,192.66
GBPJPY,20040129,004300,192.65,192.65,192.61,192.63
GBPJPY,20040129,004400,192.64,192.64,192.58,192.58
GBPJPY,20040129,004500,192.59,192.62,192.55,192.62
GBPJPY,20040129,004600,192.63,192.63,192.61,192.63
GBPJPY,20040129,004700,192.62,192.63,192.58,192.61
GBPJPY,20040129,004800,192.60,192.60,192.54,192.54
GBPJPY,20040129,004900,192.55,192.57,192.55,192.57
GBPJPY,20040129,005000,192.56,192.61,192.56,192.61
GBPJPY,20040129,005100,192.62,192.69,192.62,192.69
GBPJPY,20040129,005200,192.68,192.68,192.63,192.64
GBPJPY,20040129,005300,192.66,192.67,192.66,192.67
GBPJPY,20040129,005400,192.66,192.67,192.65,192.65
GBPJPY,20040129,005500,192.64,192.64,192.64,192.64
GBPJPY,20040129,005600,192.64,192.64,192.64,192.64
GBPJPY,20040129,005700,192.63,192.63,192.62,192.62
GBPJPY,20040129,005800,192.61,192.63,192.59,192.63
GBPJPY,20040129,005900,192.64,192.64,192.63,192.63
GBPJPY,20040129,010000,192.64,192.64,192.61,192.61
GBPJPY,20040129,010100,192.60,192.61,192.59,192.59
GBPJPY,20040129,010200,192.58,192.59,192.57,192.57
GBPJPY,20040129,010300,192.58,192.58,192.54,192.54
GBPJPY,20040129,010400,192.53,192.54,192.47,192.48
GBPJPY,20040129,010500,192.52,192.55,192.52,192.53
GBPJPY,20040129,010600,192.52,192.61,192.52,192.58
GBPJPY,20040129,010700,192.59,192.60,192.59,192.60
GBPJPY,20040129,010800,192.59,192.63,192.59,192.59
GBPJPY,20040129,010900,192.58,192.59,192.52,192.52
GBPJPY,20040129,011000,192.51,192.52,192.49,192.52
GBPJPY,20040129,011100,192.51,192.51,192.41,192.44
GBPJPY,20040129,011200,192.45,192.52,192.45,192.51
GBPJPY,20040129,011300,192.52,192.52,192.49,192.49
GBPJPY,20040129,011400,192.50,192.55,192.50,192.54
GBPJPY,20040129,011500,192.53,192.56,192.53,192.56
GBPJPY,20040129,011600,192.55,192.58,192.55,192.57
GBPJPY,20040129,011700,192.58,192.63,192.58,192.63
GBPJPY,20040129,011800,192.62,192.63,192.62,192.62
GBPJPY,20040129,011900,192.64,192.65,192.62,192.65
GBPJPY,20040129,012000,192.63,192.64,192.61,192.64
GBPJPY,20040129,012100,192.63,192.63,192.59,192.59
GBPJPY,20040129,012200,192.60,192.60,192.59,192.59
GBPJPY,20040129,012300,192.59,192.59,192.55,192.55
GBPJPY,20040129,012400,192.56,192.58,192.56,192.57
GBPJPY,20040129,012500,192.58,192.61,192.58,192.61
GBPJPY,20040129,012600,192.62,192.68,192.62,192.67
GBPJPY,20040129,012700,192.68,192.70,192.66,192.66
GBPJPY,20040129,012800,192.67,192.74,192.67,192.73
GBPJPY,20040129,012900,192.72,192.73,192.72,192.73
GBPJPY,20040129,013000,192.72,192.75,192.72,192.75
GBPJPY,20040129,013100,192.76,192.76,192.75,192.75
GBPJPY,20040129,013200,192.76,192.77,192.76,192.76
GBPJPY,20040129,013300,192.76,192.77,192.76,192.77
GBPJPY,20040129,013400,192.78,192.80,192.78,192.79
GBPJPY,20040129,013500,192.78,192.83,192.78,192.81
GBPJPY,20040129,013600,192.82,192.86,192.81,192.86
GBPJPY,20040129,013700,192.85,192.85,192.78,192.78
GBPJPY,20040129,013800,192.79,192.80,192.78,192.79
GBPJPY,20040129,013900,192.78,192.81,192.77,192.77
GBPJPY,20040129,014000,192.78,192.78,192.76,192.77
GBPJPY,20040129,014100,192.78,192.78,192.76,192.78
GBPJPY,20040129,014200,192.79,192.80,192.79,192.79
GBPJPY,20040129,014300,192.80,192.81,192.80,192.80
GBPJPY,20040129,014400,192.79,192.79,192.78,192.79
GBPJPY,20040129,014500,192.80,192.81,192.77,192.77
GBPJPY,20040129,014600,192.78,192.80,192.77,192.80
GBPJPY,20040129,014700,192.81,192.81,192.79,192.79
GBPJPY,20040129,014800,192.80,192.84,192.80,192.82
GBPJPY,20040129,014900,192.81,192.83,192.78,192.79
GBPJPY,20040129,015000,192.78,192.78,192.74,192.74
GBPJPY,20040129,015100,192.73,192.75,192.73,192.74
GBPJPY,20040129,015200,192.73,192.73,192.68,192.69
GBPJPY,20040129,015300,192.68,192.71,192.68,192.71
GBPJPY,20040129,015400,192.72,192.77,192.68,192.77
GBPJPY,20040129,015500,192.78,192.79,192.77,192.78
GBPJPY,20040129,015600,192.79,192.80,192.78,192.79
GBPJPY,20040129,015700,192.80,192.83,192.80,192.82
GBPJPY,20040129,015800,192.81,192.87,192.81,192.87
GBPJPY,20040129,015900,192.86,192.86,192.84,192.84
GBPJPY,20040129,020000,192.85,192.85,192.81,192.82
GBPJPY,20040129,020100,192.82,192.82,192.82,192.82
GBPJPY,20040129,020200,192.81,192.81,192.77,192.78
GBPJPY,20040129,020300,192.79,192.79,192.76,192.77
GBPJPY,20040129,020400,192.77,192.77,192.76,192.76
GBPJPY,20040129,020500,192.75,192.75,192.75,192.75
GBPJPY,20040129,020600,192.74,192.74,192.72,192.72
GBPJPY,20040129,020700,192.73,192.75,192.73,192.75
GBPJPY,20040129,020800,192.76,192.76,192.75,192.76
GBPJPY,20040129,020900,192.77,192.82,192.77,192.82
GBPJPY,20040129,021000,192.84,192.84,192.81,192.81
GBPJPY,20040129,021100,192.80,192.81,192.77,192.77
GBPJPY,20040129,021200,192.78,192.82,192.78,192.82
GBPJPY,20040129,021300,192.81,192.84,192.81,192.82
GBPJPY,20040129,021400,192.83,192.83,192.80,192.80
GBPJPY,20040129,021500,192.79,192.81,192.79,192.81
GBPJPY,20040129,021600,192.82,192.85,192.82,192.84
GBPJPY,20040129,021700,192.85,192.85,192.84,192.85
GBPJPY,20040129,021800,192.86,192.87,192.80,192.80
GBPJPY,20040129,021900,192.81,192.88,192.81,192.87
GBPJPY,20040129,022000,192.86,192.88,192.86,192.88
GBPJPY,20040129,022100,192.89,192.89,192.85,192.87
GBPJPY,20040129,022200,192.86,192.86,192.81,192.81
GBPJPY,20040129,022300,192.80,192.83,192.79,192.79
GBPJPY,20040129,022400,192.77,192.83,192.77,192.83
GBPJPY,20040129,022500,192.84,192.84,192.80,192.80
GBPJPY,20040129,022600,192.79,192.84,192.77,192.84
GBPJPY,20040129,022700,192.82,192.82,192.77,192.77
GBPJPY,20040129,022800,192.78,192.78,192.77,192.78
GBPJPY,20040129,022900,192.77,192.77,192.75,192.75
GBPJPY,20040129,023000,192.74,192.74,192.72,192.72
GBPJPY,20040129,023100,192.71,192.73,192.70,192.73
GBPJPY,20040129,023200,192.72,192.72,192.70,192.71
GBPJPY,20040129,023300,192.72,192.74,192.71,192.72
GBPJPY,20040129,023400,192.71,192.77,192.71,192.77
GBPJPY,20040129,023500,192.78,192.78,192.69,192.69
GBPJPY,20040129,023600,192.70,192.70,192.69,192.69
GBPJPY,20040129,023700,192.68,192.71,192.68,192.71
GBPJPY,20040129,023800,192.72,192.72,192.69,192.71
GBPJPY,20040129,023900,192.70,192.70,192.69,192.70
GBPJPY,20040129,024000,192.69,192.70,192.69,192.70
GBPJPY,20040129,024100,192.71,192.74,192.71,192.74
GBPJPY,20040129,024200,192.75,192.80,192.75,192.77
GBPJPY,20040129,024300,192.76,192.79,192.76,192.79
GBPJPY,20040129,024400,192.80,192.87,192.80,192.85
GBPJPY,20040129,024500,192.86,192.87,192.86,192.87
GBPJPY,20040129,024600,192.88,192.88,192.84,192.86
GBPJPY,20040129,024700,192.87,192.90,192.87,192.90
GBPJPY,20040129,024800,192.89,192.89,192.87,192.87
GBPJPY,20040129,024900,192.88,192.89,192.87,192.87
GBPJPY,20040129,025000,192.88,192.89,192.87,192.89
GBPJPY,20040129,025100,192.89,192.89,192.89,192.89
GBPJPY,20040129,025200,192.90,192.90,192.88,192.89
GBPJPY,20040129,025300,192.91,192.92,192.89,192.89
GBPJPY,20040129,025400,192.88,192.89,192.88,192.89
GBPJPY,20040129,025500,192.90,192.90,192.88,192.89
GBPJPY,20040129,025600,192.88,192.88,192.88,192.88
GBPJPY,20040129,025700,192.88,192.89,192.88,192.89
GBPJPY,20040129,025800,192.88,192.88,192.87,192.87
GBPJPY,20040129,025900,192.88,192.95,192.88,192.91
GBPJPY,20040129,030000,192.92,192.94,192.90,192.94
GBPJPY,20040129,030100,192.93,192.93,192.89,192.89
GBPJPY,20040129,030200,192.88,192.92,192.86,192.92
GBPJPY,20040129,030300,192.93,192.94,192.90,192.90
GBPJPY,20040129,030400,192.91,192.91,192.87,192.87
GBPJPY,20040129,030500,192.86,192.87,192.85,192.85
GBPJPY,20040129,030600,192.86,192.87,192.86,192.87
GBPJPY,20040129,030700,192.86,192.86,192.81,192.81
GBPJPY,20040129,030800,192.80,192.80,192.76,192.78
GBPJPY,20040129,030900,192.79,192.81,192.78,192.81
GBPJPY,20040129,031000,192.80,192.80,192.79,192.79
GBPJPY,20040129,031100,192.78,192.79,192.77,192.79
GBPJPY,20040129,031200,192.78,192.79,192.78,192.79
GBPJPY,20040129,031300,192.78,192.79,192.78,192.79
GBPJPY,20040129,031400,192.79,192.83,192.79,192.82
GBPJPY,20040129,031500,192.81,192.82,192.81,192.82
GBPJPY,20040129,031600,192.81,192.81,192.81,192.81
GBPJPY,20040129,031700,192.81,192.82,192.81,192.82
GBPJPY,20040129,031800,192.83,192.83,192.81,192.81
GBPJPY,20040129,031900,192.80,192.81,192.80,192.81
GBPJPY,20040129,032000,192.80,192.82,192.79,192.82
GBPJPY,20040129,032100,192.81,192.85,192.81,192.84
GBPJPY,20040129,032200,192.85,192.85,192.84,192.84
GBPJPY,20040129,032300,192.83,192.83,192.82,192.82
GBPJPY,20040129,032400,192.82,192.82,192.82,192.82
GBPJPY,20040129,032500,192.82,192.82,192.82,192.82
GBPJPY,20040129,032600,192.81,192.82,192.80,192.82
GBPJPY,20040129,032700,192.83,192.83,192.83,192.83
GBPJPY,20040129,032800,192.84,192.84,192.83,192.83
GBPJPY,20040129,032900,192.84,192.84,192.83,192.83
GBPJPY,20040129,033000,192.82,192.84,192.82,192.83
GBPJPY,20040129,033100,192.82,192.83,192.82,192.83
GBPJPY,20040129,033200,192.82,192.83,192.82,192.83
GBPJPY,20040129,033300,192.82,192.82,192.81,192.82
GBPJPY,20040129,033400,192.81,192.83,192.81,192.83
GBPJPY,20040129,033500,192.84,192.89,192.84,192.85
GBPJPY,20040129,033600,192.84,192.87,192.84,192.87
GBPJPY,20040129,033700,192.88,192.89,192.87,192.87
GBPJPY,20040129,033800,192.88,192.91,192.88,192.90
GBPJPY,20040129,033900,192.89,192.89,192.88,192.89
GBPJPY,20040129,034000,192.90,192.91,192.89,192.90
GBPJPY,20040129,034100,192.91,192.93,192.88,192.88
GBPJPY,20040129,034200,192.89,192.89,192.87,192.87
GBPJPY,20040129,034300,192.88,192.97,192.87,192.96
GBPJPY,20040129,034400,192.95,192.98,192.92,192.98
GBPJPY,20040129,034500,192.99,193.03,192.99,193.02
GBPJPY,20040129,034600,193.01,193.01,192.99,193.00
GBPJPY,20040129,034700,193.00,193.08,193.00,193.08
GBPJPY,20040129,034800,193.05,193.05,193.00,193.05
GBPJPY,20040129,034900,193.02,193.06,193.02,193.03
GBPJPY,20040129,035000,193.04,193.06,193.04,193.06
GBPJPY,20040129,035100,193.07,193.08,193.05,193.08
GBPJPY,20040129,035200,193.10,193.22,193.09,193.22
GBPJPY,20040129,035300,193.18,193.22,193.18,193.18
GBPJPY,20040129,035400,193.19,193.20,193.17,193.17
GBPJPY,20040129,035500,193.16,193.17,193.15,193.17
GBPJPY,20040129,035600,193.18,193.22,193.18,193.22
GBPJPY,20040129,035700,193.21,193.23,193.21,193.23
GBPJPY,20040129,035800,193.24,193.29,193.24,193.26
GBPJPY,20040129,035900,193.25,193.25,193.23,193.23
GBPJPY,20040129,040000,193.22,193.22,193.16,193.16
GBPJPY,20040129,040100,193.17,193.17,193.16,193.16
GBPJPY,20040129,040200,193.16,193.16,193.16,193.16
GBPJPY,20040129,040300,193.17,193.18,193.17,193.18
GBPJPY,20040129,040400,193.19,193.19,193.18,193.19
GBPJPY,20040129,040500,193.18,193.19,193.17,193.17
GBPJPY,20040129,040600,193.16,193.16,193.16,193.16
GBPJPY,20040129,040700,193.17,193.18,193.12,193.13
GBPJPY,20040129,040800,193.12,193.14,193.11,193.12
GBPJPY,20040129,040900,193.13,193.13,193.07,193.09
GBPJPY,20040129,041000,193.10,193.11,193.07,193.07
GBPJPY,20040129,041100,193.06,193.09,193.05,193.09
GBPJPY,20040129,041200,193.10,193.11,193.06,193.06
GBPJPY,20040129,041300,193.07,193.10,193.07,193.09
GBPJPY,20040129,041400,193.08,193.13,193.08,193.13
GBPJPY,20040129,041500,193.12,193.12,193.08,193.08
GBPJPY,20040129,041600,193.09,193.09,193.08,193.09
GBPJPY,20040129,041700,193.10,193.10,193.10,193.10
GBPJPY,20040129,041800,193.09,193.09,193.09,193.09
GBPJPY,20040129,041900,193.08,193.09,193.07,193.08
GBPJPY,20040129,042000,193.09,193.10,193.07,193.07
GBPJPY,20040129,042100,193.04,193.07,193.04,193.07
GBPJPY,20040129,042200,193.06,193.07,193.04,193.04
GBPJPY,20040129,042300,193.03,193.04,193.01,193.02
GBPJPY,20040129,042400,193.03,193.04,193.03,193.04
GBPJPY,20040129,042500,193.05,193.05,193.00,193.00
GBPJPY,20040129,042600,192.99,192.99,192.99,192.99
GBPJPY,20040129,042700,193.00,193.01,193.00,193.01
GBPJPY,20040129,042800,193.01,193.01,193.00,193.01
GBPJPY,20040129,042900,193.00,193.01,193.00,193.01
GBPJPY,20040129,043000,193.01,193.01,193.01,193.01
GBPJPY,20040129,043100,193.01,193.01,193.01,193.01
GBPJPY,20040129,043200,193.02,193.02,193.02,193.02
GBPJPY,20040129,043300,193.01,193.01,193.01,193.01
GBPJPY,20040129,043400,193.01,193.01,192.99,192.99
GBPJPY,20040129,043500,192.98,193.00,192.98,193.00
GBPJPY,20040129,043600,192.99,193.01,192.99,193.00
GBPJPY,20040129,043700,193.01,193.04,193.01,193.04
GBPJPY,20040129,043800,193.04,193.04,193.04,193.04
GBPJPY,20040129,043900,193.03,193.03,193.02,193.02
GBPJPY,20040129,044000,193.02,193.06,193.02,193.06
GBPJPY,20040129,044100,193.07,193.09,193.06,193.06
GBPJPY,20040129,044200,193.05,193.08,193.04,193.08
GBPJPY,20040129,044300,193.09,193.09,193.06,193.06
GBPJPY,20040129,044400,193.05,193.07,193.05,193.06
GBPJPY,20040129,044500,193.05,193.05,193.03,193.03
GBPJPY,20040129,044600,193.04,193.04,193.00,193.00
GBPJPY,20040129,044700,193.01,193.01,193.00,193.00
GBPJPY,20040129,044800,193.00,193.00,192.96,192.96
GBPJPY,20040129,044900,192.97,192.97,192.97,192.97
GBPJPY,20040129,045000,192.97,192.99,192.97,192.99
GBPJPY,20040129,045100,193.00,193.00,192.98,192.98
GBPJPY,20040129,045200,192.98,192.98,192.98,192.98
GBPJPY,20040129,045300,192.97,192.97,192.97,192.97
GBPJPY,20040129,045400,192.97,192.97,192.97,192.97
GBPJPY,20040129,045500,192.98,192.98,192.97,192.97
GBPJPY,20040129,045600,192.98,192.98,192.97,192.97
GBPJPY,20040129,045700,192.96,192.97,192.96,192.97
GBPJPY,20040129,045800,192.97,192.97,192.97,192.97
GBPJPY,20040129,045900,192.97,192.97,192.95,192.97
GBPJPY,20040129,050000,192.96,192.97,192.95,192.96
GBPJPY,20040129,050100,192.96,192.96,192.96,192.96
GBPJPY,20040129,050200,192.96,192.96,192.96,192.96
GBPJPY,20040129,050300,192.97,192.97,192.96,192.97
GBPJPY,20040129,050400,192.96,192.98,192.95,192.98
GBPJPY,20040129,050600,192.98,192.99,192.96,192.96
GBPJPY,20040129,050700,192.97,192.97,192.96,192.96
GBPJPY,20040129,050800,192.97,192.99,192.97,192.98
GBPJPY,20040129,050900,192.99,192.99,192.98,192.98
GBPJPY,20040129,051000,192.98,192.98,192.98,192.98
GBPJPY,20040129,051100,192.97,192.97,192.96,192.96
GBPJPY,20040129,051200,192.97,192.99,192.97,192.98
GBPJPY,20040129,051300,192.98,192.98,192.98,192.98
GBPJPY,20040129,051400,192.97,192.98,192.97,192.98
GBPJPY,20040129,051500,192.97,192.97,192.97,192.97
GBPJPY,20040129,051600,192.97,192.98,192.96,192.98
GBPJPY,20040129,051700,192.99,192.99,192.98,192.98
GBPJPY,20040129,051900,192.98,192.98,192.97,192.97
GBPJPY,20040129,052000,192.96,192.96,192.93,192.93
GBPJPY,20040129,052100,192.94,192.94,192.93,192.93
GBPJPY,20040129,052200,192.92,192.94,192.92,192.94
GBPJPY,20040129,052300,192.95,192.95,192.94,192.95
GBPJPY,20040129,052400,192.94,192.94,192.86,192.87
GBPJPY,20040129,052500,192.86,192.86,192.83,192.86
GBPJPY,20040129,052600,192.85,192.85,192.83,192.83
GBPJPY,20040129,052700,192.82,192.84,192.82,192.82
GBPJPY,20040129,052800,192.83,192.85,192.79,192.81
GBPJPY,20040129,052900,192.80,192.80,192.75,192.75
GBPJPY,20040129,053000,192.76,192.76,192.72,192.72
GBPJPY,20040129,053100,192.73,192.76,192.73,192.76
GBPJPY,20040129,053200,192.75,192.76,192.75,192.75
GBPJPY,20040129,053300,192.76,192.77,192.76,192.76
GBPJPY,20040129,053400,192.77,192.81,192.77,192.81
GBPJPY,20040129,053500,192.80,192.80,192.79,192.79
GBPJPY,20040129,053600,192.79,192.79,192.79,192.79
GBPJPY,20040129,053700,192.80,192.82,192.80,192.80
GBPJPY,20040129,053800,192.81,192.84,192.81,192.84
GBPJPY,20040129,053900,192.85,192.88,192.85,192.86
GBPJPY,20040129,054000,192.86,192.87,192.86,192.87
GBPJPY,20040129,054100,192.88,192.89,192.88,192.88
GBPJPY,20040129,054200,192.87,192.88,192.86,192.88
GBPJPY,20040129,054300,192.87,192.90,192.87,192.89
GBPJPY,20040129,054400,192.90,192.90,192.87,192.87
GBPJPY,20040129,054500,192.88,192.89,192.88,192.89
GBPJPY,20040129,054600,192.90,192.93,192.90,192.93
GBPJPY,20040129,054700,192.92,192.93,192.92,192.93
GBPJPY,20040129,054800,192.92,192.93,192.92,192.93
GBPJPY,20040129,054900,192.93,192.93,192.93,192.93
GBPJPY,20040129,055000,192.92,192.92,192.92,192.92
GBPJPY,20040129,055100,192.92,192.92,192.92,192.92
GBPJPY,20040129,055200,192.92,192.92,192.92,192.92
GBPJPY,20040129,055300,192.92,192.93,192.92,192.93
GBPJPY,20040129,055400,192.93,192.97,192.93,192.94
GBPJPY,20040129,055500,192.93,192.94,192.90,192.90
GBPJPY,20040129,055600,192.91,192.94,192.91,192.93
GBPJPY,20040129,055700,192.92,192.96,192.92,192.95
GBPJPY,20040129,055800,192.96,193.00,192.96,192.99
GBPJPY,20040129,055900,192.98,192.98,192.95,192.95
GBPJPY,20040129,060000,192.94,192.97,192.94,192.97
GBPJPY,20040129,060100,192.94,192.96,192.93,192.96
GBPJPY,20040129,060200,192.97,192.97,192.96,192.97
GBPJPY,20040129,060300,192.96,192.96,192.96,192.96
GBPJPY,20040129,060400,192.95,192.95,192.94,192.95
GBPJPY,20040129,060500,192.96,192.96,192.95,192.95
GBPJPY,20040129,060600,192.95,192.95,192.95,192.95
GBPJPY,20040129,060700,192.96,192.96,192.94,192.94
GBPJPY,20040129,060800,192.93,192.93,192.92,192.92
GBPJPY,20040129,060900,192.91,192.96,192.91,192.96
GBPJPY,20040129,061000,192.95,192.95,192.95,192.95
GBPJPY,20040129,061100,192.95,192.95,192.95,192.95
GBPJPY,20040129,061200,192.95,192.95,192.93,192.93
GBPJPY,20040129,061300,192.94,192.95,192.94,192.94
GBPJPY,20040129,061400,192.94,192.94,192.94,192.94
GBPJPY,20040129,061500,192.93,192.93,192.93,192.93
GBPJPY,20040129,061600,192.94,192.96,192.94,192.96
GBPJPY,20040129,061700,192.96,192.96,192.95,192.95
GBPJPY,20040129,061800,192.96,192.96,192.94,192.94
GBPJPY,20040129,061900,192.94,192.94,192.93,192.93
GBPJPY,20040129,062000,192.92,192.95,192.92,192.94
GBPJPY,20040129,062100,192.94,192.94,192.94,192.94
GBPJPY,20040129,062200,192.94,192.94,192.94,192.94
GBPJPY,20040129,062300,192.94,192.94,192.94,192.94
GBPJPY,20040129,062400,192.95,192.95,192.95,192.95
GBPJPY,20040129,062500,192.94,192.94,192.93,192.93
GBPJPY,20040129,062600,192.92,192.92,192.89,192.89
GBPJPY,20040129,062700,192.88,192.88,192.85,192.85
GBPJPY,20040129,062800,192.86,192.89,192.86,192.88
GBPJPY,20040129,062900,192.87,192.88,192.87,192.88
GBPJPY,20040129,063000,192.88,192.89,192.88,192.89
GBPJPY,20040129,063100,192.88,192.90,192.88,192.90
GBPJPY,20040129,063200,192.89,192.90,192.89,192.89
GBPJPY,20040129,063300,192.90,192.91,192.90,192.90
GBPJPY,20040129,063400,192.89,192.90,192.87,192.87
GBPJPY,20040129,063500,192.86,192.86,192.83,192.83
GBPJPY,20040129,063600,192.82,192.82,192.81,192.82
GBPJPY,20040129,063700,192.82,192.83,192.82,192.82
GBPJPY,20040129,063800,192.81,192.81,192.80,192.81
GBPJPY,20040129,063900,192.81,192.81,192.81,192.81
GBPJPY,20040129,064000,192.82,192.83,192.81,192.82
GBPJPY,20040129,064100,192.81,192.81,192.78,192.78
GBPJPY,20040129,064200,192.77,192.77,192.70,192.72
GBPJPY,20040129,064300,192.73,192.73,192.60,192.60
GBPJPY,20040129,064400,192.61,192.69,192.61,192.69
GBPJPY,20040129,064500,192.68,192.68,192.65,192.65
GBPJPY,20040129,064600,192.64,192.64,192.56,192.56
GBPJPY,20040129,064700,192.57,192.57,192.54,192.56
GBPJPY,20040129,064800,192.55,192.57,192.55,192.56
GBPJPY,20040129,064900,192.57,192.58,192.57,192.57
GBPJPY,20040129,065000,192.58,192.61,192.58,192.61
GBPJPY,20040129,065100,192.62,192.63,192.61,192.63
GBPJPY,20040129,065200,192.64,192.68,192.64,192.66
GBPJPY,20040129,065300,192.65,192.66,192.64,192.65
GBPJPY,20040129,065400,192.66,192.67,192.66,192.66
GBPJPY,20040129,065500,192.65,192.65,192.60,192.62
GBPJPY,20040129,065600,192.63,192.67,192.63,192.64
GBPJPY,20040129,065700,192.63,192.63,192.60,192.60
GBPJPY,20040129,065800,192.61,192.62,192.59,192.59
GBPJPY,20040129,065900,192.60,192.60,192.59,192.59
GBPJPY,20040129,070000,192.58,192.58,192.56,192.57
GBPJPY,20040129,070100,192.58,192.62,192.58,192.62
GBPJPY,20040129,070200,192.61,192.66,192.61,192.65
GBPJPY,20040129,070300,192.64,192.64,192.62,192.63
GBPJPY,20040129,070400,192.64,192.65,192.63,192.63
GBPJPY,20040129,070500,192.62,192.62,192.61,192.61
GBPJPY,20040129,070600,192.62,192.62,192.60,192.61
GBPJPY,20040129,070700,192.60,192.63,192.60,192.61
GBPJPY,20040129,070800,192.62,192.62,192.59,192.61
GBPJPY,20040129,070900,192.62,192.63,192.61,192.63
GBPJPY,20040129,071000,192.64,192.65,192.64,192.65
GBPJPY,20040129,071100,192.66,192.66,192.64,192.64
GBPJPY,20040129,071200,192.63,192.66,192.63,192.66
GBPJPY,20040129,071300,192.67,192.67,192.65,192.65
GBPJPY,20040129,071400,192.65,192.65,192.64,192.64
GBPJPY,20040129,071500,192.65,192.66,192.65,192.65
GBPJPY,20040129,071600,192.66,192.67,192.65,192.66
GBPJPY,20040129,071700,192.65,192.65,192.63,192.63
GBPJPY,20040129,071800,192.62,192.65,192.62,192.65
GBPJPY,20040129,071900,192.64,192.64,192.64,192.64
GBPJPY,20040129,072000,192.65,192.65,192.63,192.63
GBPJPY,20040129,072100,192.62,192.62,192.60,192.60
GBPJPY,20040129,072200,192.59,192.59,192.58,192.59
GBPJPY,20040129,072300,192.60,192.60,192.59,192.60
GBPJPY,20040129,072400,192.59,192.60,192.59,192.60
GBPJPY,20040129,072500,192.59,192.59,192.58,192.59
GBPJPY,20040129,072600,192.60,192.60,192.58,192.58
GBPJPY,20040129,072700,192.59,192.59,192.57,192.58
GBPJPY,20040129,072800,192.59,192.59,192.57,192.57
GBPJPY,20040129,072900,192.58,192.60,192.57,192.59
GBPJPY,20040129,073000,192.60,192.61,192.57,192.57
GBPJPY,20040129,073100,192.56,192.56,192.55,192.56
GBPJPY,20040129,073200,192.57,192.59,192.56,192.59
GBPJPY,20040129,073300,192.58,192.58,192.58,192.58
GBPJPY,20040129,073400,192.58,192.58,192.57,192.57
GBPJPY,20040129,073500,192.58,192.59,192.58,192.59
GBPJPY,20040129,073600,192.58,192.59,192.56,192.59
GBPJPY,20040129,073700,192.60,192.64,192.58,192.63
GBPJPY,20040129,073800,192.62,192.63,192.61,192.61
GBPJPY,20040129,073900,192.62,192.62,192.60,192.60
GBPJPY,20040129,074000,192.61,192.65,192.61,192.65
GBPJPY,20040129,074100,192.64,192.65,192.63,192.64
GBPJPY,20040129,074200,192.63,192.67,192.63,192.67
GBPJPY,20040129,074300,192.68,192.68,192.67,192.67
GBPJPY,20040129,074400,192.68,192.72,192.68,192.68
GBPJPY,20040129,074500,192.67,192.67,192.59,192.65
GBPJPY,20040129,074600,192.64,192.66,192.63,192.66
GBPJPY,20040129,074700,192.65,192.68,192.64,192.65
GBPJPY,20040129,074800,192.64,192.65,192.63,192.63
GBPJPY,20040129,074900,192.62,192.63,192.61,192.62
GBPJPY,20040129,075000,192.63,192.68,192.63,192.64
GBPJPY,20040129,075100,192.62,192.64,192.60,192.60
GBPJPY,20040129,075200,192.61,192.61,192.58,192.59
GBPJPY,20040129,075300,192.60,192.60,192.56,192.56
GBPJPY,20040129,075400,192.57,192.60,192.57,192.60
GBPJPY,20040129,075500,192.61,192.64,192.60,192.62
GBPJPY,20040129,075600,192.61,192.61,192.55,192.55
GBPJPY,20040129,075700,192.56,192.57,192.55,192.55
GBPJPY,20040129,075800,192.56,192.57,192.56,192.57
GBPJPY,20040129,075900,192.58,192.58,192.56,192.58
GBPJPY,20040129,080000,192.59,192.60,192.59,192.60
GBPJPY,20040129,080100,192.61,192.63,192.60,192.60
GBPJPY,20040129,080200,192.61,192.62,192.61,192.61
GBPJPY,20040129,080300,192.62,192.64,192.62,192.63
GBPJPY,20040129,080400,192.66,192.78,192.66,192.78
GBPJPY,20040129,080500,192.79,192.87,192.79,192.86
GBPJPY,20040129,080600,192.88,192.93,192.88,192.93
GBPJPY,20040129,080700,192.94,192.95,192.92,192.92
GBPJPY,20040129,080800,192.91,192.91,192.88,192.88
GBPJPY,20040129,080900,192.87,192.88,192.85,192.87
GBPJPY,20040129,081000,192.86,192.87,192.86,192.87
GBPJPY,20040129,081100,192.86,192.88,192.84,192.84
GBPJPY,20040129,081200,192.83,192.87,192.82,192.86
GBPJPY,20040129,081300,192.85,192.85,192.78,192.81
GBPJPY,20040129,081400,192.84,192.91,192.84,192.85
GBPJPY,20040129,081500,192.86,192.86,192.76,192.77
GBPJPY,20040129,081600,192.76,192.80,192.76,192.77
GBPJPY,20040129,081700,192.78,192.82,192.77,192.79
GBPJPY,20040129,081800,192.80,192.81,192.80,192.80
GBPJPY,20040129,081900,192.79,192.80,192.78,192.80
GBPJPY,20040129,082000,192.79,192.81,192.77,192.77
GBPJPY,20040129,082100,192.78,192.78,192.73,192.75
GBPJPY,20040129,082200,192.74,192.76,192.72,192.73
GBPJPY,20040129,082300,192.74,192.80,192.74,192.76
GBPJPY,20040129,082400,192.75,192.75,192.69,192.74
GBPJPY,20040129,082500,192.75,192.77,192.75,192.75
GBPJPY,20040129,082600,192.74,192.76,192.70,192.70
GBPJPY,20040129,082700,192.69,192.69,192.64,192.64
GBPJPY,20040129,082800,192.63,192.63,192.55,192.57
GBPJPY,20040129,082900,192.58,192.62,192.58,192.61
GBPJPY,20040129,083000,192.60,192.62,192.60,192.61
GBPJPY,20040129,083100,192.62,192.67,192.62,192.67
GBPJPY,20040129,083200,192.66,192.66,192.64,192.66
GBPJPY,20040129,083300,192.65,192.67,192.65,192.66
GBPJPY,20040129,083400,192.67,192.73,192.67,192.70
GBPJPY,20040129,083500,192.69,192.69,192.65,192.65
GBPJPY,20040129,083600,192.64,192.64,192.62,192.62
GBPJPY,20040129,083700,192.61,192.61,192.59,192.61
GBPJPY,20040129,083800,192.62,192.63,192.58,192.58
GBPJPY,20040129,083900,192.59,192.60,192.59,192.59
GBPJPY,20040129,084000,192.58,192.58,192.54,192.54
GBPJPY,20040129,084100,192.53,192.53,192.44,192.44
GBPJPY,20040129,084200,192.43,192.43,192.38,192.41
GBPJPY,20040129,084300,192.42,192.44,192.42,192.44
GBPJPY,20040129,084400,192.43,192.44,192.42,192.44
GBPJPY,20040129,084500,192.43,192.43,192.42,192.43
GBPJPY,20040129,084600,192.44,192.45,192.43,192.44
GBPJPY,20040129,084700,192.43,192.43,192.33,192.36
GBPJPY,20040129,084800,192.35,192.39,192.34,192.39
GBPJPY,20040129,084900,192.38,192.44,192.38,192.43
GBPJPY,20040129,085000,192.46,192.46,192.43,192.45
GBPJPY,20040129,085100,192.44,192.45,192.44,192.44
GBPJPY,20040129,085200,192.45,192.47,192.43,192.46
GBPJPY,20040129,085300,192.47,192.55,192.47,192.55
GBPJPY,20040129,085400,192.54,192.54,192.48,192.49
GBPJPY,20040129,085500,192.50,192.50,192.42,192.43
GBPJPY,20040129,085600,192.44,192.65,192.44,192.65
GBPJPY,20040129,085700,192.60,192.71,192.60,192.70
GBPJPY,20040129,085800,192.71,192.71,192.65,192.65
GBPJPY,20040129,085900,192.64,192.64,192.61,192.61
GBPJPY,20040129,090000,192.62,192.65,192.62,192.62
GBPJPY,20040129,090100,192.63,192.64,192.60,192.61
GBPJPY,20040129,090200,192.62,192.62,192.59,192.62
GBPJPY,20040129,090300,192.61,192.65,192.61,192.65
GBPJPY,20040129,090400,192.64,192.68,192.64,192.68
GBPJPY,20040129,090500,192.69,192.70,192.66,192.67
GBPJPY,20040129,090600,192.66,192.69,192.66,192.69
GBPJPY,20040129,090700,192.70,192.70,192.67,192.67
GBPJPY,20040129,090800,192.66,192.69,192.66,192.67
GBPJPY,20040129,090900,192.68,192.71,192.67,192.71
GBPJPY,20040129,091000,192.70,192.72,192.69,192.70
GBPJPY,20040129,091100,192.69,192.70,192.66,192.66
GBPJPY,20040129,091200,192.65,192.70,192.65,192.70
GBPJPY,20040129,091300,192.71,192.71,192.65,192.65
GBPJPY,20040129,091400,192.66,192.66,192.63,192.64
GBPJPY,20040129,091500,192.63,192.65,192.63,192.65
GBPJPY,20040129,091600,192.64,192.64,192.59,192.60
GBPJPY,20040129,091700,192.59,192.59,192.56,192.58
GBPJPY,20040129,091800,192.57,192.58,192.51,192.52
GBPJPY,20040129,091900,192.51,192.53,192.51,192.53
GBPJPY,20040129,092000,192.52,192.54,192.51,192.51
GBPJPY,20040129,092100,192.52,192.57,192.52,192.56
GBPJPY,20040129,092200,192.57,192.58,192.57,192.58
GBPJPY,20040129,092300,192.57,192.57,192.55,192.56
GBPJPY,20040129,092400,192.55,192.57,192.54,192.56
GBPJPY,20040129,092500,192.55,192.57,192.54,192.57
GBPJPY,20040129,092600,192.58,192.62,192.58,192.62
GBPJPY,20040129,092700,192.63,192.66,192.63,192.65
GBPJPY,20040129,092800,192.66,192.66,192.60,192.60
GBPJPY,20040129,092900,192.59,192.63,192.59,192.63
GBPJPY,20040129,093000,192.64,192.66,192.63,192.63
GBPJPY,20040129,093100,192.62,192.62,192.60,192.62
GBPJPY,20040129,093200,192.63,192.66,192.63,192.66
GBPJPY,20040129,093300,192.67,192.72,192.65,192.72
GBPJPY,20040129,093400,192.73,192.75,192.71,192.71
GBPJPY,20040129,093500,192.70,192.73,192.70,192.73
GBPJPY,20040129,093600,192.74,192.74,192.69,192.69
GBPJPY,20040129,093700,192.68,192.70,192.68,192.69
GBPJPY,20040129,093800,192.68,192.68,192.64,192.64
GBPJPY,20040129,093900,192.65,192.69,192.65,192.67
GBPJPY,20040129,094000,192.68,192.70,192.67,192.67
GBPJPY,20040129,094100,192.68,192.70,192.68,192.68
GBPJPY,20040129,094200,192.67,192.67,192.63,192.63
GBPJPY,20040129,094300,192.64,192.66,192.64,192.66
GBPJPY,20040129,094400,192.67,192.69,192.66,192.67
GBPJPY,20040129,094500,192.68,192.71,192.68,192.69
GBPJPY,20040129,094600,192.68,192.69,192.66,192.66
GBPJPY,20040129,094700,192.67,192.69,192.64,192.64
GBPJPY,20040129,094800,192.63,192.65,192.62,192.63
GBPJPY,20040129,094900,192.64,192.65,192.62,192.62
GBPJPY,20040129,095000,192.63,192.63,192.63,192.63
GBPJPY,20040129,095100,192.63,192.65,192.63,192.64
GBPJPY,20040129,095200,192.63,192.64,192.60,192.60
GBPJPY,20040129,095300,192.59,192.59,192.56,192.56
GBPJPY,20040129,095400,192.55,192.56,192.55,192.56
GBPJPY,20040129,095500,192.56,192.56,192.55,192.55
GBPJPY,20040129,095600,192.56,192.61,192.56,192.60
GBPJPY,20040129,095700,192.59,192.60,192.59,192.59
GBPJPY,20040129,095800,192.60,192.60,192.56,192.58
GBPJPY,20040129,095900,192.59,192.61,192.59,192.61
GBPJPY,20040129,100000,192.60,192.67,192.60,192.67
GBPJPY,20040129,100100,192.68,192.68,192.64,192.66
GBPJPY,20040129,100200,192.67,192.69,192.67,192.68
GBPJPY,20040129,100300,192.67,192.72,192.67,192.72
GBPJPY,20040129,100400,192.73,192.78,192.73,192.77
GBPJPY,20040129,100500,192.78,192.78,192.75,192.77
GBPJPY,20040129,100600,192.78,192.83,192.78,192.83
GBPJPY,20040129,100700,192.84,192.86,192.82,192.82
GBPJPY,20040129,100800,192.81,192.83,192.78,192.79
GBPJPY,20040129,100900,192.80,192.80,192.77,192.78
GBPJPY,20040129,101000,192.79,192.79,192.76,192.76
GBPJPY,20040129,101100,192.75,192.76,192.74,192.76
GBPJPY,20040129,101200,192.75,192.77,192.72,192.77
GBPJPY,20040129,101300,192.78,192.78,192.75,192.77
GBPJPY,20040129,101400,192.78,192.78,192.77,192.78
GBPJPY,20040129,101500,192.79,192.80,192.79,192.79
GBPJPY,20040129,101600,192.80,192.84,192.80,192.84
GBPJPY,20040129,101700,192.86,192.90,192.85,192.89
GBPJPY,20040129,101800,192.88,192.89,192.86,192.86
GBPJPY,20040129,101900,192.85,192.85,192.82,192.84
GBPJPY,20040129,102000,192.85,192.86,192.83,192.83
GBPJPY,20040129,102100,192.82,192.84,192.82,192.83
GBPJPY,20040129,102200,192.82,192.82,192.81,192.81
GBPJPY,20040129,102300,192.80,192.82,192.79,192.82
GBPJPY,20040129,102400,192.83,192.87,192.83,192.87
GBPJPY,20040129,102500,192.88,192.88,192.82,192.82
GBPJPY,20040129,102600,192.81,192.87,192.81,192.85
GBPJPY,20040129,102700,192.84,192.85,192.83,192.83
GBPJPY,20040129,102800,192.84,192.88,192.82,192.87
GBPJPY,20040129,102900,192.88,192.91,192.88,192.90
GBPJPY,20040129,103000,192.91,192.93,192.90,192.90
GBPJPY,20040129,103100,192.89,192.90,192.87,192.88
GBPJPY,20040129,103200,192.87,192.87,192.84,192.86
GBPJPY,20040129,103300,192.85,192.87,192.85,192.85
GBPJPY,20040129,103400,192.86,192.89,192.86,192.89
GBPJPY,20040129,103500,192.90,192.96,192.90,192.96
GBPJPY,20040129,103600,192.98,193.12,192.98,193.07
GBPJPY,20040129,103700,193.06,193.09,193.05,193.09
GBPJPY,20040129,103800,193.08,193.10,193.06,193.06
GBPJPY,20040129,103900,193.05,193.05,192.97,192.99
GBPJPY,20040129,104000,192.98,193.00,192.98,192.98
GBPJPY,20040129,104100,192.97,192.97,192.96,192.96
GBPJPY,20040129,104200,192.95,193.04,192.95,193.04
GBPJPY,20040129,104300,193.03,193.11,193.03,193.11
GBPJPY,20040129,104400,193.12,193.12,193.09,193.09
GBPJPY,20040129,104500,193.08,193.10,193.06,193.06
GBPJPY,20040129,104600,193.05,193.07,193.05,193.07
GBPJPY,20040129,104700,193.06,193.22,193.06,193.22
GBPJPY,20040129,104800,193.21,193.21,193.16,193.16
GBPJPY,20040129,104900,193.17,193.17,193.12,193.14
GBPJPY,20040129,105000,193.13,193.14,193.12,193.14
GBPJPY,20040129,105100,193.13,193.14,193.12,193.14
GBPJPY,20040129,105200,193.15,193.17,193.15,193.16
GBPJPY,20040129,105300,193.17,193.18,193.16,193.16
GBPJPY,20040129,105400,193.17,193.19,193.17,193.18
GBPJPY,20040129,105500,193.19,193.20,193.17,193.18
GBPJPY,20040129,105600,193.17,193.18,193.16,193.16
GBPJPY,20040129,105700,193.15,193.15,193.11,193.12
GBPJPY,20040129,105800,193.11,193.12,193.11,193.12
GBPJPY,20040129,105900,193.14,193.17,193.13,193.15
GBPJPY,20040129,110000,193.14,193.16,193.14,193.16
GBPJPY,20040129,110100,193.17,193.21,193.16,193.20
GBPJPY,20040129,110200,193.19,193.22,193.19,193.22
GBPJPY,20040129,110300,193.23,193.29,193.23,193.25
GBPJPY,20040129,110400,193.24,193.24,193.21,193.22
GBPJPY,20040129,110500,193.23,193.23,193.19,193.19
GBPJPY,20040129,110600,193.18,193.18,193.16,193.18
GBPJPY,20040129,110700,193.19,193.20,193.17,193.19
GBPJPY,20040129,110800,193.20,193.23,193.20,193.21
GBPJPY,20040129,110900,193.20,193.21,193.19,193.19
GBPJPY,20040129,111000,193.20,193.20,193.16,193.16
GBPJPY,20040129,111100,193.15,193.16,193.14,193.15
GBPJPY,20040129,111200,193.14,193.16,193.10,193.10
GBPJPY,20040129,111300,193.09,193.13,193.09,193.12
GBPJPY,20040129,111400,193.13,193.15,193.10,193.10
GBPJPY,20040129,111500,193.09,193.20,193.09,193.17
GBPJPY,20040129,111600,193.14,193.14,193.08,193.12
GBPJPY,20040129,111700,193.13,193.18,193.13,193.18
GBPJPY,20040129,111800,193.19,193.19,193.15,193.15
GBPJPY,20040129,111900,193.14,193.27,193.13,193.27
GBPJPY,20040129,112000,193.26,193.33,193.25,193.32
GBPJPY,20040129,112100,193.31,193.33,193.29,193.33
GBPJPY,20040129,112200,193.32,193.32,193.31,193.32
GBPJPY,20040129,112300,193.31,193.33,193.30,193.31
GBPJPY,20040129,112400,193.32,193.37,193.32,193.34
GBPJPY,20040129,112500,193.33,193.36,193.33,193.35
GBPJPY,20040129,112600,193.34,193.36,193.32,193.33
GBPJPY,20040129,112700,193.34,193.34,193.30,193.31
GBPJPY,20040129,112800,193.30,193.35,193.30,193.35
GBPJPY,20040129,112900,193.36,193.38,193.36,193.37
GBPJPY,20040129,113000,193.36,193.38,193.36,193.38
GBPJPY,20040129,113100,193.37,193.37,193.35,193.37
GBPJPY,20040129,113200,193.38,193.44,193.38,193.44
GBPJPY,20040129,113300,193.45,193.47,193.45,193.46
GBPJPY,20040129,113400,193.45,193.45,193.41,193.42
GBPJPY,20040129,113500,193.43,193.54,193.43,193.54
GBPJPY,20040129,113600,193.55,193.55,193.49,193.49
GBPJPY,20040129,113700,193.48,193.50,193.47,193.49
GBPJPY,20040129,113800,193.50,193.53,193.50,193.51
GBPJPY,20040129,113900,193.50,193.54,193.48,193.48
GBPJPY,20040129,114000,193.49,193.49,193.46,193.47
GBPJPY,20040129,114100,193.46,193.47,193.45,193.47
GBPJPY,20040129,114200,193.48,193.52,193.48,193.52
GBPJPY,20040129,114300,193.51,193.55,193.51,193.55
GBPJPY,20040129,114400,193.56,193.57,193.54,193.54
GBPJPY,20040129,114500,193.53,193.56,193.53,193.56
GBPJPY,20040129,114600,193.57,193.57,193.55,193.55
GBPJPY,20040129,114700,193.56,193.63,193.55,193.60
GBPJPY,20040129,114800,193.63,193.64,193.63,193.63
GBPJPY,20040129,114900,193.62,193.62,193.57,193.59
GBPJPY,20040129,115000,193.61,193.64,193.61,193.61
GBPJPY,20040129,115100,193.62,193.67,193.62,193.67
GBPJPY,20040129,115200,193.66,193.66,193.63,193.64
GBPJPY,20040129,115300,193.63,193.66,193.63,193.66
GBPJPY,20040129,115400,193.67,193.69,193.64,193.64
GBPJPY,20040129,115500,193.63,193.65,193.62,193.65
GBPJPY,20040129,115600,193.66,193.67,193.66,193.66
GBPJPY,20040129,115700,193.64,193.65,193.64,193.65
GBPJPY,20040129,115800,193.66,193.68,193.66,193.67
GBPJPY,20040129,115900,193.66,193.66,193.61,193.62
GBPJPY,20040129,120000,193.61,193.65,193.60,193.63
GBPJPY,20040129,120100,193.62,193.64,193.61,193.62
GBPJPY,20040129,120200,193.61,193.63,193.60,193.63
GBPJPY,20040129,120300,193.62,193.62,193.61,193.61
GBPJPY,20040129,120400,193.62,193.63,193.62,193.62
GBPJPY,20040129,120500,193.63,193.63,193.61,193.62
GBPJPY,20040129,120600,193.63,193.64,193.60,193.60
GBPJPY,20040129,120700,193.61,193.61,193.60,193.60
GBPJPY,20040129,120800,193.61,193.61,193.59,193.60
GBPJPY,20040129,120900,193.61,193.65,193.61,193.64
GBPJPY,20040129,121000,193.63,193.63,193.61,193.62
GBPJPY,20040129,121100,193.61,193.64,193.61,193.64
GBPJPY,20040129,121200,193.63,193.63,193.60,193.60
GBPJPY,20040129,121300,193.59,193.60,193.58,193.58
GBPJPY,20040129,121400,193.58,193.59,193.58,193.59
GBPJPY,20040129,121500,193.58,193.58,193.58,193.58
GBPJPY,20040129,121600,193.57,193.58,193.57,193.57
GBPJPY,20040129,121700,193.57,193.57,193.57,193.57
GBPJPY,20040129,121800,193.56,193.56,193.55,193.56
GBPJPY,20040129,121900,193.57,193.57,193.56,193.56
GBPJPY,20040129,122000,193.55,193.55,193.49,193.49
GBPJPY,20040129,122100,193.50,193.50,193.47,193.47
GBPJPY,20040129,122200,193.46,193.51,193.46,193.50
GBPJPY,20040129,122300,193.51,193.52,193.51,193.51
GBPJPY,20040129,122400,193.52,193.52,193.52,193.52
GBPJPY,20040129,122500,193.51,193.51,193.47,193.51
GBPJPY,20040129,122600,193.52,193.54,193.50,193.53
GBPJPY,20040129,122700,193.53,193.53,193.53,193.53
GBPJPY,20040129,122800,193.52,193.52,193.47,193.48
GBPJPY,20040129,122900,193.47,193.47,193.47,193.47
GBPJPY,20040129,123000,193.47,193.47,193.45,193.47
GBPJPY,20040129,123100,193.46,193.50,193.46,193.50
GBPJPY,20040129,123200,193.51,193.52,193.51,193.52
GBPJPY,20040129,123300,193.51,193.53,193.51,193.53
GBPJPY,20040129,123400,193.54,193.55,193.52,193.53
GBPJPY,20040129,123500,193.54,193.54,193.51,193.52
GBPJPY,20040129,123600,193.53,193.56,193.53,193.55
GBPJPY,20040129,123700,193.55,193.56,193.55,193.56
GBPJPY,20040129,123800,193.55,193.57,193.55,193.57
GBPJPY,20040129,123900,193.56,193.57,193.55,193.57
GBPJPY,20040129,124000,193.58,193.64,193.58,193.64
GBPJPY,20040129,124100,193.63,193.65,193.62,193.64
GBPJPY,20040129,124200,193.63,193.65,193.59,193.61
GBPJPY,20040129,124300,193.62,193.68,193.62,193.66
GBPJPY,20040129,124400,193.65,193.65,193.61,193.61
GBPJPY,20040129,124500,193.62,193.62,193.60,193.60
GBPJPY,20040129,124600,193.59,193.59,193.54,193.54
GBPJPY,20040129,124700,193.53,193.55,193.53,193.55
GBPJPY,20040129,124800,193.54,193.54,193.45,193.45
GBPJPY,20040129,124900,193.44,193.44,193.40,193.42
GBPJPY,20040129,125000,193.43,193.43,193.40,193.41
GBPJPY,20040129,125100,193.42,193.48,193.42,193.48
GBPJPY,20040129,125200,193.49,193.55,193.49,193.55
GBPJPY,20040129,125300,193.56,193.56,193.52,193.52
GBPJPY,20040129,125400,193.51,193.53,193.51,193.52
GBPJPY,20040129,125500,193.53,193.54,193.52,193.52
GBPJPY,20040129,125600,193.51,193.51,193.49,193.49
GBPJPY,20040129,125700,193.48,193.52,193.48,193.48
GBPJPY,20040129,125800,193.47,193.50,193.47,193.48
GBPJPY,20040129,125900,193.48,193.49,193.48,193.49
GBPJPY,20040129,130000,193.48,193.48,193.45,193.47
GBPJPY,20040129,130100,193.48,193.59,193.48,193.59
GBPJPY,20040129,130200,193.61,193.64,193.59,193.62
GBPJPY,20040129,130300,193.61,193.61,193.58,193.58
GBPJPY,20040129,130400,193.57,193.62,193.57,193.60
GBPJPY,20040129,130500,193.61,193.61,193.58,193.58
GBPJPY,20040129,130600,193.59,193.63,193.57,193.63
GBPJPY,20040129,130700,193.62,193.63,193.62,193.63
GBPJPY,20040129,130800,193.64,193.64,193.63,193.64
GBPJPY,20040129,130900,193.65,193.67,193.64,193.67
GBPJPY,20040129,131000,193.65,193.65,193.62,193.63
GBPJPY,20040129,131100,193.64,193.64,193.63,193.63
GBPJPY,20040129,131200,193.64,193.65,193.63,193.64
GBPJPY,20040129,131300,193.63,193.64,193.63,193.63
GBPJPY,20040129,131400,193.62,193.62,193.47,193.47
GBPJPY,20040129,131500,193.48,193.49,193.45,193.49
GBPJPY,20040129,131600,193.48,193.48,193.44,193.44
GBPJPY,20040129,131700,193.45,193.45,193.44,193.44
GBPJPY,20040129,131800,193.45,193.47,193.43,193.43
GBPJPY,20040129,131900,193.42,193.42,193.39,193.40
GBPJPY,20040129,132000,193.41,193.46,193.41,193.46
GBPJPY,20040129,132100,193.45,193.45,193.41,193.41
GBPJPY,20040129,132200,193.42,193.44,193.42,193.44
GBPJPY,20040129,132300,193.45,193.45,193.44,193.44
GBPJPY,20040129,132400,193.45,193.45,193.42,193.42
GBPJPY,20040129,132500,193.41,193.41,193.38,193.38
GBPJPY,20040129,132600,193.37,193.41,193.36,193.41
GBPJPY,20040129,132700,193.42,193.42,193.41,193.41
GBPJPY,20040129,132800,193.42,193.42,193.40,193.40
GBPJPY,20040129,132900,193.41,193.42,193.39,193.42
GBPJPY,20040129,133000,193.44,193.44,193.41,193.41
GBPJPY,20040129,133100,193.40,193.41,193.40,193.41
GBPJPY,20040129,133200,193.40,193.42,193.38,193.41
GBPJPY,20040129,133300,193.42,193.42,193.28,193.28
GBPJPY,20040129,133400,193.26,193.39,193.26,193.38
GBPJPY,20040129,133500,193.37,193.37,193.32,193.35
GBPJPY,20040129,133600,193.36,193.36,193.33,193.33
GBPJPY,20040129,133700,193.32,193.36,193.31,193.36
GBPJPY,20040129,133800,193.35,193.35,193.26,193.26
GBPJPY,20040129,133900,193.25,193.26,193.19,193.20
GBPJPY,20040129,134000,193.19,193.21,193.18,193.21
GBPJPY,20040129,134100,193.20,193.20,193.13,193.17
GBPJPY,20040129,134200,193.16,193.20,193.16,193.16
GBPJPY,20040129,134300,193.15,193.15,193.12,193.13
GBPJPY,20040129,134400,193.12,193.13,193.08,193.08
GBPJPY,20040129,134500,193.09,193.09,193.03,193.07
GBPJPY,20040129,134600,193.08,193.11,193.08,193.11
GBPJPY,20040129,134700,193.08,193.08,193.01,193.04
GBPJPY,20040129,134800,193.05,193.11,193.05,193.10
GBPJPY,20040129,134900,193.09,193.12,193.09,193.12
GBPJPY,20040129,135000,193.11,193.12,193.10,193.12
GBPJPY,20040129,135100,193.11,193.11,193.09,193.11
GBPJPY,20040129,135200,193.12,193.13,193.09,193.13
GBPJPY,20040129,135300,193.14,193.14,193.10,193.10
GBPJPY,20040129,135400,193.09,193.09,193.05,193.06
GBPJPY,20040129,135500,193.07,193.09,193.06,193.09
GBPJPY,20040129,135600,193.08,193.08,193.06,193.08
GBPJPY,20040129,135700,193.07,193.07,193.05,193.06
GBPJPY,20040129,135800,193.05,193.07,193.04,193.05
GBPJPY,20040129,135900,193.04,193.05,193.02,193.04
GBPJPY,20040129,140000,193.05,193.05,193.02,193.04
GBPJPY,20040129,140100,193.03,193.06,193.02,193.02
GBPJPY,20040129,140200,193.01,193.02,192.94,192.95
GBPJPY,20040129,140300,192.94,192.96,192.92,192.93
GBPJPY,20040129,140400,192.91,192.98,192.91,192.98
GBPJPY,20040129,140500,192.99,192.99,192.98,192.98
GBPJPY,20040129,140600,192.99,193.01,192.97,193.00
GBPJPY,20040129,140700,192.99,192.99,192.91,192.91
GBPJPY,20040129,140800,192.90,192.90,192.83,192.87
GBPJPY,20040129,140900,192.86,192.88,192.84,192.88
GBPJPY,20040129,141000,192.87,192.90,192.87,192.90
GBPJPY,20040129,141100,192.89,192.89,192.86,192.86
GBPJPY,20040129,141200,192.85,192.86,192.75,192.75
GBPJPY,20040129,141300,192.76,192.78,192.76,192.77
GBPJPY,20040129,141400,192.78,192.79,192.77,192.79
GBPJPY,20040129,141500,192.80,192.84,192.80,192.84
GBPJPY,20040129,141600,192.85,192.87,192.84,192.87
GBPJPY,20040129,141700,192.88,192.88,192.85,192.86
GBPJPY,20040129,141800,192.85,192.88,192.85,192.88
GBPJPY,20040129,141900,192.89,192.92,192.89,192.90
GBPJPY,20040129,142000,192.91,192.92,192.90,192.91
GBPJPY,20040129,142100,192.90,192.92,192.90,192.91
GBPJPY,20040129,142200,192.92,193.03,192.92,193.03
GBPJPY,20040129,142300,193.04,193.05,193.03,193.04
GBPJPY,20040129,142400,193.03,193.04,192.99,192.99
GBPJPY,20040129,142500,193.00,193.00,192.93,192.94
GBPJPY,20040129,142600,192.95,192.95,192.91,192.91
GBPJPY,20040129,142700,192.92,192.93,192.90,192.90
GBPJPY,20040129,142800,192.89,192.89,192.80,192.82
GBPJPY,20040129,142900,192.83,192.88,192.83,192.87
GBPJPY,20040129,143000,192.86,192.87,192.81,192.81
GBPJPY,20040129,143100,192.79,192.80,192.69,192.73
GBPJPY,20040129,143200,192.75,192.83,192.71,192.82
GBPJPY,20040129,143300,192.81,192.87,192.75,192.76
GBPJPY,20040129,143400,192.77,192.93,192.77,192.92
GBPJPY,20040129,143500,192.91,192.95,192.90,192.90
GBPJPY,20040129,143600,192.89,192.89,192.80,192.80
GBPJPY,20040129,143700,192.81,192.82,192.73,192.74
GBPJPY,20040129,143800,192.75,192.79,192.74,192.76
GBPJPY,20040129,143900,192.75,192.76,192.72,192.74
GBPJPY,20040129,144000,192.72,192.73,192.70,192.70
GBPJPY,20040129,144100,192.68,192.68,192.56,192.57
GBPJPY,20040129,144200,192.58,192.72,192.58,192.72
GBPJPY,20040129,144300,192.75,192.77,192.73,192.75
GBPJPY,20040129,144400,192.76,192.96,192.75,192.96
GBPJPY,20040129,144500,192.94,192.94,192.88,192.94
GBPJPY,20040129,144600,192.90,192.95,192.86,192.86
GBPJPY,20040129,144700,192.87,192.90,192.87,192.87
GBPJPY,20040129,144800,192.85,192.88,192.78,192.85
GBPJPY,20040129,144900,192.87,192.93,192.87,192.88
GBPJPY,20040129,145000,192.89,192.96,192.88,192.96
GBPJPY,20040129,145100,192.97,192.98,192.83,192.87
GBPJPY,20040129,145200,192.84,192.91,192.84,192.90
GBPJPY,20040129,145300,192.91,192.94,192.90,192.91
GBPJPY,20040129,145400,192.92,192.95,192.88,192.90
GBPJPY,20040129,145500,192.89,192.89,192.85,192.85
GBPJPY,20040129,145600,192.84,192.90,192.84,192.89
GBPJPY,20040129,145700,192.90,192.92,192.86,192.86
GBPJPY,20040129,145800,192.85,192.86,192.84,192.86
GBPJPY,20040129,145900,192.87,192.89,192.87,192.88
GBPJPY,20040129,150000,192.87,193.00,192.87,193.00
GBPJPY,20040129,150100,192.99,193.05,192.99,193.04
GBPJPY,20040129,150200,193.05,193.10,193.04,193.05
GBPJPY,20040129,150300,193.06,193.08,193.05,193.07
GBPJPY,20040129,150400,193.06,193.06,192.98,192.99
GBPJPY,20040129,150500,193.00,193.07,193.00,193.07
GBPJPY,20040129,150600,193.08,193.09,193.00,193.00
GBPJPY,20040129,150700,192.99,193.00,192.91,192.91
GBPJPY,20040129,150800,192.92,192.93,192.90,192.90
GBPJPY,20040129,150900,192.88,192.88,192.79,192.79
GBPJPY,20040129,151000,192.78,192.81,192.78,192.78
GBPJPY,20040129,151100,192.77,192.77,192.72,192.74
GBPJPY,20040129,151200,192.73,192.79,192.73,192.79
GBPJPY,20040129,151300,192.80,192.80,192.77,192.77
GBPJPY,20040129,151400,192.78,192.80,192.77,192.77
GBPJPY,20040129,151500,192.78,192.80,192.78,192.80
GBPJPY,20040129,151600,192.81,192.93,192.81,192.93
GBPJPY,20040129,151700,192.95,192.95,192.87,192.90
GBPJPY,20040129,151800,192.91,192.91,192.88,192.89
GBPJPY,20040129,151900,192.90,192.92,192.90,192.90
GBPJPY,20040129,152000,192.91,192.91,192.82,192.82
GBPJPY,20040129,152100,192.80,192.82,192.74,192.78
GBPJPY,20040129,152200,192.79,192.83,192.79,192.83
GBPJPY,20040129,152300,192.82,192.82,192.73,192.73
GBPJPY,20040129,152400,192.74,192.74,192.62,192.64
GBPJPY,20040129,152500,192.63,192.65,192.51,192.51
GBPJPY,20040129,152600,192.50,192.56,192.50,192.55
GBPJPY,20040129,152700,192.57,192.57,192.50,192.51
GBPJPY,20040129,152800,192.49,192.49,192.47,192.47
GBPJPY,20040129,152900,192.46,192.49,192.44,192.44
GBPJPY,20040129,153000,192.45,192.51,192.45,192.49
GBPJPY,20040129,153100,192.50,192.56,192.50,192.55
GBPJPY,20040129,153200,192.54,192.58,192.54,192.58
GBPJPY,20040129,153300,192.59,192.65,192.59,192.61
GBPJPY,20040129,153400,192.60,192.65,192.59,192.64
GBPJPY,20040129,153500,192.65,192.65,192.62,192.64
GBPJPY,20040129,153600,192.65,192.70,192.65,192.68
GBPJPY,20040129,153700,192.67,192.70,192.66,192.66
GBPJPY,20040129,153800,192.67,192.67,192.64,192.66
GBPJPY,20040129,153900,192.65,192.66,192.62,192.62
GBPJPY,20040129,154000,192.61,192.62,192.60,192.62
GBPJPY,20040129,154100,192.63,192.65,192.57,192.58
GBPJPY,20040129,154200,192.59,192.63,192.59,192.61
GBPJPY,20040129,154300,192.63,192.66,192.62,192.62
GBPJPY,20040129,154400,192.63,192.67,192.61,192.62
GBPJPY,20040129,154500,192.63,192.63,192.57,192.58
GBPJPY,20040129,154600,192.59,192.61,192.58,192.59
GBPJPY,20040129,154700,192.60,192.61,192.58,192.58
GBPJPY,20040129,154800,192.59,192.61,192.56,192.56
GBPJPY,20040129,154900,192.57,192.57,192.53,192.53
GBPJPY,20040129,155000,192.52,192.52,192.38,192.38
GBPJPY,20040129,155100,192.39,192.46,192.39,192.46
GBPJPY,20040129,155200,192.47,192.48,192.43,192.44
GBPJPY,20040129,155300,192.43,192.48,192.42,192.48
GBPJPY,20040129,155400,192.47,192.50,192.47,192.50
GBPJPY,20040129,155500,192.51,192.64,192.51,192.64
GBPJPY,20040129,155600,192.63,192.64,192.61,192.64
GBPJPY,20040129,155700,192.63,192.63,192.54,192.54
GBPJPY,20040129,155800,192.55,192.56,192.52,192.56
GBPJPY,20040129,155900,192.58,192.68,192.58,192.66
GBPJPY,20040129,160000,192.67,192.71,192.66,192.66
GBPJPY,20040129,160100,192.67,192.68,192.62,192.62
GBPJPY,20040129,160200,192.61,192.62,192.56,192.57
GBPJPY,20040129,160300,192.56,192.60,192.56,192.57
GBPJPY,20040129,160400,192.58,192.60,192.53,192.53
GBPJPY,20040129,160500,192.52,192.55,192.51,192.51
GBPJPY,20040129,160600,192.52,192.56,192.52,192.55
GBPJPY,20040129,160700,192.54,192.54,192.43,192.44
GBPJPY,20040129,160800,192.45,192.46,192.43,192.46
GBPJPY,20040129,160900,192.45,192.51,192.45,192.48
GBPJPY,20040129,161000,192.49,192.50,192.47,192.47
GBPJPY,20040129,161100,192.48,192.56,192.48,192.55
GBPJPY,20040129,161200,192.56,192.59,192.56,192.59
GBPJPY,20040129,161300,192.58,192.58,192.46,192.48
GBPJPY,20040129,161400,192.49,192.49,192.40,192.40
GBPJPY,20040129,161500,192.41,192.42,192.36,192.36
GBPJPY,20040129,161600,192.35,192.35,192.26,192.31
GBPJPY,20040129,161700,192.30,192.30,192.25,192.26
GBPJPY,20040129,161800,192.27,192.42,192.27,192.42
GBPJPY,20040129,161900,192.43,192.49,192.43,192.47
GBPJPY,20040129,162000,192.45,192.47,192.45,192.46
GBPJPY,20040129,162100,192.47,192.48,192.47,192.48
GBPJPY,20040129,162200,192.47,192.49,192.45,192.45
GBPJPY,20040129,162300,192.47,192.52,192.44,192.52
GBPJPY,20040129,162400,192.53,192.53,192.50,192.53
GBPJPY,20040129,162500,192.52,192.52,192.46,192.46
GBPJPY,20040129,162600,192.45,192.47,192.43,192.45
GBPJPY,20040129,162700,192.44,192.47,192.44,192.45
GBPJPY,20040129,162800,192.46,192.47,192.40,192.40
GBPJPY,20040129,162900,192.41,192.44,192.39,192.39
GBPJPY,20040129,163000,192.38,192.41,192.33,192.38
GBPJPY,20040129,163100,192.36,192.38,192.22,192.22
GBPJPY,20040129,163200,192.24,192.27,192.22,192.23
GBPJPY,20040129,163300,192.24,192.26,192.14,192.14
GBPJPY,20040129,163400,192.12,192.12,192.06,192.11
GBPJPY,20040129,163500,192.12,192.14,192.10,192.14
GBPJPY,20040129,163600,192.13,192.17,192.11,192.15
GBPJPY,20040129,163700,192.14,192.14,192.08,192.09
GBPJPY,20040129,163800,192.12,192.14,192.10,192.14
GBPJPY,20040129,163900,192.15,192.21,192.15,192.21
GBPJPY,20040129,164000,192.20,192.25,192.20,192.25
GBPJPY,20040129,164100,192.24,192.25,192.18,192.18
GBPJPY,20040129,164200,192.17,192.17,192.13,192.14
GBPJPY,20040129,164300,192.13,192.17,192.11,192.17
GBPJPY,20040129,164400,192.18,192.19,192.14,192.19
GBPJPY,20040129,164500,192.20,192.28,192.17,192.28
GBPJPY,20040129,164600,192.31,192.32,192.29,192.32
GBPJPY,20040129,164700,192.31,192.31,192.26,192.26
GBPJPY,20040129,164800,192.25,192.26,192.23,192.26
GBPJPY,20040129,164900,192.27,192.27,192.21,192.23
GBPJPY,20040129,165000,192.22,192.27,192.22,192.26
GBPJPY,20040129,165100,192.25,192.26,192.23,192.26
GBPJPY,20040129,165200,192.27,192.31,192.24,192.29
GBPJPY,20040129,165300,192.28,192.34,192.28,192.34
GBPJPY,20040129,165400,192.33,192.33,192.29,192.29
GBPJPY,20040129,165500,192.30,192.30,192.25,192.25
GBPJPY,20040129,165600,192.24,192.26,192.22,192.23
GBPJPY,20040129,165700,192.24,192.26,192.23,192.24
GBPJPY,20040129,165800,192.23,192.25,192.19,192.22
GBPJPY,20040129,165900,192.21,192.22,192.05,192.08
GBPJPY,20040129,170000,192.15,192.24,192.14,192.19
GBPJPY,20040129,170100,192.20,192.30,192.20,192.28
GBPJPY,20040129,170200,192.30,192.32,192.28,192.30
GBPJPY,20040129,170300,192.31,192.36,192.31,192.33
GBPJPY,20040129,170400,192.32,192.35,192.30,192.35
GBPJPY,20040129,170500,192.36,192.41,192.36,192.40
GBPJPY,20040129,170600,192.39,192.44,192.39,192.44
GBPJPY,20040129,170700,192.43,192.44,192.41,192.43
GBPJPY,20040129,170800,192.42,192.42,192.38,192.38
GBPJPY,20040129,170900,192.36,192.36,192.29,192.29
GBPJPY,20040129,171000,192.28,192.29,192.24,192.24
GBPJPY,20040129,171100,192.23,192.27,192.22,192.26
GBPJPY,20040129,171200,192.25,192.27,192.22,192.24
GBPJPY,20040129,171300,192.23,192.25,192.20,192.24
GBPJPY,20040129,171400,192.23,192.28,192.21,192.26
GBPJPY,20040129,171500,192.30,192.45,192.30,192.45
GBPJPY,20040129,171600,192.46,192.51,192.45,192.51
GBPJPY,20040129,171700,192.52,192.53,192.48,192.49
GBPJPY,20040129,171800,192.50,192.50,192.36,192.38
GBPJPY,20040129,171900,192.37,192.39,192.36,192.38
GBPJPY,20040129,172000,192.39,192.41,192.39,192.40
GBPJPY,20040129,172100,192.39,192.40,192.34,192.34
GBPJPY,20040129,172200,192.33,192.33,192.30,192.31
GBPJPY,20040129,172300,192.32,192.33,192.30,192.30
GBPJPY,20040129,172400,192.31,192.36,192.31,192.35
GBPJPY,20040129,172500,192.36,192.36,192.34,192.35
GBPJPY,20040129,172600,192.36,192.40,192.36,192.36
GBPJPY,20040129,172700,192.35,192.40,192.33,192.40
GBPJPY,20040129,172800,192.39,192.42,192.36,192.36
GBPJPY,20040129,172900,192.37,192.38,192.36,192.36
GBPJPY,20040129,173000,192.37,192.39,192.37,192.38
GBPJPY,20040129,173100,192.37,192.37,192.32,192.34
GBPJPY,20040129,173200,192.35,192.37,192.33,192.33
GBPJPY,20040129,173300,192.32,192.38,192.32,192.38
GBPJPY,20040129,173400,192.39,192.39,192.35,192.35
GBPJPY,20040129,173500,192.36,192.36,192.35,192.36
GBPJPY,20040129,173600,192.37,192.37,192.34,192.36
GBPJPY,20040129,173700,192.37,192.39,192.37,192.38
GBPJPY,20040129,173800,192.39,192.42,192.39,192.42
GBPJPY,20040129,173900,192.41,192.46,192.41,192.45
GBPJPY,20040129,174000,192.44,192.45,192.43,192.44
GBPJPY,20040129,174100,192.45,192.47,192.45,192.46
GBPJPY,20040129,174200,192.47,192.48,192.46,192.46
GBPJPY,20040129,174300,192.47,192.48,192.44,192.44
GBPJPY,20040129,174400,192.43,192.44,192.42,192.42
GBPJPY,20040129,174500,192.41,192.44,192.41,192.43
GBPJPY,20040129,174600,192.42,192.43,192.40,192.40
GBPJPY,20040129,174700,192.37,192.41,192.36,192.41
GBPJPY,20040129,174800,192.42,192.47,192.42,192.43
GBPJPY,20040129,174900,192.41,192.41,192.19,192.21
GBPJPY,20040129,175000,192.23,192.24,192.19,192.19
GBPJPY,20040129,175100,192.18,192.23,192.18,192.23
GBPJPY,20040129,175200,192.24,192.29,192.24,192.28
GBPJPY,20040129,175300,192.29,192.29,192.25,192.25
GBPJPY,20040129,175400,192.24,192.24,192.20,192.20
GBPJPY,20040129,175500,192.19,192.19,192.15,192.15
GBPJPY,20040129,175600,192.14,192.15,192.12,192.15
GBPJPY,20040129,175700,192.14,192.19,192.14,192.19
GBPJPY,20040129,175800,192.20,192.21,192.17,192.17
GBPJPY,20040129,175900,192.16,192.18,192.15,192.15
GBPJPY,20040129,180000,192.14,192.15,192.11,192.15
GBPJPY,20040129,180100,192.14,192.14,192.06,192.06
GBPJPY,20040129,180200,192.05,192.10,192.05,192.08
GBPJPY,20040129,180300,192.07,192.07,192.02,192.04
GBPJPY,20040129,180400,192.05,192.05,191.88,191.91
GBPJPY,20040129,180500,191.94,191.95,191.84,191.84
GBPJPY,20040129,180600,191.83,191.86,191.83,191.85
GBPJPY,20040129,180700,191.86,191.90,191.86,191.88
GBPJPY,20040129,180800,191.89,191.92,191.89,191.92
GBPJPY,20040129,180900,191.93,191.94,191.89,191.92
GBPJPY,20040129,181000,191.91,191.93,191.90,191.91
GBPJPY,20040129,181100,191.92,191.97,191.90,191.97
GBPJPY,20040129,181200,191.98,191.98,191.86,191.89
GBPJPY,20040129,181300,191.90,191.95,191.90,191.95
GBPJPY,20040129,181400,191.96,192.07,191.96,192.04
GBPJPY,20040129,181500,192.03,192.07,192.03,192.07
GBPJPY,20040129,181600,192.08,192.09,192.07,192.07
GBPJPY,20040129,181700,192.08,192.10,192.07,192.07
GBPJPY,20040129,181800,192.06,192.07,192.05,192.05
GBPJPY,20040129,181900,192.06,192.08,192.06,192.07
GBPJPY,20040129,182000,192.06,192.09,192.06,192.08
GBPJPY,20040129,182100,192.09,192.09,192.04,192.04
GBPJPY,20040129,182200,192.05,192.11,192.05,192.11
GBPJPY,20040129,182300,192.10,192.13,192.10,192.13
GBPJPY,20040129,182400,192.12,192.12,192.08,192.08
GBPJPY,20040129,182500,192.07,192.10,192.07,192.10
GBPJPY,20040129,182600,192.11,192.22,192.11,192.20
GBPJPY,20040129,182700,192.21,192.27,192.21,192.23
GBPJPY,20040129,182800,192.22,192.27,192.22,192.27
GBPJPY,20040129,182900,192.26,192.26,192.19,192.19
GBPJPY,20040129,183000,192.20,192.20,192.19,192.19
GBPJPY,20040129,183100,192.20,192.26,192.20,192.26
GBPJPY,20040129,183200,192.25,192.35,192.25,192.33
GBPJPY,20040129,183300,192.32,192.32,192.26,192.27
GBPJPY,20040129,183400,192.28,192.28,192.25,192.25
GBPJPY,20040129,183500,192.24,192.24,192.22,192.24
GBPJPY,20040129,183600,192.23,192.25,192.22,192.25
GBPJPY,20040129,183700,192.26,192.26,192.25,192.26
GBPJPY,20040129,183800,192.25,192.25,192.23,192.25
GBPJPY,20040129,183900,192.26,192.30,192.26,192.30
GBPJPY,20040129,184000,192.31,192.32,192.30,192.32
GBPJPY,20040129,184100,192.34,192.36,192.33,192.33
GBPJPY,20040129,184200,192.34,192.36,192.34,192.36
GBPJPY,20040129,184300,192.37,192.39,192.37,192.39
GBPJPY,20040129,184400,192.38,192.41,192.37,192.40
GBPJPY,20040129,184500,192.39,192.39,192.35,192.37
GBPJPY,20040129,184600,192.36,192.41,192.36,192.40
GBPJPY,20040129,184700,192.39,192.41,192.38,192.38
GBPJPY,20040129,184800,192.39,192.41,192.39,192.41
GBPJPY,20040129,184900,192.42,192.44,192.40,192.43
GBPJPY,20040129,185000,192.44,192.44,192.43,192.44
GBPJPY,20040129,185100,192.43,192.44,192.41,192.43
GBPJPY,20040129,185200,192.44,192.45,192.41,192.41
GBPJPY,20040129,185300,192.40,192.40,192.36,192.38
GBPJPY,20040129,185400,192.39,192.39,192.37,192.38
GBPJPY,20040129,185500,192.37,192.39,192.34,192.36
GBPJPY,20040129,185600,192.37,192.42,192.37,192.41
GBPJPY,20040129,185700,192.42,192.42,192.37,192.38
GBPJPY,20040129,185800,192.37,192.37,192.31,192.32
GBPJPY,20040129,185900,192.31,192.31,192.30,192.30
GBPJPY,20040129,190000,192.29,192.32,192.29,192.29
GBPJPY,20040129,190100,192.28,192.31,192.28,192.29
GBPJPY,20040129,190200,192.28,192.29,192.27,192.27
GBPJPY,20040129,190300,192.28,192.29,192.26,192.26
GBPJPY,20040129,190400,192.25,192.26,192.24,192.26
GBPJPY,20040129,190500,192.25,192.26,192.23,192.23
GBPJPY,20040129,190600,192.22,192.23,192.22,192.22
GBPJPY,20040129,190700,192.21,192.21,192.16,192.18
GBPJPY,20040129,190800,192.19,192.22,192.19,192.22
GBPJPY,20040129,190900,192.21,192.23,192.19,192.19
GBPJPY,20040129,191000,192.18,192.25,192.17,192.25
GBPJPY,20040129,191100,192.24,192.24,192.20,192.20
GBPJPY,20040129,191200,192.21,192.23,192.20,192.23
GBPJPY,20040129,191300,192.22,192.24,192.22,192.24
GBPJPY,20040129,191400,192.25,192.25,192.22,192.22
GBPJPY,20040129,191500,192.23,192.30,192.23,192.30
GBPJPY,20040129,191600,192.29,192.30,192.28,192.28
GBPJPY,20040129,191700,192.27,192.29,192.24,192.25
GBPJPY,20040129,191800,192.26,192.26,192.17,192.17
GBPJPY,20040129,191900,192.18,192.20,192.18,192.19
GBPJPY,20040129,192000,192.20,192.22,192.20,192.22
GBPJPY,20040129,192100,192.23,192.27,192.23,192.26
GBPJPY,20040129,192200,192.25,192.28,192.25,192.28
GBPJPY,20040129,192300,192.27,192.27,192.24,192.24
GBPJPY,20040129,192400,192.25,192.26,192.23,192.23
GBPJPY,20040129,192500,192.22,192.22,192.20,192.20
GBPJPY,20040129,192600,192.19,192.21,192.19,192.21
GBPJPY,20040129,192700,192.20,192.26,192.20,192.26
GBPJPY,20040129,192800,192.27,192.32,192.27,192.30
GBPJPY,20040129,192900,192.31,192.35,192.31,192.35
GBPJPY,20040129,193000,192.34,192.38,192.33,192.37
GBPJPY,20040129,193100,192.36,192.42,192.36,192.41
GBPJPY,20040129,193200,192.42,192.45,192.42,192.42
GBPJPY,20040129,193300,192.41,192.41,192.39,192.39
GBPJPY,20040129,193400,192.38,192.38,192.37,192.38
GBPJPY,20040129,193500,192.37,192.37,192.33,192.34
GBPJPY,20040129,193600,192.35,192.35,192.32,192.35
GBPJPY,20040129,193700,192.36,192.39,192.35,192.38
GBPJPY,20040129,193800,192.39,192.42,192.38,192.41
GBPJPY,20040129,193900,192.40,192.44,192.38,192.44
GBPJPY,20040129,194000,192.45,192.57,192.45,192.57
GBPJPY,20040129,194100,192.54,192.55,192.50,192.53
GBPJPY,20040129,194200,192.52,192.54,192.51,192.51
GBPJPY,20040129,194300,192.50,192.50,192.42,192.45
GBPJPY,20040129,194400,192.41,192.44,192.40,192.40
GBPJPY,20040129,194500,192.41,192.55,192.41,192.55
GBPJPY,20040129,194600,192.54,192.55,192.48,192.48
GBPJPY,20040129,194700,192.46,192.48,192.45,192.45
GBPJPY,20040129,194800,192.46,192.46,192.44,192.46
GBPJPY,20040129,194900,192.47,192.47,192.46,192.47
GBPJPY,20040129,195000,192.46,192.46,192.41,192.41
GBPJPY,20040129,195100,192.42,192.43,192.42,192.42
GBPJPY,20040129,195200,192.43,192.43,192.40,192.40
GBPJPY,20040129,195300,192.41,192.41,192.39,192.40
GBPJPY,20040129,195400,192.39,192.42,192.38,192.42
GBPJPY,20040129,195500,192.41,192.43,192.41,192.43
GBPJPY,20040129,195600,192.42,192.45,192.40,192.45
GBPJPY,20040129,195700,192.46,192.47,192.43,192.47
GBPJPY,20040129,195800,192.46,192.46,192.43,192.44
GBPJPY,20040129,195900,192.45,192.49,192.43,192.49
GBPJPY,20040129,200000,192.48,192.48,192.43,192.43
GBPJPY,20040129,200100,192.45,192.46,192.42,192.45
GBPJPY,20040129,200200,192.44,192.45,192.43,192.43
GBPJPY,20040129,200300,192.41,192.42,192.39,192.42
GBPJPY,20040129,200400,192.41,192.44,192.40,192.42
GBPJPY,20040129,200500,192.41,192.41,192.36,192.38
GBPJPY,20040129,200600,192.39,192.40,192.31,192.31
GBPJPY,20040129,200700,192.30,192.32,192.26,192.30
GBPJPY,20040129,200800,192.29,192.31,192.27,192.28
GBPJPY,20040129,200900,192.29,192.29,192.26,192.26
GBPJPY,20040129,201000,192.25,192.25,192.22,192.22
GBPJPY,20040129,201100,192.24,192.26,192.22,192.24
GBPJPY,20040129,201200,192.25,192.25,192.18,192.18
GBPJPY,20040129,201300,192.19,192.22,192.17,192.18
GBPJPY,20040129,201400,192.17,192.20,192.16,192.20
GBPJPY,20040129,201500,192.19,192.19,192.17,192.17
GBPJPY,20040129,201600,192.18,192.27,192.18,192.27
GBPJPY,20040129,201700,192.26,192.26,192.23,192.23
GBPJPY,20040129,201800,192.22,192.24,192.20,192.21
GBPJPY,20040129,201900,192.22,192.26,192.22,192.24
GBPJPY,20040129,202000,192.25,192.26,192.24,192.24
GBPJPY,20040129,202100,192.23,192.23,192.19,192.22
GBPJPY,20040129,202200,192.23,192.28,192.22,192.28
GBPJPY,20040129,202300,192.27,192.34,192.26,192.34
GBPJPY,20040129,202400,192.32,192.35,192.31,192.32
GBPJPY,20040129,202500,192.31,192.35,192.31,192.35
GBPJPY,20040129,202600,192.36,192.36,192.32,192.36
GBPJPY,20040129,202700,192.35,192.36,192.35,192.35
GBPJPY,20040129,202800,192.36,192.39,192.36,192.37
GBPJPY,20040129,202900,192.38,192.39,192.34,192.35
GBPJPY,20040129,203000,192.34,192.34,192.30,192.30
GBPJPY,20040129,203100,192.31,192.31,192.30,192.30
GBPJPY,20040129,203200,192.29,192.31,192.26,192.27
GBPJPY,20040129,203300,192.28,192.30,192.26,192.26
GBPJPY,20040129,203400,192.24,192.24,192.14,192.23
GBPJPY,20040129,203500,192.21,192.22,192.14,192.14
GBPJPY,20040129,203600,192.13,192.15,192.11,192.11
GBPJPY,20040129,203700,192.12,192.12,192.09,192.11
GBPJPY,20040129,203800,192.10,192.10,192.08,192.08
GBPJPY,20040129,203900,192.09,192.09,192.07,192.08
GBPJPY,20040129,204000,192.07,192.10,192.06,192.10
GBPJPY,20040129,204100,192.09,192.09,192.08,192.08
GBPJPY,20040129,204200,192.09,192.10,192.09,192.09
GBPJPY,20040129,204300,192.08,192.08,192.04,192.04
GBPJPY,20040129,204400,192.03,192.03,192.02,192.03
GBPJPY,20040129,204500,192.04,192.07,192.03,192.04
GBPJPY,20040129,204600,192.05,192.06,192.01,192.02
GBPJPY,20040129,204700,192.03,192.05,192.03,192.03
GBPJPY,20040129,204800,192.02,192.05,192.02,192.03
GBPJPY,20040129,204900,192.02,192.08,192.02,192.07
GBPJPY,20040129,205000,192.06,192.06,192.03,192.05
GBPJPY,20040129,205100,192.06,192.08,192.05,192.06
GBPJPY,20040129,205200,192.05,192.10,192.04,192.10
GBPJPY,20040129,205300,192.11,192.11,192.10,192.10
GBPJPY,20040129,205400,192.09,192.19,192.09,192.19
GBPJPY,20040129,205500,192.18,192.19,192.18,192.18
GBPJPY,20040129,205600,192.17,192.20,192.17,192.18
GBPJPY,20040129,205700,192.17,192.17,192.16,192.16
GBPJPY,20040129,205800,192.16,192.18,192.16,192.16
GBPJPY,20040129,205900,192.17,192.18,192.16,192.17
GBPJPY,20040129,210000,192.16,192.19,192.16,192.19
GBPJPY,20040129,210100,192.21,192.21,192.19,192.20
GBPJPY,20040129,210200,192.19,192.26,192.19,192.26
GBPJPY,20040129,210300,192.27,192.27,192.23,192.23
GBPJPY,20040129,210400,192.24,192.25,192.24,192.25
GBPJPY,20040129,210500,192.24,192.25,192.24,192.25
GBPJPY,20040129,210600,192.25,192.25,192.24,192.24
GBPJPY,20040129,210700,192.25,192.26,192.21,192.21
GBPJPY,20040129,210800,192.20,192.25,192.20,192.24
GBPJPY,20040129,210900,192.25,192.29,192.25,192.29
GBPJPY,20040129,211000,192.30,192.36,192.29,192.35
GBPJPY,20040129,211100,192.37,192.44,192.37,192.43
GBPJPY,20040129,211200,192.42,192.42,192.38,192.38
GBPJPY,20040129,211300,192.37,192.43,192.37,192.42
GBPJPY,20040129,211400,192.41,192.41,192.41,192.41
GBPJPY,20040129,211500,192.41,192.41,192.40,192.41
GBPJPY,20040129,211600,192.42,192.43,192.42,192.43
GBPJPY,20040129,211700,192.43,192.43,192.43,192.43
GBPJPY,20040129,211800,192.42,192.42,192.39,192.40
GBPJPY,20040129,211900,192.41,192.41,192.38,192.38
GBPJPY,20040129,212000,192.37,192.39,192.37,192.39
GBPJPY,20040129,212100,192.40,192.40,192.39,192.39
GBPJPY,20040129,212200,192.39,192.39,192.38,192.38
GBPJPY,20040129,212300,192.39,192.39,192.37,192.38
GBPJPY,20040129,212400,192.37,192.37,192.36,192.36
GBPJPY,20040129,212500,192.37,192.37,192.36,192.36
GBPJPY,20040129,212600,192.36,192.36,192.36,192.36
GBPJPY,20040129,212700,192.36,192.37,192.36,192.37
GBPJPY,20040129,212800,192.38,192.38,192.38,192.38
GBPJPY,20040129,212900,192.39,192.39,192.39,192.39
GBPJPY,20040129,213000,192.38,192.38,192.37,192.38
GBPJPY,20040129,213100,192.37,192.40,192.37,192.40
GBPJPY,20040129,213200,192.40,192.40,192.39,192.39
GBPJPY,20040129,213300,192.40,192.40,192.40,192.40
GBPJPY,20040129,213400,192.40,192.40,192.38,192.38
GBPJPY,20040129,213500,192.39,192.40,192.39,192.40
GBPJPY,20040129,213600,192.41,192.41,192.41,192.41
GBPJPY,20040129,213700,192.40,192.41,192.40,192.41
GBPJPY,20040129,213800,192.41,192.41,192.41,192.41
GBPJPY,20040129,213900,192.41,192.41,192.40,192.40
GBPJPY,20040129,214000,192.41,192.43,192.41,192.42
GBPJPY,20040129,214100,192.41,192.44,192.41,192.44
GBPJPY,20040129,214200,192.43,192.43,192.42,192.43
GBPJPY,20040129,214300,192.42,192.42,192.40,192.42
GBPJPY,20040129,214400,192.42,192.42,192.42,192.42
GBPJPY,20040129,214500,192.43,192.47,192.43,192.47
GBPJPY,20040129,214600,192.46,192.46,192.40,192.40
GBPJPY,20040129,214700,192.41,192.42,192.41,192.42
GBPJPY,20040129,214800,192.43,192.46,192.41,192.41
GBPJPY,20040129,214900,192.37,192.40,192.37,192.40
GBPJPY,20040129,215000,192.39,192.40,192.34,192.36
GBPJPY,20040129,215100,192.37,192.39,192.37,192.39
GBPJPY,20040129,215200,192.38,192.47,192.38,192.47
GBPJPY,20040129,215300,192.50,192.50,192.48,192.48
GBPJPY,20040129,215400,192.48,192.48,192.46,192.46
GBPJPY,20040129,215500,192.45,192.45,192.40,192.41
GBPJPY,20040129,215600,192.40,192.41,192.39,192.40
GBPJPY,20040129,215700,192.40,192.40,192.40,192.40
GBPJPY,20040129,215800,192.41,192.41,192.39,192.39
GBPJPY,20040129,215900,192.39,192.39,192.39,192.39
GBPJPY,20040129,220000,192.40,192.41,192.37,192.37
GBPJPY,20040129,220100,192.36,192.36,192.31,192.32
GBPJPY,20040129,220200,192.33,192.34,192.33,192.33
GBPJPY,20040129,220300,192.34,192.38,192.34,192.37
GBPJPY,20040129,220400,192.36,192.36,192.36,192.36
GBPJPY,20040129,220500,192.35,192.35,192.35,192.35
GBPJPY,20040129,220600,192.35,192.36,192.35,192.36
GBPJPY,20040129,220700,192.36,192.37,192.36,192.37
GBPJPY,20040129,220800,192.37,192.37,192.36,192.36
GBPJPY,20040129,220900,192.35,192.35,192.28,192.28
GBPJPY,20040129,221000,192.29,192.30,192.29,192.30
GBPJPY,20040129,221100,192.31,192.33,192.29,192.33
GBPJPY,20040129,221200,192.34,192.34,192.32,192.32
GBPJPY,20040129,221300,192.31,192.31,192.27,192.29
GBPJPY,20040129,221400,192.30,192.32,192.30,192.32
GBPJPY,20040129,221500,192.32,192.32,192.32,192.32
GBPJPY,20040129,221600,192.33,192.33,192.33,192.33
GBPJPY,20040129,221700,192.33,192.33,192.32,192.32
GBPJPY,20040129,221800,192.33,192.33,192.31,192.32
GBPJPY,20040129,221900,192.32,192.32,192.31,192.31
GBPJPY,20040129,222000,192.31,192.31,192.31,192.31
GBPJPY,20040129,222100,192.30,192.30,192.29,192.30
GBPJPY,20040129,222200,192.31,192.31,192.30,192.30
GBPJPY,20040129,222300,192.31,192.32,192.29,192.32
GBPJPY,20040129,222400,192.31,192.35,192.29,192.34
GBPJPY,20040129,222500,192.35,192.35,192.35,192.35
GBPJPY,20040129,222600,192.35,192.37,192.35,192.35
GBPJPY,20040129,222700,192.35,192.37,192.35,192.37
GBPJPY,20040129,222800,192.36,192.38,192.36,192.38
GBPJPY,20040129,222900,192.37,192.39,192.36,192.39
GBPJPY,20040129,223000,192.40,192.41,192.40,192.40
GBPJPY,20040129,223100,192.40,192.40,192.40,192.40
GBPJPY,20040129,223200,192.40,192.40,192.40,192.40
GBPJPY,20040129,223300,192.40,192.40,192.40,192.40
GBPJPY,20040129,223400,192.40,192.41,192.40,192.41
GBPJPY,20040129,223500,192.40,192.41,192.40,192.41
GBPJPY,20040129,223600,192.40,192.40,192.39,192.39
GBPJPY,20040129,223700,192.40,192.40,192.40,192.40
GBPJPY,20040129,223800,192.41,192.41,192.41,192.41
GBPJPY,20040129,223900,192.40,192.43,192.40,192.43
GBPJPY,20040129,224000,192.44,192.44,192.42,192.43
GBPJPY,20040129,224100,192.42,192.43,192.42,192.43
GBPJPY,20040129,224200,192.42,192.42,192.41,192.41
GBPJPY,20040129,224300,192.40,192.40,192.39,192.39
GBPJPY,20040129,224400,192.40,192.40,192.40,192.40
GBPJPY,20040129,224500,192.40,192.41,192.40,192.41
GBPJPY,20040129,224600,192.41,192.41,192.41,192.41
GBPJPY,20040129,224700,192.40,192.40,192.40,192.40
GBPJPY,20040129,224800,192.39,192.39,192.37,192.37
GBPJPY,20040129,224900,192.38,192.39,192.37,192.37
GBPJPY,20040129,225000,192.36,192.36,192.36,192.36
GBPJPY,20040129,225100,192.36,192.38,192.36,192.38
GBPJPY,20040129,225200,192.39,192.40,192.39,192.40
GBPJPY,20040129,225300,192.40,192.40,192.40,192.40
GBPJPY,20040129,225400,192.40,192.41,192.40,192.41
GBPJPY,20040129,225500,192.40,192.40,192.40,192.40
GBPJPY,20040129,225600,192.40,192.40,192.39,192.39
GBPJPY,20040129,225700,192.39,192.39,192.39,192.39
GBPJPY,20040129,225800,192.38,192.39,192.38,192.39
GBPJPY,20040129,225900,192.40,192.40,192.38,192.39
GBPJPY,20040129,230000,192.38,192.39,192.38,192.39
GBPJPY,20040129,230100,192.40,192.42,192.39,192.39
GBPJPY,20040129,230200,192.40,192.41,192.40,192.40
GBPJPY,20040129,230300,192.39,192.39,192.38,192.38
GBPJPY,20040129,230400,192.39,192.41,192.39,192.41
GBPJPY,20040129,230500,192.40,192.40,192.40,192.40
GBPJPY,20040129,230600,192.40,192.41,192.39,192.39
GBPJPY,20040129,230700,192.40,192.40,192.39,192.39
GBPJPY,20040129,230800,192.38,192.38,192.36,192.37
GBPJPY,20040129,230900,192.38,192.41,192.38,192.41
GBPJPY,20040129,231000,192.42,192.42,192.39,192.39
GBPJPY,20040129,231100,192.40,192.40,192.37,192.37
GBPJPY,20040129,231200,192.36,192.37,192.36,192.36
GBPJPY,20040129,231300,192.35,192.35,192.33,192.33
GBPJPY,20040129,231400,192.32,192.34,192.32,192.34
GBPJPY,20040129,231500,192.35,192.41,192.35,192.41
GBPJPY,20040129,231600,192.40,192.41,192.40,192.41
GBPJPY,20040129,231700,192.40,192.41,192.40,192.41
GBPJPY,20040129,231800,192.42,192.42,192.42,192.42
GBPJPY,20040129,231900,192.42,192.42,192.42,192.42
GBPJPY,20040129,232000,192.42,192.42,192.42,192.42
GBPJPY,20040129,232100,192.42,192.42,192.41,192.41
GBPJPY,20040129,232200,192.41,192.41,192.40,192.40
GBPJPY,20040129,232300,192.39,192.42,192.39,192.41
GBPJPY,20040129,232400,192.42,192.44,192.42,192.44
GBPJPY,20040129,232500,192.43,192.44,192.43,192.44
GBPJPY,20040129,232600,192.45,192.45,192.44,192.44
GBPJPY,20040129,232700,192.43,192.44,192.42,192.44
GBPJPY,20040129,232800,192.45,192.47,192.45,192.47
GBPJPY,20040129,232900,192.48,192.48,192.48,192.48
GBPJPY,20040129,233000,192.48,192.48,192.47,192.47
GBPJPY,20040129,233100,192.48,192.51,192.48,192.51
GBPJPY,20040129,233200,192.52,192.53,192.52,192.53
GBPJPY,20040129,233300,192.53,192.53,192.53,192.53
GBPJPY,20040129,233400,192.52,192.52,192.50,192.50
GBPJPY,20040129,233500,192.50,192.50,192.50,192.50
GBPJPY,20040129,233600,192.50,192.50,192.50,192.50
GBPJPY,20040129,233700,192.50,192.51,192.50,192.50
GBPJPY,20040129,233800,192.49,192.51,192.49,192.49
GBPJPY,20040129,233900,192.50,192.50,192.48,192.50
GBPJPY,20040129,234000,192.49,192.50,192.46,192.46
GBPJPY,20040129,234100,192.45,192.45,192.42,192.45
GBPJPY,20040129,234200,192.46,192.46,192.43,192.43
GBPJPY,20040129,234300,192.42,192.45,192.42,192.44
GBPJPY,20040129,234400,192.44,192.44,192.44,192.44
GBPJPY,20040129,234500,192.45,192.45,192.45,192.45
GBPJPY,20040129,234600,192.45,192.45,192.45,192.45
GBPJPY,20040129,234700,192.45,192.45,192.45,192.45
GBPJPY,20040129,234800,192.45,192.46,192.45,192.46
GBPJPY,20040129,234900,192.46,192.47,192.46,192.46
GBPJPY,20040129,235000,192.45,192.45,192.45,192.45
GBPJPY,20040129,235100,192.45,192.45,192.45,192.45
GBPJPY,20040129,235200,192.44,192.45,192.43,192.45
GBPJPY,20040129,235300,192.46,192.46,192.45,192.46
GBPJPY,20040129,235400,192.47,192.48,192.46,192.46
GBPJPY,20040129,235500,192.45,192.46,192.45,192.46
GBPJPY,20040129,235600,192.46,192.47,192.46,192.47
GBPJPY,20040129,235700,192.46,192.46,192.43,192.43
GBPJPY,20040129,235800,192.43,192.44,192.43,192.44
GBPJPY,20040129,235900,192.45,192.45,192.45,192.45
GBPJPY,20040130,000000,192.44,192.45,192.44,192.45
CHFJPY,20040129,000100,84.35,84.35,84.35,84.35
CHFJPY,20040129,000200,84.34,84.35,84.33,84.33
CHFJPY,20040129,000300,84.34,84.36,84.34,84.35
CHFJPY,20040129,000400,84.36,84.36,84.36,84.36
CHFJPY,20040129,000500,84.35,84.35,84.34,84.34
CHFJPY,20040129,000600,84.35,84.36,84.35,84.35
CHFJPY,20040129,000700,84.36,84.38,84.36,84.38
CHFJPY,20040129,000800,84.39,84.40,84.39,84.39
CHFJPY,20040129,000900,84.38,84.38,84.37,84.37
CHFJPY,20040129,001000,84.38,84.40,84.38,84.39
CHFJPY,20040129,001100,84.40,84.40,84.39,84.40
CHFJPY,20040129,001200,84.41,84.43,84.38,84.38
CHFJPY,20040129,001300,84.37,84.38,84.37,84.37
CHFJPY,20040129,001400,84.38,84.38,84.37,84.37
CHFJPY,20040129,001500,84.36,84.39,84.36,84.39
CHFJPY,20040129,001600,84.40,84.41,84.40,84.41
CHFJPY,20040129,001700,84.42,84.44,84.42,84.43
CHFJPY,20040129,001800,84.42,84.43,84.42,84.43
CHFJPY,20040129,001900,84.42,84.42,84.42,84.42
CHFJPY,20040129,002000,84.41,84.42,84.40,84.40
CHFJPY,20040129,002100,84.41,84.41,84.39,84.41
CHFJPY,20040129,002200,84.42,84.42,84.41,84.41
CHFJPY,20040129,002300,84.40,84.41,84.40,84.41
CHFJPY,20040129,002400,84.41,84.41,84.40,84.40
CHFJPY,20040129,002500,84.41,84.41,84.40,84.41
CHFJPY,20040129,002600,84.41,84.41,84.39,84.39
CHFJPY,20040129,002700,84.38,84.38,84.34,84.34
CHFJPY,20040129,002800,84.33,84.35,84.33,84.34
CHFJPY,20040129,002900,84.35,84.35,84.33,84.34
CHFJPY,20040129,003000,84.35,84.35,84.34,84.34
CHFJPY,20040129,003100,84.35,84.37,84.35,84.37
CHFJPY,20040129,003200,84.38,84.39,84.38,84.39
CHFJPY,20040129,003300,84.40,84.41,84.40,84.40
CHFJPY,20040129,003400,84.39,84.39,84.38,84.38
CHFJPY,20040129,003500,84.39,84.40,84.39,84.40
CHFJPY,20040129,003600,84.41,84.41,84.40,84.41
CHFJPY,20040129,003700,84.42,84.42,84.40,84.41
CHFJPY,20040129,003800,84.41,84.41,84.41,84.41
CHFJPY,20040129,003900,84.41,84.41,84.41,84.41
CHFJPY,20040129,004000,84.40,84.40,84.36,84.36
CHFJPY,20040129,004100,84.37,84.37,84.36,84.36
CHFJPY,20040129,004200,84.36,84.37,84.36,84.37
CHFJPY,20040129,004300,84.36,84.36,84.36,84.36
CHFJPY,20040129,004400,84.37,84.38,84.36,84.37
CHFJPY,20040129,004500,84.38,84.38,84.37,84.38
CHFJPY,20040129,004600,84.37,84.39,84.37,84.39
CHFJPY,20040129,004700,84.40,84.40,84.38,84.38
CHFJPY,20040129,004800,84.37,84.37,84.36,84.36
CHFJPY,20040129,004900,84.37,84.37,84.37,84.37
CHFJPY,20040129,005000,84.37,84.38,84.37,84.38
CHFJPY,20040129,005100,84.39,84.39,84.37,84.38
CHFJPY,20040129,005200,84.37,84.37,84.37,84.37
CHFJPY,20040129,005300,84.38,84.39,84.38,84.39
CHFJPY,20040129,005400,84.38,84.38,84.38,84.38
CHFJPY,20040129,005500,84.38,84.38,84.38,84.38
CHFJPY,20040129,005600,84.38,84.38,84.37,84.37
CHFJPY,20040129,005700,84.37,84.37,84.36,84.36
CHFJPY,20040129,005800,84.36,84.36,84.34,84.34
CHFJPY,20040129,005900,84.35,84.36,84.35,84.36
CHFJPY,20040129,010000,84.35,84.35,84.34,84.34
CHFJPY,20040129,010100,84.33,84.35,84.33,84.34
CHFJPY,20040129,010200,84.35,84.37,84.35,84.36
CHFJPY,20040129,010300,84.35,84.38,84.35,84.37
CHFJPY,20040129,010400,84.38,84.44,84.38,84.40
CHFJPY,20040129,010500,84.41,84.42,84.41,84.41
CHFJPY,20040129,010600,84.40,84.42,84.40,84.42
CHFJPY,20040129,010700,84.41,84.42,84.41,84.41
CHFJPY,20040129,010800,84.42,84.42,84.39,84.39
CHFJPY,20040129,010900,84.40,84.40,84.36,84.36
CHFJPY,20040129,011000,84.37,84.37,84.37,84.37
CHFJPY,20040129,011100,84.36,84.36,84.34,84.36
CHFJPY,20040129,011200,84.35,84.37,84.35,84.37
CHFJPY,20040129,011300,84.38,84.38,84.37,84.38
CHFJPY,20040129,011400,84.38,84.41,84.38,84.39
CHFJPY,20040129,011500,84.40,84.41,84.40,84.40
CHFJPY,20040129,011600,84.41,84.43,84.41,84.42
CHFJPY,20040129,011700,84.43,84.44,84.42,84.43
CHFJPY,20040129,011800,84.42,84.44,84.42,84.43
CHFJPY,20040129,011900,84.42,84.42,84.39,84.42
CHFJPY,20040129,012000,84.41,84.42,84.40,84.42
CHFJPY,20040129,012100,84.42,84.42,84.41,84.41
CHFJPY,20040129,012200,84.41,84.41,84.41,84.41
CHFJPY,20040129,012300,84.40,84.40,84.40,84.40
CHFJPY,20040129,012400,84.39,84.40,84.38,84.39
CHFJPY,20040129,012500,84.38,84.39,84.38,84.39
CHFJPY,20040129,012600,84.40,84.41,84.39,84.41
CHFJPY,20040129,012700,84.40,84.41,84.40,84.41
CHFJPY,20040129,012800,84.41,84.43,84.41,84.43
CHFJPY,20040129,012900,84.42,84.43,84.42,84.43
CHFJPY,20040129,013000,84.43,84.44,84.43,84.43
CHFJPY,20040129,013200,84.43,84.44,84.42,84.44
CHFJPY,20040129,013300,84.44,84.45,84.44,84.45
CHFJPY,20040129,013400,84.46,84.46,84.45,84.46
CHFJPY,20040129,013500,84.46,84.47,84.46,84.47
CHFJPY,20040129,013600,84.46,84.48,84.46,84.47
CHFJPY,20040129,013700,84.46,84.46,84.44,84.44
CHFJPY,20040129,013800,84.45,84.48,84.44,84.47
CHFJPY,20040129,013900,84.48,84.48,84.47,84.48
CHFJPY,20040129,014000,84.47,84.47,84.46,84.46
CHFJPY,20040129,014100,84.47,84.48,84.47,84.48
CHFJPY,20040129,014200,84.47,84.47,84.47,84.47
CHFJPY,20040129,014300,84.48,84.48,84.48,84.48
CHFJPY,20040129,014400,84.47,84.48,84.47,84.48
CHFJPY,20040129,014500,84.49,84.49,84.47,84.47
CHFJPY,20040129,014600,84.48,84.50,84.48,84.49
CHFJPY,20040129,014700,84.50,84.50,84.49,84.50
CHFJPY,20040129,014800,84.51,84.52,84.50,84.51
CHFJPY,20040129,014900,84.52,84.52,84.51,84.52
CHFJPY,20040129,015000,84.51,84.52,84.50,84.51
CHFJPY,20040129,015100,84.50,84.50,84.49,84.49
CHFJPY,20040129,015200,84.50,84.50,84.50,84.50
CHFJPY,20040129,015300,84.50,84.52,84.50,84.52
CHFJPY,20040129,015400,84.52,84.55,84.52,84.55
CHFJPY,20040129,015500,84.56,84.56,84.54,84.54
CHFJPY,20040129,015600,84.54,84.56,84.54,84.55
CHFJPY,20040129,015700,84.57,84.58,84.57,84.57
CHFJPY,20040129,015800,84.58,84.61,84.58,84.61
CHFJPY,20040129,015900,84.62,84.62,84.61,84.61
CHFJPY,20040129,020000,84.60,84.61,84.59,84.59
CHFJPY,20040129,020100,84.60,84.60,84.59,84.59
CHFJPY,20040129,020200,84.58,84.58,84.56,84.56
CHFJPY,20040129,020300,84.57,84.58,84.56,84.56
CHFJPY,20040129,020400,84.56,84.56,84.55,84.55
CHFJPY,20040129,020500,84.55,84.55,84.55,84.55
CHFJPY,20040129,020600,84.56,84.56,84.55,84.55
CHFJPY,20040129,020700,84.55,84.56,84.55,84.55
CHFJPY,20040129,020800,84.54,84.57,84.54,84.57
CHFJPY,20040129,020900,84.58,84.59,84.57,84.59
CHFJPY,20040129,021000,84.58,84.61,84.58,84.59
CHFJPY,20040129,021100,84.59,84.59,84.58,84.58
CHFJPY,20040129,021200,84.59,84.59,84.59,84.59
CHFJPY,20040129,021300,84.59,84.63,84.59,84.62
CHFJPY,20040129,021400,84.61,84.62,84.61,84.61
CHFJPY,20040129,021500,84.60,84.60,84.57,84.58
CHFJPY,20040129,021600,84.59,84.60,84.59,84.59
CHFJPY,20040129,021700,84.60,84.60,84.59,84.59
CHFJPY,20040129,021800,84.58,84.58,84.58,84.58
CHFJPY,20040129,021900,84.59,84.61,84.59,84.61
CHFJPY,20040129,022000,84.62,84.63,84.62,84.63
CHFJPY,20040129,022100,84.63,84.63,84.61,84.61
CHFJPY,20040129,022200,84.60,84.61,84.60,84.60
CHFJPY,20040129,022300,84.59,84.61,84.59,84.59
CHFJPY,20040129,022400,84.58,84.59,84.58,84.59
CHFJPY,20040129,022500,84.60,84.60,84.58,84.58
CHFJPY,20040129,022600,84.59,84.59,84.58,84.59
CHFJPY,20040129,022700,84.58,84.58,84.57,84.57
CHFJPY,20040129,022800,84.56,84.56,84.56,84.56
CHFJPY,20040129,022900,84.57,84.57,84.56,84.57
CHFJPY,20040129,023000,84.58,84.58,84.57,84.57
CHFJPY,20040129,023100,84.56,84.56,84.56,84.56
CHFJPY,20040129,023200,84.56,84.56,84.55,84.55
CHFJPY,20040129,023300,84.54,84.55,84.54,84.54
CHFJPY,20040129,023400,84.55,84.56,84.54,84.54
CHFJPY,20040129,023500,84.55,84.55,84.53,84.53
CHFJPY,20040129,023600,84.52,84.52,84.52,84.52
CHFJPY,20040129,023700,84.51,84.53,84.51,84.53
CHFJPY,20040129,023800,84.52,84.53,84.52,84.53
CHFJPY,20040129,023900,84.52,84.52,84.52,84.52
CHFJPY,20040129,024000,84.52,84.52,84.52,84.52
CHFJPY,20040129,024100,84.53,84.53,84.51,84.52
CHFJPY,20040129,024200,84.53,84.54,84.53,84.54
CHFJPY,20040129,024300,84.53,84.54,84.53,84.54
CHFJPY,20040129,024400,84.55,84.57,84.55,84.55
CHFJPY,20040129,024500,84.55,84.55,84.55,84.55
CHFJPY,20040129,024600,84.55,84.55,84.55,84.55
CHFJPY,20040129,024700,84.56,84.57,84.56,84.57
CHFJPY,20040129,024800,84.57,84.57,84.57,84.57
CHFJPY,20040129,024900,84.58,84.58,84.57,84.57
CHFJPY,20040129,025000,84.58,84.58,84.57,84.57
CHFJPY,20040129,025100,84.57,84.57,84.57,84.57
CHFJPY,20040129,025200,84.57,84.57,84.57,84.57
CHFJPY,20040129,025300,84.57,84.57,84.56,84.56
CHFJPY,20040129,025400,84.56,84.57,84.56,84.57
CHFJPY,20040129,025500,84.56,84.56,84.56,84.56
CHFJPY,20040129,025600,84.56,84.56,84.56,84.56
CHFJPY,20040129,025700,84.56,84.56,84.56,84.56
CHFJPY,20040129,025800,84.56,84.56,84.56,84.56
CHFJPY,20040129,025900,84.57,84.59,84.57,84.58
CHFJPY,20040129,030000,84.57,84.57,84.55,84.56
CHFJPY,20040129,030100,84.55,84.55,84.54,84.54
CHFJPY,20040129,030200,84.53,84.54,84.52,84.54
CHFJPY,20040129,030300,84.54,84.54,84.53,84.53
CHFJPY,20040129,030400,84.52,84.52,84.52,84.52
CHFJPY,20040129,030500,84.52,84.52,84.51,84.51
CHFJPY,20040129,030600,84.52,84.52,84.52,84.52
CHFJPY,20040129,030700,84.53,84.53,84.51,84.51
CHFJPY,20040129,030800,84.50,84.50,84.49,84.49
CHFJPY,20040129,030900,84.50,84.50,84.49,84.50
CHFJPY,20040129,031000,84.49,84.49,84.49,84.49
CHFJPY,20040129,031100,84.49,84.49,84.48,84.48
CHFJPY,20040129,031200,84.49,84.49,84.49,84.49
CHFJPY,20040129,031300,84.48,84.49,84.48,84.49
CHFJPY,20040129,031400,84.49,84.50,84.49,84.50
CHFJPY,20040129,031500,84.49,84.49,84.49,84.49
CHFJPY,20040129,031600,84.49,84.49,84.49,84.49
CHFJPY,20040129,031700,84.49,84.49,84.49,84.49
CHFJPY,20040129,031800,84.50,84.51,84.50,84.50
CHFJPY,20040129,031900,84.50,84.50,84.50,84.50
CHFJPY,20040129,032000,84.49,84.49,84.48,84.49
CHFJPY,20040129,032100,84.50,84.50,84.50,84.50
CHFJPY,20040129,032200,84.50,84.50,84.49,84.49
CHFJPY,20040129,032300,84.49,84.49,84.48,84.49
CHFJPY,20040129,032400,84.50,84.50,84.50,84.50
CHFJPY,20040129,032500,84.49,84.49,84.48,84.48
CHFJPY,20040129,032600,84.48,84.49,84.48,84.49
CHFJPY,20040129,032700,84.50,84.50,84.49,84.49
CHFJPY,20040129,032800,84.49,84.50,84.49,84.50
CHFJPY,20040129,032900,84.50,84.50,84.49,84.49
CHFJPY,20040129,033000,84.48,84.49,84.46,84.46
CHFJPY,20040129,033100,84.47,84.47,84.47,84.47
CHFJPY,20040129,033200,84.47,84.47,84.47,84.47
CHFJPY,20040129,033300,84.47,84.47,84.46,84.47
CHFJPY,20040129,033400,84.46,84.48,84.46,84.48
CHFJPY,20040129,033500,84.47,84.50,84.47,84.49
CHFJPY,20040129,033600,84.48,84.49,84.48,84.49
CHFJPY,20040129,033700,84.50,84.51,84.49,84.50
CHFJPY,20040129,033800,84.50,84.50,84.50,84.50
CHFJPY,20040129,033900,84.50,84.50,84.50,84.50
CHFJPY,20040129,034000,84.51,84.51,84.50,84.50
CHFJPY,20040129,034100,84.51,84.52,84.50,84.50
CHFJPY,20040129,034200,84.51,84.51,84.50,84.51
CHFJPY,20040129,034300,84.50,84.52,84.50,84.51
CHFJPY,20040129,034400,84.52,84.54,84.52,84.54
CHFJPY,20040129,034500,84.55,84.56,84.54,84.54
CHFJPY,20040129,034600,84.55,84.55,84.54,84.54
CHFJPY,20040129,034700,84.54,84.54,84.54,84.54
CHFJPY,20040129,034800,84.53,84.53,84.52,84.52
CHFJPY,20040129,034900,84.52,84.52,84.52,84.52
CHFJPY,20040129,035000,84.53,84.54,84.53,84.54
CHFJPY,20040129,035100,84.54,84.55,84.54,84.55
CHFJPY,20040129,035200,84.56,84.58,84.56,84.58
CHFJPY,20040129,035300,84.57,84.58,84.57,84.57
CHFJPY,20040129,035400,84.56,84.56,84.56,84.56
CHFJPY,20040129,035500,84.55,84.56,84.55,84.56
CHFJPY,20040129,035600,84.57,84.57,84.57,84.57
CHFJPY,20040129,035700,84.58,84.58,84.57,84.57
CHFJPY,20040129,035800,84.56,84.58,84.56,84.58
CHFJPY,20040129,035900,84.59,84.59,84.57,84.57
CHFJPY,20040129,040000,84.56,84.57,84.56,84.57
CHFJPY,20040129,040100,84.56,84.57,84.56,84.57
CHFJPY,20040129,040200,84.57,84.57,84.57,84.57
CHFJPY,20040129,040300,84.58,84.58,84.57,84.58
CHFJPY,20040129,040400,84.58,84.58,84.58,84.58
CHFJPY,20040129,040500,84.58,84.58,84.58,84.58
CHFJPY,20040129,040600,84.57,84.58,84.57,84.58
CHFJPY,20040129,040700,84.58,84.60,84.57,84.57
CHFJPY,20040129,040800,84.58,84.59,84.57,84.58
CHFJPY,20040129,040900,84.57,84.59,84.56,84.58
CHFJPY,20040129,041000,84.60,84.60,84.57,84.57
CHFJPY,20040129,041100,84.56,84.59,84.56,84.57
CHFJPY,20040129,041200,84.57,84.57,84.57,84.57
CHFJPY,20040129,041300,84.56,84.57,84.56,84.57
CHFJPY,20040129,041400,84.58,84.59,84.58,84.59
CHFJPY,20040129,041500,84.58,84.59,84.57,84.57
CHFJPY,20040129,041600,84.56,84.57,84.56,84.57
CHFJPY,20040129,041700,84.57,84.57,84.56,84.57
CHFJPY,20040129,041800,84.57,84.57,84.57,84.57
CHFJPY,20040129,041900,84.56,84.57,84.56,84.57
CHFJPY,20040129,042000,84.56,84.57,84.56,84.57
CHFJPY,20040129,042100,84.56,84.57,84.56,84.57
CHFJPY,20040129,042200,84.58,84.58,84.56,84.56
CHFJPY,20040129,042300,84.55,84.56,84.54,84.55
CHFJPY,20040129,042400,84.56,84.56,84.54,84.54
CHFJPY,20040129,042500,84.55,84.55,84.51,84.51
CHFJPY,20040129,042600,84.52,84.53,84.52,84.52
CHFJPY,20040129,042700,84.53,84.53,84.53,84.53
CHFJPY,20040129,042800,84.53,84.53,84.53,84.53
CHFJPY,20040129,042900,84.53,84.53,84.53,84.53
CHFJPY,20040129,043000,84.53,84.53,84.53,84.53
CHFJPY,20040129,043100,84.53,84.53,84.53,84.53
CHFJPY,20040129,043200,84.53,84.54,84.53,84.54
CHFJPY,20040129,043300,84.54,84.54,84.54,84.54
CHFJPY,20040129,043400,84.53,84.53,84.53,84.53
CHFJPY,20040129,043500,84.52,84.53,84.52,84.53
CHFJPY,20040129,043600,84.52,84.53,84.52,84.53
CHFJPY,20040129,043700,84.53,84.54,84.52,84.52
CHFJPY,20040129,043800,84.53,84.53,84.53,84.53
CHFJPY,20040129,043900,84.53,84.53,84.53,84.53
CHFJPY,20040129,044000,84.53,84.55,84.53,84.55
CHFJPY,20040129,044100,84.56,84.56,84.54,84.54
CHFJPY,20040129,044200,84.53,84.54,84.53,84.53
CHFJPY,20040129,044300,84.54,84.55,84.53,84.53
CHFJPY,20040129,044400,84.54,84.55,84.54,84.54
CHFJPY,20040129,044500,84.53,84.53,84.53,84.53
CHFJPY,20040129,044600,84.52,84.52,84.51,84.52
CHFJPY,20040129,044700,84.51,84.51,84.51,84.51
CHFJPY,20040129,044800,84.51,84.51,84.49,84.49
CHFJPY,20040129,044900,84.49,84.49,84.49,84.49
CHFJPY,20040129,045000,84.50,84.51,84.50,84.51
CHFJPY,20040129,045100,84.50,84.51,84.50,84.50
CHFJPY,20040129,045200,84.50,84.50,84.50,84.50
CHFJPY,20040129,045300,84.50,84.50,84.50,84.50
CHFJPY,20040129,045400,84.50,84.50,84.50,84.50
CHFJPY,20040129,045500,84.50,84.50,84.50,84.50
CHFJPY,20040129,045600,84.49,84.50,84.49,84.49
CHFJPY,20040129,045700,84.49,84.49,84.49,84.49
CHFJPY,20040129,045800,84.50,84.50,84.50,84.50
CHFJPY,20040129,045900,84.51,84.51,84.50,84.50
CHFJPY,20040129,050000,84.50,84.50,84.50,84.50
CHFJPY,20040129,050100,84.50,84.51,84.50,84.51
CHFJPY,20040129,050200,84.50,84.51,84.50,84.51
CHFJPY,20040129,050300,84.50,84.50,84.50,84.50
CHFJPY,20040129,050400,84.50,84.50,84.49,84.50
CHFJPY,20040129,050500,84.50,84.50,84.50,84.50
CHFJPY,20040129,050600,84.50,84.50,84.50,84.50
CHFJPY,20040129,050700,84.50,84.50,84.50,84.50
CHFJPY,20040129,050800,84.50,84.50,84.50,84.50
CHFJPY,20040129,050900,84.51,84.52,84.51,84.51
CHFJPY,20040129,051000,84.51,84.51,84.51,84.51
CHFJPY,20040129,051100,84.50,84.51,84.50,84.51
CHFJPY,20040129,051200,84.50,84.50,84.49,84.50
CHFJPY,20040129,051300,84.49,84.49,84.49,84.49
CHFJPY,20040129,051400,84.50,84.51,84.50,84.50
CHFJPY,20040129,051500,84.50,84.50,84.50,84.50
CHFJPY,20040129,051600,84.50,84.50,84.50,84.50
CHFJPY,20040129,051700,84.50,84.50,84.50,84.50
CHFJPY,20040129,051800,84.50,84.50,84.50,84.50
CHFJPY,20040129,051900,84.50,84.50,84.49,84.49
CHFJPY,20040129,052000,84.48,84.48,84.48,84.48
CHFJPY,20040129,052100,84.47,84.47,84.45,84.45
CHFJPY,20040129,052200,84.46,84.46,84.45,84.46
CHFJPY,20040129,052300,84.45,84.46,84.45,84.46
CHFJPY,20040129,052400,84.45,84.46,84.44,84.44
CHFJPY,20040129,052500,84.43,84.43,84.42,84.43
CHFJPY,20040129,052600,84.42,84.43,84.42,84.42
CHFJPY,20040129,052700,84.41,84.42,84.41,84.42
CHFJPY,20040129,052800,84.43,84.44,84.43,84.43
CHFJPY,20040129,052900,84.42,84.42,84.41,84.41
CHFJPY,20040129,053000,84.40,84.41,84.39,84.39
CHFJPY,20040129,053100,84.40,84.40,84.40,84.40
CHFJPY,20040129,053200,84.41,84.41,84.41,84.41
CHFJPY,20040129,053300,84.41,84.42,84.41,84.41
CHFJPY,20040129,053400,84.42,84.44,84.42,84.44
CHFJPY,20040129,053500,84.43,84.43,84.42,84.43
CHFJPY,20040129,053600,84.43,84.43,84.43,84.43
CHFJPY,20040129,053700,84.43,84.44,84.43,84.43
CHFJPY,20040129,053800,84.44,84.44,84.44,84.44
CHFJPY,20040129,053900,84.45,84.45,84.45,84.45
CHFJPY,20040129,054000,84.45,84.45,84.45,84.45
CHFJPY,20040129,054100,84.45,84.46,84.45,84.46
CHFJPY,20040129,054200,84.45,84.45,84.45,84.45
CHFJPY,20040129,054300,84.45,84.45,84.45,84.45
CHFJPY,20040129,054400,84.45,84.46,84.45,84.45
CHFJPY,20040129,054500,84.44,84.45,84.44,84.45
CHFJPY,20040129,054600,84.46,84.47,84.46,84.47
CHFJPY,20040129,054700,84.46,84.47,84.46,84.46
CHFJPY,20040129,054800,84.47,84.47,84.47,84.47
CHFJPY,20040129,054900,84.47,84.47,84.47,84.47
CHFJPY,20040129,055000,84.46,84.46,84.46,84.46
CHFJPY,20040129,055100,84.46,84.46,84.46,84.46
CHFJPY,20040129,055200,84.46,84.47,84.46,84.46
CHFJPY,20040129,055300,84.47,84.47,84.47,84.47
CHFJPY,20040129,055400,84.47,84.49,84.47,84.48
CHFJPY,20040129,055500,84.47,84.48,84.47,84.47
CHFJPY,20040129,055600,84.47,84.48,84.47,84.47
CHFJPY,20040129,055700,84.48,84.48,84.47,84.47
CHFJPY,20040129,055800,84.48,84.49,84.48,84.49
CHFJPY,20040129,055900,84.49,84.49,84.47,84.47
CHFJPY,20040129,060000,84.48,84.49,84.48,84.49
CHFJPY,20040129,060100,84.48,84.50,84.47,84.50
CHFJPY,20040129,060200,84.51,84.53,84.51,84.53
CHFJPY,20040129,060300,84.54,84.55,84.49,84.50
CHFJPY,20040129,060400,84.51,84.53,84.50,84.52
CHFJPY,20040129,060500,84.51,84.51,84.51,84.51
CHFJPY,20040129,060600,84.51,84.53,84.51,84.53
CHFJPY,20040129,060700,84.53,84.53,84.53,84.53
CHFJPY,20040129,060800,84.53,84.53,84.52,84.52
CHFJPY,20040129,060900,84.51,84.53,84.51,84.53
CHFJPY,20040129,061000,84.53,84.53,84.53,84.53
CHFJPY,20040129,061100,84.52,84.52,84.52,84.52
CHFJPY,20040129,061200,84.53,84.53,84.51,84.51
CHFJPY,20040129,061300,84.51,84.51,84.51,84.51
CHFJPY,20040129,061400,84.51,84.51,84.51,84.51
CHFJPY,20040129,061500,84.50,84.51,84.50,84.51
CHFJPY,20040129,061600,84.52,84.52,84.52,84.52
CHFJPY,20040129,061700,84.52,84.52,84.52,84.52
CHFJPY,20040129,061800,84.53,84.53,84.52,84.52
CHFJPY,20040129,061900,84.52,84.52,84.52,84.52
CHFJPY,20040129,062000,84.52,84.53,84.52,84.53
CHFJPY,20040129,062100,84.53,84.53,84.53,84.53
CHFJPY,20040129,062200,84.52,84.52,84.52,84.52
CHFJPY,20040129,062300,84.52,84.52,84.52,84.52
CHFJPY,20040129,062400,84.52,84.52,84.52,84.52
CHFJPY,20040129,062500,84.52,84.52,84.52,84.52
CHFJPY,20040129,062600,84.52,84.52,84.51,84.51
CHFJPY,20040129,062700,84.52,84.52,84.51,84.51
CHFJPY,20040129,062800,84.52,84.53,84.52,84.53
CHFJPY,20040129,062900,84.52,84.52,84.52,84.52
CHFJPY,20040129,063000,84.52,84.53,84.52,84.53
CHFJPY,20040129,063100,84.54,84.54,84.54,84.54
CHFJPY,20040129,063200,84.55,84.55,84.54,84.55
CHFJPY,20040129,063300,84.56,84.57,84.56,84.56
CHFJPY,20040129,063400,84.55,84.55,84.54,84.54
CHFJPY,20040129,063500,84.53,84.53,84.52,84.52
CHFJPY,20040129,063600,84.51,84.52,84.51,84.52
CHFJPY,20040129,063700,84.53,84.53,84.52,84.52
CHFJPY,20040129,063800,84.51,84.51,84.47,84.47
CHFJPY,20040129,063900,84.48,84.49,84.48,84.49
CHFJPY,20040129,064000,84.50,84.50,84.49,84.50
CHFJPY,20040129,064100,84.49,84.49,84.46,84.46
CHFJPY,20040129,064200,84.45,84.45,84.43,84.43
CHFJPY,20040129,064300,84.42,84.42,84.39,84.39
CHFJPY,20040129,064400,84.40,84.42,84.39,84.42
CHFJPY,20040129,064500,84.42,84.43,84.41,84.41
CHFJPY,20040129,064600,84.40,84.40,84.37,84.37
CHFJPY,20040129,064700,84.38,84.38,84.38,84.38
CHFJPY,20040129,064800,84.37,84.39,84.37,84.39
CHFJPY,20040129,064900,84.39,84.39,84.39,84.39
CHFJPY,20040129,065000,84.38,84.39,84.38,84.39
CHFJPY,20040129,065100,84.38,84.38,84.38,84.38
CHFJPY,20040129,065200,84.39,84.39,84.38,84.38
CHFJPY,20040129,065300,84.39,84.40,84.39,84.40
CHFJPY,20040129,065400,84.41,84.41,84.40,84.40
CHFJPY,20040129,065500,84.40,84.40,84.40,84.40
CHFJPY,20040129,065600,84.41,84.41,84.41,84.41
CHFJPY,20040129,065700,84.41,84.41,84.40,84.40
CHFJPY,20040129,065800,84.39,84.40,84.39,84.39
CHFJPY,20040129,065900,84.39,84.39,84.39,84.39
CHFJPY,20040129,070000,84.38,84.38,84.36,84.37
CHFJPY,20040129,070100,84.38,84.39,84.38,84.39
CHFJPY,20040129,070200,84.40,84.42,84.40,84.42
CHFJPY,20040129,070300,84.41,84.41,84.40,84.41
CHFJPY,20040129,070400,84.42,84.43,84.42,84.42
CHFJPY,20040129,070500,84.41,84.41,84.40,84.40
CHFJPY,20040129,070600,84.41,84.41,84.40,84.40
CHFJPY,20040129,070700,84.41,84.42,84.40,84.40
CHFJPY,20040129,070800,84.41,84.44,84.39,84.44
CHFJPY,20040129,070900,84.45,84.45,84.44,84.44
CHFJPY,20040129,071000,84.45,84.46,84.45,84.45
CHFJPY,20040129,071100,84.44,84.44,84.44,84.44
CHFJPY,20040129,071200,84.43,84.45,84.43,84.45
CHFJPY,20040129,071300,84.44,84.45,84.44,84.44
CHFJPY,20040129,071400,84.43,84.43,84.39,84.39
CHFJPY,20040129,071500,84.40,84.40,84.38,84.39
CHFJPY,20040129,071600,84.38,84.38,84.33,84.33
CHFJPY,20040129,071700,84.34,84.34,84.32,84.33
CHFJPY,20040129,071800,84.34,84.34,84.34,84.34
CHFJPY,20040129,071900,84.34,84.36,84.34,84.35
CHFJPY,20040129,072000,84.36,84.37,84.36,84.37
CHFJPY,20040129,072100,84.36,84.36,84.35,84.35
CHFJPY,20040129,072200,84.36,84.36,84.36,84.36
CHFJPY,20040129,072300,84.36,84.36,84.36,84.36
CHFJPY,20040129,072400,84.36,84.36,84.36,84.36
CHFJPY,20040129,072500,84.36,84.36,84.33,84.33
CHFJPY,20040129,072600,84.32,84.32,84.31,84.31
CHFJPY,20040129,072700,84.31,84.31,84.30,84.30
CHFJPY,20040129,072800,84.29,84.31,84.29,84.31
CHFJPY,20040129,072900,84.31,84.31,84.31,84.31
CHFJPY,20040129,073000,84.31,84.31,84.31,84.31
CHFJPY,20040129,073100,84.32,84.32,84.32,84.32
CHFJPY,20040129,073200,84.33,84.34,84.33,84.34
CHFJPY,20040129,073300,84.35,84.35,84.35,84.35
CHFJPY,20040129,073400,84.35,84.35,84.34,84.34
CHFJPY,20040129,073500,84.35,84.35,84.35,84.35
CHFJPY,20040129,073600,84.34,84.34,84.33,84.34
CHFJPY,20040129,073700,84.35,84.36,84.35,84.36
CHFJPY,20040129,073800,84.35,84.37,84.35,84.37
CHFJPY,20040129,073900,84.38,84.38,84.36,84.36
CHFJPY,20040129,074000,84.37,84.38,84.37,84.38
CHFJPY,20040129,074100,84.37,84.38,84.37,84.37
CHFJPY,20040129,074200,84.38,84.40,84.38,84.40
CHFJPY,20040129,074400,84.40,84.44,84.40,84.42
CHFJPY,20040129,074500,84.41,84.42,84.39,84.42
CHFJPY,20040129,074600,84.41,84.42,84.40,84.41
CHFJPY,20040129,074700,84.42,84.43,84.42,84.43
CHFJPY,20040129,074800,84.42,84.43,84.41,84.43
CHFJPY,20040129,074900,84.42,84.42,84.41,84.41
CHFJPY,20040129,075000,84.42,84.43,84.42,84.42
CHFJPY,20040129,075100,84.41,84.42,84.40,84.41
CHFJPY,20040129,075200,84.42,84.42,84.41,84.41
CHFJPY,20040129,075300,84.42,84.42,84.40,84.41
CHFJPY,20040129,075400,84.42,84.42,84.41,84.41
CHFJPY,20040129,075500,84.41,84.42,84.40,84.42
CHFJPY,20040129,075600,84.41,84.41,84.40,84.40
CHFJPY,20040129,075700,84.39,84.41,84.39,84.40
CHFJPY,20040129,075800,84.41,84.41,84.39,84.39
CHFJPY,20040129,075900,84.40,84.41,84.39,84.41
CHFJPY,20040129,080000,84.40,84.40,84.40,84.40
CHFJPY,20040129,080100,84.41,84.42,84.41,84.42
CHFJPY,20040129,080200,84.41,84.41,84.41,84.41
CHFJPY,20040129,080300,84.41,84.43,84.41,84.43
CHFJPY,20040129,080400,84.44,84.44,84.43,84.44
CHFJPY,20040129,080500,84.45,84.45,84.44,84.44
CHFJPY,20040129,080600,84.45,84.46,84.45,84.46
CHFJPY,20040129,080700,84.46,84.47,84.46,84.47
CHFJPY,20040129,080800,84.46,84.46,84.44,84.45
CHFJPY,20040129,080900,84.46,84.46,84.44,84.45
CHFJPY,20040129,081000,84.45,84.45,84.45,84.45
CHFJPY,20040129,081100,84.44,84.45,84.44,84.44
CHFJPY,20040129,081200,84.43,84.46,84.42,84.46
CHFJPY,20040129,081300,84.45,84.46,84.44,84.45
CHFJPY,20040129,081400,84.46,84.48,84.43,84.43
CHFJPY,20040129,081500,84.42,84.42,84.39,84.39
CHFJPY,20040129,081600,84.40,84.40,84.40,84.40
CHFJPY,20040129,081700,84.41,84.41,84.41,84.41
CHFJPY,20040129,081800,84.41,84.41,84.41,84.41
CHFJPY,20040129,081900,84.41,84.42,84.40,84.41
CHFJPY,20040129,082000,84.42,84.43,84.40,84.40
CHFJPY,20040129,082100,84.41,84.42,84.40,84.42
CHFJPY,20040129,082200,84.43,84.43,84.41,84.42
CHFJPY,20040129,082300,84.43,84.44,84.42,84.43
CHFJPY,20040129,082400,84.42,84.44,84.42,84.44
CHFJPY,20040129,082500,84.45,84.49,84.45,84.48
CHFJPY,20040129,082600,84.49,84.50,84.48,84.48
CHFJPY,20040129,082700,84.49,84.49,84.47,84.47
CHFJPY,20040129,082800,84.46,84.47,84.45,84.47
CHFJPY,20040129,082900,84.48,84.48,84.47,84.47
CHFJPY,20040129,083000,84.48,84.51,84.48,84.50
CHFJPY,20040129,083100,84.51,84.56,84.51,84.56
CHFJPY,20040129,083200,84.55,84.55,84.51,84.51
CHFJPY,20040129,083300,84.50,84.51,84.50,84.51
CHFJPY,20040129,083400,84.52,84.55,84.52,84.55
CHFJPY,20040129,083500,84.54,84.54,84.52,84.52
CHFJPY,20040129,083600,84.51,84.51,84.50,84.51
CHFJPY,20040129,083700,84.50,84.52,84.49,84.52
CHFJPY,20040129,083800,84.53,84.55,84.52,84.52
CHFJPY,20040129,083900,84.53,84.54,84.52,84.53
CHFJPY,20040129,084000,84.52,84.52,84.48,84.48
CHFJPY,20040129,084100,84.47,84.47,84.45,84.45
CHFJPY,20040129,084200,84.44,84.46,84.44,84.46
CHFJPY,20040129,084300,84.45,84.47,84.45,84.46
CHFJPY,20040129,084400,84.45,84.48,84.45,84.47
CHFJPY,20040129,084500,84.48,84.48,84.47,84.48
CHFJPY,20040129,084600,84.48,84.49,84.48,84.48
CHFJPY,20040129,084700,84.47,84.47,84.45,84.46
CHFJPY,20040129,084800,84.47,84.50,84.47,84.50
CHFJPY,20040129,084900,84.49,84.51,84.49,84.50
CHFJPY,20040129,085000,84.51,84.51,84.49,84.49
CHFJPY,20040129,085100,84.50,84.50,84.49,84.50
CHFJPY,20040129,085200,84.51,84.52,84.50,84.51
CHFJPY,20040129,085300,84.52,84.58,84.52,84.58
CHFJPY,20040129,085400,84.56,84.56,84.53,84.54
CHFJPY,20040129,085500,84.53,84.53,84.50,84.51
CHFJPY,20040129,085600,84.52,84.61,84.52,84.61
CHFJPY,20040129,085700,84.60,84.61,84.59,84.59
CHFJPY,20040129,085800,84.60,84.60,84.58,84.58
CHFJPY,20040129,085900,84.57,84.57,84.56,84.57
CHFJPY,20040129,090000,84.58,84.59,84.57,84.57
CHFJPY,20040129,090100,84.56,84.56,84.55,84.56
CHFJPY,20040129,090200,84.55,84.56,84.53,84.54
CHFJPY,20040129,090300,84.55,84.56,84.54,84.56
CHFJPY,20040129,090400,84.57,84.59,84.55,84.57
CHFJPY,20040129,090500,84.60,84.61,84.58,84.58
CHFJPY,20040129,090600,84.57,84.59,84.57,84.59
CHFJPY,20040129,090700,84.60,84.60,84.58,84.58
CHFJPY,20040129,090800,84.57,84.58,84.56,84.57
CHFJPY,20040129,090900,84.58,84.59,84.58,84.59
CHFJPY,20040129,091000,84.58,84.59,84.58,84.59
CHFJPY,20040129,091100,84.58,84.58,84.57,84.57
CHFJPY,20040129,091200,84.56,84.56,84.55,84.56
CHFJPY,20040129,091300,84.57,84.57,84.55,84.55
CHFJPY,20040129,091400,84.56,84.56,84.54,84.54
CHFJPY,20040129,091500,84.53,84.54,84.53,84.54
CHFJPY,20040129,091600,84.53,84.53,84.51,84.52
CHFJPY,20040129,091700,84.50,84.50,84.49,84.49
CHFJPY,20040129,091800,84.48,84.49,84.46,84.46
CHFJPY,20040129,091900,84.47,84.47,84.46,84.46
CHFJPY,20040129,092000,84.47,84.48,84.47,84.48
CHFJPY,20040129,092100,84.49,84.49,84.49,84.49
CHFJPY,20040129,092200,84.49,84.50,84.49,84.50
CHFJPY,20040129,092300,84.49,84.49,84.48,84.49
CHFJPY,20040129,092400,84.50,84.51,84.50,84.51
CHFJPY,20040129,092500,84.51,84.51,84.51,84.51
CHFJPY,20040129,092600,84.51,84.52,84.51,84.52
CHFJPY,20040129,092700,84.51,84.55,84.51,84.55
CHFJPY,20040129,092800,84.56,84.56,84.54,84.54
CHFJPY,20040129,092900,84.55,84.56,84.55,84.55
CHFJPY,20040129,093000,84.56,84.59,84.56,84.59
CHFJPY,20040129,093100,84.58,84.59,84.57,84.58
CHFJPY,20040129,093200,84.57,84.57,84.56,84.56
CHFJPY,20040129,093300,84.55,84.55,84.54,84.54
CHFJPY,20040129,093400,84.55,84.56,84.55,84.55
CHFJPY,20040129,093500,84.54,84.55,84.53,84.55
CHFJPY,20040129,093600,84.56,84.57,84.55,84.56
CHFJPY,20040129,093700,84.55,84.55,84.53,84.53
CHFJPY,20040129,093800,84.52,84.53,84.52,84.52
CHFJPY,20040129,093900,84.53,84.55,84.53,84.55
CHFJPY,20040129,094000,84.56,84.56,84.53,84.53
CHFJPY,20040129,094100,84.54,84.54,84.52,84.52
CHFJPY,20040129,094200,84.51,84.51,84.50,84.50
CHFJPY,20040129,094300,84.51,84.51,84.50,84.51
CHFJPY,20040129,094400,84.50,84.51,84.50,84.51
CHFJPY,20040129,094500,84.51,84.51,84.49,84.49
CHFJPY,20040129,094600,84.48,84.49,84.47,84.48
CHFJPY,20040129,094700,84.49,84.50,84.48,84.48
CHFJPY,20040129,094800,84.49,84.49,84.49,84.49
CHFJPY,20040129,094900,84.50,84.52,84.50,84.52
CHFJPY,20040129,095000,84.51,84.52,84.51,84.52
CHFJPY,20040129,095100,84.52,84.52,84.52,84.52
CHFJPY,20040129,095200,84.52,84.52,84.51,84.51
CHFJPY,20040129,095300,84.51,84.51,84.50,84.50
CHFJPY,20040129,095400,84.49,84.49,84.48,84.49
CHFJPY,20040129,095500,84.50,84.52,84.50,84.52
CHFJPY,20040129,095600,84.53,84.54,84.52,84.52
CHFJPY,20040129,095700,84.53,84.53,84.51,84.51
CHFJPY,20040129,095800,84.52,84.53,84.51,84.53
CHFJPY,20040129,095900,84.54,84.56,84.54,84.55
CHFJPY,20040129,100000,84.54,84.56,84.54,84.55
CHFJPY,20040129,100100,84.56,84.56,84.53,84.53
CHFJPY,20040129,100200,84.54,84.54,84.53,84.54
CHFJPY,20040129,100300,84.53,84.54,84.53,84.54
CHFJPY,20040129,100400,84.55,84.58,84.55,84.58
CHFJPY,20040129,100500,84.57,84.57,84.55,84.55
CHFJPY,20040129,100600,84.56,84.60,84.56,84.60
CHFJPY,20040129,100700,84.61,84.61,84.59,84.59
CHFJPY,20040129,100800,84.58,84.59,84.57,84.58
CHFJPY,20040129,100900,84.59,84.59,84.57,84.57
CHFJPY,20040129,101000,84.56,84.56,84.55,84.55
CHFJPY,20040129,101100,84.54,84.54,84.53,84.54
CHFJPY,20040129,101200,84.53,84.54,84.52,84.53
CHFJPY,20040129,101300,84.52,84.52,84.51,84.52
CHFJPY,20040129,101400,84.51,84.53,84.51,84.53
CHFJPY,20040129,101500,84.53,84.53,84.53,84.53
CHFJPY,20040129,101600,84.54,84.54,84.54,84.54
CHFJPY,20040129,101700,84.54,84.56,84.53,84.55
CHFJPY,20040129,101800,84.54,84.54,84.53,84.53
CHFJPY,20040129,101900,84.54,84.54,84.53,84.54
CHFJPY,20040129,102000,84.55,84.55,84.53,84.53
CHFJPY,20040129,102100,84.54,84.55,84.54,84.55
CHFJPY,20040129,102200,84.54,84.54,84.54,84.54
CHFJPY,20040129,102300,84.54,84.55,84.54,84.55
CHFJPY,20040129,102400,84.54,84.58,84.54,84.58
CHFJPY,20040129,102500,84.57,84.57,84.56,84.56
CHFJPY,20040129,102600,84.57,84.57,84.56,84.56
CHFJPY,20040129,102700,84.55,84.55,84.55,84.55
CHFJPY,20040129,102800,84.56,84.56,84.55,84.55
CHFJPY,20040129,102900,84.56,84.56,84.56,84.56
CHFJPY,20040129,103000,84.56,84.57,84.54,84.54
CHFJPY,20040129,103100,84.55,84.56,84.54,84.56
CHFJPY,20040129,103200,84.55,84.56,84.55,84.56
CHFJPY,20040129,103300,84.57,84.57,84.56,84.56
CHFJPY,20040129,103400,84.57,84.58,84.57,84.58
CHFJPY,20040129,103500,84.59,84.62,84.59,84.62
CHFJPY,20040129,103600,84.63,84.69,84.62,84.67
CHFJPY,20040129,103700,84.67,84.68,84.67,84.68
CHFJPY,20040129,103800,84.67,84.71,84.67,84.69
CHFJPY,20040129,103900,84.70,84.70,84.65,84.66
CHFJPY,20040129,104000,84.65,84.66,84.64,84.66
CHFJPY,20040129,104100,84.65,84.66,84.65,84.65
CHFJPY,20040129,104200,84.66,84.68,84.66,84.68
CHFJPY,20040129,104300,84.69,84.71,84.69,84.70
CHFJPY,20040129,104400,84.71,84.72,84.70,84.71
CHFJPY,20040129,104500,84.70,84.72,84.70,84.72
CHFJPY,20040129,104600,84.71,84.71,84.70,84.71
CHFJPY,20040129,104700,84.72,84.79,84.72,84.78
CHFJPY,20040129,104800,84.79,84.79,84.76,84.76
CHFJPY,20040129,104900,84.75,84.76,84.74,84.75
CHFJPY,20040129,105000,84.74,84.76,84.74,84.76
CHFJPY,20040129,105100,84.77,84.77,84.76,84.76
CHFJPY,20040129,105200,84.77,84.77,84.76,84.76
CHFJPY,20040129,105300,84.75,84.77,84.75,84.76
CHFJPY,20040129,105400,84.77,84.78,84.77,84.78
CHFJPY,20040129,105500,84.79,84.79,84.79,84.79
CHFJPY,20040129,105600,84.78,84.80,84.78,84.80
CHFJPY,20040129,105700,84.79,84.79,84.78,84.78
CHFJPY,20040129,105800,84.78,84.79,84.77,84.79
CHFJPY,20040129,105900,84.78,84.81,84.78,84.81
CHFJPY,20040129,110000,84.81,84.81,84.81,84.81
CHFJPY,20040129,110100,84.80,84.81,84.80,84.81
CHFJPY,20040129,110200,84.80,84.83,84.80,84.83
CHFJPY,20040129,110300,84.82,84.83,84.82,84.83
CHFJPY,20040129,110400,84.82,84.82,84.79,84.80
CHFJPY,20040129,110500,84.79,84.79,84.77,84.77
CHFJPY,20040129,110600,84.76,84.77,84.76,84.76
CHFJPY,20040129,110700,84.75,84.77,84.75,84.77
CHFJPY,20040129,110800,84.76,84.79,84.76,84.79
CHFJPY,20040129,110900,84.78,84.78,84.77,84.78
CHFJPY,20040129,111000,84.77,84.77,84.77,84.77
CHFJPY,20040129,111100,84.76,84.77,84.76,84.76
CHFJPY,20040129,111200,84.77,84.78,84.75,84.75
CHFJPY,20040129,111300,84.76,84.77,84.75,84.75
CHFJPY,20040129,111400,84.74,84.75,84.74,84.74
CHFJPY,20040129,111500,84.75,84.78,84.75,84.77
CHFJPY,20040129,111600,84.76,84.76,84.71,84.72
CHFJPY,20040129,111700,84.73,84.74,84.72,84.73
CHFJPY,20040129,111800,84.74,84.74,84.73,84.73
CHFJPY,20040129,111900,84.74,84.78,84.74,84.78
CHFJPY,20040129,112000,84.77,84.80,84.77,84.79
CHFJPY,20040129,112100,84.78,84.79,84.78,84.79
CHFJPY,20040129,112200,84.79,84.79,84.78,84.79
CHFJPY,20040129,112300,84.80,84.80,84.80,84.80
CHFJPY,20040129,112400,84.79,84.80,84.78,84.78
CHFJPY,20040129,112500,84.77,84.78,84.77,84.78
CHFJPY,20040129,112600,84.77,84.78,84.77,84.77
CHFJPY,20040129,112700,84.76,84.76,84.76,84.76
CHFJPY,20040129,112800,84.75,84.77,84.74,84.77
CHFJPY,20040129,112900,84.78,84.78,84.77,84.77
CHFJPY,20040129,113000,84.77,84.79,84.77,84.79
CHFJPY,20040129,113100,84.78,84.79,84.77,84.79
CHFJPY,20040129,113200,84.80,84.80,84.79,84.79
CHFJPY,20040129,113300,84.80,84.81,84.79,84.81
CHFJPY,20040129,113400,84.80,84.80,84.79,84.79
CHFJPY,20040129,113500,84.80,84.82,84.80,84.82
CHFJPY,20040129,113600,84.83,84.83,84.81,84.81
CHFJPY,20040129,113700,84.80,84.81,84.80,84.81
CHFJPY,20040129,113800,84.81,84.81,84.81,84.81
CHFJPY,20040129,113900,84.81,84.82,84.80,84.80
CHFJPY,20040129,114000,84.79,84.80,84.79,84.80
CHFJPY,20040129,114100,84.79,84.80,84.79,84.80
CHFJPY,20040129,114200,84.81,84.82,84.81,84.82
CHFJPY,20040129,114300,84.81,84.82,84.80,84.81
CHFJPY,20040129,114400,84.82,84.82,84.81,84.81
CHFJPY,20040129,114500,84.81,84.82,84.81,84.81
CHFJPY,20040129,114600,84.82,84.82,84.81,84.82
CHFJPY,20040129,114700,84.83,84.83,84.83,84.83
CHFJPY,20040129,114800,84.82,84.82,84.81,84.81
CHFJPY,20040129,114900,84.80,84.81,84.80,84.81
CHFJPY,20040129,115000,84.80,84.84,84.80,84.82
CHFJPY,20040129,115100,84.83,84.84,84.83,84.83
CHFJPY,20040129,115200,84.82,84.82,84.81,84.82
CHFJPY,20040129,115300,84.83,84.84,84.83,84.84
CHFJPY,20040129,115400,84.85,84.87,84.85,84.85
CHFJPY,20040129,115500,84.84,84.84,84.83,84.83
CHFJPY,20040129,115600,84.84,84.85,84.84,84.85
CHFJPY,20040129,115700,84.85,84.85,84.84,84.84
CHFJPY,20040129,115800,84.83,84.85,84.82,84.85
CHFJPY,20040129,115900,84.84,84.84,84.82,84.83
CHFJPY,20040129,120000,84.82,84.84,84.82,84.84
CHFJPY,20040129,120100,84.83,84.85,84.83,84.84
CHFJPY,20040129,120200,84.83,84.85,84.82,84.85
CHFJPY,20040129,120300,84.86,84.87,84.86,84.86
CHFJPY,20040129,120400,84.86,84.86,84.84,84.84
CHFJPY,20040129,120500,84.83,84.84,84.83,84.84
CHFJPY,20040129,120600,84.85,84.85,84.84,84.84
CHFJPY,20040129,120700,84.83,84.84,84.83,84.84
CHFJPY,20040129,120800,84.84,84.84,84.83,84.83
CHFJPY,20040129,120900,84.84,84.86,84.84,84.85
CHFJPY,20040129,121000,84.84,84.84,84.83,84.83
CHFJPY,20040129,121100,84.84,84.84,84.83,84.83
CHFJPY,20040129,121200,84.82,84.82,84.82,84.82
CHFJPY,20040129,121300,84.82,84.83,84.81,84.83
CHFJPY,20040129,121400,84.83,84.83,84.83,84.83
CHFJPY,20040129,121500,84.84,84.84,84.83,84.83
CHFJPY,20040129,121600,84.82,84.82,84.80,84.80
CHFJPY,20040129,121700,84.81,84.83,84.81,84.83
CHFJPY,20040129,121800,84.82,84.82,84.82,84.82
CHFJPY,20040129,121900,84.83,84.83,84.82,84.82
CHFJPY,20040129,122000,84.83,84.83,84.80,84.80
CHFJPY,20040129,122100,84.79,84.79,84.78,84.79
CHFJPY,20040129,122200,84.80,84.81,84.80,84.81
CHFJPY,20040129,122300,84.80,84.82,84.80,84.82
CHFJPY,20040129,122400,84.81,84.83,84.81,84.83
CHFJPY,20040129,122500,84.82,84.82,84.81,84.82
CHFJPY,20040129,122600,84.83,84.83,84.82,84.82
CHFJPY,20040129,122700,84.83,84.83,84.83,84.83
CHFJPY,20040129,122800,84.83,84.84,84.83,84.84
CHFJPY,20040129,122900,84.83,84.83,84.83,84.83
CHFJPY,20040129,123000,84.83,84.84,84.83,84.84
CHFJPY,20040129,123100,84.83,84.84,84.83,84.84
CHFJPY,20040129,123200,84.85,84.86,84.85,84.85
CHFJPY,20040129,123300,84.86,84.88,84.86,84.88
CHFJPY,20040129,123400,84.89,84.89,84.87,84.87
CHFJPY,20040129,123500,84.87,84.87,84.86,84.86
CHFJPY,20040129,123600,84.87,84.87,84.86,84.86
CHFJPY,20040129,123700,84.86,84.87,84.86,84.87
CHFJPY,20040129,123800,84.86,84.88,84.86,84.87
CHFJPY,20040129,123900,84.88,84.90,84.88,84.90
CHFJPY,20040129,124000,84.91,84.93,84.91,84.92
CHFJPY,20040129,124100,84.91,84.92,84.91,84.92
CHFJPY,20040129,124200,84.93,84.93,84.89,84.89
CHFJPY,20040129,124300,84.88,84.91,84.88,84.90
CHFJPY,20040129,124400,84.89,84.89,84.89,84.89
CHFJPY,20040129,124500,84.88,84.90,84.88,84.89
CHFJPY,20040129,124600,84.88,84.88,84.86,84.87
CHFJPY,20040129,124700,84.88,84.88,84.87,84.88
CHFJPY,20040129,124800,84.87,84.87,84.87,84.87
CHFJPY,20040129,124900,84.88,84.88,84.87,84.87
CHFJPY,20040129,125000,84.86,84.87,84.86,84.87
CHFJPY,20040129,125100,84.86,84.88,84.86,84.87
CHFJPY,20040129,125200,84.88,84.89,84.88,84.89
CHFJPY,20040129,125300,84.88,84.88,84.88,84.88
CHFJPY,20040129,125400,84.89,84.90,84.89,84.90
CHFJPY,20040129,125500,84.91,84.94,84.91,84.92
CHFJPY,20040129,125600,84.91,84.91,84.87,84.87
CHFJPY,20040129,125700,84.88,84.88,84.86,84.86
CHFJPY,20040129,125800,84.85,84.85,84.82,84.82
CHFJPY,20040129,125900,84.83,84.83,84.82,84.82
CHFJPY,20040129,130000,84.83,84.83,84.81,84.83
CHFJPY,20040129,130100,84.84,84.86,84.83,84.86
CHFJPY,20040129,130200,84.85,84.86,84.85,84.86
CHFJPY,20040129,130300,84.87,84.89,84.87,84.89
CHFJPY,20040129,130400,84.88,84.88,84.87,84.88
CHFJPY,20040129,130500,84.87,84.87,84.84,84.84
CHFJPY,20040129,130600,84.85,84.89,84.84,84.89
CHFJPY,20040129,130700,84.90,84.91,84.89,84.91
CHFJPY,20040129,130800,84.90,84.92,84.90,84.91
CHFJPY,20040129,130900,84.92,84.92,84.91,84.91
CHFJPY,20040129,131000,84.90,84.91,84.90,84.91
CHFJPY,20040129,131100,84.92,84.92,84.91,84.91
CHFJPY,20040129,131200,84.90,84.91,84.89,84.91
CHFJPY,20040129,131300,84.92,84.92,84.91,84.91
CHFJPY,20040129,131400,84.90,84.90,84.84,84.84
CHFJPY,20040129,131500,84.86,84.86,84.82,84.83
CHFJPY,20040129,131600,84.84,84.84,84.84,84.84
CHFJPY,20040129,131700,84.85,84.85,84.84,84.84
CHFJPY,20040129,131800,84.85,84.85,84.81,84.81
CHFJPY,20040129,131900,84.82,84.82,84.82,84.82
CHFJPY,20040129,132000,84.81,84.82,84.81,84.82
CHFJPY,20040129,132100,84.81,84.81,84.81,84.81
CHFJPY,20040129,132200,84.82,84.82,84.81,84.82
CHFJPY,20040129,132300,84.83,84.83,84.83,84.83
CHFJPY,20040129,132400,84.83,84.83,84.79,84.79
CHFJPY,20040129,132500,84.78,84.79,84.77,84.78
CHFJPY,20040129,132600,84.79,84.80,84.79,84.80
CHFJPY,20040129,132700,84.79,84.80,84.79,84.80
CHFJPY,20040129,132800,84.81,84.81,84.79,84.80
CHFJPY,20040129,132900,84.79,84.79,84.78,84.79
CHFJPY,20040129,133000,84.78,84.78,84.77,84.78
CHFJPY,20040129,133100,84.79,84.80,84.79,84.79
CHFJPY,20040129,133200,84.78,84.78,84.77,84.77
CHFJPY,20040129,133300,84.76,84.76,84.70,84.70
CHFJPY,20040129,133400,84.68,84.73,84.68,84.72
CHFJPY,20040129,133500,84.71,84.73,84.70,84.73
CHFJPY,20040129,133600,84.74,84.74,84.72,84.72
CHFJPY,20040129,133700,84.73,84.75,84.73,84.75
CHFJPY,20040129,133800,84.74,84.74,84.71,84.72
CHFJPY,20040129,133900,84.71,84.71,84.69,84.69
CHFJPY,20040129,134000,84.70,84.71,84.68,84.71
CHFJPY,20040129,134100,84.72,84.72,84.70,84.70
CHFJPY,20040129,134200,84.71,84.72,84.71,84.72
CHFJPY,20040129,134300,84.71,84.71,84.69,84.71
CHFJPY,20040129,134400,84.70,84.71,84.69,84.70
CHFJPY,20040129,134500,84.69,84.70,84.66,84.69
CHFJPY,20040129,134600,84.70,84.70,84.68,84.68
CHFJPY,20040129,134700,84.67,84.67,84.65,84.66
CHFJPY,20040129,134800,84.67,84.69,84.67,84.69
CHFJPY,20040129,134900,84.70,84.71,84.70,84.71
CHFJPY,20040129,135000,84.70,84.71,84.69,84.71
CHFJPY,20040129,135100,84.70,84.71,84.70,84.71
CHFJPY,20040129,135200,84.70,84.70,84.70,84.70
CHFJPY,20040129,135300,84.70,84.70,84.67,84.67
CHFJPY,20040129,135400,84.68,84.68,84.64,84.64
CHFJPY,20040129,135500,84.65,84.65,84.62,84.63
CHFJPY,20040129,135600,84.62,84.62,84.61,84.62
CHFJPY,20040129,135700,84.63,84.63,84.62,84.62
CHFJPY,20040129,135800,84.61,84.64,84.61,84.63
CHFJPY,20040129,135900,84.62,84.64,84.62,84.64
CHFJPY,20040129,140000,84.63,84.63,84.62,84.62
CHFJPY,20040129,140100,84.63,84.64,84.62,84.62
CHFJPY,20040129,140200,84.61,84.62,84.60,84.60
CHFJPY,20040129,140300,84.61,84.63,84.60,84.60
CHFJPY,20040129,140400,84.59,84.61,84.59,84.60
CHFJPY,20040129,140500,84.61,84.61,84.61,84.61
CHFJPY,20040129,140600,84.62,84.62,84.60,84.61
CHFJPY,20040129,140700,84.60,84.60,84.58,84.58
CHFJPY,20040129,140800,84.57,84.58,84.57,84.58
CHFJPY,20040129,140900,84.57,84.59,84.57,84.59
CHFJPY,20040129,141000,84.60,84.60,84.59,84.60
CHFJPY,20040129,141100,84.59,84.59,84.58,84.58
CHFJPY,20040129,141200,84.58,84.58,84.56,84.56
CHFJPY,20040129,141300,84.57,84.58,84.56,84.56
CHFJPY,20040129,141400,84.55,84.56,84.55,84.56
CHFJPY,20040129,141500,84.55,84.55,84.54,84.54
CHFJPY,20040129,141600,84.54,84.55,84.54,84.55
CHFJPY,20040129,141700,84.54,84.55,84.54,84.54
CHFJPY,20040129,141800,84.55,84.55,84.54,84.55
CHFJPY,20040129,141900,84.56,84.56,84.55,84.55
CHFJPY,20040129,142000,84.54,84.54,84.53,84.54
CHFJPY,20040129,142100,84.53,84.54,84.52,84.53
CHFJPY,20040129,142200,84.54,84.55,84.53,84.55
CHFJPY,20040129,142300,84.56,84.56,84.54,84.55
CHFJPY,20040129,142400,84.54,84.54,84.52,84.53
CHFJPY,20040129,142500,84.54,84.54,84.51,84.51
CHFJPY,20040129,142600,84.52,84.52,84.48,84.48
CHFJPY,20040129,142700,84.48,84.48,84.48,84.48
CHFJPY,20040129,142800,84.47,84.47,84.45,84.46
CHFJPY,20040129,142900,84.47,84.48,84.46,84.47
CHFJPY,20040129,143000,84.46,84.48,84.44,84.44
CHFJPY,20040129,143100,84.43,84.44,84.35,84.36
CHFJPY,20040129,143200,84.37,84.38,84.35,84.37
CHFJPY,20040129,143300,84.36,84.38,84.36,84.37
CHFJPY,20040129,143400,84.38,84.45,84.38,84.44
CHFJPY,20040129,143500,84.45,84.45,84.41,84.41
CHFJPY,20040129,143600,84.40,84.41,84.37,84.37
CHFJPY,20040129,143700,84.36,84.37,84.34,84.35
CHFJPY,20040129,143800,84.36,84.38,84.36,84.36
CHFJPY,20040129,143900,84.37,84.37,84.34,84.34
CHFJPY,20040129,144000,84.33,84.34,84.29,84.29
CHFJPY,20040129,144100,84.28,84.28,84.21,84.22
CHFJPY,20040129,144200,84.23,84.29,84.23,84.29
CHFJPY,20040129,144300,84.30,84.32,84.29,84.30
CHFJPY,20040129,144400,84.31,84.41,84.31,84.41
CHFJPY,20040129,144500,84.40,84.41,84.38,84.40
CHFJPY,20040129,144600,84.41,84.41,84.35,84.35
CHFJPY,20040129,144700,84.36,84.36,84.33,84.33
CHFJPY,20040129,144800,84.32,84.35,84.31,84.35
CHFJPY,20040129,144900,84.36,84.37,84.34,84.34
CHFJPY,20040129,145000,84.35,84.36,84.33,84.34
CHFJPY,20040129,145100,84.35,84.35,84.29,84.32
CHFJPY,20040129,145200,84.31,84.34,84.31,84.33
CHFJPY,20040129,145300,84.34,84.35,84.32,84.34
CHFJPY,20040129,145400,84.33,84.33,84.27,84.28
CHFJPY,20040129,145500,84.29,84.29,84.28,84.28
CHFJPY,20040129,145600,84.27,84.31,84.27,84.31
CHFJPY,20040129,145700,84.32,84.34,84.32,84.33
CHFJPY,20040129,145800,84.32,84.32,84.31,84.31
CHFJPY,20040129,145900,84.32,84.32,84.30,84.30
CHFJPY,20040129,150000,84.31,84.35,84.31,84.35
CHFJPY,20040129,150100,84.34,84.39,84.34,84.39
CHFJPY,20040129,150200,84.40,84.41,84.39,84.40
CHFJPY,20040129,150300,84.39,84.41,84.39,84.40
CHFJPY,20040129,150400,84.39,84.39,84.35,84.35
CHFJPY,20040129,150500,84.36,84.41,84.35,84.41
CHFJPY,20040129,150600,84.42,84.42,84.38,84.39
CHFJPY,20040129,150700,84.38,84.41,84.38,84.39
CHFJPY,20040129,150800,84.40,84.42,84.39,84.39
CHFJPY,20040129,150900,84.38,84.39,84.36,84.36
CHFJPY,20040129,151000,84.35,84.35,84.33,84.35
CHFJPY,20040129,151100,84.36,84.36,84.34,84.34
CHFJPY,20040129,151200,84.35,84.35,84.34,84.34
CHFJPY,20040129,151300,84.33,84.33,84.32,84.33
CHFJPY,20040129,151400,84.32,84.33,84.30,84.31
CHFJPY,20040129,151500,84.30,84.30,84.29,84.29
CHFJPY,20040129,151600,84.28,84.30,84.27,84.27
CHFJPY,20040129,151700,84.26,84.26,84.24,84.25
CHFJPY,20040129,151800,84.26,84.27,84.26,84.26
CHFJPY,20040129,151900,84.27,84.27,84.26,84.27
CHFJPY,20040129,152000,84.26,84.26,84.23,84.23
CHFJPY,20040129,152100,84.22,84.23,84.20,84.23
CHFJPY,20040129,152200,84.24,84.26,84.24,84.26
CHFJPY,20040129,152300,84.25,84.25,84.21,84.21
CHFJPY,20040129,152400,84.22,84.22,84.18,84.18
CHFJPY,20040129,152500,84.17,84.18,84.09,84.09
CHFJPY,20040129,152600,84.10,84.12,84.09,84.12
CHFJPY,20040129,152700,84.11,84.11,84.10,84.10
CHFJPY,20040129,152800,84.10,84.10,84.10,84.10
CHFJPY,20040129,152900,84.09,84.10,84.09,84.10
CHFJPY,20040129,153000,84.11,84.11,84.10,84.10
CHFJPY,20040129,153100,84.11,84.14,84.11,84.14
CHFJPY,20040129,153200,84.15,84.17,84.14,84.17
CHFJPY,20040129,153300,84.19,84.22,84.19,84.20
CHFJPY,20040129,153400,84.19,84.22,84.19,84.22
CHFJPY,20040129,153500,84.21,84.23,84.20,84.23
CHFJPY,20040129,153600,84.24,84.24,84.22,84.22
CHFJPY,20040129,153700,84.23,84.25,84.23,84.24
CHFJPY,20040129,153800,84.25,84.28,84.25,84.27
CHFJPY,20040129,153900,84.26,84.27,84.25,84.26
CHFJPY,20040129,154000,84.25,84.27,84.25,84.27
CHFJPY,20040129,154100,84.28,84.29,84.27,84.27
CHFJPY,20040129,154200,84.28,84.32,84.28,84.32
CHFJPY,20040129,154300,84.33,84.35,84.33,84.33
CHFJPY,20040129,154400,84.34,84.37,84.33,84.35
CHFJPY,20040129,154500,84.36,84.36,84.33,84.33
CHFJPY,20040129,154600,84.32,84.33,84.32,84.32
CHFJPY,20040129,154700,84.33,84.34,84.33,84.33
CHFJPY,20040129,154800,84.34,84.34,84.31,84.32
CHFJPY,20040129,154900,84.33,84.33,84.30,84.30
CHFJPY,20040129,155000,84.29,84.29,84.26,84.26
CHFJPY,20040129,155100,84.27,84.29,84.27,84.29
CHFJPY,20040129,155200,84.28,84.29,84.25,84.26
CHFJPY,20040129,155300,84.25,84.28,84.25,84.28
CHFJPY,20040129,155400,84.29,84.31,84.29,84.31
CHFJPY,20040129,155500,84.32,84.37,84.32,84.37
CHFJPY,20040129,155600,84.38,84.39,84.37,84.38
CHFJPY,20040129,155700,84.37,84.37,84.33,84.33
CHFJPY,20040129,155800,84.32,84.33,84.32,84.32
CHFJPY,20040129,155900,84.33,84.35,84.33,84.35
CHFJPY,20040129,160000,84.36,84.40,84.36,84.39
CHFJPY,20040129,160100,84.40,84.40,84.38,84.38
CHFJPY,20040129,160200,84.37,84.38,84.33,84.34
CHFJPY,20040129,160300,84.33,84.33,84.32,84.32
CHFJPY,20040129,160400,84.33,84.34,84.32,84.32
CHFJPY,20040129,160500,84.31,84.31,84.30,84.30
CHFJPY,20040129,160600,84.31,84.31,84.28,84.29
CHFJPY,20040129,160700,84.28,84.30,84.28,84.30
CHFJPY,20040129,160800,84.29,84.30,84.29,84.29
CHFJPY,20040129,160900,84.30,84.31,84.28,84.29
CHFJPY,20040129,161000,84.30,84.31,84.29,84.29
CHFJPY,20040129,161100,84.30,84.34,84.30,84.34
CHFJPY,20040129,161200,84.35,84.36,84.34,84.36
CHFJPY,20040129,161300,84.35,84.35,84.31,84.32
CHFJPY,20040129,161400,84.33,84.33,84.29,84.30
CHFJPY,20040129,161500,84.31,84.31,84.29,84.29
CHFJPY,20040129,161600,84.28,84.29,84.27,84.28
CHFJPY,20040129,161700,84.26,84.28,84.25,84.28
CHFJPY,20040129,161800,84.29,84.32,84.29,84.32
CHFJPY,20040129,161900,84.33,84.35,84.33,84.33
CHFJPY,20040129,162000,84.32,84.34,84.32,84.34
CHFJPY,20040129,162100,84.35,84.36,84.35,84.35
CHFJPY,20040129,162200,84.34,84.35,84.34,84.34
CHFJPY,20040129,162300,84.35,84.37,84.35,84.37
CHFJPY,20040129,162400,84.36,84.36,84.34,84.36
CHFJPY,20040129,162500,84.37,84.37,84.33,84.33
CHFJPY,20040129,162600,84.32,84.32,84.30,84.30
CHFJPY,20040129,162700,84.29,84.31,84.29,84.31
CHFJPY,20040129,162800,84.30,84.30,84.26,84.26
CHFJPY,20040129,162900,84.25,84.27,84.24,84.24
CHFJPY,20040129,163000,84.23,84.25,84.21,84.23
CHFJPY,20040129,163100,84.22,84.22,84.12,84.12
CHFJPY,20040129,163200,84.13,84.13,84.11,84.13
CHFJPY,20040129,163300,84.14,84.16,84.11,84.12
CHFJPY,20040129,163400,84.10,84.10,84.07,84.09
CHFJPY,20040129,163500,84.08,84.10,84.08,84.09
CHFJPY,20040129,163600,84.08,84.10,84.06,84.09
CHFJPY,20040129,163700,84.10,84.11,84.09,84.10
CHFJPY,20040129,163800,84.09,84.11,84.09,84.11
CHFJPY,20040129,163900,84.12,84.13,84.12,84.13
CHFJPY,20040129,164000,84.12,84.14,84.11,84.14
CHFJPY,20040129,164100,84.13,84.13,84.08,84.08
CHFJPY,20040129,164200,84.07,84.09,84.06,84.06
CHFJPY,20040129,164300,84.05,84.06,84.04,84.05
CHFJPY,20040129,164400,84.04,84.05,84.02,84.05
CHFJPY,20040129,164500,84.04,84.10,84.04,84.10
CHFJPY,20040129,164600,84.11,84.12,84.11,84.12
CHFJPY,20040129,164700,84.11,84.12,84.10,84.10
CHFJPY,20040129,164800,84.11,84.11,84.09,84.11
CHFJPY,20040129,164900,84.10,84.11,84.08,84.09
CHFJPY,20040129,165000,84.10,84.10,84.08,84.08
CHFJPY,20040129,165100,84.07,84.08,84.03,84.03
CHFJPY,20040129,165200,84.04,84.04,83.99,84.01
CHFJPY,20040129,165300,84.02,84.03,84.01,84.03
CHFJPY,20040129,165400,84.02,84.02,83.99,83.99
CHFJPY,20040129,165500,83.98,83.99,83.97,83.97
CHFJPY,20040129,165600,83.98,83.98,83.96,83.98
CHFJPY,20040129,165700,83.97,83.99,83.97,83.98
CHFJPY,20040129,165800,83.97,83.98,83.96,83.98
CHFJPY,20040129,165900,83.97,83.97,83.90,83.95
CHFJPY,20040129,170000,83.94,83.95,83.93,83.93
CHFJPY,20040129,170100,83.94,83.96,83.93,83.96
CHFJPY,20040129,170200,83.95,83.97,83.94,83.94
CHFJPY,20040129,170300,83.93,83.97,83.93,83.97
CHFJPY,20040129,170400,83.98,83.99,83.97,83.99
CHFJPY,20040129,170500,84.00,84.04,84.00,84.04
CHFJPY,20040129,170600,84.05,84.07,84.05,84.07
CHFJPY,20040129,170700,84.06,84.06,84.05,84.06
CHFJPY,20040129,170800,84.07,84.09,84.06,84.08
CHFJPY,20040129,170900,84.07,84.07,84.04,84.04
CHFJPY,20040129,171000,84.03,84.03,84.00,84.00
CHFJPY,20040129,171100,83.99,84.00,83.99,83.99
CHFJPY,20040129,171200,83.98,83.99,83.97,83.99
CHFJPY,20040129,171300,84.00,84.00,83.97,83.99
CHFJPY,20040129,171400,83.98,84.00,83.98,83.99
CHFJPY,20040129,171500,84.00,84.08,84.00,84.08
CHFJPY,20040129,171600,84.07,84.08,84.07,84.08
CHFJPY,20040129,171700,84.09,84.12,84.09,84.11
CHFJPY,20040129,171800,84.10,84.11,84.04,84.04
CHFJPY,20040129,171900,84.05,84.08,84.04,84.06
CHFJPY,20040129,172000,84.07,84.08,84.06,84.06
CHFJPY,20040129,172100,84.07,84.07,84.05,84.06
CHFJPY,20040129,172200,84.05,84.07,84.04,84.07
CHFJPY,20040129,172300,84.06,84.06,84.06,84.06
CHFJPY,20040129,172400,84.07,84.09,84.07,84.08
CHFJPY,20040129,172500,84.09,84.10,84.09,84.10
CHFJPY,20040129,172600,84.11,84.13,84.10,84.10
CHFJPY,20040129,172700,84.11,84.12,84.10,84.12
CHFJPY,20040129,172800,84.13,84.15,84.13,84.13
CHFJPY,20040129,172900,84.12,84.12,84.12,84.12
CHFJPY,20040129,173000,84.13,84.13,84.10,84.10
CHFJPY,20040129,173100,84.11,84.11,84.10,84.11
CHFJPY,20040129,173200,84.10,84.11,84.10,84.10
CHFJPY,20040129,173300,84.09,84.11,84.09,84.11
CHFJPY,20040129,173400,84.12,84.13,84.11,84.11
CHFJPY,20040129,173500,84.12,84.13,84.11,84.11
CHFJPY,20040129,173600,84.10,84.10,84.09,84.10
CHFJPY,20040129,173700,84.11,84.11,84.10,84.10
CHFJPY,20040129,173800,84.09,84.11,84.09,84.11
CHFJPY,20040129,173900,84.10,84.12,84.10,84.12
CHFJPY,20040129,174000,84.11,84.13,84.11,84.13
CHFJPY,20040129,174100,84.12,84.12,84.11,84.12
CHFJPY,20040129,174200,84.13,84.13,84.10,84.10
CHFJPY,20040129,174300,84.11,84.11,84.10,84.10
CHFJPY,20040129,174400,84.09,84.12,84.09,84.11
CHFJPY,20040129,174500,84.12,84.12,84.11,84.11
CHFJPY,20040129,174600,84.12,84.13,84.12,84.12
CHFJPY,20040129,174700,84.13,84.17,84.12,84.17
CHFJPY,20040129,174800,84.16,84.18,84.16,84.17
CHFJPY,20040129,174900,84.16,84.16,84.12,84.13
CHFJPY,20040129,175000,84.14,84.14,84.13,84.13
CHFJPY,20040129,175100,84.14,84.14,84.13,84.13
CHFJPY,20040129,175200,84.14,84.16,84.13,84.16
CHFJPY,20040129,175300,84.17,84.17,84.16,84.16
CHFJPY,20040129,175400,84.15,84.16,84.15,84.15
CHFJPY,20040129,175500,84.14,84.14,84.11,84.11
CHFJPY,20040129,175600,84.12,84.12,84.10,84.12
CHFJPY,20040129,175700,84.13,84.14,84.13,84.14
CHFJPY,20040129,175800,84.15,84.15,84.12,84.12
CHFJPY,20040129,175900,84.11,84.12,84.11,84.11
CHFJPY,20040129,180000,84.10,84.10,84.06,84.06
CHFJPY,20040129,180100,84.05,84.08,84.05,84.08
CHFJPY,20040129,180200,84.07,84.11,84.07,84.10
CHFJPY,20040129,180300,84.09,84.10,84.07,84.08
CHFJPY,20040129,180400,84.07,84.07,84.05,84.06
CHFJPY,20040129,180500,84.05,84.06,84.04,84.04
CHFJPY,20040129,180600,84.03,84.04,84.03,84.03
CHFJPY,20040129,180700,84.04,84.04,84.03,84.04
CHFJPY,20040129,180800,84.03,84.04,84.03,84.04
CHFJPY,20040129,180900,84.05,84.06,84.04,84.05
CHFJPY,20040129,181000,84.06,84.09,84.06,84.08
CHFJPY,20040129,181100,84.07,84.08,84.06,84.08
CHFJPY,20040129,181200,84.07,84.07,84.03,84.04
CHFJPY,20040129,181300,84.05,84.07,84.05,84.07
CHFJPY,20040129,181400,84.08,84.15,84.08,84.11
CHFJPY,20040129,181500,84.10,84.11,84.10,84.10
CHFJPY,20040129,181600,84.11,84.11,84.10,84.11
CHFJPY,20040129,181700,84.12,84.13,84.11,84.11
CHFJPY,20040129,181800,84.10,84.10,84.09,84.09
CHFJPY,20040129,181900,84.10,84.10,84.09,84.09
CHFJPY,20040129,182000,84.08,84.10,84.08,84.08
CHFJPY,20040129,182100,84.07,84.07,84.06,84.07
CHFJPY,20040129,182200,84.06,84.07,84.06,84.06
CHFJPY,20040129,182300,84.05,84.06,84.05,84.05
CHFJPY,20040129,182400,84.04,84.04,84.01,84.02
CHFJPY,20040129,182500,84.01,84.04,84.01,84.03
CHFJPY,20040129,182600,84.04,84.04,84.02,84.04
CHFJPY,20040129,182700,84.03,84.05,84.03,84.05
CHFJPY,20040129,182800,84.04,84.07,84.04,84.07
CHFJPY,20040129,182900,84.06,84.06,84.05,84.05
CHFJPY,20040129,183000,84.06,84.06,84.06,84.06
CHFJPY,20040129,183100,84.06,84.08,84.05,84.08
CHFJPY,20040129,183200,84.07,84.12,84.07,84.12
CHFJPY,20040129,183300,84.11,84.12,84.11,84.11
CHFJPY,20040129,183400,84.11,84.11,84.11,84.11
CHFJPY,20040129,183500,84.10,84.11,84.10,84.10
CHFJPY,20040129,183600,84.10,84.11,84.10,84.11
CHFJPY,20040129,183700,84.12,84.12,84.11,84.11
CHFJPY,20040129,183800,84.11,84.12,84.11,84.12
CHFJPY,20040129,183900,84.11,84.11,84.10,84.10
CHFJPY,20040129,184000,84.11,84.11,84.08,84.09
CHFJPY,20040129,184100,84.09,84.09,84.09,84.09
CHFJPY,20040129,184200,84.10,84.12,84.10,84.12
CHFJPY,20040129,184300,84.13,84.13,84.12,84.13
CHFJPY,20040129,184400,84.13,84.13,84.13,84.13
CHFJPY,20040129,184500,84.12,84.12,84.10,84.10
CHFJPY,20040129,184600,84.11,84.11,84.10,84.11
CHFJPY,20040129,184700,84.10,84.10,84.10,84.10
CHFJPY,20040129,184800,84.09,84.10,84.09,84.10
CHFJPY,20040129,184900,84.11,84.11,84.11,84.11
CHFJPY,20040129,185000,84.11,84.12,84.11,84.12
CHFJPY,20040129,185100,84.11,84.11,84.10,84.10
CHFJPY,20040129,185200,84.11,84.12,84.10,84.11
CHFJPY,20040129,185300,84.10,84.11,84.10,84.10
CHFJPY,20040129,185400,84.11,84.12,84.11,84.11
CHFJPY,20040129,185500,84.12,84.13,84.12,84.12
CHFJPY,20040129,185600,84.13,84.14,84.13,84.14
CHFJPY,20040129,185700,84.15,84.15,84.11,84.11
CHFJPY,20040129,185800,84.12,84.13,84.11,84.11
CHFJPY,20040129,185900,84.10,84.11,84.09,84.10
CHFJPY,20040129,190000,84.10,84.10,84.10,84.10
CHFJPY,20040129,190100,84.09,84.10,84.09,84.09
CHFJPY,20040129,190200,84.10,84.10,84.09,84.09
CHFJPY,20040129,190300,84.10,84.10,84.09,84.09
CHFJPY,20040129,190400,84.08,84.09,84.08,84.08
CHFJPY,20040129,190500,84.07,84.07,84.06,84.06
CHFJPY,20040129,190600,84.06,84.06,84.06,84.06
CHFJPY,20040129,190700,84.07,84.07,84.06,84.07
CHFJPY,20040129,190800,84.07,84.07,84.07,84.07
CHFJPY,20040129,190900,84.06,84.06,84.05,84.05
CHFJPY,20040129,191000,84.06,84.09,84.06,84.09
CHFJPY,20040129,191100,84.08,84.08,84.06,84.06
CHFJPY,20040129,191200,84.07,84.09,84.07,84.08
CHFJPY,20040129,191300,84.07,84.07,84.05,84.06
CHFJPY,20040129,191400,84.05,84.05,84.04,84.04
CHFJPY,20040129,191500,84.05,84.06,84.04,84.06
CHFJPY,20040129,191600,84.05,84.06,84.04,84.04
CHFJPY,20040129,191700,84.05,84.05,84.04,84.04
CHFJPY,20040129,191800,84.05,84.09,84.05,84.07
CHFJPY,20040129,191900,84.06,84.06,84.05,84.05
CHFJPY,20040129,192000,84.05,84.05,84.04,84.04
CHFJPY,20040129,192100,84.05,84.07,84.05,84.07
CHFJPY,20040129,192200,84.06,84.07,84.06,84.07
CHFJPY,20040129,192300,84.08,84.08,84.06,84.06
CHFJPY,20040129,192400,84.07,84.07,84.06,84.06
CHFJPY,20040129,192500,84.07,84.07,84.06,84.06
CHFJPY,20040129,192600,84.05,84.06,84.05,84.06
CHFJPY,20040129,192700,84.05,84.08,84.05,84.08
CHFJPY,20040129,192800,84.09,84.11,84.09,84.11
CHFJPY,20040129,192900,84.10,84.10,84.08,84.09
CHFJPY,20040129,193000,84.08,84.08,84.06,84.07
CHFJPY,20040129,193100,84.06,84.10,84.06,84.09
CHFJPY,20040129,193200,84.10,84.12,84.10,84.11
CHFJPY,20040129,193300,84.12,84.12,84.10,84.10
CHFJPY,20040129,193400,84.11,84.11,84.10,84.10
CHFJPY,20040129,193500,84.09,84.10,84.09,84.10
CHFJPY,20040129,193600,84.09,84.11,84.09,84.11
CHFJPY,20040129,193700,84.12,84.15,84.12,84.15
CHFJPY,20040129,193800,84.16,84.17,84.16,84.17
CHFJPY,20040129,193900,84.16,84.16,84.14,84.16
CHFJPY,20040129,194000,84.17,84.19,84.17,84.19
CHFJPY,20040129,194100,84.18,84.20,84.18,84.20
CHFJPY,20040129,194200,84.21,84.22,84.20,84.20
CHFJPY,20040129,194300,84.19,84.19,84.16,84.16
CHFJPY,20040129,194400,84.17,84.19,84.17,84.18
CHFJPY,20040129,194500,84.17,84.19,84.16,84.19
CHFJPY,20040129,194600,84.20,84.20,84.17,84.17
CHFJPY,20040129,194700,84.18,84.19,84.18,84.19
CHFJPY,20040129,194800,84.18,84.19,84.18,84.18
CHFJPY,20040129,194900,84.19,84.19,84.18,84.18
CHFJPY,20040129,195000,84.18,84.18,84.15,84.15
CHFJPY,20040129,195100,84.16,84.16,84.14,84.15
CHFJPY,20040129,195200,84.14,84.15,84.12,84.12
CHFJPY,20040129,195300,84.13,84.14,84.12,84.13
CHFJPY,20040129,195400,84.12,84.13,84.12,84.13
CHFJPY,20040129,195500,84.12,84.14,84.12,84.14
CHFJPY,20040129,195600,84.13,84.14,84.13,84.14
CHFJPY,20040129,195700,84.13,84.13,84.10,84.12
CHFJPY,20040129,195800,84.11,84.12,84.10,84.11
CHFJPY,20040129,195900,84.12,84.12,84.08,84.08
CHFJPY,20040129,200000,84.07,84.09,84.05,84.07
CHFJPY,20040129,200100,84.06,84.09,84.06,84.09
CHFJPY,20040129,200200,84.08,84.09,84.06,84.08
CHFJPY,20040129,200300,84.07,84.07,84.05,84.06
CHFJPY,20040129,200400,84.05,84.08,84.05,84.08
CHFJPY,20040129,200500,84.07,84.08,84.07,84.08
CHFJPY,20040129,200600,84.07,84.08,84.06,84.06
CHFJPY,20040129,200700,84.05,84.05,84.04,84.05
CHFJPY,20040129,200800,84.04,84.05,84.03,84.03
CHFJPY,20040129,200900,84.04,84.05,84.03,84.04
CHFJPY,20040129,201000,84.03,84.04,84.02,84.02
CHFJPY,20040129,201100,84.03,84.03,84.01,84.02
CHFJPY,20040129,201200,84.03,84.03,84.00,84.00
CHFJPY,20040129,201300,83.99,84.00,83.96,83.96
CHFJPY,20040129,201400,83.97,84.01,83.97,84.01
CHFJPY,20040129,201500,84.02,84.02,83.99,83.99
CHFJPY,20040129,201600,84.00,84.00,83.96,83.98
CHFJPY,20040129,201700,83.99,84.02,83.97,83.97
CHFJPY,20040129,201800,83.98,83.99,83.95,83.99
CHFJPY,20040129,201900,84.00,84.01,84.00,84.01
CHFJPY,20040129,202000,84.02,84.05,84.02,84.05
CHFJPY,20040129,202100,84.04,84.04,84.01,84.02
CHFJPY,20040129,202200,84.03,84.04,84.02,84.03
CHFJPY,20040129,202300,84.04,84.06,84.04,84.06
CHFJPY,20040129,202400,84.05,84.06,84.05,84.05
CHFJPY,20040129,202500,84.06,84.07,84.06,84.07
CHFJPY,20040129,202600,84.08,84.09,84.05,84.06
CHFJPY,20040129,202700,84.05,84.05,84.04,84.04
CHFJPY,20040129,202800,84.05,84.05,84.04,84.04
CHFJPY,20040129,202900,84.03,84.03,84.02,84.03
CHFJPY,20040129,203000,84.04,84.06,84.04,84.06
CHFJPY,20040129,203100,84.06,84.06,84.04,84.04
CHFJPY,20040129,203200,84.05,84.06,84.05,84.05
CHFJPY,20040129,203300,84.06,84.06,84.05,84.05
CHFJPY,20040129,203400,84.04,84.04,84.01,84.03
CHFJPY,20040129,203500,84.02,84.04,84.01,84.03
CHFJPY,20040129,203600,84.02,84.03,84.01,84.02
CHFJPY,20040129,203800,84.01,84.02,84.01,84.02
CHFJPY,20040129,203900,84.01,84.02,84.01,84.02
CHFJPY,20040129,204000,84.01,84.02,84.01,84.01
CHFJPY,20040129,204100,84.00,84.00,83.99,84.00
CHFJPY,20040129,204200,84.01,84.01,84.01,84.01
CHFJPY,20040129,204300,84.01,84.02,84.00,84.00
CHFJPY,20040129,204400,84.01,84.02,84.01,84.02
CHFJPY,20040129,204500,84.03,84.04,84.03,84.04
CHFJPY,20040129,204600,84.05,84.05,84.04,84.04
CHFJPY,20040129,204700,84.05,84.05,84.04,84.04
CHFJPY,20040129,204800,84.03,84.03,84.02,84.02
CHFJPY,20040129,204900,84.03,84.03,84.02,84.02
CHFJPY,20040129,205000,84.02,84.02,84.02,84.02
CHFJPY,20040129,205100,84.01,84.02,84.01,84.02
CHFJPY,20040129,205200,84.01,84.04,84.01,84.04
CHFJPY,20040129,205300,84.03,84.04,84.03,84.04
CHFJPY,20040129,205400,84.05,84.06,84.05,84.05
CHFJPY,20040129,205600,84.05,84.06,84.04,84.04
CHFJPY,20040129,205700,84.03,84.03,84.02,84.03
CHFJPY,20040129,205800,84.04,84.04,84.03,84.03
CHFJPY,20040129,205900,84.02,84.04,84.02,84.04
CHFJPY,20040129,210000,84.05,84.06,84.04,84.06
CHFJPY,20040129,210100,84.05,84.06,84.04,84.05
CHFJPY,20040129,210200,84.06,84.08,84.06,84.08
CHFJPY,20040129,210300,84.07,84.08,84.07,84.08
CHFJPY,20040129,210400,84.08,84.08,84.08,84.08
CHFJPY,20040129,210500,84.08,84.08,84.08,84.08
CHFJPY,20040129,210600,84.08,84.08,84.07,84.07
CHFJPY,20040129,210700,84.08,84.09,84.07,84.07
CHFJPY,20040129,210800,84.08,84.08,84.07,84.07
CHFJPY,20040129,210900,84.08,84.08,84.08,84.08
CHFJPY,20040129,211000,84.08,84.08,84.08,84.08
CHFJPY,20040129,211100,84.09,84.10,84.09,84.10
CHFJPY,20040129,211200,84.09,84.09,84.08,84.08
CHFJPY,20040129,211300,84.07,84.10,84.07,84.09
CHFJPY,20040129,211400,84.08,84.08,84.08,84.08
CHFJPY,20040129,211500,84.07,84.07,84.07,84.07
CHFJPY,20040129,211600,84.07,84.07,84.06,84.07
CHFJPY,20040129,211700,84.07,84.07,84.06,84.06
CHFJPY,20040129,211800,84.05,84.05,84.05,84.05
CHFJPY,20040129,211900,84.06,84.06,84.04,84.04
CHFJPY,20040129,212000,84.04,84.04,84.04,84.04
CHFJPY,20040129,212100,84.05,84.05,84.04,84.04
CHFJPY,20040129,212200,84.04,84.04,84.03,84.04
CHFJPY,20040129,212300,84.03,84.04,84.03,84.04
CHFJPY,20040129,212400,84.03,84.03,84.03,84.03
CHFJPY,20040129,212500,84.03,84.03,84.03,84.03
CHFJPY,20040129,212600,84.02,84.02,84.02,84.02
CHFJPY,20040129,212700,84.02,84.03,84.02,84.03
CHFJPY,20040129,212800,84.03,84.03,84.03,84.03
CHFJPY,20040129,212900,84.04,84.04,84.04,84.04
CHFJPY,20040129,213000,84.03,84.03,84.03,84.03
CHFJPY,20040129,213100,84.03,84.05,84.03,84.05
CHFJPY,20040129,213200,84.05,84.05,84.05,84.05
CHFJPY,20040129,213300,84.06,84.06,84.05,84.05
CHFJPY,20040129,213400,84.04,84.05,84.04,84.04
CHFJPY,20040129,213500,84.05,84.05,84.05,84.05
CHFJPY,20040129,213600,84.05,84.05,84.05,84.05
CHFJPY,20040129,213700,84.04,84.04,84.04,84.04
CHFJPY,20040129,213800,84.04,84.05,84.04,84.05
CHFJPY,20040129,213900,84.05,84.05,84.05,84.05
CHFJPY,20040129,214000,84.06,84.06,84.05,84.05
CHFJPY,20040129,214100,84.05,84.05,84.05,84.05
CHFJPY,20040129,214200,84.04,84.05,84.04,84.05
CHFJPY,20040129,214300,84.04,84.05,84.03,84.04
CHFJPY,20040129,214400,84.04,84.04,84.04,84.04
CHFJPY,20040129,214500,84.05,84.08,84.05,84.08
CHFJPY,20040129,214600,84.07,84.07,84.06,84.06
CHFJPY,20040129,214700,84.07,84.09,84.07,84.09
CHFJPY,20040129,214800,84.10,84.10,84.08,84.08
CHFJPY,20040129,214900,84.09,84.09,84.07,84.07
CHFJPY,20040129,215000,84.07,84.07,84.07,84.07
CHFJPY,20040129,215100,84.07,84.07,84.07,84.07
CHFJPY,20040129,215200,84.08,84.10,84.08,84.10
CHFJPY,20040129,215300,84.11,84.11,84.10,84.10
CHFJPY,20040129,215400,84.10,84.11,84.10,84.11
CHFJPY,20040129,215500,84.12,84.13,84.10,84.13
CHFJPY,20040129,215600,84.12,84.15,84.12,84.15
CHFJPY,20040129,215700,84.14,84.14,84.14,84.14
CHFJPY,20040129,215800,84.14,84.15,84.14,84.14
CHFJPY,20040129,215900,84.13,84.14,84.12,84.14
CHFJPY,20040129,220100,84.13,84.13,84.11,84.11
CHFJPY,20040129,220200,84.12,84.12,84.12,84.12
CHFJPY,20040129,220300,84.13,84.13,84.12,84.12
CHFJPY,20040129,220400,84.11,84.12,84.10,84.12
CHFJPY,20040129,220500,84.11,84.12,84.11,84.12
CHFJPY,20040129,220600,84.12,84.12,84.12,84.12
CHFJPY,20040129,220700,84.13,84.13,84.13,84.13
CHFJPY,20040129,220800,84.13,84.13,84.12,84.12
CHFJPY,20040129,220900,84.11,84.11,84.10,84.10
CHFJPY,20040129,221000,84.09,84.10,84.09,84.10
CHFJPY,20040129,221100,84.09,84.10,84.09,84.10
CHFJPY,20040129,221200,84.11,84.11,84.11,84.11
CHFJPY,20040129,221300,84.11,84.11,84.09,84.09
CHFJPY,20040129,221400,84.10,84.10,84.09,84.09
CHFJPY,20040129,221500,84.09,84.09,84.09,84.09
CHFJPY,20040129,221600,84.10,84.10,84.10,84.10
CHFJPY,20040129,221700,84.10,84.10,84.10,84.10
CHFJPY,20040129,221800,84.09,84.09,84.09,84.09
CHFJPY,20040129,221900,84.09,84.10,84.09,84.10
CHFJPY,20040129,222000,84.10,84.10,84.10,84.10
CHFJPY,20040129,222100,84.09,84.11,84.09,84.11
CHFJPY,20040129,222200,84.10,84.10,84.10,84.10
CHFJPY,20040129,222300,84.10,84.12,84.09,84.12
CHFJPY,20040129,222400,84.11,84.13,84.10,84.12
CHFJPY,20040129,222500,84.12,84.12,84.12,84.12
CHFJPY,20040129,222600,84.12,84.12,84.12,84.12
CHFJPY,20040129,222700,84.13,84.13,84.13,84.13
CHFJPY,20040129,222800,84.12,84.12,84.12,84.12
CHFJPY,20040129,222900,84.12,84.13,84.12,84.12
CHFJPY,20040129,223000,84.13,84.13,84.13,84.13
CHFJPY,20040129,223100,84.13,84.13,84.11,84.11
CHFJPY,20040129,223200,84.11,84.11,84.11,84.11
CHFJPY,20040129,223300,84.11,84.11,84.10,84.10
CHFJPY,20040129,223400,84.10,84.10,84.10,84.10
CHFJPY,20040129,223500,84.10,84.10,84.10,84.10
CHFJPY,20040129,223600,84.09,84.09,84.09,84.09
CHFJPY,20040129,223700,84.09,84.09,84.09,84.09
CHFJPY,20040129,223800,84.09,84.09,84.09,84.09
CHFJPY,20040129,223900,84.09,84.10,84.09,84.10
CHFJPY,20040129,224000,84.10,84.10,84.10,84.10
CHFJPY,20040129,224100,84.10,84.10,84.10,84.10
CHFJPY,20040129,224200,84.09,84.09,84.09,84.09
CHFJPY,20040129,224300,84.08,84.10,84.07,84.09
CHFJPY,20040129,224400,84.10,84.10,84.10,84.10
CHFJPY,20040129,224500,84.10,84.11,84.10,84.11
CHFJPY,20040129,224600,84.11,84.11,84.11,84.11
CHFJPY,20040129,224700,84.11,84.11,84.10,84.10
CHFJPY,20040129,224800,84.11,84.11,84.10,84.10
CHFJPY,20040129,224900,84.10,84.10,84.10,84.10
CHFJPY,20040129,225000,84.10,84.10,84.09,84.09
CHFJPY,20040129,225100,84.10,84.10,84.10,84.10
CHFJPY,20040129,225200,84.11,84.11,84.10,84.11
CHFJPY,20040129,225300,84.10,84.10,84.10,84.10
CHFJPY,20040129,225400,84.10,84.11,84.10,84.11
CHFJPY,20040129,225500,84.10,84.11,84.10,84.10
CHFJPY,20040129,225600,84.10,84.10,84.10,84.10
CHFJPY,20040129,225700,84.10,84.10,84.10,84.10
CHFJPY,20040129,225800,84.11,84.12,84.11,84.12
CHFJPY,20040129,225900,84.11,84.11,84.11,84.11
CHFJPY,20040129,230000,84.10,84.10,84.09,84.09
CHFJPY,20040129,230100,84.08,84.08,84.08,84.08
CHFJPY,20040129,230200,84.07,84.08,84.07,84.07
CHFJPY,20040129,230300,84.08,84.09,84.08,84.09
CHFJPY,20040129,230400,84.08,84.08,84.08,84.08
CHFJPY,20040129,230500,84.08,84.08,84.08,84.08
CHFJPY,20040129,230600,84.08,84.08,84.08,84.08
CHFJPY,20040129,230700,84.08,84.08,84.08,84.08
CHFJPY,20040129,230800,84.08,84.08,84.08,84.08
CHFJPY,20040129,230900,84.08,84.08,84.06,84.07
CHFJPY,20040129,231000,84.08,84.08,84.07,84.07
CHFJPY,20040129,231100,84.07,84.07,84.07,84.07
CHFJPY,20040129,231200,84.07,84.07,84.05,84.05
CHFJPY,20040129,231300,84.04,84.04,84.04,84.04
CHFJPY,20040129,231400,84.03,84.03,84.02,84.03
CHFJPY,20040129,231500,84.04,84.07,84.04,84.07
CHFJPY,20040129,231600,84.06,84.06,84.05,84.05
CHFJPY,20040129,231700,84.06,84.06,84.05,84.05
CHFJPY,20040129,231800,84.06,84.06,84.06,84.06
CHFJPY,20040129,231900,84.06,84.06,84.06,84.06
CHFJPY,20040129,232000,84.06,84.07,84.06,84.07
CHFJPY,20040129,232100,84.07,84.08,84.07,84.08
CHFJPY,20040129,232200,84.08,84.08,84.08,84.08
CHFJPY,20040129,232300,84.08,84.09,84.07,84.09
CHFJPY,20040129,232400,84.10,84.11,84.09,84.10
CHFJPY,20040129,232600,84.10,84.14,84.10,84.13
CHFJPY,20040129,232700,84.12,84.14,84.12,84.14
CHFJPY,20040129,232800,84.13,84.14,84.12,84.14
CHFJPY,20040129,232900,84.15,84.15,84.15,84.15
CHFJPY,20040129,233000,84.15,84.15,84.15,84.15
CHFJPY,20040129,233100,84.15,84.15,84.15,84.15
CHFJPY,20040129,233200,84.15,84.15,84.15,84.15
CHFJPY,20040129,233300,84.15,84.15,84.15,84.15
CHFJPY,20040129,233400,84.15,84.15,84.14,84.14
CHFJPY,20040129,233500,84.14,84.14,84.14,84.14
CHFJPY,20040129,233600,84.14,84.14,84.14,84.14
CHFJPY,20040129,233700,84.14,84.14,84.13,84.13
CHFJPY,20040129,233800,84.14,84.14,84.14,84.14
CHFJPY,20040129,233900,84.14,84.14,84.14,84.14
CHFJPY,20040129,234000,84.14,84.14,84.13,84.13
CHFJPY,20040129,234100,84.13,84.13,84.13,84.13
CHFJPY,20040129,234200,84.13,84.14,84.13,84.14
CHFJPY,20040129,234300,84.13,84.13,84.13,84.13
CHFJPY,20040129,234400,84.12,84.12,84.11,84.11
CHFJPY,20040129,234500,84.12,84.12,84.12,84.12
CHFJPY,20040129,234600,84.12,84.12,84.11,84.11
CHFJPY,20040129,234700,84.12,84.12,84.12,84.12
CHFJPY,20040129,234800,84.12,84.12,84.12,84.12
CHFJPY,20040129,234900,84.12,84.12,84.12,84.12
CHFJPY,20040129,235000,84.12,84.12,84.12,84.12
CHFJPY,20040129,235100,84.12,84.12,84.12,84.12
CHFJPY,20040129,235200,84.11,84.11,84.10,84.11
CHFJPY,20040129,235300,84.10,84.12,84.10,84.12
CHFJPY,20040129,235400,84.11,84.11,84.10,84.10
CHFJPY,20040129,235500,84.10,84.11,84.10,84.11
CHFJPY,20040129,235600,84.11,84.11,84.11,84.11
CHFJPY,20040129,235700,84.10,84.10,84.10,84.10
CHFJPY,20040129,235800,84.10,84.11,84.10,84.11
CHFJPY,20040129,235900,84.11,84.11,84.10,84.10
CHFJPY,20040130,000000,84.09,84.09,84.09,84.09
USDCAD,20040129,000100,1.3268,1.3269,1.3268,1.3269
USDCAD,20040129,000200,1.3269,1.3269,1.3269,1.3269
USDCAD,20040129,000300,1.3268,1.3269,1.3268,1.3269
USDCAD,20040129,000400,1.3270,1.3270,1.3270,1.3270
USDCAD,20040129,000500,1.3269,1.3270,1.3269,1.3269
USDCAD,20040129,000600,1.3269,1.3269,1.3269,1.3269
USDCAD,20040129,000700,1.3269,1.3269,1.3269,1.3269
USDCAD,20040129,000800,1.3269,1.3269,1.3269,1.3269
USDCAD,20040129,000900,1.3269,1.3269,1.3269,1.3269
USDCAD,20040129,001000,1.3268,1.3269,1.3268,1.3269
USDCAD,20040129,001100,1.3269,1.3269,1.3266,1.3266
USDCAD,20040129,001200,1.3268,1.3270,1.3268,1.3270
USDCAD,20040129,001300,1.3270,1.3270,1.3269,1.3269
USDCAD,20040129,001400,1.3269,1.3269,1.3268,1.3268
USDCAD,20040129,001500,1.3267,1.3267,1.3267,1.3267
USDCAD,20040129,001600,1.3267,1.3267,1.3267,1.3267
USDCAD,20040129,001700,1.3267,1.3267,1.3267,1.3267
USDCAD,20040129,001800,1.3267,1.3267,1.3264,1.3264
USDCAD,20040129,001900,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,002000,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,002100,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,002200,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,002300,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,002400,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,002500,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,002600,1.3263,1.3265,1.3263,1.3265
USDCAD,20040129,002700,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,002800,1.3265,1.3265,1.3264,1.3265
USDCAD,20040129,002900,1.3264,1.3266,1.3264,1.3264
USDCAD,20040129,003000,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,003100,1.3266,1.3266,1.3266,1.3266
USDCAD,20040129,003200,1.3266,1.3266,1.3266,1.3266
USDCAD,20040129,003300,1.3266,1.3266,1.3266,1.3266
USDCAD,20040129,003400,1.3266,1.3268,1.3266,1.3268
USDCAD,20040129,003600,1.3268,1.3269,1.3268,1.3269
USDCAD,20040129,003700,1.3270,1.3270,1.3270,1.3270
USDCAD,20040129,003800,1.3270,1.3270,1.3270,1.3270
USDCAD,20040129,003900,1.3270,1.3271,1.3270,1.3270
USDCAD,20040129,004000,1.3270,1.3270,1.3270,1.3270
USDCAD,20040129,004100,1.3270,1.3270,1.3270,1.3270
USDCAD,20040129,004200,1.3270,1.3270,1.3270,1.3270
USDCAD,20040129,004300,1.3271,1.3274,1.3271,1.3274
USDCAD,20040129,004400,1.3273,1.3273,1.3269,1.3269
USDCAD,20040129,004500,1.3269,1.3270,1.3267,1.3270
USDCAD,20040129,004600,1.3273,1.3273,1.3273,1.3273
USDCAD,20040129,004700,1.3273,1.3273,1.3269,1.3269
USDCAD,20040129,004800,1.3268,1.3268,1.3268,1.3268
USDCAD,20040129,004900,1.3268,1.3268,1.3268,1.3268
USDCAD,20040129,005000,1.3267,1.3269,1.3267,1.3268
USDCAD,20040129,005100,1.3268,1.3268,1.3268,1.3268
USDCAD,20040129,005200,1.3268,1.3269,1.3268,1.3268
USDCAD,20040129,005300,1.3268,1.3268,1.3268,1.3268
USDCAD,20040129,005400,1.3268,1.3268,1.3268,1.3268
USDCAD,20040129,005500,1.3267,1.3267,1.3266,1.3266
USDCAD,20040129,005600,1.3265,1.3265,1.3265,1.3265
USDCAD,20040129,005700,1.3265,1.3265,1.3265,1.3265
USDCAD,20040129,005800,1.3265,1.3265,1.3265,1.3265
USDCAD,20040129,005900,1.3265,1.3265,1.3265,1.3265
USDCAD,20040129,010000,1.3266,1.3266,1.3264,1.3265
USDCAD,20040129,010100,1.3264,1.3264,1.3261,1.3261
USDCAD,20040129,010200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,010300,1.3260,1.3260,1.3257,1.3257
USDCAD,20040129,010400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040129,010500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040129,010600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040129,010700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040129,010800,1.3257,1.3257,1.3255,1.3257
USDCAD,20040129,010900,1.3258,1.3260,1.3258,1.3260
USDCAD,20040129,011000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,011100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,011200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,011300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,011400,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,011500,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,011600,1.3258,1.3258,1.3255,1.3255
USDCAD,20040129,011700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040129,011800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040129,011900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040129,012000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040129,012100,1.3255,1.3257,1.3255,1.3257
USDCAD,20040129,012200,1.3257,1.3257,1.3257,1.3257
USDCAD,20040129,012300,1.3258,1.3261,1.3258,1.3261
USDCAD,20040129,012400,1.3261,1.3261,1.3260,1.3260
USDCAD,20040129,012500,1.3259,1.3259,1.3257,1.3257
USDCAD,20040129,012600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040129,012700,1.3259,1.3261,1.3259,1.3261
USDCAD,20040129,012800,1.3262,1.3262,1.3261,1.3261
USDCAD,20040129,012900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,013000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,013100,1.3260,1.3260,1.3258,1.3258
USDCAD,20040129,013200,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,013300,1.3259,1.3259,1.3258,1.3258
USDCAD,20040129,013400,1.3258,1.3258,1.3258,1.3258
USDCAD,20040129,013500,1.3258,1.3258,1.3258,1.3258
USDCAD,20040129,013600,1.3258,1.3258,1.3258,1.3258
USDCAD,20040129,013700,1.3258,1.3258,1.3258,1.3258
USDCAD,20040129,013800,1.3258,1.3258,1.3258,1.3258
USDCAD,20040129,013900,1.3257,1.3257,1.3256,1.3257
USDCAD,20040129,014000,1.3258,1.3259,1.3258,1.3259
USDCAD,20040129,014100,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,014200,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,014300,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,014400,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,014500,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,014600,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,014700,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,014800,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,014900,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,015000,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,015100,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,015200,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,015300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,015400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,015500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,015600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,015700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,015800,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,015900,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,020000,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,020100,1.3258,1.3259,1.3257,1.3259
USDCAD,20040129,020200,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,020300,1.3258,1.3259,1.3258,1.3259
USDCAD,20040129,020400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,020500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,020600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,020700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,020800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,020900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,021000,1.3260,1.3260,1.3257,1.3258
USDCAD,20040129,021100,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,021200,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,021300,1.3259,1.3259,1.3257,1.3257
USDCAD,20040129,021400,1.3258,1.3258,1.3258,1.3258
USDCAD,20040129,021500,1.3258,1.3258,1.3258,1.3258
USDCAD,20040129,021600,1.3258,1.3258,1.3258,1.3258
USDCAD,20040129,021700,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,021800,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,021900,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,022000,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,022100,1.3258,1.3258,1.3257,1.3257
USDCAD,20040129,022200,1.3257,1.3257,1.3257,1.3257
USDCAD,20040129,022300,1.3257,1.3257,1.3256,1.3256
USDCAD,20040129,022400,1.3256,1.3256,1.3256,1.3256
USDCAD,20040129,022500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040129,022600,1.3256,1.3257,1.3256,1.3257
USDCAD,20040129,022700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040129,022800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040129,022900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040129,023000,1.3256,1.3256,1.3255,1.3256
USDCAD,20040129,023100,1.3257,1.3257,1.3257,1.3257
USDCAD,20040129,023200,1.3257,1.3257,1.3257,1.3257
USDCAD,20040129,023300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040129,023400,1.3257,1.3257,1.3256,1.3256
USDCAD,20040129,023500,1.3255,1.3258,1.3255,1.3257
USDCAD,20040129,023600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040129,023700,1.3258,1.3258,1.3257,1.3258
USDCAD,20040129,023800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040129,023900,1.3258,1.3258,1.3257,1.3257
USDCAD,20040129,024000,1.3256,1.3256,1.3253,1.3253
USDCAD,20040129,024100,1.3253,1.3253,1.3253,1.3253
USDCAD,20040129,024200,1.3253,1.3253,1.3253,1.3253
USDCAD,20040129,024300,1.3253,1.3253,1.3253,1.3253
USDCAD,20040129,024400,1.3253,1.3253,1.3253,1.3253
USDCAD,20040129,024500,1.3253,1.3255,1.3253,1.3255
USDCAD,20040129,024600,1.3254,1.3254,1.3253,1.3253
USDCAD,20040129,024700,1.3254,1.3255,1.3254,1.3255
USDCAD,20040129,024800,1.3255,1.3256,1.3255,1.3256
USDCAD,20040129,024900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040129,025000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040129,025100,1.3255,1.3255,1.3255,1.3255
USDCAD,20040129,025200,1.3255,1.3255,1.3254,1.3254
USDCAD,20040129,025300,1.3255,1.3256,1.3255,1.3256
USDCAD,20040129,025400,1.3256,1.3256,1.3256,1.3256
USDCAD,20040129,025500,1.3256,1.3257,1.3256,1.3256
USDCAD,20040129,025600,1.3256,1.3257,1.3256,1.3257
USDCAD,20040129,025700,1.3258,1.3258,1.3257,1.3257
USDCAD,20040129,025800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040129,025900,1.3257,1.3258,1.3256,1.3258
USDCAD,20040129,030000,1.3258,1.3258,1.3258,1.3258
USDCAD,20040129,030100,1.3258,1.3258,1.3258,1.3258
USDCAD,20040129,030200,1.3258,1.3259,1.3258,1.3259
USDCAD,20040129,030300,1.3260,1.3260,1.3259,1.3260
USDCAD,20040129,030400,1.3259,1.3260,1.3259,1.3260
USDCAD,20040129,030500,1.3261,1.3262,1.3261,1.3262
USDCAD,20040129,030600,1.3263,1.3263,1.3262,1.3262
USDCAD,20040129,030700,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,030800,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,030900,1.3262,1.3262,1.3260,1.3260
USDCAD,20040129,031000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,031100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,031200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,031300,1.3260,1.3261,1.3260,1.3261
USDCAD,20040129,031400,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,031500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,031600,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,031700,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,031800,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,031900,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,032000,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,032100,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,032200,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,032300,1.3263,1.3263,1.3262,1.3262
USDCAD,20040129,032400,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,032600,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,032700,1.3261,1.3262,1.3261,1.3261
USDCAD,20040129,032800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,032900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,033000,1.3260,1.3262,1.3260,1.3262
USDCAD,20040129,033100,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,033200,1.3263,1.3263,1.3262,1.3262
USDCAD,20040129,033300,1.3262,1.3263,1.3262,1.3262
USDCAD,20040129,033400,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,033500,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,033600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,033700,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,033800,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,033900,1.3261,1.3262,1.3261,1.3262
USDCAD,20040129,034000,1.3262,1.3262,1.3261,1.3261
USDCAD,20040129,034100,1.3262,1.3267,1.3262,1.3267
USDCAD,20040129,034200,1.3268,1.3268,1.3266,1.3266
USDCAD,20040129,034400,1.3266,1.3266,1.3264,1.3264
USDCAD,20040129,034500,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,034600,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,034700,1.3265,1.3265,1.3265,1.3265
USDCAD,20040129,034800,1.3265,1.3265,1.3264,1.3265
USDCAD,20040129,034900,1.3265,1.3265,1.3265,1.3265
USDCAD,20040129,035000,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,035100,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,035200,1.3263,1.3264,1.3263,1.3264
USDCAD,20040129,035300,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,035400,1.3265,1.3265,1.3264,1.3264
USDCAD,20040129,035500,1.3265,1.3265,1.3265,1.3265
USDCAD,20040129,035600,1.3265,1.3266,1.3265,1.3266
USDCAD,20040129,035700,1.3266,1.3266,1.3266,1.3266
USDCAD,20040129,035800,1.3266,1.3266,1.3266,1.3266
USDCAD,20040129,040000,1.3266,1.3266,1.3266,1.3266
USDCAD,20040129,040200,1.3266,1.3266,1.3264,1.3265
USDCAD,20040129,040300,1.3265,1.3265,1.3265,1.3265
USDCAD,20040129,040400,1.3265,1.3265,1.3265,1.3265
USDCAD,20040129,040500,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,040600,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,040700,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,040800,1.3264,1.3264,1.3263,1.3263
USDCAD,20040129,040900,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,041000,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,041100,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,041200,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,041300,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,041400,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,041500,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,041600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,041700,1.3261,1.3261,1.3260,1.3260
USDCAD,20040129,041800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,041900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,042000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,042100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,042200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,042300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,042400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,042500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,042600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,042700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,042800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,042900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,043000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,043100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,043200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,043300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,043400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,043500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,043600,1.3262,1.3263,1.3262,1.3263
USDCAD,20040129,043700,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,043800,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,043900,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,044000,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,044100,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,044200,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,044300,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,044400,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,044500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,044600,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,044700,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,044800,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,044900,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,045000,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,045100,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,045200,1.3262,1.3262,1.3261,1.3261
USDCAD,20040129,045300,1.3262,1.3262,1.3261,1.3262
USDCAD,20040129,045400,1.3262,1.3262,1.3261,1.3262
USDCAD,20040129,045500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,045600,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,045700,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,045800,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,045900,1.3261,1.3261,1.3260,1.3260
USDCAD,20040129,050000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,050100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,050200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,050300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,050400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,050500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,050600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,050700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,050800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,050900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,051000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,051100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,051200,1.3259,1.3260,1.3259,1.3260
USDCAD,20040129,051300,1.3261,1.3261,1.3260,1.3260
USDCAD,20040129,051400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,051500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,051600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,051700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,051800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,051900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,052000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,052100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,052200,1.3261,1.3262,1.3261,1.3261
USDCAD,20040129,052300,1.3261,1.3263,1.3261,1.3263
USDCAD,20040129,052400,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,052500,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,052600,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,052700,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,052800,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,052900,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,053000,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,053100,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,053200,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,053300,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,053400,1.3265,1.3269,1.3265,1.3268
USDCAD,20040129,053500,1.3266,1.3266,1.3266,1.3266
USDCAD,20040129,053600,1.3266,1.3266,1.3266,1.3266
USDCAD,20040129,053700,1.3266,1.3266,1.3265,1.3265
USDCAD,20040129,053800,1.3264,1.3264,1.3263,1.3263
USDCAD,20040129,053900,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,054000,1.3262,1.3264,1.3262,1.3264
USDCAD,20040129,054100,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,054200,1.3263,1.3263,1.3261,1.3261
USDCAD,20040129,054300,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,054400,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,054500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,054600,1.3263,1.3264,1.3263,1.3264
USDCAD,20040129,054700,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,054800,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,054900,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,055000,1.3266,1.3267,1.3266,1.3267
USDCAD,20040129,055100,1.3266,1.3266,1.3266,1.3266
USDCAD,20040129,055200,1.3266,1.3266,1.3266,1.3266
USDCAD,20040129,055300,1.3266,1.3266,1.3266,1.3266
USDCAD,20040129,055400,1.3266,1.3266,1.3266,1.3266
USDCAD,20040129,055500,1.3265,1.3265,1.3265,1.3265
USDCAD,20040129,055600,1.3265,1.3265,1.3265,1.3265
USDCAD,20040129,055700,1.3265,1.3265,1.3265,1.3265
USDCAD,20040129,055800,1.3265,1.3265,1.3265,1.3265
USDCAD,20040129,055900,1.3265,1.3265,1.3265,1.3265
USDCAD,20040129,060000,1.3265,1.3265,1.3265,1.3265
USDCAD,20040129,060100,1.3265,1.3265,1.3265,1.3265
USDCAD,20040129,060200,1.3265,1.3265,1.3265,1.3265
USDCAD,20040129,060300,1.3265,1.3265,1.3265,1.3265
USDCAD,20040129,060400,1.3264,1.3265,1.3264,1.3265
USDCAD,20040129,060500,1.3264,1.3264,1.3263,1.3264
USDCAD,20040129,060600,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,060700,1.3265,1.3265,1.3265,1.3265
USDCAD,20040129,060800,1.3264,1.3265,1.3264,1.3264
USDCAD,20040129,060900,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,061000,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,061100,1.3264,1.3265,1.3264,1.3264
USDCAD,20040129,061200,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,061300,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,061400,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,061500,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,061600,1.3263,1.3264,1.3263,1.3264
USDCAD,20040129,061700,1.3264,1.3264,1.3263,1.3263
USDCAD,20040129,061800,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,061900,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,062000,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,062100,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,062200,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,062300,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,062400,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,062500,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,062600,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,062700,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,062800,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,062900,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,063000,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,063100,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,063200,1.3263,1.3263,1.3262,1.3262
USDCAD,20040129,063300,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,063400,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,063500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,063600,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,063700,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,063800,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,063900,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,064000,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,064100,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,064200,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,064300,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,064400,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,064500,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,064600,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,064700,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,064800,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,064900,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,065000,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,065100,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,065200,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,065300,1.3264,1.3267,1.3264,1.3267
USDCAD,20040129,065400,1.3267,1.3267,1.3267,1.3267
USDCAD,20040129,065500,1.3266,1.3266,1.3264,1.3264
USDCAD,20040129,065600,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,065700,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,065800,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,065900,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,070000,1.3265,1.3266,1.3262,1.3262
USDCAD,20040129,070100,1.3264,1.3264,1.3263,1.3263
USDCAD,20040129,070200,1.3262,1.3262,1.3261,1.3261
USDCAD,20040129,070300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,070400,1.3261,1.3262,1.3261,1.3262
USDCAD,20040129,070500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,070600,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,070700,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,070800,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,070900,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,071000,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,071100,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,071200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,071300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,071400,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,071500,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,071600,1.3261,1.3262,1.3261,1.3262
USDCAD,20040129,071700,1.3262,1.3263,1.3262,1.3263
USDCAD,20040129,071800,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,071900,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,072000,1.3262,1.3262,1.3261,1.3261
USDCAD,20040129,072100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,072200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,072300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,072400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,072500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,072600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,072700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,072800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,072900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,073000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,073100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,073200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,073300,1.3260,1.3260,1.3257,1.3257
USDCAD,20040129,073400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040129,073500,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,073600,1.3259,1.3259,1.3254,1.3254
USDCAD,20040129,073700,1.3254,1.3254,1.3254,1.3254
USDCAD,20040129,073800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040129,074000,1.3254,1.3254,1.3254,1.3254
USDCAD,20040129,074100,1.3254,1.3254,1.3252,1.3252
USDCAD,20040129,074200,1.3252,1.3252,1.3252,1.3252
USDCAD,20040129,074300,1.3252,1.3252,1.3250,1.3250
USDCAD,20040129,074400,1.3249,1.3250,1.3249,1.3249
USDCAD,20040129,074500,1.3249,1.3249,1.3246,1.3246
USDCAD,20040129,074600,1.3247,1.3248,1.3247,1.3247
USDCAD,20040129,074700,1.3246,1.3246,1.3245,1.3245
USDCAD,20040129,074800,1.3246,1.3246,1.3246,1.3246
USDCAD,20040129,074900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040129,075000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040129,075100,1.3246,1.3247,1.3246,1.3247
USDCAD,20040129,075200,1.3247,1.3248,1.3247,1.3248
USDCAD,20040129,075300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040129,075400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040129,075500,1.3249,1.3252,1.3249,1.3252
USDCAD,20040129,075700,1.3252,1.3252,1.3248,1.3248
USDCAD,20040129,075800,1.3248,1.3248,1.3248,1.3248
USDCAD,20040129,075900,1.3249,1.3250,1.3249,1.3250
USDCAD,20040129,080000,1.3250,1.3251,1.3250,1.3251
USDCAD,20040129,080100,1.3252,1.3253,1.3250,1.3250
USDCAD,20040129,080200,1.3251,1.3252,1.3251,1.3252
USDCAD,20040129,080300,1.3250,1.3252,1.3250,1.3252
USDCAD,20040129,080400,1.3252,1.3252,1.3252,1.3252
USDCAD,20040129,080500,1.3252,1.3252,1.3252,1.3252
USDCAD,20040129,080600,1.3251,1.3251,1.3251,1.3251
USDCAD,20040129,080700,1.3251,1.3251,1.3251,1.3251
USDCAD,20040129,080800,1.3251,1.3251,1.3251,1.3251
USDCAD,20040129,080900,1.3252,1.3252,1.3252,1.3252
USDCAD,20040129,081000,1.3252,1.3252,1.3252,1.3252
USDCAD,20040129,081100,1.3252,1.3252,1.3252,1.3252
USDCAD,20040129,081200,1.3252,1.3256,1.3252,1.3256
USDCAD,20040129,081300,1.3257,1.3257,1.3254,1.3255
USDCAD,20040129,081400,1.3256,1.3261,1.3256,1.3261
USDCAD,20040129,081500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,081600,1.3263,1.3264,1.3263,1.3264
USDCAD,20040129,081700,1.3263,1.3263,1.3262,1.3262
USDCAD,20040129,081800,1.3263,1.3263,1.3262,1.3263
USDCAD,20040129,081900,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,082000,1.3263,1.3263,1.3263,1.3263
USDCAD,20040129,082100,1.3262,1.3262,1.3258,1.3258
USDCAD,20040129,082200,1.3257,1.3257,1.3251,1.3252
USDCAD,20040129,082300,1.3253,1.3253,1.3252,1.3252
USDCAD,20040129,082400,1.3250,1.3250,1.3249,1.3250
USDCAD,20040129,082500,1.3249,1.3250,1.3246,1.3249
USDCAD,20040129,082600,1.3250,1.3250,1.3250,1.3250
USDCAD,20040129,082700,1.3249,1.3250,1.3249,1.3250
USDCAD,20040129,082800,1.3251,1.3252,1.3250,1.3251
USDCAD,20040129,082900,1.3253,1.3254,1.3250,1.3250
USDCAD,20040129,083000,1.3251,1.3254,1.3251,1.3253
USDCAD,20040129,083100,1.3254,1.3254,1.3254,1.3254
USDCAD,20040129,083200,1.3254,1.3254,1.3253,1.3253
USDCAD,20040129,083300,1.3254,1.3254,1.3254,1.3254
USDCAD,20040129,083400,1.3254,1.3254,1.3254,1.3254
USDCAD,20040129,083500,1.3254,1.3255,1.3252,1.3254
USDCAD,20040129,083600,1.3255,1.3260,1.3253,1.3260
USDCAD,20040129,083700,1.3259,1.3263,1.3259,1.3263
USDCAD,20040129,083800,1.3262,1.3263,1.3262,1.3263
USDCAD,20040129,083900,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,084000,1.3264,1.3265,1.3264,1.3265
USDCAD,20040129,084100,1.3265,1.3266,1.3265,1.3266
USDCAD,20040129,084200,1.3265,1.3265,1.3265,1.3265
USDCAD,20040129,084300,1.3265,1.3265,1.3265,1.3265
USDCAD,20040129,084400,1.3264,1.3265,1.3264,1.3264
USDCAD,20040129,084500,1.3265,1.3266,1.3265,1.3266
USDCAD,20040129,084600,1.3265,1.3266,1.3265,1.3266
USDCAD,20040129,084700,1.3267,1.3273,1.3267,1.3269
USDCAD,20040129,084800,1.3270,1.3273,1.3270,1.3273
USDCAD,20040129,084900,1.3274,1.3274,1.3272,1.3272
USDCAD,20040129,085000,1.3273,1.3274,1.3273,1.3274
USDCAD,20040129,085100,1.3276,1.3282,1.3276,1.3282
USDCAD,20040129,085200,1.3281,1.3281,1.3276,1.3276
USDCAD,20040129,085300,1.3276,1.3276,1.3276,1.3276
USDCAD,20040129,085400,1.3277,1.3281,1.3277,1.3281
USDCAD,20040129,085500,1.3280,1.3280,1.3280,1.3280
USDCAD,20040129,085600,1.3279,1.3279,1.3274,1.3276
USDCAD,20040129,085700,1.3274,1.3274,1.3270,1.3270
USDCAD,20040129,085800,1.3271,1.3274,1.3271,1.3273
USDCAD,20040129,085900,1.3274,1.3275,1.3273,1.3273
USDCAD,20040129,090000,1.3272,1.3272,1.3270,1.3271
USDCAD,20040129,090100,1.3270,1.3275,1.3270,1.3275
USDCAD,20040129,090200,1.3274,1.3275,1.3272,1.3272
USDCAD,20040129,090300,1.3271,1.3272,1.3271,1.3271
USDCAD,20040129,090400,1.3270,1.3270,1.3261,1.3262
USDCAD,20040129,090500,1.3263,1.3263,1.3262,1.3262
USDCAD,20040129,090600,1.3263,1.3263,1.3261,1.3263
USDCAD,20040129,090700,1.3262,1.3267,1.3262,1.3264
USDCAD,20040129,090800,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,090900,1.3263,1.3263,1.3257,1.3257
USDCAD,20040129,091000,1.3258,1.3261,1.3258,1.3259
USDCAD,20040129,091100,1.3258,1.3258,1.3253,1.3253
USDCAD,20040129,091200,1.3254,1.3257,1.3253,1.3257
USDCAD,20040129,091300,1.3258,1.3260,1.3257,1.3260
USDCAD,20040129,091400,1.3260,1.3260,1.3259,1.3260
USDCAD,20040129,091500,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,091600,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,091700,1.3262,1.3263,1.3262,1.3263
USDCAD,20040129,091800,1.3262,1.3263,1.3262,1.3263
USDCAD,20040129,091900,1.3264,1.3267,1.3264,1.3267
USDCAD,20040129,092000,1.3266,1.3268,1.3262,1.3263
USDCAD,20040129,092100,1.3264,1.3264,1.3262,1.3263
USDCAD,20040129,092200,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,092300,1.3262,1.3262,1.3258,1.3258
USDCAD,20040129,092400,1.3257,1.3257,1.3253,1.3255
USDCAD,20040129,092500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040129,092600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040129,092700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040129,092800,1.3254,1.3254,1.3253,1.3254
USDCAD,20040129,092900,1.3253,1.3253,1.3252,1.3252
USDCAD,20040129,093000,1.3253,1.3253,1.3251,1.3251
USDCAD,20040129,093100,1.3251,1.3251,1.3251,1.3251
USDCAD,20040129,093200,1.3252,1.3253,1.3252,1.3253
USDCAD,20040129,093300,1.3254,1.3259,1.3254,1.3259
USDCAD,20040129,093400,1.3258,1.3263,1.3258,1.3263
USDCAD,20040129,093500,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,093600,1.3264,1.3264,1.3262,1.3262
USDCAD,20040129,093700,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,093800,1.3261,1.3261,1.3260,1.3260
USDCAD,20040129,093900,1.3261,1.3261,1.3260,1.3260
USDCAD,20040129,094000,1.3259,1.3259,1.3257,1.3258
USDCAD,20040129,094100,1.3257,1.3257,1.3253,1.3253
USDCAD,20040129,094200,1.3252,1.3252,1.3250,1.3250
USDCAD,20040129,094300,1.3249,1.3251,1.3248,1.3251
USDCAD,20040129,094400,1.3252,1.3257,1.3250,1.3257
USDCAD,20040129,094500,1.3260,1.3261,1.3255,1.3257
USDCAD,20040129,094600,1.3258,1.3259,1.3258,1.3259
USDCAD,20040129,094700,1.3258,1.3258,1.3252,1.3258
USDCAD,20040129,094800,1.3257,1.3258,1.3257,1.3257
USDCAD,20040129,094900,1.3256,1.3256,1.3254,1.3254
USDCAD,20040129,095000,1.3253,1.3253,1.3253,1.3253
USDCAD,20040129,095100,1.3253,1.3253,1.3253,1.3253
USDCAD,20040129,095200,1.3252,1.3256,1.3252,1.3256
USDCAD,20040129,095300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040129,095400,1.3257,1.3257,1.3255,1.3255
USDCAD,20040129,095500,1.3254,1.3257,1.3254,1.3257
USDCAD,20040129,095600,1.3258,1.3258,1.3257,1.3257
USDCAD,20040129,095700,1.3257,1.3257,1.3256,1.3256
USDCAD,20040129,095800,1.3257,1.3258,1.3256,1.3258
USDCAD,20040129,095900,1.3259,1.3264,1.3259,1.3262
USDCAD,20040129,100000,1.3263,1.3264,1.3262,1.3264
USDCAD,20040129,100100,1.3265,1.3265,1.3265,1.3265
USDCAD,20040129,100200,1.3265,1.3265,1.3264,1.3264
USDCAD,20040129,100300,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,100400,1.3264,1.3264,1.3263,1.3263
USDCAD,20040129,100500,1.3263,1.3263,1.3260,1.3260
USDCAD,20040129,100600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,100700,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,100800,1.3260,1.3260,1.3259,1.3259
USDCAD,20040129,100900,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,101000,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,101100,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,101200,1.3259,1.3260,1.3259,1.3260
USDCAD,20040129,101300,1.3259,1.3259,1.3259,1.3259
USDCAD,20040129,101400,1.3260,1.3262,1.3260,1.3262
USDCAD,20040129,101500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,101600,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,101700,1.3261,1.3262,1.3261,1.3262
USDCAD,20040129,101800,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,101900,1.3262,1.3262,1.3260,1.3260
USDCAD,20040129,102000,1.3261,1.3261,1.3258,1.3258
USDCAD,20040129,102100,1.3257,1.3257,1.3255,1.3255
USDCAD,20040129,102200,1.3256,1.3257,1.3256,1.3257
USDCAD,20040129,102300,1.3258,1.3259,1.3258,1.3259
USDCAD,20040129,102400,1.3260,1.3260,1.3259,1.3259
USDCAD,20040129,102500,1.3260,1.3262,1.3260,1.3260
USDCAD,20040129,102600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040129,102700,1.3259,1.3259,1.3256,1.3256
USDCAD,20040129,102800,1.3255,1.3260,1.3255,1.3260
USDCAD,20040129,102900,1.3260,1.3261,1.3260,1.3260
USDCAD,20040129,103000,1.3259,1.3260,1.3259,1.3260
USDCAD,20040129,103100,1.3260,1.3261,1.3260,1.3261
USDCAD,20040129,103200,1.3262,1.3262,1.3261,1.3261
USDCAD,20040129,103300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,103400,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,103500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,103600,1.3263,1.3263,1.3262,1.3262
USDCAD,20040129,103700,1.3261,1.3261,1.3260,1.3260
USDCAD,20040129,103800,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,103900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,104000,1.3261,1.3261,1.3261,1.3261
USDCAD,20040129,104100,1.3261,1.3262,1.3261,1.3262
USDCAD,20040129,104200,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,104300,1.3262,1.3262,1.3262,1.3262
USDCAD,20040129,104400,1.3261,1.3261,1.3260,1.3260
USDCAD,20040129,104500,1.3259,1.3259,1.3257,1.3257
USDCAD,20040129,104600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040129,104700,1.3256,1.3256,1.3252,1.3252
USDCAD,20040129,104800,1.3251,1.3254,1.3250,1.3254
USDCAD,20040129,104900,1.3255,1.3257,1.3252,1.3252
USDCAD,20040129,105000,1.3251,1.3253,1.3251,1.3253
USDCAD,20040129,105100,1.3254,1.3255,1.3254,1.3254
USDCAD,20040129,105200,1.3255,1.3255,1.3254,1.3254
USDCAD,20040129,105300,1.3254,1.3255,1.3253,1.3255
USDCAD,20040129,105400,1.3254,1.3255,1.3254,1.3255
USDCAD,20040129,105500,1.3254,1.3255,1.3253,1.3255
USDCAD,20040129,105600,1.3256,1.3257,1.3256,1.3256
USDCAD,20040129,105700,1.3256,1.3257,1.3256,1.3257
USDCAD,20040129,105800,1.3258,1.3260,1.3258,1.3260
USDCAD,20040129,105900,1.3261,1.3261,1.3260,1.3260
USDCAD,20040129,110000,1.3261,1.3263,1.3261,1.3263
USDCAD,20040129,110100,1.3264,1.3264,1.3262,1.3262
USDCAD,20040129,110200,1.3263,1.3264,1.3263,1.3264
USDCAD,20040129,110300,1.3263,1.3264,1.3263,1.3264
USDCAD,20040129,110400,1.3265,1.3266,1.3265,1.3265
USDCAD,20040129,110500,1.3264,1.3271,1.3264,1.3271
USDCAD,20040129,110600,1.3272,1.3272,1.3271,1.3271
USDCAD,20040129,110700,1.3271,1.3274,1.3271,1.3273
USDCAD,20040129,110800,1.3272,1.3272,1.3266,1.3267
USDCAD,20040129,110900,1.3266,1.3266,1.3265,1.3265
USDCAD,20040129,111000,1.3264,1.3264,1.3262,1.3262
USDCAD,20040129,111100,1.3261,1.3262,1.3261,1.3261
USDCAD,20040129,111200,1.3260,1.3264,1.3260,1.3264
USDCAD,20040129,111300,1.3264,1.3264,1.3264,1.3264
USDCAD,20040129,111400,1.3265,1.3266,1.3265,1.3266
USDCAD,20040129,111500,1.3267,1.3269,1.3267,1.3269
USDCAD,20040129,111600,1.3270,1.3274,1.3270,1.3274
USDCAD,20040129,111700,1.3275,1.3276,1.3275,1.3276
USDCAD,20040129,111800,1.3275,1.3275,1.3275,1.3275
USDCAD,20040129,111900,1.3275,1.3275,1.3275,1.3275
USDCAD,20040129,112000,1.3275,1.3275,1.3273,1.3273
USDCAD,20040129,112100,1.3272,1.3272,1.3272,1.3272
USDCAD,20040129,112200,1.3271,1.3271,1.3268,1.3269
USDCAD,20040129,112300,1.3268,1.3268,1.3264,1.3266
USDCAD,20040129,112400,1.3265,1.3266,1.3265,1.3266
USDCAD,20040129,112500,1.3267,1.3267,1.3267,1.3267
USDCAD,20040129,112600,1.3267,1.3268,1.3267,1.3268
USDCAD,20040129,112700,1.3268,1.3268,1.3268,1.3268
USDCAD,20040129,112800,1.3269,1.3280,1.3269,1.3280
USDCAD,20040129,112900,1.3279,1.3280,1.3278,1.3278
USDCAD,20040129,113000,1.3279,1.3283,1.3279,1.3283
USDCAD,20040129,113100,1.3282,1.3285,1.3281,1.3285
USDCAD,20040129,113200,1.3286,1.3288,1.3286,1.3287
USDCAD,20040129,113300,1.3283,1.3285,1.3282,1.3283
USDCAD,20040129,113400,1.3282,1.3283,1.3281,1.3281
USDCAD,20040129,113500,1.3282,1.3283,1.3281,1.3281
USDCAD,20040129,113600,1.3280,1.3282,1.3280,1.3282
USDCAD,20040129,113700,1.3281,1.3284,1.3280,1.3284
USDCAD,20040129,113800,1.3285,1.3288,1.3285,1.3286
USDCAD,20040129,113900,1.3287,1.3294,1.3287,1.3294
USDCAD,20040129,114000,1.3295,1.3299,1.3295,1.3297
USDCAD,20040129,114100,1.3296,1.3297,1.3296,1.3297
USDCAD,20040129,114200,1.3296,1.3296,1.3295,1.3295
USDCAD,20040129,114300,1.3293,1.3293,1.3286,1.3286
USDCAD,20040129,114400,1.3285,1.3285,1.3285,1.3285
USDCAD,20040129,114500,1.3285,1.3285,1.3281,1.3282
USDCAD,20040129,114600,1.3281,1.3281,1.3281,1.3281
USDCAD,20040129,114700,1.3282,1.3283,1.3282,1.3282
USDCAD,20040129,114800,1.3282,1.3282,1.3282,1.3282
USDCAD,20040129,114900,1.3281,1.3282,1.3281,1.3282
USDCAD,20040129,115000,1.3281,1.3281,1.3280,1.3280
USDCAD,20040129,115100,1.3279,1.3279,1.3277,1.3278
USDCAD,20040129,115200,1.3279,1.3280,1.3279,1.3280
USDCAD,20040129,115300,1.3281,1.3281,1.3281,1.3281
USDCAD,20040129,115400,1.3280,1.3280,1.3279,1.3280
USDCAD,20040129,115500,1.3281,1.3281,1.3281,1.3281
USDCAD,20040129,115600,1.3281,1.3281,1.3281,1.3281
USDCAD,20040129,115700,1.3281,1.3281,1.3281,1.3281
USDCAD,20040129,115800,1.3280,1.3282,1.3280,1.3280
USDCAD,20040129,115900,1.3279,1.3280,1.3278,1.3280
USDCAD,20040129,120000,1.3279,1.3279,1.3275,1.3276
USDCAD,20040129,120100,1.3275,1.3275,1.3269,1.3270
USDCAD,20040129,120200,1.3271,1.3273,1.3271,1.3273
USDCAD,20040129,120300,1.3274,1.3275,1.3273,1.3273
USDCAD,20040129,120400,1.3274,1.3275,1.3273,1.3274
USDCAD,20040129,120500,1.3274,1.3275,1.3274,1.3275
USDCAD,20040129,120600,1.3275,1.3276,1.3275,1.3276
USDCAD,20040129,120700,1.3277,1.3280,1.3277,1.3278
USDCAD,20040129,120800,1.3278,1.3278,1.3278,1.3278
USDCAD,20040129,120900,1.3277,1.3277,1.3277,1.3277
USDCAD,20040129,121000,1.3277,1.3277,1.3274,1.3274
USDCAD,20040129,121100,1.3275,1.3275,1.3268,1.3269
USDCAD,20040129,121200,1.3267,1.3271,1.3266,1.3271
USDCAD,20040129,121300,1.3270,1.3270,1.3269,1.3269
USDCAD,20040129,121400,1.3269,1.3269,1.3268,1.3269
USDCAD,20040129,121500,1.3268,1.3272,1.3267,1.3272
USDCAD,20040129,121600,1.3273,1.3273,1.3273,1.3273
USDCAD,20040129,121700,1.3274,1.3275,1.3274,1.3274
USDCAD,20040129,121800,1.3274,1.3274,1.3274,1.3274
USDCAD,20040129,121900,1.3274,1.3274,1.3273,1.3273
USDCAD,20040129,122000,1.3273,1.3273,1.3273,1.3273
USDCAD,20040129,122100,1.3274,1.3274,1.3274,1.3274
USDCAD,20040129,122200,1.3274,1.3276,1.3274,1.3276
USDCAD,20040129,122300,1.3275,1.3275,1.3275,1.3275
USDCAD,20040129,122400,1.3275,1.3278,1.3275,1.3278
USDCAD,20040129,122500,1.3279,1.3279,1.3279,1.3279
USDCAD,20040129,122600,1.3280,1.3280,1.3279,1.3279
USDCAD,20040129,122700,1.3279,1.3279,1.3278,1.3278
USDCAD,20040129,122800,1.3278,1.3280,1.3278,1.3280
USDCAD,20040129,122900,1.3281,1.3284,1.3281,1.3283
USDCAD,20040129,123000,1.3284,1.3287,1.3284,1.3287
USDCAD,20040129,123100,1.3288,1.3288,1.3287,1.3287
USDCAD,20040129,123200,1.3286,1.3286,1.3285,1.3285
USDCAD,20040129,123300,1.3286,1.3287,1.3286,1.3287
USDCAD,20040129,123400,1.3288,1.3293,1.3288,1.3292
USDCAD,20040129,123500,1.3293,1.3294,1.3293,1.3294
USDCAD,20040129,123600,1.3294,1.3294,1.3292,1.3292
USDCAD,20040129,123700,1.3291,1.3291,1.3291,1.3291
USDCAD,20040129,123800,1.3292,1.3292,1.3291,1.3291
USDCAD,20040129,123900,1.3292,1.3293,1.3292,1.3293
USDCAD,20040129,124000,1.3292,1.3292,1.3290,1.3290
USDCAD,20040129,124100,1.3288,1.3291,1.3288,1.3291
USDCAD,20040129,124200,1.3290,1.3293,1.3289,1.3293
USDCAD,20040129,124300,1.3292,1.3292,1.3291,1.3292
USDCAD,20040129,124400,1.3293,1.3293,1.3292,1.3292
USDCAD,20040129,124500,1.3291,1.3291,1.3290,1.3290
USDCAD,20040129,124600,1.3288,1.3291,1.3287,1.3291
USDCAD,20040129,124700,1.3290,1.3291,1.3290,1.3291
USDCAD,20040129,124800,1.3290,1.3290,1.3290,1.3290
USDCAD,20040129,124900,1.3291,1.3292,1.3291,1.3292
USDCAD,20040129,125000,1.3293,1.3294,1.3293,1.3294
USDCAD,20040129,125100,1.3293,1.3293,1.3293,1.3293
USDCAD,20040129,125200,1.3294,1.3297,1.3294,1.3297
USDCAD,20040129,125300,1.3296,1.3296,1.3295,1.3295
USDCAD,20040129,125400,1.3294,1.3294,1.3294,1.3294
USDCAD,20040129,125500,1.3295,1.3295,1.3295,1.3295
USDCAD,20040129,125600,1.3296,1.3300,1.3295,1.3300
USDCAD,20040129,125700,1.3299,1.3299,1.3295,1.3295
USDCAD,20040129,125800,1.3296,1.3299,1.3296,1.3299
USDCAD,20040129,125900,1.3300,1.3300,1.3297,1.3297
USDCAD,20040129,130000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040129,130100,1.3296,1.3296,1.3295,1.3295
USDCAD,20040129,130200,1.3296,1.3296,1.3295,1.3296
USDCAD,20040129,130300,1.3297,1.3297,1.3296,1.3296
USDCAD,20040129,130400,1.3297,1.3299,1.3297,1.3299
USDCAD,20040129,130500,1.3298,1.3299,1.3298,1.3299
USDCAD,20040129,130600,1.3300,1.3300,1.3297,1.3297
USDCAD,20040129,130700,1.3297,1.3297,1.3296,1.3296
USDCAD,20040129,130800,1.3295,1.3296,1.3295,1.3296
USDCAD,20040129,130900,1.3297,1.3297,1.3296,1.3297
USDCAD,20040129,131000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040129,131100,1.3298,1.3303,1.3298,1.3301
USDCAD,20040129,131200,1.3300,1.3300,1.3299,1.3299
USDCAD,20040129,131300,1.3299,1.3300,1.3299,1.3300
USDCAD,20040129,131400,1.3300,1.3301,1.3299,1.3300
USDCAD,20040129,131500,1.3299,1.3300,1.3298,1.3298
USDCAD,20040129,131600,1.3299,1.3299,1.3296,1.3298
USDCAD,20040129,131700,1.3297,1.3298,1.3296,1.3297
USDCAD,20040129,131800,1.3298,1.3299,1.3298,1.3299
USDCAD,20040129,131900,1.3300,1.3300,1.3299,1.3299
USDCAD,20040129,132000,1.3300,1.3303,1.3299,1.3299
USDCAD,20040129,132100,1.3298,1.3298,1.3294,1.3294
USDCAD,20040129,132200,1.3295,1.3295,1.3292,1.3292
USDCAD,20040129,132300,1.3293,1.3294,1.3293,1.3294
USDCAD,20040129,132400,1.3295,1.3295,1.3293,1.3293
USDCAD,20040129,132500,1.3292,1.3293,1.3291,1.3291
USDCAD,20040129,132600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040129,132700,1.3290,1.3291,1.3288,1.3289
USDCAD,20040129,132800,1.3290,1.3290,1.3289,1.3290
USDCAD,20040129,132900,1.3290,1.3292,1.3290,1.3292
USDCAD,20040129,133000,1.3291,1.3292,1.3291,1.3292
USDCAD,20040129,133100,1.3292,1.3292,1.3291,1.3291
USDCAD,20040129,133200,1.3292,1.3292,1.3285,1.3285
USDCAD,20040129,133300,1.3286,1.3286,1.3285,1.3285
USDCAD,20040129,133400,1.3286,1.3290,1.3286,1.3290
USDCAD,20040129,133500,1.3289,1.3291,1.3289,1.3291
USDCAD,20040129,133600,1.3291,1.3291,1.3291,1.3291
USDCAD,20040129,133700,1.3290,1.3290,1.3288,1.3288
USDCAD,20040129,133800,1.3289,1.3290,1.3289,1.3290
USDCAD,20040129,133900,1.3289,1.3289,1.3289,1.3289
USDCAD,20040129,134000,1.3289,1.3290,1.3289,1.3290
USDCAD,20040129,134100,1.3289,1.3289,1.3287,1.3288
USDCAD,20040129,134200,1.3288,1.3288,1.3288,1.3288
USDCAD,20040129,134300,1.3289,1.3290,1.3289,1.3290
USDCAD,20040129,134400,1.3289,1.3290,1.3288,1.3290
USDCAD,20040129,134500,1.3289,1.3289,1.3288,1.3288
USDCAD,20040129,134600,1.3287,1.3289,1.3287,1.3289
USDCAD,20040129,134700,1.3288,1.3289,1.3288,1.3288
USDCAD,20040129,134800,1.3289,1.3290,1.3288,1.3288
USDCAD,20040129,134900,1.3288,1.3288,1.3288,1.3288
USDCAD,20040129,135000,1.3287,1.3288,1.3286,1.3286
USDCAD,20040129,135100,1.3285,1.3285,1.3281,1.3284
USDCAD,20040129,135200,1.3284,1.3284,1.3283,1.3283
USDCAD,20040129,135300,1.3283,1.3283,1.3283,1.3283
USDCAD,20040129,135400,1.3284,1.3284,1.3284,1.3284
USDCAD,20040129,135500,1.3283,1.3286,1.3283,1.3286
USDCAD,20040129,135600,1.3285,1.3286,1.3285,1.3285
USDCAD,20040129,135700,1.3285,1.3286,1.3285,1.3286
USDCAD,20040129,135800,1.3285,1.3285,1.3277,1.3278
USDCAD,20040129,135900,1.3277,1.3277,1.3275,1.3276
USDCAD,20040129,140000,1.3275,1.3275,1.3269,1.3271
USDCAD,20040129,140100,1.3271,1.3271,1.3271,1.3271
USDCAD,20040129,140200,1.3270,1.3271,1.3270,1.3271
USDCAD,20040129,140300,1.3272,1.3276,1.3272,1.3276
USDCAD,20040129,140400,1.3276,1.3276,1.3275,1.3276
USDCAD,20040129,140500,1.3276,1.3277,1.3276,1.3276
USDCAD,20040129,140600,1.3277,1.3279,1.3275,1.3275
USDCAD,20040129,140700,1.3276,1.3276,1.3275,1.3275
USDCAD,20040129,140800,1.3274,1.3274,1.3271,1.3271
USDCAD,20040129,140900,1.3270,1.3270,1.3263,1.3264
USDCAD,20040129,141000,1.3263,1.3263,1.3260,1.3263
USDCAD,20040129,141100,1.3262,1.3263,1.3262,1.3263
USDCAD,20040129,141200,1.3264,1.3267,1.3264,1.3264
USDCAD,20040129,141300,1.3263,1.3264,1.3262,1.3264
USDCAD,20040129,141400,1.3265,1.3266,1.3265,1.3266
USDCAD,20040129,141500,1.3267,1.3269,1.3267,1.3269
USDCAD,20040129,141600,1.3270,1.3270,1.3269,1.3269
USDCAD,20040129,141700,1.3270,1.3276,1.3270,1.3276
USDCAD,20040129,141800,1.3277,1.3280,1.3277,1.3280
USDCAD,20040129,141900,1.3279,1.3285,1.3278,1.3285
USDCAD,20040129,142000,1.3286,1.3286,1.3285,1.3285
USDCAD,20040129,142100,1.3286,1.3286,1.3285,1.3285
USDCAD,20040129,142200,1.3285,1.3285,1.3283,1.3283
USDCAD,20040129,142300,1.3284,1.3284,1.3281,1.3281
USDCAD,20040129,142400,1.3282,1.3283,1.3282,1.3283
USDCAD,20040129,142500,1.3284,1.3284,1.3283,1.3283
USDCAD,20040129,142600,1.3284,1.3285,1.3283,1.3283
USDCAD,20040129,142700,1.3284,1.3284,1.3284,1.3284
USDCAD,20040129,142800,1.3285,1.3290,1.3285,1.3290
USDCAD,20040129,142900,1.3289,1.3299,1.3289,1.3299
USDCAD,20040129,143000,1.3300,1.3306,1.3300,1.3306
USDCAD,20040129,143100,1.3307,1.3312,1.3306,1.3312
USDCAD,20040129,143200,1.3311,1.3320,1.3311,1.3320
USDCAD,20040129,143300,1.3319,1.3319,1.3314,1.3314
USDCAD,20040129,143400,1.3315,1.3316,1.3310,1.3310
USDCAD,20040129,143500,1.3311,1.3313,1.3309,1.3313
USDCAD,20040129,143600,1.3312,1.3319,1.3312,1.3317
USDCAD,20040129,143700,1.3316,1.3316,1.3313,1.3313
USDCAD,20040129,143800,1.3314,1.3316,1.3313,1.3314
USDCAD,20040129,143900,1.3316,1.3321,1.3316,1.3321
USDCAD,20040129,144000,1.3322,1.3334,1.3321,1.3334
USDCAD,20040129,144100,1.3333,1.3335,1.3332,1.3335
USDCAD,20040129,144200,1.3334,1.3334,1.3325,1.3327
USDCAD,20040129,144300,1.3326,1.3329,1.3325,1.3329
USDCAD,20040129,144400,1.3328,1.3330,1.3326,1.3328
USDCAD,20040129,144500,1.3329,1.3329,1.3327,1.3328
USDCAD,20040129,144600,1.3329,1.3329,1.3325,1.3326
USDCAD,20040129,144700,1.3325,1.3325,1.3323,1.3324
USDCAD,20040129,144800,1.3325,1.3325,1.3320,1.3320
USDCAD,20040129,144900,1.3319,1.3319,1.3312,1.3313
USDCAD,20040129,145000,1.3314,1.3317,1.3310,1.3310
USDCAD,20040129,145100,1.3309,1.3309,1.3301,1.3301
USDCAD,20040129,145200,1.3300,1.3301,1.3297,1.3300
USDCAD,20040129,145300,1.3299,1.3300,1.3299,1.3299
USDCAD,20040129,145400,1.3300,1.3303,1.3300,1.3302
USDCAD,20040129,145500,1.3303,1.3307,1.3303,1.3307
USDCAD,20040129,145600,1.3308,1.3310,1.3308,1.3310
USDCAD,20040129,145700,1.3309,1.3309,1.3307,1.3309
USDCAD,20040129,145800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040129,145900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040129,150000,1.3308,1.3309,1.3308,1.3308
USDCAD,20040129,150100,1.3306,1.3306,1.3302,1.3302
USDCAD,20040129,150200,1.3301,1.3301,1.3300,1.3300
USDCAD,20040129,150300,1.3300,1.3300,1.3299,1.3299
USDCAD,20040129,150400,1.3300,1.3304,1.3299,1.3304
USDCAD,20040129,150500,1.3303,1.3303,1.3299,1.3299
USDCAD,20040129,150600,1.3300,1.3301,1.3297,1.3298
USDCAD,20040129,150700,1.3299,1.3299,1.3297,1.3299
USDCAD,20040129,150800,1.3300,1.3304,1.3298,1.3304
USDCAD,20040129,150900,1.3305,1.3306,1.3304,1.3306
USDCAD,20040129,151000,1.3307,1.3311,1.3307,1.3309
USDCAD,20040129,151100,1.3308,1.3308,1.3305,1.3308
USDCAD,20040129,151200,1.3307,1.3308,1.3306,1.3306
USDCAD,20040129,151300,1.3306,1.3308,1.3306,1.3308
USDCAD,20040129,151400,1.3307,1.3310,1.3306,1.3310
USDCAD,20040129,151500,1.3312,1.3313,1.3311,1.3313
USDCAD,20040129,151600,1.3314,1.3314,1.3313,1.3313
USDCAD,20040129,151700,1.3314,1.3318,1.3314,1.3318
USDCAD,20040129,151800,1.3319,1.3319,1.3314,1.3314
USDCAD,20040129,151900,1.3313,1.3313,1.3310,1.3310
USDCAD,20040129,152000,1.3311,1.3311,1.3307,1.3310
USDCAD,20040129,152100,1.3309,1.3309,1.3302,1.3302
USDCAD,20040129,152200,1.3303,1.3304,1.3303,1.3304
USDCAD,20040129,152300,1.3305,1.3305,1.3303,1.3304
USDCAD,20040129,152400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040129,152500,1.3304,1.3313,1.3304,1.3312
USDCAD,20040129,152600,1.3313,1.3313,1.3307,1.3307
USDCAD,20040129,152700,1.3308,1.3313,1.3308,1.3311
USDCAD,20040129,152800,1.3312,1.3312,1.3311,1.3311
USDCAD,20040129,152900,1.3310,1.3312,1.3308,1.3308
USDCAD,20040129,153000,1.3307,1.3308,1.3306,1.3308
USDCAD,20040129,153100,1.3309,1.3311,1.3309,1.3310
USDCAD,20040129,153200,1.3309,1.3309,1.3304,1.3304
USDCAD,20040129,153300,1.3303,1.3306,1.3303,1.3304
USDCAD,20040129,153400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040129,153500,1.3302,1.3303,1.3302,1.3303
USDCAD,20040129,153600,1.3304,1.3307,1.3304,1.3307
USDCAD,20040129,153700,1.3308,1.3310,1.3308,1.3309
USDCAD,20040129,153800,1.3308,1.3308,1.3306,1.3308
USDCAD,20040129,153900,1.3307,1.3307,1.3307,1.3307
USDCAD,20040129,154000,1.3307,1.3308,1.3306,1.3306
USDCAD,20040129,154100,1.3307,1.3307,1.3304,1.3304
USDCAD,20040129,154200,1.3303,1.3306,1.3303,1.3306
USDCAD,20040129,154300,1.3305,1.3305,1.3302,1.3303
USDCAD,20040129,154400,1.3304,1.3304,1.3303,1.3303
USDCAD,20040129,154500,1.3303,1.3306,1.3303,1.3306
USDCAD,20040129,154600,1.3305,1.3307,1.3304,1.3307
USDCAD,20040129,154700,1.3306,1.3306,1.3304,1.3304
USDCAD,20040129,154800,1.3303,1.3307,1.3303,1.3307
USDCAD,20040129,154900,1.3308,1.3311,1.3307,1.3311
USDCAD,20040129,155000,1.3310,1.3310,1.3309,1.3310
USDCAD,20040129,155100,1.3309,1.3310,1.3309,1.3310
USDCAD,20040129,155200,1.3311,1.3316,1.3311,1.3316
USDCAD,20040129,155300,1.3315,1.3316,1.3311,1.3315
USDCAD,20040129,155400,1.3314,1.3314,1.3311,1.3313
USDCAD,20040129,155500,1.3312,1.3312,1.3311,1.3311
USDCAD,20040129,155600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040129,155700,1.3310,1.3313,1.3310,1.3313
USDCAD,20040129,155800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040129,155900,1.3312,1.3312,1.3309,1.3311
USDCAD,20040129,160000,1.3310,1.3315,1.3310,1.3315
USDCAD,20040129,160100,1.3314,1.3314,1.3313,1.3313
USDCAD,20040129,160200,1.3313,1.3318,1.3313,1.3318
USDCAD,20040129,160300,1.3319,1.3321,1.3319,1.3321
USDCAD,20040129,160400,1.3322,1.3324,1.3322,1.3323
USDCAD,20040129,160500,1.3324,1.3326,1.3324,1.3326
USDCAD,20040129,160600,1.3327,1.3330,1.3327,1.3330
USDCAD,20040129,160700,1.3329,1.3329,1.3326,1.3326
USDCAD,20040129,160800,1.3325,1.3325,1.3322,1.3323
USDCAD,20040129,160900,1.3324,1.3326,1.3323,1.3326
USDCAD,20040129,161000,1.3327,1.3327,1.3325,1.3326
USDCAD,20040129,161100,1.3325,1.3325,1.3325,1.3325
USDCAD,20040129,161200,1.3325,1.3325,1.3324,1.3325
USDCAD,20040129,161300,1.3326,1.3326,1.3326,1.3326
USDCAD,20040129,161400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040129,161500,1.3327,1.3327,1.3325,1.3325
USDCAD,20040129,161600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040129,161700,1.3324,1.3325,1.3324,1.3325
USDCAD,20040129,161800,1.3325,1.3325,1.3324,1.3324
USDCAD,20040129,161900,1.3323,1.3323,1.3320,1.3320
USDCAD,20040129,162000,1.3319,1.3319,1.3318,1.3318
USDCAD,20040129,162100,1.3319,1.3319,1.3318,1.3318
USDCAD,20040129,162200,1.3318,1.3319,1.3318,1.3319
USDCAD,20040129,162300,1.3318,1.3320,1.3318,1.3320
USDCAD,20040129,162400,1.3321,1.3324,1.3321,1.3323
USDCAD,20040129,162500,1.3324,1.3324,1.3322,1.3323
USDCAD,20040129,162600,1.3324,1.3324,1.3320,1.3322
USDCAD,20040129,162700,1.3322,1.3323,1.3322,1.3322
USDCAD,20040129,162800,1.3323,1.3325,1.3323,1.3325
USDCAD,20040129,162900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040129,163000,1.3326,1.3327,1.3325,1.3326
USDCAD,20040129,163100,1.3327,1.3335,1.3327,1.3335
USDCAD,20040129,163200,1.3336,1.3336,1.3331,1.3331
USDCAD,20040129,163300,1.3330,1.3334,1.3329,1.3334
USDCAD,20040129,163400,1.3333,1.3334,1.3331,1.3333
USDCAD,20040129,163500,1.3332,1.3342,1.3332,1.3338
USDCAD,20040129,163600,1.3339,1.3340,1.3336,1.3337
USDCAD,20040129,163700,1.3338,1.3338,1.3329,1.3329
USDCAD,20040129,163800,1.3330,1.3330,1.3327,1.3329
USDCAD,20040129,163900,1.3328,1.3330,1.3328,1.3330
USDCAD,20040129,164000,1.3329,1.3331,1.3329,1.3329
USDCAD,20040129,164100,1.3330,1.3333,1.3329,1.3333
USDCAD,20040129,164200,1.3332,1.3334,1.3332,1.3333
USDCAD,20040129,164300,1.3332,1.3336,1.3332,1.3336
USDCAD,20040129,164400,1.3336,1.3336,1.3336,1.3336
USDCAD,20040129,164500,1.3335,1.3336,1.3335,1.3336
USDCAD,20040129,164600,1.3335,1.3335,1.3332,1.3332
USDCAD,20040129,164700,1.3331,1.3331,1.3328,1.3330
USDCAD,20040129,164800,1.3329,1.3331,1.3327,1.3330
USDCAD,20040129,164900,1.3329,1.3330,1.3329,1.3329
USDCAD,20040129,165000,1.3330,1.3331,1.3330,1.3331
USDCAD,20040129,165100,1.3331,1.3334,1.3331,1.3334
USDCAD,20040129,165200,1.3333,1.3338,1.3333,1.3338
USDCAD,20040129,165300,1.3337,1.3339,1.3337,1.3339
USDCAD,20040129,165400,1.3340,1.3343,1.3340,1.3341
USDCAD,20040129,165500,1.3342,1.3343,1.3341,1.3343
USDCAD,20040129,165600,1.3342,1.3342,1.3341,1.3341
USDCAD,20040129,165700,1.3342,1.3343,1.3342,1.3343
USDCAD,20040129,165800,1.3344,1.3344,1.3343,1.3343
USDCAD,20040129,165900,1.3344,1.3348,1.3344,1.3348
USDCAD,20040129,170000,1.3349,1.3350,1.3348,1.3348
USDCAD,20040129,170100,1.3347,1.3350,1.3347,1.3350
USDCAD,20040129,170200,1.3351,1.3357,1.3351,1.3357
USDCAD,20040129,170300,1.3356,1.3356,1.3352,1.3352
USDCAD,20040129,170400,1.3351,1.3351,1.3348,1.3349
USDCAD,20040129,170500,1.3348,1.3349,1.3348,1.3348
USDCAD,20040129,170600,1.3347,1.3348,1.3346,1.3346
USDCAD,20040129,170700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040129,170800,1.3345,1.3345,1.3343,1.3343
USDCAD,20040129,170900,1.3342,1.3343,1.3341,1.3342
USDCAD,20040129,171000,1.3343,1.3348,1.3343,1.3347
USDCAD,20040129,171100,1.3348,1.3348,1.3345,1.3345
USDCAD,20040129,171200,1.3346,1.3352,1.3346,1.3350
USDCAD,20040129,171300,1.3349,1.3349,1.3347,1.3348
USDCAD,20040129,171400,1.3347,1.3347,1.3346,1.3346
USDCAD,20040129,171500,1.3345,1.3345,1.3342,1.3342
USDCAD,20040129,171600,1.3341,1.3343,1.3341,1.3343
USDCAD,20040129,171700,1.3342,1.3342,1.3333,1.3334
USDCAD,20040129,171800,1.3335,1.3340,1.3335,1.3336
USDCAD,20040129,171900,1.3335,1.3335,1.3326,1.3329
USDCAD,20040129,172000,1.3330,1.3332,1.3327,1.3332
USDCAD,20040129,172100,1.3333,1.3334,1.3328,1.3328
USDCAD,20040129,172200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040129,172300,1.3326,1.3326,1.3325,1.3325
USDCAD,20040129,172400,1.3326,1.3329,1.3326,1.3327
USDCAD,20040129,172500,1.3328,1.3331,1.3328,1.3330
USDCAD,20040129,172600,1.3329,1.3335,1.3329,1.3335
USDCAD,20040129,172700,1.3337,1.3340,1.3337,1.3340
USDCAD,20040129,172800,1.3341,1.3344,1.3341,1.3344
USDCAD,20040129,172900,1.3345,1.3346,1.3343,1.3346
USDCAD,20040129,173000,1.3346,1.3346,1.3346,1.3346
USDCAD,20040129,173100,1.3347,1.3352,1.3347,1.3350
USDCAD,20040129,173200,1.3352,1.3356,1.3352,1.3356
USDCAD,20040129,173300,1.3357,1.3359,1.3357,1.3357
USDCAD,20040129,173400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040129,173500,1.3356,1.3357,1.3355,1.3355
USDCAD,20040129,173600,1.3356,1.3358,1.3356,1.3357
USDCAD,20040129,173700,1.3356,1.3356,1.3352,1.3352
USDCAD,20040129,173800,1.3351,1.3351,1.3345,1.3345
USDCAD,20040129,173900,1.3346,1.3346,1.3340,1.3341
USDCAD,20040129,174000,1.3342,1.3343,1.3342,1.3343
USDCAD,20040129,174100,1.3342,1.3342,1.3341,1.3341
USDCAD,20040129,174200,1.3342,1.3343,1.3342,1.3343
USDCAD,20040129,174300,1.3342,1.3342,1.3332,1.3332
USDCAD,20040129,174400,1.3333,1.3334,1.3332,1.3334
USDCAD,20040129,174500,1.3335,1.3340,1.3335,1.3339
USDCAD,20040129,174600,1.3338,1.3341,1.3338,1.3341
USDCAD,20040129,174700,1.3342,1.3343,1.3341,1.3341
USDCAD,20040129,174800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040129,174900,1.3340,1.3340,1.3340,1.3340
USDCAD,20040129,175000,1.3340,1.3341,1.3339,1.3340
USDCAD,20040129,175100,1.3339,1.3339,1.3338,1.3338
USDCAD,20040129,175200,1.3337,1.3337,1.3337,1.3337
USDCAD,20040129,175300,1.3338,1.3339,1.3334,1.3334
USDCAD,20040129,175400,1.3335,1.3336,1.3334,1.3334
USDCAD,20040129,175500,1.3333,1.3333,1.3333,1.3333
USDCAD,20040129,175600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040129,175700,1.3334,1.3334,1.3332,1.3332
USDCAD,20040129,175800,1.3331,1.3335,1.3330,1.3335
USDCAD,20040129,175900,1.3336,1.3336,1.3334,1.3334
USDCAD,20040129,180000,1.3334,1.3336,1.3333,1.3336
USDCAD,20040129,180100,1.3339,1.3343,1.3339,1.3343
USDCAD,20040129,180200,1.3345,1.3345,1.3341,1.3341
USDCAD,20040129,180300,1.3340,1.3340,1.3337,1.3338
USDCAD,20040129,180400,1.3339,1.3341,1.3339,1.3340
USDCAD,20040129,180500,1.3339,1.3339,1.3337,1.3338
USDCAD,20040129,180600,1.3339,1.3341,1.3338,1.3339
USDCAD,20040129,180700,1.3340,1.3341,1.3333,1.3333
USDCAD,20040129,180800,1.3334,1.3334,1.3333,1.3333
USDCAD,20040129,180900,1.3332,1.3334,1.3331,1.3334
USDCAD,20040129,181000,1.3335,1.3336,1.3335,1.3336
USDCAD,20040129,181100,1.3337,1.3341,1.3337,1.3341
USDCAD,20040129,181200,1.3340,1.3341,1.3340,1.3341
USDCAD,20040129,181300,1.3340,1.3343,1.3340,1.3343
USDCAD,20040129,181400,1.3343,1.3343,1.3341,1.3343
USDCAD,20040129,181500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040129,181600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040129,181700,1.3344,1.3345,1.3344,1.3344
USDCAD,20040129,181800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040129,181900,1.3345,1.3345,1.3343,1.3343
USDCAD,20040129,182000,1.3344,1.3350,1.3344,1.3345
USDCAD,20040129,182100,1.3344,1.3351,1.3344,1.3349
USDCAD,20040129,182200,1.3350,1.3352,1.3350,1.3352
USDCAD,20040129,182300,1.3353,1.3357,1.3352,1.3356
USDCAD,20040129,182400,1.3355,1.3355,1.3353,1.3353
USDCAD,20040129,182500,1.3352,1.3352,1.3350,1.3350
USDCAD,20040129,182600,1.3349,1.3349,1.3344,1.3344
USDCAD,20040129,182700,1.3343,1.3343,1.3341,1.3341
USDCAD,20040129,182800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040129,182900,1.3340,1.3340,1.3340,1.3340
USDCAD,20040129,183000,1.3340,1.3340,1.3339,1.3339
USDCAD,20040129,183100,1.3340,1.3340,1.3338,1.3339
USDCAD,20040129,183200,1.3338,1.3338,1.3334,1.3334
USDCAD,20040129,183300,1.3333,1.3334,1.3333,1.3334
USDCAD,20040129,183400,1.3333,1.3337,1.3333,1.3337
USDCAD,20040129,183500,1.3338,1.3338,1.3336,1.3337
USDCAD,20040129,183600,1.3338,1.3339,1.3336,1.3336
USDCAD,20040129,183700,1.3336,1.3336,1.3336,1.3336
USDCAD,20040129,183900,1.3336,1.3336,1.3335,1.3335
USDCAD,20040129,184000,1.3334,1.3336,1.3334,1.3336
USDCAD,20040129,184100,1.3336,1.3336,1.3335,1.3335
USDCAD,20040129,184200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040129,184300,1.3333,1.3335,1.3332,1.3334
USDCAD,20040129,184400,1.3335,1.3336,1.3335,1.3335
USDCAD,20040129,184500,1.3334,1.3341,1.3334,1.3341
USDCAD,20040129,184600,1.3340,1.3341,1.3338,1.3338
USDCAD,20040129,184700,1.3338,1.3338,1.3338,1.3338
USDCAD,20040129,184800,1.3337,1.3337,1.3333,1.3333
USDCAD,20040129,184900,1.3332,1.3334,1.3332,1.3334
USDCAD,20040129,185000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040129,185100,1.3333,1.3333,1.3332,1.3332
USDCAD,20040129,185200,1.3331,1.3332,1.3331,1.3332
USDCAD,20040129,185300,1.3332,1.3332,1.3331,1.3332
USDCAD,20040129,185400,1.3333,1.3334,1.3333,1.3334
USDCAD,20040129,185500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040129,185600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040129,185700,1.3333,1.3333,1.3332,1.3333
USDCAD,20040129,185800,1.3332,1.3333,1.3331,1.3331
USDCAD,20040129,185900,1.3332,1.3332,1.3331,1.3331
USDCAD,20040129,190000,1.3332,1.3332,1.3331,1.3331
USDCAD,20040129,190100,1.3330,1.3330,1.3330,1.3330
USDCAD,20040129,190200,1.3330,1.3330,1.3325,1.3325
USDCAD,20040129,190300,1.3322,1.3325,1.3320,1.3325
USDCAD,20040129,190400,1.3325,1.3326,1.3325,1.3326
USDCAD,20040129,190500,1.3325,1.3326,1.3325,1.3325
USDCAD,20040129,190600,1.3326,1.3327,1.3325,1.3325
USDCAD,20040129,190700,1.3326,1.3328,1.3325,1.3328
USDCAD,20040129,190800,1.3327,1.3328,1.3327,1.3328
USDCAD,20040129,190900,1.3329,1.3329,1.3329,1.3329
USDCAD,20040129,191000,1.3329,1.3329,1.3329,1.3329
USDCAD,20040129,191100,1.3328,1.3328,1.3324,1.3324
USDCAD,20040129,191200,1.3324,1.3324,1.3322,1.3323
USDCAD,20040129,191300,1.3324,1.3324,1.3324,1.3324
USDCAD,20040129,191400,1.3323,1.3323,1.3322,1.3323
USDCAD,20040129,191500,1.3324,1.3327,1.3324,1.3327
USDCAD,20040129,191600,1.3326,1.3327,1.3326,1.3327
USDCAD,20040129,191700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040129,191800,1.3326,1.3326,1.3325,1.3325
USDCAD,20040129,191900,1.3324,1.3324,1.3324,1.3324
USDCAD,20040129,192000,1.3324,1.3325,1.3324,1.3325
USDCAD,20040129,192100,1.3324,1.3324,1.3324,1.3324
USDCAD,20040129,192200,1.3324,1.3324,1.3324,1.3324
USDCAD,20040129,192300,1.3324,1.3324,1.3324,1.3324
USDCAD,20040129,192400,1.3324,1.3324,1.3324,1.3324
USDCAD,20040129,192500,1.3324,1.3324,1.3324,1.3324
USDCAD,20040129,192600,1.3324,1.3324,1.3324,1.3324
USDCAD,20040129,192700,1.3324,1.3324,1.3324,1.3324
USDCAD,20040129,192800,1.3324,1.3325,1.3324,1.3325
USDCAD,20040129,192900,1.3326,1.3327,1.3325,1.3325
USDCAD,20040129,193000,1.3326,1.3326,1.3324,1.3324
USDCAD,20040129,193100,1.3322,1.3325,1.3322,1.3325
USDCAD,20040129,193200,1.3324,1.3324,1.3322,1.3322
USDCAD,20040129,193300,1.3322,1.3323,1.3321,1.3322
USDCAD,20040129,193400,1.3320,1.3320,1.3317,1.3317
USDCAD,20040129,193500,1.3316,1.3318,1.3316,1.3317
USDCAD,20040129,193600,1.3316,1.3316,1.3303,1.3304
USDCAD,20040129,193700,1.3305,1.3309,1.3305,1.3309
USDCAD,20040129,193800,1.3310,1.3310,1.3308,1.3308
USDCAD,20040129,193900,1.3309,1.3309,1.3308,1.3308
USDCAD,20040129,194000,1.3307,1.3307,1.3306,1.3306
USDCAD,20040129,194100,1.3306,1.3306,1.3305,1.3306
USDCAD,20040129,194200,1.3305,1.3306,1.3305,1.3305
USDCAD,20040129,194300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040129,194400,1.3306,1.3306,1.3305,1.3306
USDCAD,20040129,194500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040129,194600,1.3308,1.3309,1.3308,1.3308
USDCAD,20040129,194700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040129,194800,1.3309,1.3310,1.3309,1.3310
USDCAD,20040129,194900,1.3309,1.3309,1.3307,1.3308
USDCAD,20040129,195000,1.3307,1.3309,1.3306,1.3309
USDCAD,20040129,195100,1.3308,1.3310,1.3308,1.3310
USDCAD,20040129,195200,1.3311,1.3313,1.3311,1.3311
USDCAD,20040129,195300,1.3310,1.3310,1.3309,1.3309
USDCAD,20040129,195400,1.3308,1.3308,1.3306,1.3307
USDCAD,20040129,195500,1.3308,1.3311,1.3308,1.3311
USDCAD,20040129,195600,1.3310,1.3311,1.3310,1.3311
USDCAD,20040129,195700,1.3311,1.3313,1.3311,1.3313
USDCAD,20040129,195800,1.3314,1.3318,1.3314,1.3318
USDCAD,20040129,195900,1.3319,1.3320,1.3319,1.3320
USDCAD,20040129,200000,1.3321,1.3325,1.3321,1.3322
USDCAD,20040129,200100,1.3321,1.3322,1.3320,1.3320
USDCAD,20040129,200200,1.3321,1.3321,1.3320,1.3320
USDCAD,20040129,200300,1.3319,1.3320,1.3318,1.3320
USDCAD,20040129,200400,1.3319,1.3320,1.3319,1.3320
USDCAD,20040129,200500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040129,200600,1.3321,1.3321,1.3320,1.3320
USDCAD,20040129,200700,1.3319,1.3322,1.3319,1.3321
USDCAD,20040129,200800,1.3320,1.3320,1.3319,1.3320
USDCAD,20040129,200900,1.3321,1.3321,1.3319,1.3319
USDCAD,20040129,201000,1.3318,1.3322,1.3318,1.3322
USDCAD,20040129,201100,1.3321,1.3322,1.3320,1.3320
USDCAD,20040129,201200,1.3321,1.3321,1.3321,1.3321
USDCAD,20040129,201300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040129,201400,1.3322,1.3322,1.3322,1.3322
USDCAD,20040129,201500,1.3322,1.3322,1.3320,1.3320
USDCAD,20040129,201600,1.3319,1.3320,1.3318,1.3320
USDCAD,20040129,201700,1.3320,1.3320,1.3320,1.3320
USDCAD,20040129,201800,1.3319,1.3319,1.3318,1.3319
USDCAD,20040129,202000,1.3319,1.3319,1.3319,1.3319
USDCAD,20040129,202100,1.3319,1.3319,1.3319,1.3319
USDCAD,20040129,202200,1.3319,1.3319,1.3317,1.3317
USDCAD,20040129,202300,1.3317,1.3317,1.3315,1.3315
USDCAD,20040129,202400,1.3314,1.3314,1.3313,1.3313
USDCAD,20040129,202500,1.3313,1.3313,1.3311,1.3311
USDCAD,20040129,202600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040129,202700,1.3311,1.3315,1.3311,1.3315
USDCAD,20040129,202800,1.3316,1.3318,1.3316,1.3318
USDCAD,20040129,202900,1.3317,1.3317,1.3317,1.3317
USDCAD,20040129,203000,1.3317,1.3317,1.3310,1.3317
USDCAD,20040129,203100,1.3318,1.3318,1.3317,1.3317
USDCAD,20040129,203200,1.3317,1.3317,1.3317,1.3317
USDCAD,20040129,203300,1.3318,1.3320,1.3314,1.3314
USDCAD,20040129,203400,1.3315,1.3316,1.3314,1.3314
USDCAD,20040129,203500,1.3315,1.3316,1.3315,1.3316
USDCAD,20040129,203600,1.3317,1.3318,1.3317,1.3318
USDCAD,20040129,203700,1.3317,1.3317,1.3315,1.3315
USDCAD,20040129,203800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040129,203900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040129,204000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040129,204100,1.3316,1.3318,1.3316,1.3318
USDCAD,20040129,204200,1.3317,1.3318,1.3316,1.3316
USDCAD,20040129,204300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040129,204400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040129,204500,1.3315,1.3315,1.3313,1.3313
USDCAD,20040129,204600,1.3314,1.3316,1.3314,1.3315
USDCAD,20040129,204700,1.3316,1.3316,1.3315,1.3316
USDCAD,20040129,204800,1.3317,1.3318,1.3316,1.3318
USDCAD,20040129,204900,1.3319,1.3320,1.3319,1.3319
USDCAD,20040129,205000,1.3319,1.3319,1.3319,1.3319
USDCAD,20040129,205100,1.3318,1.3320,1.3318,1.3320
USDCAD,20040129,205200,1.3320,1.3320,1.3319,1.3319
USDCAD,20040129,205300,1.3318,1.3318,1.3317,1.3317
USDCAD,20040129,205400,1.3316,1.3316,1.3315,1.3315
USDCAD,20040129,205500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040129,205600,1.3315,1.3315,1.3313,1.3313
USDCAD,20040129,205700,1.3314,1.3314,1.3313,1.3313
USDCAD,20040129,205800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040129,205900,1.3312,1.3316,1.3311,1.3316
USDCAD,20040129,210000,1.3318,1.3318,1.3316,1.3317
USDCAD,20040129,210100,1.3317,1.3317,1.3316,1.3316
USDCAD,20040129,210200,1.3316,1.3316,1.3316,1.3316
USDCAD,20040129,210300,1.3315,1.3316,1.3315,1.3316
USDCAD,20040129,210400,1.3316,1.3316,1.3316,1.3316
USDCAD,20040129,210500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040129,210600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040129,210700,1.3315,1.3315,1.3313,1.3313
USDCAD,20040129,210800,1.3312,1.3312,1.3311,1.3312
USDCAD,20040129,210900,1.3312,1.3313,1.3312,1.3313
USDCAD,20040129,211000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040129,211100,1.3314,1.3314,1.3313,1.3313
USDCAD,20040129,211200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040129,211300,1.3314,1.3314,1.3313,1.3313
USDCAD,20040129,211400,1.3311,1.3312,1.3311,1.3311
USDCAD,20040129,211500,1.3310,1.3310,1.3309,1.3309
USDCAD,20040129,211600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040129,211700,1.3311,1.3313,1.3311,1.3313
USDCAD,20040129,211800,1.3312,1.3312,1.3311,1.3311
USDCAD,20040129,211900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040129,212000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040129,212100,1.3311,1.3312,1.3311,1.3312
USDCAD,20040129,212300,1.3312,1.3313,1.3312,1.3312
USDCAD,20040129,212400,1.3312,1.3312,1.3312,1.3312
USDCAD,20040129,212500,1.3312,1.3312,1.3312,1.3312
USDCAD,20040129,212600,1.3312,1.3312,1.3312,1.3312
USDCAD,20040129,212700,1.3313,1.3313,1.3312,1.3312
USDCAD,20040129,212800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040129,212900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040129,213000,1.3311,1.3311,1.3309,1.3309
USDCAD,20040129,213100,1.3308,1.3309,1.3308,1.3308
USDCAD,20040129,213200,1.3308,1.3308,1.3306,1.3306
USDCAD,20040129,213300,1.3305,1.3305,1.3304,1.3304
USDCAD,20040129,213400,1.3305,1.3306,1.3305,1.3306
USDCAD,20040129,213500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040129,213600,1.3306,1.3306,1.3304,1.3305
USDCAD,20040129,213700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040129,213800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040129,213900,1.3306,1.3306,1.3305,1.3305
USDCAD,20040129,214000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040129,214100,1.3305,1.3305,1.3302,1.3302
USDCAD,20040129,214200,1.3303,1.3303,1.3302,1.3302
USDCAD,20040129,214300,1.3303,1.3303,1.3302,1.3302
USDCAD,20040129,214400,1.3301,1.3301,1.3301,1.3301
USDCAD,20040129,214500,1.3302,1.3302,1.3302,1.3302
USDCAD,20040129,214600,1.3301,1.3301,1.3300,1.3300
USDCAD,20040129,214700,1.3299,1.3299,1.3297,1.3297
USDCAD,20040129,214800,1.3297,1.3297,1.3297,1.3297
USDCAD,20040129,214900,1.3296,1.3297,1.3296,1.3297
USDCAD,20040129,215000,1.3298,1.3301,1.3298,1.3299
USDCAD,20040129,215100,1.3299,1.3300,1.3299,1.3299
USDCAD,20040129,215200,1.3300,1.3300,1.3299,1.3299
USDCAD,20040129,215300,1.3299,1.3299,1.3299,1.3299
USDCAD,20040129,215400,1.3299,1.3299,1.3299,1.3299
USDCAD,20040129,215500,1.3299,1.3299,1.3299,1.3299
USDCAD,20040129,215600,1.3299,1.3299,1.3299,1.3299
USDCAD,20040129,215700,1.3299,1.3299,1.3299,1.3299
USDCAD,20040129,215800,1.3299,1.3299,1.3299,1.3299
USDCAD,20040129,215900,1.3298,1.3298,1.3297,1.3297
USDCAD,20040129,220000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040129,220100,1.3297,1.3299,1.3297,1.3299
USDCAD,20040129,220200,1.3298,1.3298,1.3297,1.3298
USDCAD,20040129,220300,1.3299,1.3299,1.3299,1.3299
USDCAD,20040129,220400,1.3299,1.3300,1.3299,1.3300
USDCAD,20040129,220500,1.3300,1.3300,1.3299,1.3300
USDCAD,20040129,220600,1.3301,1.3302,1.3301,1.3302
USDCAD,20040129,220700,1.3303,1.3303,1.3301,1.3301
USDCAD,20040129,220800,1.3301,1.3301,1.3301,1.3301
USDCAD,20040129,220900,1.3301,1.3302,1.3301,1.3302
USDCAD,20040129,221000,1.3301,1.3301,1.3299,1.3300
USDCAD,20040129,221200,1.3300,1.3300,1.3300,1.3300
USDCAD,20040129,221300,1.3300,1.3300,1.3300,1.3300
USDCAD,20040129,221400,1.3300,1.3300,1.3300,1.3300
USDCAD,20040129,221500,1.3300,1.3300,1.3298,1.3298
USDCAD,20040129,221600,1.3299,1.3299,1.3298,1.3298
USDCAD,20040129,221700,1.3298,1.3298,1.3298,1.3298
USDCAD,20040129,221800,1.3298,1.3300,1.3298,1.3300
USDCAD,20040129,221900,1.3299,1.3301,1.3299,1.3301
USDCAD,20040129,222000,1.3300,1.3300,1.3300,1.3300
USDCAD,20040129,222100,1.3300,1.3300,1.3298,1.3298
USDCAD,20040129,222200,1.3297,1.3297,1.3295,1.3295
USDCAD,20040129,222300,1.3294,1.3294,1.3293,1.3293
USDCAD,20040129,222400,1.3293,1.3293,1.3293,1.3293
USDCAD,20040129,222500,1.3293,1.3293,1.3293,1.3293
USDCAD,20040129,222600,1.3292,1.3292,1.3289,1.3290
USDCAD,20040129,222700,1.3291,1.3292,1.3288,1.3288
USDCAD,20040129,222800,1.3289,1.3289,1.3289,1.3289
USDCAD,20040129,222900,1.3290,1.3290,1.3288,1.3289
USDCAD,20040129,223000,1.3289,1.3289,1.3289,1.3289
USDCAD,20040129,223100,1.3288,1.3288,1.3288,1.3288
USDCAD,20040129,223200,1.3288,1.3289,1.3288,1.3289
USDCAD,20040129,223300,1.3290,1.3290,1.3287,1.3287
USDCAD,20040129,223400,1.3286,1.3289,1.3286,1.3288
USDCAD,20040129,223500,1.3287,1.3288,1.3286,1.3286
USDCAD,20040129,223600,1.3285,1.3285,1.3285,1.3285
USDCAD,20040129,223700,1.3285,1.3286,1.3285,1.3286
USDCAD,20040129,223800,1.3285,1.3289,1.3285,1.3288
USDCAD,20040129,223900,1.3287,1.3292,1.3287,1.3290
USDCAD,20040129,224000,1.3291,1.3292,1.3291,1.3292
USDCAD,20040129,224100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040129,224200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040129,224300,1.3291,1.3291,1.3289,1.3289
USDCAD,20040129,224400,1.3290,1.3290,1.3290,1.3290
USDCAD,20040129,224500,1.3290,1.3290,1.3290,1.3290
USDCAD,20040129,224600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040129,224700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040129,224800,1.3290,1.3290,1.3290,1.3290
USDCAD,20040129,224900,1.3291,1.3292,1.3291,1.3292
USDCAD,20040129,225000,1.3292,1.3292,1.3291,1.3292
USDCAD,20040129,225100,1.3291,1.3291,1.3291,1.3291
USDCAD,20040129,225200,1.3291,1.3292,1.3291,1.3292
USDCAD,20040129,225300,1.3293,1.3297,1.3293,1.3297
USDCAD,20040129,225400,1.3297,1.3297,1.3296,1.3297
USDCAD,20040129,225500,1.3298,1.3299,1.3298,1.3299
USDCAD,20040129,225600,1.3297,1.3304,1.3297,1.3304
USDCAD,20040129,225700,1.3305,1.3305,1.3304,1.3304
USDCAD,20040129,225800,1.3304,1.3305,1.3304,1.3305
USDCAD,20040129,225900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040129,230000,1.3306,1.3306,1.3304,1.3304
USDCAD,20040129,230100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040129,230200,1.3302,1.3302,1.3299,1.3299
USDCAD,20040129,230300,1.3299,1.3299,1.3298,1.3298
USDCAD,20040129,230400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040129,230500,1.3297,1.3297,1.3297,1.3297
USDCAD,20040129,230600,1.3297,1.3297,1.3297,1.3297
USDCAD,20040129,230700,1.3297,1.3297,1.3297,1.3297
USDCAD,20040129,230800,1.3297,1.3297,1.3297,1.3297
USDCAD,20040129,230900,1.3297,1.3297,1.3297,1.3297
USDCAD,20040129,231000,1.3297,1.3297,1.3296,1.3296
USDCAD,20040129,231100,1.3296,1.3296,1.3296,1.3296
USDCAD,20040129,231200,1.3297,1.3298,1.3296,1.3296
USDCAD,20040129,231300,1.3295,1.3295,1.3291,1.3291
USDCAD,20040129,231400,1.3291,1.3291,1.3291,1.3291
USDCAD,20040129,231500,1.3290,1.3290,1.3289,1.3290
USDCAD,20040129,231600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040129,231700,1.3290,1.3292,1.3290,1.3291
USDCAD,20040129,231800,1.3291,1.3291,1.3291,1.3291
USDCAD,20040129,231900,1.3290,1.3291,1.3289,1.3289
USDCAD,20040129,232100,1.3289,1.3289,1.3289,1.3289
USDCAD,20040129,232200,1.3289,1.3289,1.3289,1.3289
USDCAD,20040129,232300,1.3289,1.3289,1.3289,1.3289
USDCAD,20040129,232400,1.3288,1.3288,1.3283,1.3283
USDCAD,20040129,232500,1.3285,1.3287,1.3285,1.3287
USDCAD,20040129,232600,1.3285,1.3285,1.3282,1.3282
USDCAD,20040129,232700,1.3283,1.3284,1.3283,1.3284
USDCAD,20040129,232800,1.3284,1.3284,1.3284,1.3284
USDCAD,20040129,232900,1.3284,1.3284,1.3284,1.3284
USDCAD,20040129,233000,1.3284,1.3284,1.3284,1.3284
USDCAD,20040129,233100,1.3284,1.3285,1.3284,1.3285
USDCAD,20040129,233200,1.3285,1.3285,1.3285,1.3285
USDCAD,20040129,233300,1.3285,1.3285,1.3285,1.3285
USDCAD,20040129,233400,1.3285,1.3285,1.3285,1.3285
USDCAD,20040129,233500,1.3285,1.3285,1.3285,1.3285
USDCAD,20040129,233600,1.3285,1.3293,1.3285,1.3292
USDCAD,20040129,233700,1.3291,1.3292,1.3290,1.3292
USDCAD,20040129,233800,1.3292,1.3292,1.3291,1.3291
USDCAD,20040129,233900,1.3291,1.3291,1.3291,1.3291
USDCAD,20040129,234000,1.3292,1.3292,1.3292,1.3292
USDCAD,20040129,234100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040129,234200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040129,234300,1.3292,1.3292,1.3292,1.3292
USDCAD,20040129,234400,1.3292,1.3292,1.3290,1.3290
USDCAD,20040129,234500,1.3290,1.3290,1.3290,1.3290
USDCAD,20040129,234600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040129,234700,1.3295,1.3295,1.3293,1.3293
USDCAD,20040129,234800,1.3293,1.3293,1.3293,1.3293
USDCAD,20040129,234900,1.3293,1.3293,1.3293,1.3293
USDCAD,20040129,235000,1.3293,1.3293,1.3293,1.3293
USDCAD,20040129,235100,1.3293,1.3293,1.3293,1.3293
USDCAD,20040129,235200,1.3295,1.3295,1.3295,1.3295
USDCAD,20040129,235300,1.3295,1.3295,1.3291,1.3291
USDCAD,20040129,235400,1.3292,1.3295,1.3292,1.3295
USDCAD,20040129,235500,1.3293,1.3294,1.3293,1.3294
USDCAD,20040129,235600,1.3295,1.3297,1.3295,1.3297
USDCAD,20040129,235700,1.3297,1.3297,1.3297,1.3297
USDCAD,20040129,235800,1.3297,1.3297,1.3297,1.3297
USDCAD,20040129,235900,1.3297,1.3297,1.3297,1.3297
USDCAD,20040130,000000,1.3297,1.3297,1.3297,1.3297
EURCAD,20040129,000100,1.6482,1.6486,1.6482,1.6486
EURCAD,20040129,000200,1.6487,1.6487,1.6483,1.6483
EURCAD,20040129,000300,1.6482,1.6484,1.6482,1.6484
EURCAD,20040129,000400,1.6483,1.6485,1.6483,1.6485
EURCAD,20040129,000500,1.6484,1.6484,1.6480,1.6481
EURCAD,20040129,000600,1.6482,1.6482,1.6480,1.6480
EURCAD,20040129,000700,1.6481,1.6485,1.6481,1.6485
EURCAD,20040129,000800,1.6486,1.6488,1.6486,1.6487
EURCAD,20040129,000900,1.6488,1.6490,1.6488,1.6490
EURCAD,20040129,001000,1.6489,1.6491,1.6488,1.6491
EURCAD,20040129,001100,1.6490,1.6490,1.6486,1.6486
EURCAD,20040129,001200,1.6487,1.6494,1.6487,1.6493
EURCAD,20040129,001300,1.6492,1.6492,1.6489,1.6490
EURCAD,20040129,001400,1.6489,1.6491,1.6489,1.6490
EURCAD,20040129,001500,1.6489,1.6491,1.6488,1.6491
EURCAD,20040129,001700,1.6491,1.6498,1.6491,1.6498
EURCAD,20040129,001800,1.6499,1.6500,1.6495,1.6495
EURCAD,20040129,001900,1.6496,1.6497,1.6495,1.6495
EURCAD,20040129,002000,1.6495,1.6495,1.6491,1.6491
EURCAD,20040129,002100,1.6490,1.6492,1.6490,1.6492
EURCAD,20040129,002200,1.6493,1.6494,1.6493,1.6493
EURCAD,20040129,002300,1.6492,1.6492,1.6491,1.6491
EURCAD,20040129,002400,1.6491,1.6491,1.6491,1.6491
EURCAD,20040129,002500,1.6491,1.6492,1.6491,1.6492
EURCAD,20040129,002600,1.6493,1.6493,1.6491,1.6492
EURCAD,20040129,002700,1.6493,1.6493,1.6485,1.6485
EURCAD,20040129,002800,1.6484,1.6486,1.6482,1.6485
EURCAD,20040129,002900,1.6484,1.6484,1.6480,1.6480
EURCAD,20040129,003000,1.6479,1.6481,1.6479,1.6480
EURCAD,20040129,003100,1.6481,1.6484,1.6481,1.6484
EURCAD,20040129,003200,1.6484,1.6484,1.6484,1.6484
EURCAD,20040129,003300,1.6485,1.6490,1.6485,1.6490
EURCAD,20040129,003400,1.6490,1.6490,1.6489,1.6490
EURCAD,20040129,003500,1.6491,1.6493,1.6491,1.6493
EURCAD,20040129,003600,1.6494,1.6497,1.6494,1.6497
EURCAD,20040129,003700,1.6496,1.6496,1.6495,1.6495
EURCAD,20040129,003800,1.6496,1.6497,1.6496,1.6497
EURCAD,20040129,003900,1.6496,1.6497,1.6496,1.6497
EURCAD,20040129,004000,1.6496,1.6496,1.6490,1.6490
EURCAD,20040129,004100,1.6489,1.6489,1.6488,1.6488
EURCAD,20040129,004200,1.6489,1.6489,1.6489,1.6489
EURCAD,20040129,004300,1.6489,1.6493,1.6489,1.6493
EURCAD,20040129,004400,1.6494,1.6494,1.6490,1.6494
EURCAD,20040129,004500,1.6495,1.6499,1.6495,1.6499
EURCAD,20040129,004600,1.6498,1.6504,1.6497,1.6504
EURCAD,20040129,004700,1.6505,1.6505,1.6502,1.6502
EURCAD,20040129,004800,1.6501,1.6502,1.6499,1.6502
EURCAD,20040129,004900,1.6501,1.6502,1.6501,1.6502
EURCAD,20040129,005000,1.6501,1.6501,1.6500,1.6500
EURCAD,20040129,005100,1.6499,1.6499,1.6497,1.6498
EURCAD,20040129,005200,1.6499,1.6499,1.6498,1.6499
EURCAD,20040129,005300,1.6498,1.6500,1.6498,1.6500
EURCAD,20040129,005400,1.6501,1.6503,1.6501,1.6503
EURCAD,20040129,005500,1.6502,1.6502,1.6500,1.6500
EURCAD,20040129,005600,1.6499,1.6499,1.6498,1.6498
EURCAD,20040129,005700,1.6498,1.6498,1.6498,1.6498
EURCAD,20040129,005800,1.6498,1.6499,1.6498,1.6499
EURCAD,20040129,005900,1.6500,1.6500,1.6499,1.6499
EURCAD,20040129,010000,1.6498,1.6498,1.6496,1.6497
EURCAD,20040129,010100,1.6496,1.6496,1.6492,1.6493
EURCAD,20040129,010200,1.6491,1.6495,1.6491,1.6495
EURCAD,20040129,010300,1.6494,1.6499,1.6494,1.6499
EURCAD,20040129,010400,1.6500,1.6517,1.6500,1.6513
EURCAD,20040129,010500,1.6512,1.6515,1.6512,1.6515
EURCAD,20040129,010600,1.6514,1.6514,1.6510,1.6512
EURCAD,20040129,010700,1.6513,1.6514,1.6513,1.6514
EURCAD,20040129,010800,1.6513,1.6513,1.6503,1.6504
EURCAD,20040129,010900,1.6505,1.6511,1.6505,1.6510
EURCAD,20040129,011000,1.6511,1.6514,1.6511,1.6513
EURCAD,20040129,011100,1.6514,1.6515,1.6514,1.6515
EURCAD,20040129,011200,1.6515,1.6515,1.6515,1.6515
EURCAD,20040129,011300,1.6515,1.6515,1.6515,1.6515
EURCAD,20040129,011400,1.6515,1.6515,1.6514,1.6514
EURCAD,20040129,011500,1.6515,1.6515,1.6514,1.6515
EURCAD,20040129,011600,1.6516,1.6520,1.6515,1.6516
EURCAD,20040129,011700,1.6515,1.6516,1.6515,1.6515
EURCAD,20040129,011800,1.6515,1.6515,1.6513,1.6513
EURCAD,20040129,011900,1.6512,1.6512,1.6509,1.6509
EURCAD,20040129,012000,1.6508,1.6510,1.6507,1.6509
EURCAD,20040129,012100,1.6510,1.6512,1.6510,1.6512
EURCAD,20040129,012200,1.6513,1.6514,1.6513,1.6514
EURCAD,20040129,012300,1.6513,1.6517,1.6513,1.6517
EURCAD,20040129,012400,1.6516,1.6516,1.6513,1.6513
EURCAD,20040129,012500,1.6512,1.6512,1.6508,1.6508
EURCAD,20040129,012600,1.6508,1.6510,1.6508,1.6510
EURCAD,20040129,012700,1.6511,1.6515,1.6511,1.6515
EURCAD,20040129,012800,1.6515,1.6516,1.6515,1.6515
EURCAD,20040129,012900,1.6515,1.6515,1.6515,1.6515
EURCAD,20040129,013000,1.6514,1.6514,1.6511,1.6511
EURCAD,20040129,013100,1.6510,1.6510,1.6508,1.6508
EURCAD,20040129,013200,1.6509,1.6512,1.6509,1.6512
EURCAD,20040129,013300,1.6512,1.6512,1.6512,1.6512
EURCAD,20040129,013400,1.6513,1.6518,1.6513,1.6518
EURCAD,20040129,013500,1.6517,1.6517,1.6513,1.6513
EURCAD,20040129,013600,1.6514,1.6514,1.6514,1.6514
EURCAD,20040129,013700,1.6514,1.6520,1.6514,1.6520
EURCAD,20040129,013800,1.6519,1.6521,1.6518,1.6520
EURCAD,20040129,013900,1.6531,1.6535,1.6528,1.6528
EURCAD,20040129,014000,1.6529,1.6532,1.6529,1.6532
EURCAD,20040129,014100,1.6531,1.6531,1.6527,1.6529
EURCAD,20040129,014200,1.6530,1.6530,1.6527,1.6527
EURCAD,20040129,014300,1.6528,1.6528,1.6527,1.6527
EURCAD,20040129,014400,1.6526,1.6529,1.6526,1.6529
EURCAD,20040129,014500,1.6530,1.6533,1.6530,1.6533
EURCAD,20040129,014600,1.6534,1.6537,1.6533,1.6534
EURCAD,20040129,014700,1.6535,1.6535,1.6534,1.6534
EURCAD,20040129,014800,1.6534,1.6534,1.6529,1.6529
EURCAD,20040129,014900,1.6528,1.6528,1.6528,1.6528
EURCAD,20040129,015000,1.6528,1.6531,1.6528,1.6531
EURCAD,20040129,015100,1.6530,1.6530,1.6525,1.6525
EURCAD,20040129,015200,1.6524,1.6524,1.6521,1.6521
EURCAD,20040129,015300,1.6522,1.6522,1.6522,1.6522
EURCAD,20040129,015400,1.6523,1.6524,1.6523,1.6524
EURCAD,20040129,015500,1.6523,1.6523,1.6522,1.6522
EURCAD,20040129,015600,1.6522,1.6524,1.6522,1.6524
EURCAD,20040129,015700,1.6525,1.6526,1.6525,1.6525
EURCAD,20040129,015800,1.6526,1.6532,1.6526,1.6532
EURCAD,20040129,015900,1.6533,1.6536,1.6533,1.6535
EURCAD,20040129,020000,1.6534,1.6536,1.6534,1.6535
EURCAD,20040129,020100,1.6536,1.6537,1.6534,1.6535
EURCAD,20040129,020200,1.6534,1.6534,1.6531,1.6531
EURCAD,20040129,020300,1.6532,1.6533,1.6531,1.6531
EURCAD,20040129,020400,1.6532,1.6533,1.6532,1.6533
EURCAD,20040129,020500,1.6532,1.6533,1.6532,1.6533
EURCAD,20040129,020600,1.6532,1.6533,1.6532,1.6532
EURCAD,20040129,020700,1.6532,1.6532,1.6531,1.6531
EURCAD,20040129,020800,1.6530,1.6536,1.6530,1.6536
EURCAD,20040129,020900,1.6537,1.6545,1.6537,1.6545
EURCAD,20040129,021000,1.6547,1.6553,1.6547,1.6548
EURCAD,20040129,021100,1.6547,1.6547,1.6547,1.6547
EURCAD,20040129,021200,1.6548,1.6549,1.6548,1.6549
EURCAD,20040129,021300,1.6549,1.6557,1.6549,1.6557
EURCAD,20040129,021400,1.6556,1.6558,1.6556,1.6556
EURCAD,20040129,021500,1.6555,1.6555,1.6549,1.6549
EURCAD,20040129,021600,1.6549,1.6549,1.6548,1.6548
EURCAD,20040129,021700,1.6547,1.6549,1.6547,1.6549
EURCAD,20040129,021800,1.6548,1.6551,1.6548,1.6550
EURCAD,20040129,021900,1.6551,1.6558,1.6551,1.6557
EURCAD,20040129,022000,1.6558,1.6563,1.6558,1.6563
EURCAD,20040129,022100,1.6562,1.6567,1.6562,1.6563
EURCAD,20040129,022200,1.6562,1.6562,1.6559,1.6559
EURCAD,20040129,022300,1.6558,1.6561,1.6556,1.6561
EURCAD,20040129,022400,1.6562,1.6564,1.6560,1.6560
EURCAD,20040129,022500,1.6561,1.6563,1.6561,1.6562
EURCAD,20040129,022600,1.6563,1.6569,1.6563,1.6568
EURCAD,20040129,022700,1.6567,1.6567,1.6563,1.6563
EURCAD,20040129,022800,1.6564,1.6565,1.6564,1.6565
EURCAD,20040129,022900,1.6566,1.6567,1.6566,1.6566
EURCAD,20040129,023000,1.6567,1.6567,1.6565,1.6565
EURCAD,20040129,023100,1.6566,1.6568,1.6566,1.6568
EURCAD,20040129,023200,1.6567,1.6567,1.6567,1.6567
EURCAD,20040129,023300,1.6567,1.6567,1.6566,1.6566
EURCAD,20040129,023400,1.6565,1.6565,1.6560,1.6560
EURCAD,20040129,023500,1.6561,1.6563,1.6561,1.6563
EURCAD,20040129,023600,1.6561,1.6561,1.6559,1.6559
EURCAD,20040129,023700,1.6558,1.6558,1.6554,1.6554
EURCAD,20040129,023800,1.6555,1.6555,1.6553,1.6555
EURCAD,20040129,023900,1.6554,1.6554,1.6554,1.6554
EURCAD,20040129,024000,1.6553,1.6553,1.6549,1.6549
EURCAD,20040129,024100,1.6548,1.6548,1.6544,1.6544
EURCAD,20040129,024200,1.6545,1.6546,1.6544,1.6546
EURCAD,20040129,024300,1.6545,1.6546,1.6545,1.6546
EURCAD,20040129,024400,1.6545,1.6545,1.6544,1.6544
EURCAD,20040129,024500,1.6544,1.6546,1.6544,1.6546
EURCAD,20040129,024600,1.6545,1.6546,1.6544,1.6544
EURCAD,20040129,024700,1.6545,1.6549,1.6545,1.6548
EURCAD,20040129,024800,1.6549,1.6553,1.6549,1.6553
EURCAD,20040129,024900,1.6554,1.6554,1.6552,1.6553
EURCAD,20040129,025000,1.6552,1.6552,1.6550,1.6550
EURCAD,20040129,025100,1.6549,1.6550,1.6549,1.6550
EURCAD,20040129,025200,1.6550,1.6551,1.6550,1.6550
EURCAD,20040129,025300,1.6549,1.6552,1.6549,1.6552
EURCAD,20040129,025400,1.6552,1.6552,1.6552,1.6552
EURCAD,20040129,025500,1.6552,1.6552,1.6552,1.6552
EURCAD,20040129,025600,1.6552,1.6552,1.6550,1.6551
EURCAD,20040129,025700,1.6552,1.6553,1.6551,1.6552
EURCAD,20040129,025800,1.6553,1.6553,1.6553,1.6553
EURCAD,20040129,025900,1.6552,1.6553,1.6552,1.6552
EURCAD,20040129,030000,1.6551,1.6551,1.6545,1.6546
EURCAD,20040129,030100,1.6545,1.6545,1.6541,1.6541
EURCAD,20040129,030200,1.6539,1.6540,1.6537,1.6540
EURCAD,20040129,030300,1.6541,1.6542,1.6541,1.6541
EURCAD,20040129,030400,1.6540,1.6541,1.6540,1.6541
EURCAD,20040129,030500,1.6542,1.6543,1.6542,1.6542
EURCAD,20040129,030600,1.6543,1.6543,1.6542,1.6543
EURCAD,20040129,030700,1.6544,1.6545,1.6543,1.6545
EURCAD,20040129,030800,1.6545,1.6546,1.6545,1.6546
EURCAD,20040129,030900,1.6545,1.6545,1.6543,1.6543
EURCAD,20040129,031000,1.6544,1.6544,1.6542,1.6542
EURCAD,20040129,031100,1.6541,1.6541,1.6539,1.6539
EURCAD,20040129,031200,1.6539,1.6539,1.6539,1.6539
EURCAD,20040129,031300,1.6539,1.6540,1.6539,1.6540
EURCAD,20040129,031400,1.6541,1.6541,1.6539,1.6540
EURCAD,20040129,031500,1.6541,1.6541,1.6541,1.6541
EURCAD,20040129,031600,1.6541,1.6541,1.6540,1.6540
EURCAD,20040129,031700,1.6540,1.6540,1.6540,1.6540
EURCAD,20040129,031800,1.6540,1.6542,1.6540,1.6542
EURCAD,20040129,031900,1.6542,1.6542,1.6542,1.6542
EURCAD,20040129,032000,1.6541,1.6541,1.6540,1.6540
EURCAD,20040129,032100,1.6539,1.6539,1.6539,1.6539
EURCAD,20040129,032200,1.6539,1.6539,1.6538,1.6538
EURCAD,20040129,032300,1.6538,1.6540,1.6538,1.6540
EURCAD,20040129,032400,1.6540,1.6540,1.6540,1.6540
EURCAD,20040129,032500,1.6539,1.6539,1.6536,1.6536
EURCAD,20040129,032600,1.6537,1.6538,1.6537,1.6538
EURCAD,20040129,032700,1.6537,1.6539,1.6537,1.6538
EURCAD,20040129,032800,1.6537,1.6537,1.6537,1.6537
EURCAD,20040129,032900,1.6537,1.6539,1.6537,1.6538
EURCAD,20040129,033000,1.6537,1.6537,1.6529,1.6530
EURCAD,20040129,033100,1.6531,1.6532,1.6531,1.6531
EURCAD,20040129,033200,1.6532,1.6533,1.6531,1.6533
EURCAD,20040129,033300,1.6534,1.6534,1.6532,1.6532
EURCAD,20040129,033400,1.6531,1.6532,1.6531,1.6531
EURCAD,20040129,033500,1.6531,1.6533,1.6531,1.6533
EURCAD,20040129,033600,1.6532,1.6532,1.6531,1.6531
EURCAD,20040129,033700,1.6532,1.6532,1.6532,1.6532
EURCAD,20040129,033800,1.6531,1.6532,1.6529,1.6529
EURCAD,20040129,033900,1.6530,1.6531,1.6529,1.6529
EURCAD,20040129,034000,1.6529,1.6529,1.6528,1.6528
EURCAD,20040129,034100,1.6529,1.6535,1.6529,1.6535
EURCAD,20040129,034200,1.6536,1.6539,1.6536,1.6538
EURCAD,20040129,034300,1.6537,1.6538,1.6537,1.6538
EURCAD,20040129,034400,1.6537,1.6538,1.6536,1.6538
EURCAD,20040129,034500,1.6537,1.6537,1.6536,1.6536
EURCAD,20040129,034600,1.6537,1.6538,1.6537,1.6538
EURCAD,20040129,034700,1.6538,1.6538,1.6538,1.6538
EURCAD,20040129,034800,1.6538,1.6538,1.6538,1.6538
EURCAD,20040129,034900,1.6539,1.6540,1.6538,1.6539
EURCAD,20040129,035000,1.6539,1.6540,1.6539,1.6540
EURCAD,20040129,035100,1.6539,1.6539,1.6538,1.6538
EURCAD,20040129,035200,1.6538,1.6538,1.6537,1.6537
EURCAD,20040129,035300,1.6538,1.6538,1.6536,1.6536
EURCAD,20040129,035400,1.6537,1.6537,1.6536,1.6536
EURCAD,20040129,035500,1.6535,1.6535,1.6535,1.6535
EURCAD,20040129,035600,1.6535,1.6535,1.6534,1.6534
EURCAD,20040129,035700,1.6534,1.6534,1.6534,1.6534
EURCAD,20040129,035800,1.6535,1.6540,1.6535,1.6540
EURCAD,20040129,035900,1.6541,1.6542,1.6541,1.6542
EURCAD,20040129,040000,1.6541,1.6541,1.6540,1.6540
EURCAD,20040129,040100,1.6540,1.6540,1.6540,1.6540
EURCAD,20040129,040200,1.6540,1.6540,1.6538,1.6538
EURCAD,20040129,040300,1.6539,1.6539,1.6539,1.6539
EURCAD,20040129,040400,1.6539,1.6541,1.6539,1.6541
EURCAD,20040129,040500,1.6541,1.6541,1.6540,1.6540
EURCAD,20040129,040600,1.6541,1.6541,1.6541,1.6541
EURCAD,20040129,040700,1.6542,1.6544,1.6542,1.6542
EURCAD,20040129,040800,1.6543,1.6547,1.6543,1.6546
EURCAD,20040129,040900,1.6547,1.6550,1.6547,1.6550
EURCAD,20040129,041000,1.6551,1.6559,1.6551,1.6556
EURCAD,20040129,041100,1.6557,1.6558,1.6556,1.6556
EURCAD,20040129,041200,1.6555,1.6555,1.6554,1.6554
EURCAD,20040129,041300,1.6553,1.6553,1.6552,1.6552
EURCAD,20040129,041400,1.6552,1.6553,1.6552,1.6552
EURCAD,20040129,041500,1.6551,1.6551,1.6551,1.6551
EURCAD,20040129,041600,1.6550,1.6550,1.6549,1.6550
EURCAD,20040129,041700,1.6549,1.6549,1.6548,1.6549
EURCAD,20040129,041800,1.6548,1.6548,1.6547,1.6547
EURCAD,20040129,041900,1.6547,1.6548,1.6547,1.6548
EURCAD,20040129,042000,1.6547,1.6547,1.6545,1.6545
EURCAD,20040129,042100,1.6544,1.6545,1.6544,1.6545
EURCAD,20040129,042200,1.6546,1.6550,1.6546,1.6549
EURCAD,20040129,042300,1.6548,1.6548,1.6546,1.6546
EURCAD,20040129,042400,1.6546,1.6546,1.6546,1.6546
EURCAD,20040129,042500,1.6543,1.6544,1.6541,1.6541
EURCAD,20040129,042600,1.6542,1.6543,1.6542,1.6543
EURCAD,20040129,042700,1.6543,1.6543,1.6543,1.6543
EURCAD,20040129,042800,1.6543,1.6543,1.6543,1.6543
EURCAD,20040129,042900,1.6543,1.6544,1.6543,1.6544
EURCAD,20040129,043000,1.6544,1.6544,1.6544,1.6544
EURCAD,20040129,043100,1.6544,1.6544,1.6544,1.6544
EURCAD,20040129,043200,1.6544,1.6544,1.6543,1.6543
EURCAD,20040129,043300,1.6543,1.6543,1.6543,1.6543
EURCAD,20040129,043400,1.6543,1.6544,1.6543,1.6543
EURCAD,20040129,043500,1.6542,1.6543,1.6542,1.6542
EURCAD,20040129,043600,1.6541,1.6544,1.6541,1.6544
EURCAD,20040129,043700,1.6543,1.6543,1.6540,1.6540
EURCAD,20040129,043800,1.6541,1.6541,1.6541,1.6541
EURCAD,20040129,043900,1.6541,1.6541,1.6541,1.6541
EURCAD,20040129,044000,1.6540,1.6540,1.6540,1.6540
EURCAD,20040129,044100,1.6540,1.6540,1.6539,1.6539
EURCAD,20040129,044200,1.6538,1.6538,1.6535,1.6535
EURCAD,20040129,044300,1.6534,1.6534,1.6531,1.6531
EURCAD,20040129,044400,1.6531,1.6531,1.6530,1.6530
EURCAD,20040129,044500,1.6529,1.6530,1.6529,1.6530
EURCAD,20040129,044600,1.6531,1.6531,1.6531,1.6531
EURCAD,20040129,044700,1.6531,1.6531,1.6531,1.6531
EURCAD,20040129,044800,1.6531,1.6531,1.6531,1.6531
EURCAD,20040129,044900,1.6531,1.6532,1.6531,1.6532
EURCAD,20040129,045000,1.6533,1.6536,1.6533,1.6536
EURCAD,20040129,045100,1.6535,1.6535,1.6535,1.6535
EURCAD,20040129,045200,1.6535,1.6535,1.6534,1.6534
EURCAD,20040129,045300,1.6535,1.6535,1.6534,1.6535
EURCAD,20040129,045400,1.6535,1.6535,1.6535,1.6535
EURCAD,20040129,045500,1.6535,1.6535,1.6535,1.6535
EURCAD,20040129,045600,1.6534,1.6534,1.6531,1.6531
EURCAD,20040129,045700,1.6530,1.6530,1.6530,1.6530
EURCAD,20040129,045800,1.6531,1.6531,1.6531,1.6531
EURCAD,20040129,045900,1.6532,1.6534,1.6531,1.6531
EURCAD,20040129,050000,1.6531,1.6531,1.6531,1.6531
EURCAD,20040129,050100,1.6532,1.6534,1.6532,1.6534
EURCAD,20040129,050200,1.6533,1.6535,1.6533,1.6535
EURCAD,20040129,050300,1.6535,1.6535,1.6535,1.6535
EURCAD,20040129,050400,1.6534,1.6534,1.6533,1.6533
EURCAD,20040129,050500,1.6533,1.6533,1.6533,1.6533
EURCAD,20040129,050600,1.6533,1.6533,1.6533,1.6533
EURCAD,20040129,050700,1.6533,1.6533,1.6533,1.6533
EURCAD,20040129,050800,1.6533,1.6533,1.6533,1.6533
EURCAD,20040129,050900,1.6532,1.6535,1.6532,1.6535
EURCAD,20040129,051000,1.6535,1.6536,1.6535,1.6536
EURCAD,20040129,051100,1.6535,1.6537,1.6535,1.6537
EURCAD,20040129,051200,1.6538,1.6538,1.6537,1.6538
EURCAD,20040129,051300,1.6539,1.6539,1.6538,1.6538
EURCAD,20040129,051400,1.6539,1.6539,1.6538,1.6538
EURCAD,20040129,051500,1.6538,1.6538,1.6538,1.6538
EURCAD,20040129,051600,1.6537,1.6537,1.6536,1.6536
EURCAD,20040129,051700,1.6537,1.6537,1.6536,1.6536
EURCAD,20040129,051800,1.6535,1.6536,1.6535,1.6535
EURCAD,20040129,051900,1.6534,1.6534,1.6533,1.6533
EURCAD,20040129,052000,1.6532,1.6532,1.6528,1.6528
EURCAD,20040129,052100,1.6527,1.6527,1.6524,1.6524
EURCAD,20040129,052200,1.6523,1.6526,1.6523,1.6525
EURCAD,20040129,052300,1.6524,1.6524,1.6520,1.6522
EURCAD,20040129,052400,1.6521,1.6521,1.6516,1.6517
EURCAD,20040129,052500,1.6518,1.6520,1.6518,1.6520
EURCAD,20040129,052600,1.6521,1.6521,1.6519,1.6519
EURCAD,20040129,052700,1.6520,1.6520,1.6520,1.6520
EURCAD,20040129,052800,1.6520,1.6521,1.6520,1.6521
EURCAD,20040129,052900,1.6520,1.6520,1.6520,1.6520
EURCAD,20040129,053000,1.6519,1.6519,1.6518,1.6518
EURCAD,20040129,053100,1.6519,1.6520,1.6519,1.6520
EURCAD,20040129,053200,1.6519,1.6519,1.6519,1.6519
EURCAD,20040129,053300,1.6519,1.6521,1.6519,1.6521
EURCAD,20040129,053400,1.6522,1.6528,1.6522,1.6528
EURCAD,20040129,053500,1.6527,1.6527,1.6524,1.6524
EURCAD,20040129,053600,1.6524,1.6525,1.6524,1.6525
EURCAD,20040129,053700,1.6524,1.6524,1.6523,1.6523
EURCAD,20040129,053800,1.6522,1.6522,1.6520,1.6520
EURCAD,20040129,053900,1.6521,1.6522,1.6521,1.6522
EURCAD,20040129,054000,1.6522,1.6523,1.6522,1.6523
EURCAD,20040129,054100,1.6524,1.6524,1.6522,1.6522
EURCAD,20040129,054200,1.6522,1.6522,1.6521,1.6521
EURCAD,20040129,054300,1.6520,1.6523,1.6520,1.6523
EURCAD,20040129,054400,1.6523,1.6523,1.6523,1.6523
EURCAD,20040129,054500,1.6524,1.6525,1.6524,1.6524
EURCAD,20040129,054600,1.6525,1.6528,1.6525,1.6528
EURCAD,20040129,054700,1.6528,1.6528,1.6528,1.6528
EURCAD,20040129,054800,1.6528,1.6528,1.6528,1.6528
EURCAD,20040129,054900,1.6529,1.6529,1.6529,1.6529
EURCAD,20040129,055000,1.6529,1.6532,1.6528,1.6532
EURCAD,20040129,055100,1.6531,1.6532,1.6531,1.6532
EURCAD,20040129,055200,1.6532,1.6532,1.6532,1.6532
EURCAD,20040129,055300,1.6531,1.6531,1.6531,1.6531
EURCAD,20040129,055400,1.6531,1.6531,1.6528,1.6528
EURCAD,20040129,055500,1.6527,1.6527,1.6526,1.6526
EURCAD,20040129,055600,1.6527,1.6528,1.6527,1.6527
EURCAD,20040129,055700,1.6526,1.6526,1.6526,1.6526
EURCAD,20040129,055800,1.6526,1.6526,1.6526,1.6526
EURCAD,20040129,055900,1.6526,1.6526,1.6526,1.6526
EURCAD,20040129,060000,1.6527,1.6527,1.6527,1.6527
EURCAD,20040129,060100,1.6528,1.6528,1.6528,1.6528
EURCAD,20040129,060200,1.6529,1.6530,1.6529,1.6530
EURCAD,20040129,060300,1.6530,1.6531,1.6530,1.6530
EURCAD,20040129,060400,1.6531,1.6535,1.6531,1.6533
EURCAD,20040129,060500,1.6532,1.6535,1.6532,1.6534
EURCAD,20040129,060600,1.6535,1.6536,1.6535,1.6535
EURCAD,20040129,060700,1.6534,1.6534,1.6533,1.6534
EURCAD,20040129,060800,1.6533,1.6533,1.6532,1.6532
EURCAD,20040129,060900,1.6532,1.6532,1.6531,1.6532
EURCAD,20040129,061100,1.6532,1.6532,1.6532,1.6532
EURCAD,20040129,061200,1.6532,1.6533,1.6532,1.6533
EURCAD,20040129,061300,1.6532,1.6532,1.6532,1.6532
EURCAD,20040129,061400,1.6532,1.6532,1.6532,1.6532
EURCAD,20040129,061500,1.6532,1.6532,1.6532,1.6532
EURCAD,20040129,061600,1.6532,1.6532,1.6531,1.6532
EURCAD,20040129,061700,1.6532,1.6532,1.6532,1.6532
EURCAD,20040129,061800,1.6532,1.6532,1.6532,1.6532
EURCAD,20040129,061900,1.6532,1.6533,1.6531,1.6533
EURCAD,20040129,062000,1.6534,1.6535,1.6532,1.6532
EURCAD,20040129,062100,1.6532,1.6532,1.6532,1.6532
EURCAD,20040129,062200,1.6532,1.6532,1.6532,1.6532
EURCAD,20040129,062300,1.6532,1.6532,1.6532,1.6532
EURCAD,20040129,062400,1.6531,1.6531,1.6531,1.6531
EURCAD,20040129,062500,1.6531,1.6531,1.6531,1.6531
EURCAD,20040129,062600,1.6531,1.6531,1.6531,1.6531
EURCAD,20040129,062700,1.6530,1.6530,1.6528,1.6530
EURCAD,20040129,062800,1.6530,1.6531,1.6530,1.6531
EURCAD,20040129,062900,1.6531,1.6531,1.6531,1.6531
EURCAD,20040129,063000,1.6531,1.6531,1.6531,1.6531
EURCAD,20040129,063100,1.6532,1.6534,1.6532,1.6534
EURCAD,20040129,063200,1.6535,1.6537,1.6535,1.6537
EURCAD,20040129,063300,1.6538,1.6540,1.6538,1.6538
EURCAD,20040129,063400,1.6537,1.6537,1.6535,1.6535
EURCAD,20040129,063500,1.6534,1.6534,1.6529,1.6529
EURCAD,20040129,063600,1.6530,1.6531,1.6530,1.6531
EURCAD,20040129,063700,1.6532,1.6532,1.6531,1.6531
EURCAD,20040129,063800,1.6531,1.6531,1.6531,1.6531
EURCAD,20040129,063900,1.6532,1.6532,1.6532,1.6532
EURCAD,20040129,064000,1.6532,1.6533,1.6531,1.6531
EURCAD,20040129,064100,1.6530,1.6530,1.6527,1.6527
EURCAD,20040129,064200,1.6526,1.6526,1.6522,1.6522
EURCAD,20040129,064300,1.6523,1.6523,1.6522,1.6523
EURCAD,20040129,064400,1.6523,1.6525,1.6523,1.6525
EURCAD,20040129,064500,1.6526,1.6528,1.6526,1.6528
EURCAD,20040129,064600,1.6527,1.6527,1.6524,1.6524
EURCAD,20040129,064700,1.6523,1.6523,1.6522,1.6522
EURCAD,20040129,064800,1.6522,1.6524,1.6522,1.6524
EURCAD,20040129,064900,1.6524,1.6524,1.6523,1.6523
EURCAD,20040129,065000,1.6523,1.6523,1.6523,1.6523
EURCAD,20040129,065100,1.6524,1.6524,1.6524,1.6524
EURCAD,20040129,065200,1.6524,1.6525,1.6524,1.6525
EURCAD,20040129,065300,1.6526,1.6533,1.6526,1.6533
EURCAD,20040129,065400,1.6533,1.6533,1.6533,1.6533
EURCAD,20040129,065500,1.6532,1.6532,1.6529,1.6530
EURCAD,20040129,065600,1.6531,1.6533,1.6531,1.6533
EURCAD,20040129,065700,1.6532,1.6532,1.6530,1.6530
EURCAD,20040129,065800,1.6529,1.6529,1.6527,1.6528
EURCAD,20040129,065900,1.6527,1.6527,1.6525,1.6525
EURCAD,20040129,070000,1.6526,1.6526,1.6522,1.6522
EURCAD,20040129,070100,1.6523,1.6523,1.6522,1.6522
EURCAD,20040129,070200,1.6523,1.6525,1.6522,1.6525
EURCAD,20040129,070300,1.6525,1.6525,1.6525,1.6525
EURCAD,20040129,070400,1.6526,1.6527,1.6525,1.6527
EURCAD,20040129,070500,1.6527,1.6527,1.6527,1.6527
EURCAD,20040129,070600,1.6526,1.6526,1.6525,1.6525
EURCAD,20040129,070700,1.6524,1.6524,1.6523,1.6523
EURCAD,20040129,070800,1.6523,1.6523,1.6523,1.6523
EURCAD,20040129,070900,1.6522,1.6525,1.6522,1.6525
EURCAD,20040129,071000,1.6525,1.6525,1.6525,1.6525
EURCAD,20040129,071100,1.6525,1.6525,1.6525,1.6525
EURCAD,20040129,071200,1.6524,1.6527,1.6523,1.6527
EURCAD,20040129,071300,1.6526,1.6527,1.6526,1.6527
EURCAD,20040129,071400,1.6526,1.6526,1.6522,1.6522
EURCAD,20040129,071500,1.6523,1.6523,1.6518,1.6519
EURCAD,20040129,071600,1.6518,1.6518,1.6512,1.6513
EURCAD,20040129,071700,1.6514,1.6517,1.6514,1.6517
EURCAD,20040129,071800,1.6518,1.6520,1.6518,1.6520
EURCAD,20040129,071900,1.6520,1.6520,1.6520,1.6520
EURCAD,20040129,072000,1.6520,1.6522,1.6520,1.6520
EURCAD,20040129,072100,1.6519,1.6519,1.6516,1.6516
EURCAD,20040129,072200,1.6517,1.6518,1.6517,1.6517
EURCAD,20040129,072300,1.6517,1.6517,1.6517,1.6517
EURCAD,20040129,072500,1.6517,1.6517,1.6516,1.6516
EURCAD,20040129,072600,1.6515,1.6515,1.6513,1.6513
EURCAD,20040129,072700,1.6512,1.6512,1.6511,1.6511
EURCAD,20040129,072800,1.6512,1.6513,1.6511,1.6513
EURCAD,20040129,072900,1.6514,1.6516,1.6514,1.6516
EURCAD,20040129,073000,1.6515,1.6516,1.6515,1.6516
EURCAD,20040129,073100,1.6517,1.6519,1.6517,1.6519
EURCAD,20040129,073200,1.6520,1.6523,1.6520,1.6522
EURCAD,20040129,073300,1.6523,1.6523,1.6520,1.6520
EURCAD,20040129,073400,1.6519,1.6519,1.6518,1.6518
EURCAD,20040129,073500,1.6519,1.6520,1.6519,1.6520
EURCAD,20040129,073600,1.6519,1.6519,1.6514,1.6514
EURCAD,20040129,073700,1.6513,1.6517,1.6513,1.6517
EURCAD,20040129,073800,1.6516,1.6523,1.6516,1.6522
EURCAD,20040129,073900,1.6521,1.6521,1.6519,1.6519
EURCAD,20040129,074000,1.6519,1.6519,1.6519,1.6519
EURCAD,20040129,074100,1.6518,1.6518,1.6515,1.6517
EURCAD,20040129,074200,1.6517,1.6523,1.6517,1.6523
EURCAD,20040129,074300,1.6524,1.6525,1.6523,1.6523
EURCAD,20040129,074400,1.6522,1.6528,1.6522,1.6528
EURCAD,20040129,074500,1.6529,1.6531,1.6529,1.6530
EURCAD,20040129,074600,1.6531,1.6532,1.6530,1.6530
EURCAD,20040129,074700,1.6531,1.6531,1.6528,1.6528
EURCAD,20040129,074800,1.6527,1.6528,1.6526,1.6528
EURCAD,20040129,074900,1.6528,1.6528,1.6527,1.6527
EURCAD,20040129,075000,1.6528,1.6529,1.6527,1.6528
EURCAD,20040129,075100,1.6529,1.6530,1.6529,1.6530
EURCAD,20040129,075200,1.6531,1.6535,1.6531,1.6534
EURCAD,20040129,075300,1.6535,1.6536,1.6535,1.6536
EURCAD,20040129,075400,1.6536,1.6536,1.6535,1.6535
EURCAD,20040129,075500,1.6534,1.6535,1.6532,1.6535
EURCAD,20040129,075600,1.6536,1.6537,1.6536,1.6537
EURCAD,20040129,075700,1.6537,1.6538,1.6534,1.6536
EURCAD,20040129,075800,1.6535,1.6535,1.6533,1.6533
EURCAD,20040129,075900,1.6534,1.6535,1.6534,1.6534
EURCAD,20040129,080000,1.6535,1.6535,1.6534,1.6535
EURCAD,20040129,080100,1.6537,1.6540,1.6537,1.6537
EURCAD,20040129,080200,1.6538,1.6539,1.6537,1.6539
EURCAD,20040129,080300,1.6540,1.6543,1.6540,1.6543
EURCAD,20040129,080400,1.6542,1.6544,1.6542,1.6544
EURCAD,20040129,080500,1.6545,1.6545,1.6543,1.6544
EURCAD,20040129,080600,1.6545,1.6547,1.6545,1.6547
EURCAD,20040129,080700,1.6546,1.6546,1.6545,1.6545
EURCAD,20040129,080800,1.6544,1.6544,1.6541,1.6543
EURCAD,20040129,080900,1.6544,1.6545,1.6543,1.6543
EURCAD,20040129,081000,1.6544,1.6545,1.6544,1.6544
EURCAD,20040129,081100,1.6545,1.6545,1.6542,1.6542
EURCAD,20040129,081200,1.6541,1.6541,1.6535,1.6539
EURCAD,20040129,081300,1.6540,1.6543,1.6539,1.6540
EURCAD,20040129,081400,1.6539,1.6541,1.6538,1.6538
EURCAD,20040129,081500,1.6537,1.6540,1.6537,1.6540
EURCAD,20040129,081600,1.6541,1.6543,1.6541,1.6542
EURCAD,20040129,081700,1.6543,1.6544,1.6542,1.6544
EURCAD,20040129,081800,1.6543,1.6543,1.6541,1.6542
EURCAD,20040129,081900,1.6543,1.6545,1.6543,1.6545
EURCAD,20040129,082000,1.6546,1.6549,1.6546,1.6549
EURCAD,20040129,082100,1.6550,1.6551,1.6549,1.6549
EURCAD,20040129,082200,1.6548,1.6549,1.6543,1.6543
EURCAD,20040129,082300,1.6545,1.6553,1.6545,1.6550
EURCAD,20040129,082400,1.6551,1.6553,1.6549,1.6553
EURCAD,20040129,082500,1.6551,1.6561,1.6551,1.6561
EURCAD,20040129,082600,1.6559,1.6560,1.6553,1.6553
EURCAD,20040129,082700,1.6552,1.6552,1.6547,1.6548
EURCAD,20040129,082800,1.6547,1.6547,1.6543,1.6545
EURCAD,20040129,082900,1.6546,1.6548,1.6542,1.6542
EURCAD,20040129,083000,1.6543,1.6551,1.6543,1.6550
EURCAD,20040129,083100,1.6551,1.6560,1.6551,1.6560
EURCAD,20040129,083200,1.6559,1.6559,1.6546,1.6547
EURCAD,20040129,083300,1.6546,1.6546,1.6544,1.6546
EURCAD,20040129,083400,1.6547,1.6551,1.6547,1.6551
EURCAD,20040129,083500,1.6550,1.6550,1.6548,1.6549
EURCAD,20040129,083600,1.6548,1.6555,1.6547,1.6555
EURCAD,20040129,083700,1.6557,1.6562,1.6557,1.6562
EURCAD,20040129,083800,1.6563,1.6563,1.6557,1.6557
EURCAD,20040129,083900,1.6558,1.6558,1.6555,1.6556
EURCAD,20040129,084000,1.6555,1.6556,1.6552,1.6552
EURCAD,20040129,084100,1.6551,1.6551,1.6546,1.6546
EURCAD,20040129,084200,1.6545,1.6548,1.6542,1.6548
EURCAD,20040129,084300,1.6549,1.6556,1.6549,1.6556
EURCAD,20040129,084400,1.6557,1.6565,1.6557,1.6561
EURCAD,20040129,084500,1.6562,1.6563,1.6562,1.6562
EURCAD,20040129,084600,1.6562,1.6562,1.6562,1.6562
EURCAD,20040129,084700,1.6563,1.6567,1.6560,1.6560
EURCAD,20040129,084800,1.6558,1.6568,1.6558,1.6568
EURCAD,20040129,084900,1.6569,1.6575,1.6569,1.6573
EURCAD,20040129,085000,1.6574,1.6577,1.6573,1.6573
EURCAD,20040129,085100,1.6574,1.6585,1.6574,1.6585
EURCAD,20040129,085200,1.6586,1.6588,1.6584,1.6586
EURCAD,20040129,085300,1.6587,1.6598,1.6587,1.6597
EURCAD,20040129,085400,1.6598,1.6598,1.6593,1.6597
EURCAD,20040129,085500,1.6596,1.6597,1.6595,1.6596
EURCAD,20040129,085600,1.6595,1.6611,1.6594,1.6611
EURCAD,20040129,085700,1.6610,1.6610,1.6605,1.6605
EURCAD,20040129,085800,1.6606,1.6610,1.6604,1.6604
EURCAD,20040129,085900,1.6605,1.6608,1.6605,1.6606
EURCAD,20040129,090000,1.6604,1.6607,1.6600,1.6600
EURCAD,20040129,090100,1.6599,1.6601,1.6597,1.6601
EURCAD,20040129,090200,1.6602,1.6602,1.6598,1.6600
EURCAD,20040129,090300,1.6603,1.6604,1.6602,1.6603
EURCAD,20040129,090400,1.6602,1.6602,1.6587,1.6587
EURCAD,20040129,090500,1.6588,1.6590,1.6586,1.6586
EURCAD,20040129,090600,1.6587,1.6587,1.6583,1.6585
EURCAD,20040129,090700,1.6586,1.6588,1.6585,1.6588
EURCAD,20040129,090800,1.6584,1.6584,1.6580,1.6581
EURCAD,20040129,090900,1.6580,1.6580,1.6577,1.6577
EURCAD,20040129,091000,1.6576,1.6578,1.6574,1.6577
EURCAD,20040129,091100,1.6578,1.6578,1.6568,1.6568
EURCAD,20040129,091200,1.6565,1.6567,1.6562,1.6565
EURCAD,20040129,091300,1.6566,1.6571,1.6566,1.6571
EURCAD,20040129,091400,1.6572,1.6573,1.6571,1.6571
EURCAD,20040129,091500,1.6570,1.6572,1.6570,1.6572
EURCAD,20040129,091600,1.6573,1.6573,1.6569,1.6569
EURCAD,20040129,091700,1.6568,1.6568,1.6562,1.6563
EURCAD,20040129,091800,1.6562,1.6563,1.6560,1.6560
EURCAD,20040129,091900,1.6561,1.6562,1.6555,1.6555
EURCAD,20040129,092000,1.6557,1.6563,1.6557,1.6562
EURCAD,20040129,092100,1.6563,1.6566,1.6562,1.6566
EURCAD,20040129,092200,1.6567,1.6568,1.6566,1.6566
EURCAD,20040129,092300,1.6565,1.6565,1.6560,1.6560
EURCAD,20040129,092400,1.6558,1.6560,1.6556,1.6560
EURCAD,20040129,092500,1.6559,1.6559,1.6559,1.6559
EURCAD,20040129,092600,1.6560,1.6561,1.6560,1.6560
EURCAD,20040129,092700,1.6561,1.6563,1.6561,1.6563
EURCAD,20040129,092800,1.6564,1.6566,1.6562,1.6563
EURCAD,20040129,092900,1.6564,1.6564,1.6563,1.6563
EURCAD,20040129,093000,1.6564,1.6572,1.6564,1.6572
EURCAD,20040129,093100,1.6571,1.6572,1.6569,1.6569
EURCAD,20040129,093200,1.6568,1.6569,1.6568,1.6569
EURCAD,20040129,093300,1.6568,1.6568,1.6559,1.6565
EURCAD,20040129,093400,1.6564,1.6569,1.6564,1.6569
EURCAD,20040129,093500,1.6570,1.6571,1.6569,1.6571
EURCAD,20040129,093600,1.6572,1.6577,1.6572,1.6576
EURCAD,20040129,093700,1.6575,1.6575,1.6574,1.6574
EURCAD,20040129,093800,1.6575,1.6576,1.6574,1.6574
EURCAD,20040129,093900,1.6573,1.6575,1.6573,1.6575
EURCAD,20040129,094000,1.6576,1.6576,1.6570,1.6571
EURCAD,20040129,094100,1.6570,1.6570,1.6563,1.6563
EURCAD,20040129,094200,1.6562,1.6562,1.6557,1.6557
EURCAD,20040129,094300,1.6556,1.6556,1.6552,1.6555
EURCAD,20040129,094400,1.6556,1.6558,1.6552,1.6558
EURCAD,20040129,094500,1.6559,1.6561,1.6556,1.6556
EURCAD,20040129,094600,1.6554,1.6557,1.6553,1.6557
EURCAD,20040129,094700,1.6556,1.6558,1.6554,1.6558
EURCAD,20040129,094800,1.6560,1.6560,1.6558,1.6558
EURCAD,20040129,094900,1.6559,1.6561,1.6559,1.6560
EURCAD,20040129,095000,1.6559,1.6560,1.6559,1.6560
EURCAD,20040129,095100,1.6560,1.6560,1.6558,1.6559
EURCAD,20040129,095200,1.6560,1.6563,1.6560,1.6563
EURCAD,20040129,095300,1.6564,1.6565,1.6561,1.6561
EURCAD,20040129,095400,1.6560,1.6560,1.6556,1.6556
EURCAD,20040129,095500,1.6555,1.6559,1.6555,1.6559
EURCAD,20040129,095600,1.6560,1.6561,1.6560,1.6561
EURCAD,20040129,095700,1.6560,1.6560,1.6556,1.6556
EURCAD,20040129,095800,1.6555,1.6560,1.6553,1.6560
EURCAD,20040129,095900,1.6561,1.6568,1.6560,1.6568
EURCAD,20040129,100000,1.6567,1.6569,1.6566,1.6566
EURCAD,20040129,100100,1.6567,1.6567,1.6563,1.6563
EURCAD,20040129,100200,1.6564,1.6564,1.6563,1.6564
EURCAD,20040129,100300,1.6565,1.6565,1.6563,1.6565
EURCAD,20040129,100400,1.6566,1.6570,1.6566,1.6570
EURCAD,20040129,100500,1.6569,1.6569,1.6567,1.6567
EURCAD,20040129,100600,1.6566,1.6574,1.6566,1.6574
EURCAD,20040129,100700,1.6573,1.6575,1.6571,1.6571
EURCAD,20040129,100800,1.6572,1.6573,1.6571,1.6572
EURCAD,20040129,100900,1.6573,1.6575,1.6573,1.6574
EURCAD,20040129,101000,1.6573,1.6573,1.6568,1.6568
EURCAD,20040129,101100,1.6569,1.6569,1.6568,1.6568
EURCAD,20040129,101200,1.6569,1.6572,1.6569,1.6572
EURCAD,20040129,101300,1.6571,1.6574,1.6569,1.6570
EURCAD,20040129,101400,1.6571,1.6575,1.6571,1.6575
EURCAD,20040129,101500,1.6576,1.6576,1.6575,1.6576
EURCAD,20040129,101600,1.6577,1.6584,1.6577,1.6581
EURCAD,20040129,101700,1.6580,1.6581,1.6574,1.6574
EURCAD,20040129,101800,1.6575,1.6578,1.6575,1.6576
EURCAD,20040129,101900,1.6577,1.6578,1.6576,1.6578
EURCAD,20040129,102000,1.6577,1.6577,1.6569,1.6570
EURCAD,20040129,102100,1.6569,1.6570,1.6568,1.6569
EURCAD,20040129,102200,1.6568,1.6568,1.6567,1.6568
EURCAD,20040129,102300,1.6567,1.6572,1.6567,1.6572
EURCAD,20040129,102400,1.6573,1.6575,1.6573,1.6574
EURCAD,20040129,102500,1.6575,1.6578,1.6572,1.6572
EURCAD,20040129,102600,1.6573,1.6574,1.6573,1.6573
EURCAD,20040129,102700,1.6572,1.6572,1.6566,1.6566
EURCAD,20040129,102800,1.6565,1.6571,1.6565,1.6571
EURCAD,20040129,102900,1.6572,1.6572,1.6572,1.6572
EURCAD,20040129,103000,1.6571,1.6571,1.6567,1.6567
EURCAD,20040129,103100,1.6565,1.6570,1.6565,1.6570
EURCAD,20040129,103200,1.6571,1.6574,1.6571,1.6574
EURCAD,20040129,103300,1.6575,1.6576,1.6575,1.6576
EURCAD,20040129,103400,1.6577,1.6577,1.6576,1.6576
EURCAD,20040129,103500,1.6577,1.6584,1.6577,1.6584
EURCAD,20040129,103600,1.6585,1.6596,1.6583,1.6595
EURCAD,20040129,103700,1.6594,1.6594,1.6588,1.6588
EURCAD,20040129,103800,1.6589,1.6593,1.6589,1.6593
EURCAD,20040129,103900,1.6592,1.6592,1.6584,1.6585
EURCAD,20040129,104000,1.6586,1.6586,1.6583,1.6585
EURCAD,20040129,104100,1.6584,1.6584,1.6580,1.6580
EURCAD,20040129,104200,1.6581,1.6584,1.6581,1.6584
EURCAD,20040129,104300,1.6585,1.6588,1.6585,1.6588
EURCAD,20040129,104400,1.6587,1.6590,1.6587,1.6589
EURCAD,20040129,104500,1.6588,1.6588,1.6586,1.6587
EURCAD,20040129,104600,1.6586,1.6588,1.6586,1.6588
EURCAD,20040129,104700,1.6589,1.6601,1.6589,1.6598
EURCAD,20040129,104800,1.6599,1.6599,1.6592,1.6596
EURCAD,20040129,104900,1.6597,1.6599,1.6593,1.6593
EURCAD,20040129,105000,1.6594,1.6594,1.6589,1.6592
EURCAD,20040129,105100,1.6594,1.6596,1.6594,1.6595
EURCAD,20040129,105200,1.6594,1.6594,1.6591,1.6591
EURCAD,20040129,105300,1.6589,1.6590,1.6589,1.6590
EURCAD,20040129,105400,1.6589,1.6592,1.6589,1.6592
EURCAD,20040129,105500,1.6593,1.6597,1.6593,1.6597
EURCAD,20040129,105600,1.6598,1.6601,1.6597,1.6601
EURCAD,20040129,105700,1.6600,1.6600,1.6596,1.6597
EURCAD,20040129,105800,1.6598,1.6599,1.6596,1.6599
EURCAD,20040129,105900,1.6602,1.6604,1.6602,1.6602
EURCAD,20040129,110000,1.6603,1.6607,1.6603,1.6607
EURCAD,20040129,110100,1.6606,1.6608,1.6606,1.6607
EURCAD,20040129,110200,1.6608,1.6614,1.6608,1.6614
EURCAD,20040129,110300,1.6613,1.6614,1.6613,1.6613
EURCAD,20040129,110400,1.6612,1.6612,1.6611,1.6611
EURCAD,20040129,110500,1.6612,1.6614,1.6608,1.6613
EURCAD,20040129,110600,1.6614,1.6614,1.6610,1.6610
EURCAD,20040129,110700,1.6608,1.6612,1.6607,1.6612
EURCAD,20040129,110800,1.6613,1.6614,1.6609,1.6610
EURCAD,20040129,110900,1.6609,1.6610,1.6608,1.6610
EURCAD,20040129,111000,1.6609,1.6609,1.6605,1.6605
EURCAD,20040129,111100,1.6603,1.6603,1.6601,1.6603
EURCAD,20040129,111200,1.6604,1.6606,1.6603,1.6605
EURCAD,20040129,111300,1.6606,1.6607,1.6602,1.6602
EURCAD,20040129,111400,1.6601,1.6601,1.6598,1.6598
EURCAD,20040129,111500,1.6602,1.6606,1.6601,1.6605
EURCAD,20040129,111600,1.6604,1.6604,1.6596,1.6598
EURCAD,20040129,111700,1.6599,1.6600,1.6595,1.6595
EURCAD,20040129,111800,1.6596,1.6599,1.6596,1.6597
EURCAD,20040129,111900,1.6596,1.6600,1.6596,1.6600
EURCAD,20040129,112000,1.6601,1.6602,1.6599,1.6600
EURCAD,20040129,112100,1.6599,1.6600,1.6599,1.6600
EURCAD,20040129,112200,1.6599,1.6599,1.6596,1.6596
EURCAD,20040129,112300,1.6595,1.6598,1.6594,1.6594
EURCAD,20040129,112400,1.6593,1.6593,1.6589,1.6589
EURCAD,20040129,112500,1.6590,1.6590,1.6590,1.6590
EURCAD,20040129,112600,1.6589,1.6590,1.6588,1.6589
EURCAD,20040129,112700,1.6588,1.6588,1.6586,1.6586
EURCAD,20040129,112800,1.6585,1.6593,1.6584,1.6592
EURCAD,20040129,112900,1.6593,1.6596,1.6592,1.6594
EURCAD,20040129,113000,1.6595,1.6601,1.6595,1.6601
EURCAD,20040129,113100,1.6602,1.6602,1.6597,1.6601
EURCAD,20040129,113200,1.6602,1.6604,1.6602,1.6604
EURCAD,20040129,113300,1.6603,1.6606,1.6601,1.6606
EURCAD,20040129,113400,1.6605,1.6608,1.6603,1.6608
EURCAD,20040129,113500,1.6609,1.6619,1.6609,1.6616
EURCAD,20040129,113600,1.6617,1.6617,1.6615,1.6617
EURCAD,20040129,113700,1.6618,1.6621,1.6616,1.6621
EURCAD,20040129,113800,1.6622,1.6624,1.6621,1.6621
EURCAD,20040129,113900,1.6622,1.6631,1.6622,1.6631
EURCAD,20040129,114000,1.6632,1.6636,1.6632,1.6632
EURCAD,20040129,114100,1.6633,1.6633,1.6633,1.6633
EURCAD,20040129,114200,1.6634,1.6641,1.6634,1.6641
EURCAD,20040129,114300,1.6640,1.6640,1.6630,1.6630
EURCAD,20040129,114400,1.6629,1.6629,1.6625,1.6625
EURCAD,20040129,114500,1.6626,1.6627,1.6621,1.6621
EURCAD,20040129,114600,1.6620,1.6620,1.6617,1.6618
EURCAD,20040129,114700,1.6619,1.6622,1.6618,1.6622
EURCAD,20040129,114800,1.6621,1.6621,1.6616,1.6616
EURCAD,20040129,114900,1.6617,1.6617,1.6611,1.6611
EURCAD,20040129,115000,1.6613,1.6621,1.6613,1.6619
EURCAD,20040129,115100,1.6618,1.6620,1.6616,1.6619
EURCAD,20040129,115200,1.6618,1.6619,1.6614,1.6616
EURCAD,20040129,115300,1.6617,1.6619,1.6617,1.6619
EURCAD,20040129,115400,1.6620,1.6622,1.6616,1.6616
EURCAD,20040129,115500,1.6615,1.6615,1.6611,1.6611
EURCAD,20040129,115600,1.6612,1.6614,1.6612,1.6614
EURCAD,20040129,115700,1.6615,1.6615,1.6613,1.6613
EURCAD,20040129,115800,1.6612,1.6612,1.6608,1.6608
EURCAD,20040129,115900,1.6607,1.6607,1.6603,1.6605
EURCAD,20040129,120000,1.6604,1.6604,1.6600,1.6600
EURCAD,20040129,120100,1.6599,1.6599,1.6588,1.6588
EURCAD,20040129,120200,1.6587,1.6593,1.6587,1.6593
EURCAD,20040129,120300,1.6594,1.6600,1.6594,1.6598
EURCAD,20040129,120400,1.6597,1.6599,1.6597,1.6598
EURCAD,20040129,120500,1.6597,1.6601,1.6597,1.6601
EURCAD,20040129,120600,1.6602,1.6602,1.6600,1.6600
EURCAD,20040129,120700,1.6601,1.6607,1.6601,1.6606
EURCAD,20040129,120800,1.6605,1.6606,1.6605,1.6606
EURCAD,20040129,120900,1.6608,1.6611,1.6608,1.6610
EURCAD,20040129,121000,1.6609,1.6609,1.6608,1.6608
EURCAD,20040129,121100,1.6606,1.6606,1.6599,1.6601
EURCAD,20040129,121200,1.6600,1.6601,1.6595,1.6601
EURCAD,20040129,121300,1.6600,1.6600,1.6598,1.6599
EURCAD,20040129,121400,1.6600,1.6602,1.6600,1.6600
EURCAD,20040129,121500,1.6601,1.6602,1.6598,1.6602
EURCAD,20040129,121600,1.6603,1.6605,1.6603,1.6604
EURCAD,20040129,121700,1.6605,1.6607,1.6605,1.6607
EURCAD,20040129,121800,1.6608,1.6608,1.6608,1.6608
EURCAD,20040129,121900,1.6609,1.6609,1.6607,1.6607
EURCAD,20040129,122000,1.6606,1.6606,1.6606,1.6606
EURCAD,20040129,122100,1.6605,1.6605,1.6601,1.6601
EURCAD,20040129,122200,1.6600,1.6606,1.6600,1.6606
EURCAD,20040129,122300,1.6607,1.6609,1.6607,1.6608
EURCAD,20040129,122400,1.6609,1.6611,1.6609,1.6611
EURCAD,20040129,122500,1.6612,1.6615,1.6611,1.6615
EURCAD,20040129,122600,1.6614,1.6614,1.6613,1.6614
EURCAD,20040129,122700,1.6615,1.6615,1.6612,1.6613
EURCAD,20040129,122800,1.6612,1.6615,1.6612,1.6615
EURCAD,20040129,122900,1.6616,1.6619,1.6616,1.6619
EURCAD,20040129,123000,1.6620,1.6622,1.6620,1.6622
EURCAD,20040129,123100,1.6623,1.6624,1.6622,1.6624
EURCAD,20040129,123200,1.6623,1.6626,1.6623,1.6626
EURCAD,20040129,123300,1.6627,1.6630,1.6627,1.6629
EURCAD,20040129,123400,1.6631,1.6637,1.6631,1.6632
EURCAD,20040129,123500,1.6633,1.6635,1.6632,1.6635
EURCAD,20040129,123600,1.6636,1.6636,1.6633,1.6633
EURCAD,20040129,123700,1.6632,1.6632,1.6631,1.6631
EURCAD,20040129,123800,1.6630,1.6632,1.6630,1.6630
EURCAD,20040129,123900,1.6631,1.6636,1.6631,1.6636
EURCAD,20040129,124000,1.6637,1.6638,1.6635,1.6636
EURCAD,20040129,124100,1.6634,1.6635,1.6632,1.6634
EURCAD,20040129,124200,1.6635,1.6636,1.6627,1.6630
EURCAD,20040129,124300,1.6632,1.6637,1.6632,1.6633
EURCAD,20040129,124400,1.6632,1.6633,1.6631,1.6633
EURCAD,20040129,124500,1.6632,1.6633,1.6630,1.6630
EURCAD,20040129,124600,1.6629,1.6629,1.6622,1.6627
EURCAD,20040129,124700,1.6626,1.6628,1.6626,1.6628
EURCAD,20040129,124800,1.6627,1.6628,1.6626,1.6626
EURCAD,20040129,124900,1.6627,1.6628,1.6627,1.6628
EURCAD,20040129,125000,1.6629,1.6632,1.6629,1.6631
EURCAD,20040129,125100,1.6632,1.6633,1.6631,1.6633
EURCAD,20040129,125200,1.6634,1.6639,1.6634,1.6639
EURCAD,20040129,125300,1.6638,1.6638,1.6635,1.6635
EURCAD,20040129,125400,1.6634,1.6634,1.6632,1.6632
EURCAD,20040129,125500,1.6633,1.6634,1.6633,1.6633
EURCAD,20040129,125600,1.6633,1.6636,1.6633,1.6636
EURCAD,20040129,125700,1.6635,1.6636,1.6628,1.6628
EURCAD,20040129,125800,1.6627,1.6628,1.6624,1.6625
EURCAD,20040129,125900,1.6626,1.6627,1.6623,1.6625
EURCAD,20040129,130000,1.6627,1.6628,1.6626,1.6628
EURCAD,20040129,130100,1.6629,1.6629,1.6622,1.6623
EURCAD,20040129,130200,1.6624,1.6624,1.6623,1.6623
EURCAD,20040129,130300,1.6624,1.6626,1.6624,1.6625
EURCAD,20040129,130400,1.6624,1.6624,1.6618,1.6620
EURCAD,20040129,130500,1.6621,1.6621,1.6613,1.6613
EURCAD,20040129,130600,1.6612,1.6619,1.6612,1.6619
EURCAD,20040129,130700,1.6620,1.6623,1.6620,1.6621
EURCAD,20040129,130800,1.6620,1.6622,1.6619,1.6620
EURCAD,20040129,130900,1.6619,1.6621,1.6618,1.6618
EURCAD,20040129,131000,1.6617,1.6618,1.6615,1.6617
EURCAD,20040129,131100,1.6618,1.6623,1.6618,1.6620
EURCAD,20040129,131200,1.6619,1.6622,1.6618,1.6622
EURCAD,20040129,131300,1.6621,1.6623,1.6621,1.6621
EURCAD,20040129,131400,1.6620,1.6620,1.6610,1.6610
EURCAD,20040129,131500,1.6607,1.6609,1.6604,1.6605
EURCAD,20040129,131600,1.6606,1.6611,1.6605,1.6611
EURCAD,20040129,131700,1.6610,1.6612,1.6609,1.6610
EURCAD,20040129,131800,1.6611,1.6612,1.6611,1.6611
EURCAD,20040129,131900,1.6612,1.6614,1.6608,1.6608
EURCAD,20040129,132000,1.6609,1.6613,1.6609,1.6610
EURCAD,20040129,132100,1.6609,1.6609,1.6600,1.6600
EURCAD,20040129,132200,1.6599,1.6599,1.6598,1.6598
EURCAD,20040129,132300,1.6599,1.6601,1.6599,1.6600
EURCAD,20040129,132400,1.6599,1.6599,1.6595,1.6595
EURCAD,20040129,132500,1.6587,1.6590,1.6586,1.6587
EURCAD,20040129,132600,1.6586,1.6588,1.6586,1.6588
EURCAD,20040129,132700,1.6589,1.6589,1.6587,1.6588
EURCAD,20040129,132800,1.6587,1.6590,1.6587,1.6590
EURCAD,20040129,132900,1.6589,1.6594,1.6589,1.6594
EURCAD,20040129,133000,1.6595,1.6595,1.6589,1.6590
EURCAD,20040129,133100,1.6591,1.6594,1.6591,1.6591
EURCAD,20040129,133200,1.6592,1.6592,1.6580,1.6580
EURCAD,20040129,133300,1.6577,1.6579,1.6565,1.6565
EURCAD,20040129,133400,1.6559,1.6573,1.6559,1.6572
EURCAD,20040129,133500,1.6574,1.6576,1.6573,1.6575
EURCAD,20040129,133600,1.6577,1.6577,1.6572,1.6572
EURCAD,20040129,133700,1.6573,1.6573,1.6568,1.6568
EURCAD,20040129,133800,1.6569,1.6569,1.6564,1.6565
EURCAD,20040129,133900,1.6566,1.6567,1.6563,1.6563
EURCAD,20040129,134000,1.6564,1.6567,1.6564,1.6567
EURCAD,20040129,134100,1.6568,1.6573,1.6568,1.6573
EURCAD,20040129,134200,1.6574,1.6575,1.6574,1.6574
EURCAD,20040129,134300,1.6573,1.6576,1.6569,1.6576
EURCAD,20040129,134400,1.6578,1.6580,1.6578,1.6580
EURCAD,20040129,134500,1.6581,1.6583,1.6579,1.6579
EURCAD,20040129,134600,1.6580,1.6580,1.6575,1.6575
EURCAD,20040129,134700,1.6574,1.6574,1.6567,1.6567
EURCAD,20040129,134800,1.6568,1.6571,1.6568,1.6570
EURCAD,20040129,134900,1.6571,1.6573,1.6570,1.6573
EURCAD,20040129,135000,1.6572,1.6572,1.6570,1.6572
EURCAD,20040129,135100,1.6569,1.6569,1.6562,1.6566
EURCAD,20040129,135200,1.6565,1.6566,1.6564,1.6564
EURCAD,20040129,135300,1.6563,1.6564,1.6560,1.6560
EURCAD,20040129,135400,1.6561,1.6562,1.6558,1.6558
EURCAD,20040129,135500,1.6559,1.6559,1.6552,1.6554
EURCAD,20040129,135600,1.6553,1.6555,1.6552,1.6554
EURCAD,20040129,135700,1.6555,1.6557,1.6555,1.6556
EURCAD,20040129,135800,1.6555,1.6555,1.6545,1.6545
EURCAD,20040129,135900,1.6543,1.6548,1.6543,1.6548
EURCAD,20040129,140000,1.6549,1.6549,1.6540,1.6542
EURCAD,20040129,140100,1.6543,1.6543,1.6541,1.6541
EURCAD,20040129,140200,1.6540,1.6540,1.6535,1.6535
EURCAD,20040129,140300,1.6536,1.6546,1.6535,1.6543
EURCAD,20040129,140400,1.6544,1.6546,1.6544,1.6545
EURCAD,20040129,140500,1.6544,1.6551,1.6544,1.6551
EURCAD,20040129,140600,1.6552,1.6554,1.6550,1.6551
EURCAD,20040129,140700,1.6552,1.6552,1.6551,1.6551
EURCAD,20040129,140800,1.6552,1.6552,1.6551,1.6551
EURCAD,20040129,140900,1.6550,1.6550,1.6541,1.6543
EURCAD,20040129,141000,1.6542,1.6543,1.6539,1.6543
EURCAD,20040129,141100,1.6542,1.6542,1.6538,1.6540
EURCAD,20040129,141200,1.6542,1.6546,1.6542,1.6545
EURCAD,20040129,141300,1.6544,1.6544,1.6539,1.6540
EURCAD,20040129,141400,1.6539,1.6541,1.6538,1.6540
EURCAD,20040129,141500,1.6539,1.6540,1.6536,1.6540
EURCAD,20040129,141600,1.6541,1.6541,1.6539,1.6540
EURCAD,20040129,141700,1.6539,1.6547,1.6539,1.6547
EURCAD,20040129,141800,1.6546,1.6552,1.6546,1.6552
EURCAD,20040129,141900,1.6555,1.6568,1.6553,1.6568
EURCAD,20040129,142000,1.6567,1.6568,1.6565,1.6565
EURCAD,20040129,142100,1.6566,1.6567,1.6565,1.6566
EURCAD,20040129,142200,1.6567,1.6568,1.6564,1.6568
EURCAD,20040129,142300,1.6569,1.6569,1.6562,1.6563
EURCAD,20040129,142400,1.6561,1.6563,1.6558,1.6563
EURCAD,20040129,142500,1.6564,1.6564,1.6561,1.6561
EURCAD,20040129,142600,1.6560,1.6561,1.6557,1.6557
EURCAD,20040129,142700,1.6558,1.6559,1.6557,1.6557
EURCAD,20040129,142800,1.6558,1.6565,1.6557,1.6565
EURCAD,20040129,142900,1.6566,1.6575,1.6566,1.6575
EURCAD,20040129,143000,1.6574,1.6582,1.6571,1.6571
EURCAD,20040129,143100,1.6574,1.6577,1.6563,1.6563
EURCAD,20040129,143200,1.6564,1.6575,1.6562,1.6574
EURCAD,20040129,143300,1.6573,1.6577,1.6573,1.6577
EURCAD,20040129,143400,1.6576,1.6584,1.6576,1.6579
EURCAD,20040129,143500,1.6580,1.6584,1.6575,1.6578
EURCAD,20040129,143600,1.6579,1.6581,1.6577,1.6580
EURCAD,20040129,143700,1.6579,1.6581,1.6575,1.6577
EURCAD,20040129,143800,1.6578,1.6583,1.6576,1.6576
EURCAD,20040129,143900,1.6578,1.6582,1.6576,1.6581
EURCAD,20040129,144000,1.6580,1.6596,1.6580,1.6590
EURCAD,20040129,144100,1.6586,1.6590,1.6577,1.6580
EURCAD,20040129,144200,1.6582,1.6584,1.6571,1.6571
EURCAD,20040129,144300,1.6572,1.6574,1.6569,1.6569
EURCAD,20040129,144400,1.6567,1.6573,1.6565,1.6567
EURCAD,20040129,144500,1.6566,1.6569,1.6558,1.6559
EURCAD,20040129,144600,1.6558,1.6559,1.6552,1.6552
EURCAD,20040129,144700,1.6553,1.6553,1.6547,1.6551
EURCAD,20040129,144800,1.6550,1.6557,1.6547,1.6557
EURCAD,20040129,144900,1.6558,1.6558,1.6546,1.6546
EURCAD,20040129,145000,1.6547,1.6556,1.6547,1.6554
EURCAD,20040129,145100,1.6555,1.6556,1.6545,1.6548
EURCAD,20040129,145200,1.6552,1.6552,1.6539,1.6551
EURCAD,20040129,145300,1.6550,1.6551,1.6546,1.6550
EURCAD,20040129,145400,1.6548,1.6548,1.6542,1.6544
EURCAD,20040129,145500,1.6543,1.6546,1.6542,1.6546
EURCAD,20040129,145600,1.6547,1.6552,1.6547,1.6552
EURCAD,20040129,145700,1.6551,1.6555,1.6551,1.6555
EURCAD,20040129,145800,1.6556,1.6559,1.6556,1.6559
EURCAD,20040129,145900,1.6558,1.6558,1.6557,1.6558
EURCAD,20040129,150000,1.6557,1.6561,1.6557,1.6560
EURCAD,20040129,150100,1.6558,1.6565,1.6557,1.6563
EURCAD,20040129,150200,1.6564,1.6566,1.6563,1.6563
EURCAD,20040129,150300,1.6564,1.6568,1.6563,1.6567
EURCAD,20040129,150400,1.6566,1.6566,1.6561,1.6566
EURCAD,20040129,150500,1.6567,1.6569,1.6563,1.6563
EURCAD,20040129,150600,1.6564,1.6566,1.6556,1.6559
EURCAD,20040129,150700,1.6564,1.6571,1.6558,1.6571
EURCAD,20040129,150800,1.6575,1.6577,1.6571,1.6573
EURCAD,20040129,150900,1.6572,1.6579,1.6572,1.6574
EURCAD,20040129,151000,1.6573,1.6580,1.6573,1.6579
EURCAD,20040129,151100,1.6580,1.6581,1.6577,1.6578
EURCAD,20040129,151200,1.6579,1.6579,1.6574,1.6575
EURCAD,20040129,151300,1.6574,1.6577,1.6572,1.6577
EURCAD,20040129,151400,1.6576,1.6576,1.6571,1.6573
EURCAD,20040129,151500,1.6574,1.6577,1.6573,1.6573
EURCAD,20040129,151600,1.6574,1.6574,1.6572,1.6573
EURCAD,20040129,151700,1.6571,1.6578,1.6571,1.6578
EURCAD,20040129,151800,1.6579,1.6582,1.6579,1.6579
EURCAD,20040129,151900,1.6578,1.6578,1.6572,1.6572
EURCAD,20040129,152000,1.6573,1.6573,1.6570,1.6571
EURCAD,20040129,152100,1.6572,1.6576,1.6569,1.6569
EURCAD,20040129,152200,1.6570,1.6572,1.6567,1.6569
EURCAD,20040129,152300,1.6570,1.6571,1.6568,1.6569
EURCAD,20040129,152400,1.6570,1.6571,1.6566,1.6570
EURCAD,20040129,152500,1.6565,1.6569,1.6564,1.6564
EURCAD,20040129,152600,1.6566,1.6566,1.6562,1.6562
EURCAD,20040129,152700,1.6561,1.6566,1.6560,1.6563
EURCAD,20040129,152800,1.6564,1.6566,1.6560,1.6560
EURCAD,20040129,152900,1.6558,1.6564,1.6558,1.6561
EURCAD,20040129,153000,1.6560,1.6561,1.6555,1.6555
EURCAD,20040129,153100,1.6556,1.6560,1.6556,1.6560
EURCAD,20040129,153200,1.6559,1.6567,1.6558,1.6567
EURCAD,20040129,153300,1.6568,1.6574,1.6566,1.6566
EURCAD,20040129,153400,1.6567,1.6570,1.6566,1.6569
EURCAD,20040129,153500,1.6568,1.6571,1.6567,1.6571
EURCAD,20040129,153600,1.6570,1.6570,1.6567,1.6568
EURCAD,20040129,153700,1.6569,1.6576,1.6569,1.6575
EURCAD,20040129,153800,1.6576,1.6581,1.6575,1.6579
EURCAD,20040129,153900,1.6578,1.6578,1.6575,1.6576
EURCAD,20040129,154000,1.6577,1.6580,1.6577,1.6580
EURCAD,20040129,154100,1.6581,1.6583,1.6580,1.6580
EURCAD,20040129,154200,1.6579,1.6591,1.6578,1.6591
EURCAD,20040129,154300,1.6593,1.6595,1.6590,1.6590
EURCAD,20040129,154400,1.6591,1.6595,1.6590,1.6592
EURCAD,20040129,154500,1.6591,1.6591,1.6586,1.6587
EURCAD,20040129,154600,1.6586,1.6586,1.6584,1.6586
EURCAD,20040129,154700,1.6585,1.6588,1.6583,1.6588
EURCAD,20040129,154800,1.6587,1.6587,1.6583,1.6585
EURCAD,20040129,154900,1.6589,1.6590,1.6585,1.6586
EURCAD,20040129,155000,1.6587,1.6588,1.6586,1.6587
EURCAD,20040129,155100,1.6588,1.6588,1.6585,1.6585
EURCAD,20040129,155200,1.6584,1.6584,1.6580,1.6580
EURCAD,20040129,155300,1.6582,1.6585,1.6581,1.6585
EURCAD,20040129,155400,1.6586,1.6587,1.6579,1.6580
EURCAD,20040129,155500,1.6581,1.6588,1.6581,1.6588
EURCAD,20040129,155600,1.6586,1.6588,1.6586,1.6587
EURCAD,20040129,155700,1.6586,1.6586,1.6579,1.6581
EURCAD,20040129,155800,1.6580,1.6583,1.6579,1.6583
EURCAD,20040129,155900,1.6582,1.6582,1.6574,1.6575
EURCAD,20040129,160000,1.6576,1.6588,1.6576,1.6588
EURCAD,20040129,160100,1.6590,1.6591,1.6584,1.6584
EURCAD,20040129,160200,1.6581,1.6582,1.6575,1.6576
EURCAD,20040129,160300,1.6575,1.6577,1.6572,1.6577
EURCAD,20040129,160400,1.6579,1.6587,1.6577,1.6586
EURCAD,20040129,160500,1.6585,1.6585,1.6577,1.6577
EURCAD,20040129,160600,1.6578,1.6580,1.6572,1.6575
EURCAD,20040129,160700,1.6574,1.6578,1.6574,1.6577
EURCAD,20040129,160800,1.6579,1.6579,1.6574,1.6574
EURCAD,20040129,160900,1.6575,1.6579,1.6572,1.6575
EURCAD,20040129,161000,1.6578,1.6579,1.6577,1.6578
EURCAD,20040129,161100,1.6577,1.6580,1.6575,1.6580
EURCAD,20040129,161200,1.6581,1.6581,1.6573,1.6573
EURCAD,20040129,161300,1.6574,1.6574,1.6569,1.6570
EURCAD,20040129,161400,1.6571,1.6571,1.6567,1.6567
EURCAD,20040129,161500,1.6566,1.6568,1.6564,1.6564
EURCAD,20040129,161600,1.6563,1.6566,1.6561,1.6566
EURCAD,20040129,161700,1.6565,1.6565,1.6559,1.6561
EURCAD,20040129,161800,1.6562,1.6576,1.6562,1.6576
EURCAD,20040129,161900,1.6575,1.6577,1.6572,1.6572
EURCAD,20040129,162000,1.6573,1.6573,1.6570,1.6570
EURCAD,20040129,162100,1.6571,1.6572,1.6569,1.6569
EURCAD,20040129,162200,1.6568,1.6569,1.6567,1.6568
EURCAD,20040129,162300,1.6569,1.6570,1.6567,1.6568
EURCAD,20040129,162400,1.6567,1.6569,1.6565,1.6569
EURCAD,20040129,162500,1.6570,1.6571,1.6564,1.6565
EURCAD,20040129,162600,1.6564,1.6564,1.6558,1.6559
EURCAD,20040129,162700,1.6558,1.6560,1.6557,1.6559
EURCAD,20040129,162800,1.6560,1.6560,1.6552,1.6559
EURCAD,20040129,162900,1.6560,1.6565,1.6559,1.6559
EURCAD,20040129,163000,1.6555,1.6562,1.6552,1.6554
EURCAD,20040129,163100,1.6552,1.6562,1.6542,1.6542
EURCAD,20040129,163200,1.6545,1.6555,1.6545,1.6550
EURCAD,20040129,163300,1.6549,1.6561,1.6549,1.6556
EURCAD,20040129,163400,1.6557,1.6557,1.6549,1.6550
EURCAD,20040129,163500,1.6551,1.6561,1.6551,1.6552
EURCAD,20040129,163600,1.6557,1.6557,1.6549,1.6551
EURCAD,20040129,163700,1.6552,1.6552,1.6546,1.6549
EURCAD,20040129,163800,1.6547,1.6551,1.6547,1.6549
EURCAD,20040129,163900,1.6548,1.6552,1.6548,1.6551
EURCAD,20040129,164000,1.6550,1.6550,1.6545,1.6547
EURCAD,20040129,164100,1.6546,1.6546,1.6542,1.6543
EURCAD,20040129,164200,1.6541,1.6546,1.6541,1.6541
EURCAD,20040129,164300,1.6538,1.6538,1.6529,1.6529
EURCAD,20040129,164400,1.6527,1.6529,1.6521,1.6526
EURCAD,20040129,164500,1.6527,1.6528,1.6524,1.6526
EURCAD,20040129,164600,1.6525,1.6525,1.6517,1.6520
EURCAD,20040129,164700,1.6521,1.6524,1.6517,1.6517
EURCAD,20040129,164800,1.6518,1.6520,1.6517,1.6520
EURCAD,20040129,164900,1.6519,1.6520,1.6516,1.6516
EURCAD,20040129,165000,1.6514,1.6520,1.6514,1.6518
EURCAD,20040129,165100,1.6517,1.6517,1.6512,1.6514
EURCAD,20040129,165200,1.6515,1.6516,1.6513,1.6516
EURCAD,20040129,165300,1.6517,1.6519,1.6517,1.6518
EURCAD,20040129,165400,1.6519,1.6519,1.6513,1.6517
EURCAD,20040129,165500,1.6516,1.6518,1.6512,1.6512
EURCAD,20040129,165600,1.6513,1.6514,1.6509,1.6509
EURCAD,20040129,165700,1.6508,1.6514,1.6507,1.6513
EURCAD,20040129,165800,1.6512,1.6513,1.6505,1.6509
EURCAD,20040129,165900,1.6508,1.6513,1.6506,1.6511
EURCAD,20040129,170000,1.6512,1.6512,1.6508,1.6508
EURCAD,20040129,170100,1.6509,1.6509,1.6505,1.6509
EURCAD,20040129,170200,1.6510,1.6512,1.6509,1.6512
EURCAD,20040129,170300,1.6513,1.6513,1.6509,1.6512
EURCAD,20040129,170400,1.6513,1.6513,1.6507,1.6509
EURCAD,20040129,170500,1.6508,1.6518,1.6508,1.6518
EURCAD,20040129,170600,1.6520,1.6527,1.6519,1.6527
EURCAD,20040129,170700,1.6526,1.6527,1.6522,1.6524
EURCAD,20040129,170800,1.6526,1.6528,1.6521,1.6528
EURCAD,20040129,170900,1.6529,1.6529,1.6519,1.6519
EURCAD,20040129,171000,1.6520,1.6526,1.6519,1.6521
EURCAD,20040129,171100,1.6522,1.6522,1.6520,1.6520
EURCAD,20040129,171200,1.6518,1.6520,1.6515,1.6517
EURCAD,20040129,171300,1.6516,1.6518,1.6514,1.6518
EURCAD,20040129,171400,1.6517,1.6517,1.6505,1.6505
EURCAD,20040129,171500,1.6504,1.6513,1.6502,1.6512
EURCAD,20040129,171600,1.6511,1.6512,1.6509,1.6512
EURCAD,20040129,171700,1.6513,1.6514,1.6505,1.6505
EURCAD,20040129,171800,1.6507,1.6514,1.6502,1.6502
EURCAD,20040129,171900,1.6500,1.6501,1.6488,1.6489
EURCAD,20040129,172000,1.6492,1.6498,1.6490,1.6498
EURCAD,20040129,172100,1.6500,1.6509,1.6500,1.6500
EURCAD,20040129,172200,1.6505,1.6505,1.6500,1.6503
EURCAD,20040129,172300,1.6501,1.6501,1.6494,1.6494
EURCAD,20040129,172400,1.6495,1.6502,1.6494,1.6502
EURCAD,20040129,172500,1.6503,1.6513,1.6503,1.6513
EURCAD,20040129,172600,1.6514,1.6522,1.6514,1.6522
EURCAD,20040129,172700,1.6523,1.6526,1.6522,1.6526
EURCAD,20040129,172800,1.6525,1.6533,1.6525,1.6533
EURCAD,20040129,172900,1.6535,1.6535,1.6532,1.6534
EURCAD,20040129,173000,1.6535,1.6537,1.6529,1.6529
EURCAD,20040129,173100,1.6530,1.6532,1.6530,1.6532
EURCAD,20040129,173200,1.6533,1.6536,1.6532,1.6533
EURCAD,20040129,173300,1.6532,1.6540,1.6532,1.6540
EURCAD,20040129,173400,1.6539,1.6543,1.6539,1.6543
EURCAD,20040129,173500,1.6542,1.6544,1.6540,1.6540
EURCAD,20040129,173600,1.6539,1.6541,1.6536,1.6536
EURCAD,20040129,173700,1.6537,1.6538,1.6531,1.6533
EURCAD,20040129,173800,1.6528,1.6531,1.6525,1.6525
EURCAD,20040129,173900,1.6526,1.6526,1.6521,1.6523
EURCAD,20040129,174000,1.6524,1.6532,1.6524,1.6532
EURCAD,20040129,174100,1.6533,1.6533,1.6524,1.6524
EURCAD,20040129,174200,1.6525,1.6525,1.6523,1.6523
EURCAD,20040129,174300,1.6522,1.6522,1.6510,1.6510
EURCAD,20040129,174400,1.6508,1.6514,1.6508,1.6514
EURCAD,20040129,174500,1.6515,1.6520,1.6515,1.6517
EURCAD,20040129,174600,1.6516,1.6519,1.6516,1.6518
EURCAD,20040129,174700,1.6519,1.6529,1.6519,1.6529
EURCAD,20040129,174800,1.6528,1.6528,1.6526,1.6526
EURCAD,20040129,174900,1.6525,1.6525,1.6514,1.6515
EURCAD,20040129,175000,1.6514,1.6520,1.6514,1.6518
EURCAD,20040129,175100,1.6519,1.6519,1.6515,1.6515
EURCAD,20040129,175200,1.6514,1.6520,1.6514,1.6520
EURCAD,20040129,175300,1.6523,1.6524,1.6520,1.6520
EURCAD,20040129,175400,1.6521,1.6521,1.6518,1.6518
EURCAD,20040129,175500,1.6517,1.6517,1.6512,1.6514
EURCAD,20040129,175600,1.6513,1.6513,1.6513,1.6513
EURCAD,20040129,175700,1.6512,1.6518,1.6512,1.6517
EURCAD,20040129,175800,1.6518,1.6522,1.6516,1.6522
EURCAD,20040129,175900,1.6521,1.6521,1.6519,1.6520
EURCAD,20040129,180000,1.6519,1.6519,1.6511,1.6512
EURCAD,20040129,180100,1.6513,1.6523,1.6513,1.6523
EURCAD,20040129,180200,1.6525,1.6527,1.6523,1.6524
EURCAD,20040129,180300,1.6523,1.6523,1.6518,1.6518
EURCAD,20040129,180400,1.6517,1.6518,1.6513,1.6518
EURCAD,20040129,180500,1.6520,1.6520,1.6512,1.6512
EURCAD,20040129,180600,1.6511,1.6516,1.6511,1.6514
EURCAD,20040129,180700,1.6515,1.6517,1.6507,1.6508
EURCAD,20040129,180800,1.6507,1.6511,1.6507,1.6510
EURCAD,20040129,180900,1.6509,1.6516,1.6509,1.6516
EURCAD,20040129,181000,1.6518,1.6531,1.6516,1.6531
EURCAD,20040129,181100,1.6530,1.6538,1.6528,1.6537
EURCAD,20040129,181200,1.6538,1.6538,1.6533,1.6534
EURCAD,20040129,181300,1.6535,1.6538,1.6535,1.6538
EURCAD,20040129,181400,1.6539,1.6550,1.6539,1.6543
EURCAD,20040129,181500,1.6542,1.6546,1.6542,1.6546
EURCAD,20040129,181600,1.6547,1.6547,1.6543,1.6543
EURCAD,20040129,181700,1.6544,1.6547,1.6544,1.6544
EURCAD,20040129,181800,1.6543,1.6543,1.6539,1.6540
EURCAD,20040129,181900,1.6539,1.6541,1.6539,1.6539
EURCAD,20040129,182000,1.6538,1.6545,1.6536,1.6539
EURCAD,20040129,182100,1.6538,1.6543,1.6535,1.6540
EURCAD,20040129,182200,1.6541,1.6543,1.6538,1.6538
EURCAD,20040129,182300,1.6540,1.6545,1.6539,1.6543
EURCAD,20040129,182400,1.6542,1.6542,1.6536,1.6536
EURCAD,20040129,182500,1.6535,1.6535,1.6533,1.6533
EURCAD,20040129,182600,1.6534,1.6534,1.6532,1.6534
EURCAD,20040129,182700,1.6533,1.6534,1.6533,1.6533
EURCAD,20040129,182800,1.6532,1.6532,1.6531,1.6531
EURCAD,20040129,182900,1.6530,1.6530,1.6524,1.6524
EURCAD,20040129,183000,1.6525,1.6525,1.6524,1.6525
EURCAD,20040129,183100,1.6524,1.6527,1.6523,1.6527
EURCAD,20040129,183200,1.6528,1.6532,1.6528,1.6532
EURCAD,20040129,183300,1.6531,1.6534,1.6531,1.6531
EURCAD,20040129,183400,1.6530,1.6533,1.6530,1.6533
EURCAD,20040129,183500,1.6534,1.6535,1.6531,1.6532
EURCAD,20040129,183600,1.6531,1.6535,1.6531,1.6535
EURCAD,20040129,183700,1.6534,1.6534,1.6533,1.6533
EURCAD,20040129,183800,1.6532,1.6532,1.6531,1.6531
EURCAD,20040129,183900,1.6530,1.6530,1.6527,1.6527
EURCAD,20040129,184000,1.6526,1.6526,1.6521,1.6521
EURCAD,20040129,184100,1.6522,1.6522,1.6521,1.6522
EURCAD,20040129,184200,1.6523,1.6524,1.6523,1.6524
EURCAD,20040129,184300,1.6523,1.6524,1.6520,1.6524
EURCAD,20040129,184400,1.6523,1.6526,1.6523,1.6525
EURCAD,20040129,184500,1.6526,1.6527,1.6522,1.6527
EURCAD,20040129,184600,1.6526,1.6527,1.6520,1.6520
EURCAD,20040129,184700,1.6521,1.6522,1.6519,1.6519
EURCAD,20040129,184800,1.6518,1.6518,1.6509,1.6510
EURCAD,20040129,184900,1.6511,1.6512,1.6509,1.6509
EURCAD,20040129,185000,1.6510,1.6512,1.6510,1.6510
EURCAD,20040129,185100,1.6509,1.6509,1.6504,1.6505
EURCAD,20040129,185200,1.6504,1.6504,1.6498,1.6502
EURCAD,20040129,185300,1.6503,1.6503,1.6499,1.6500
EURCAD,20040129,185400,1.6501,1.6506,1.6501,1.6505
EURCAD,20040129,185500,1.6506,1.6510,1.6506,1.6509
EURCAD,20040129,185600,1.6508,1.6512,1.6508,1.6512
EURCAD,20040129,185700,1.6513,1.6514,1.6509,1.6509
EURCAD,20040129,185800,1.6510,1.6511,1.6509,1.6509
EURCAD,20040129,185900,1.6508,1.6510,1.6507,1.6508
EURCAD,20040129,190000,1.6509,1.6509,1.6507,1.6507
EURCAD,20040129,190100,1.6506,1.6506,1.6502,1.6502
EURCAD,20040129,190200,1.6503,1.6503,1.6499,1.6499
EURCAD,20040129,190300,1.6497,1.6499,1.6494,1.6498
EURCAD,20040129,190400,1.6499,1.6500,1.6498,1.6499
EURCAD,20040129,190500,1.6500,1.6501,1.6500,1.6500
EURCAD,20040129,190600,1.6499,1.6500,1.6498,1.6498
EURCAD,20040129,190700,1.6499,1.6503,1.6499,1.6503
EURCAD,20040129,190800,1.6504,1.6504,1.6503,1.6503
EURCAD,20040129,190900,1.6504,1.6505,1.6504,1.6505
EURCAD,20040129,191000,1.6504,1.6507,1.6504,1.6507
EURCAD,20040129,191100,1.6506,1.6507,1.6502,1.6502
EURCAD,20040129,191200,1.6503,1.6507,1.6503,1.6505
EURCAD,20040129,191300,1.6504,1.6504,1.6501,1.6501
EURCAD,20040129,191400,1.6500,1.6500,1.6496,1.6496
EURCAD,20040129,191500,1.6494,1.6494,1.6492,1.6492
EURCAD,20040129,191600,1.6493,1.6495,1.6493,1.6495
EURCAD,20040129,191700,1.6494,1.6499,1.6494,1.6495
EURCAD,20040129,191800,1.6496,1.6506,1.6496,1.6505
EURCAD,20040129,191900,1.6504,1.6504,1.6499,1.6499
EURCAD,20040129,192000,1.6500,1.6500,1.6496,1.6497
EURCAD,20040129,192100,1.6498,1.6504,1.6498,1.6503
EURCAD,20040129,192200,1.6503,1.6503,1.6503,1.6503
EURCAD,20040129,192300,1.6504,1.6504,1.6501,1.6501
EURCAD,20040129,192400,1.6502,1.6502,1.6501,1.6502
EURCAD,20040129,192500,1.6503,1.6505,1.6503,1.6504
EURCAD,20040129,192600,1.6503,1.6503,1.6501,1.6503
EURCAD,20040129,192700,1.6502,1.6505,1.6502,1.6505
EURCAD,20040129,192800,1.6506,1.6508,1.6506,1.6508
EURCAD,20040129,192900,1.6507,1.6508,1.6503,1.6503
EURCAD,20040129,193000,1.6502,1.6502,1.6496,1.6496
EURCAD,20040129,193100,1.6497,1.6508,1.6497,1.6508
EURCAD,20040129,193200,1.6507,1.6509,1.6506,1.6508
EURCAD,20040129,193300,1.6509,1.6510,1.6508,1.6509
EURCAD,20040129,193400,1.6510,1.6511,1.6504,1.6504
EURCAD,20040129,193500,1.6505,1.6505,1.6504,1.6504
EURCAD,20040129,193600,1.6503,1.6503,1.6490,1.6490
EURCAD,20040129,193700,1.6491,1.6502,1.6491,1.6502
EURCAD,20040129,193800,1.6504,1.6507,1.6504,1.6505
EURCAD,20040129,193900,1.6504,1.6507,1.6504,1.6507
EURCAD,20040129,194000,1.6506,1.6509,1.6504,1.6506
EURCAD,20040129,194100,1.6507,1.6515,1.6506,1.6513
EURCAD,20040129,194200,1.6512,1.6512,1.6510,1.6512
EURCAD,20040129,194300,1.6511,1.6514,1.6511,1.6512
EURCAD,20040129,194400,1.6513,1.6518,1.6513,1.6518
EURCAD,20040129,194500,1.6517,1.6517,1.6513,1.6513
EURCAD,20040129,194600,1.6511,1.6514,1.6509,1.6509
EURCAD,20040129,194700,1.6508,1.6510,1.6507,1.6510
EURCAD,20040129,194800,1.6511,1.6512,1.6509,1.6511
EURCAD,20040129,194900,1.6512,1.6512,1.6507,1.6508
EURCAD,20040129,195000,1.6507,1.6508,1.6504,1.6508
EURCAD,20040129,195100,1.6507,1.6507,1.6504,1.6504
EURCAD,20040129,195200,1.6503,1.6507,1.6501,1.6501
EURCAD,20040129,195300,1.6500,1.6501,1.6498,1.6500
EURCAD,20040129,195400,1.6499,1.6500,1.6497,1.6497
EURCAD,20040129,195500,1.6496,1.6503,1.6496,1.6503
EURCAD,20040129,195600,1.6504,1.6505,1.6504,1.6505
EURCAD,20040129,195700,1.6504,1.6504,1.6497,1.6497
EURCAD,20040129,195800,1.6498,1.6501,1.6497,1.6500
EURCAD,20040129,195900,1.6502,1.6503,1.6493,1.6496
EURCAD,20040129,200000,1.6492,1.6501,1.6492,1.6500
EURCAD,20040129,200100,1.6497,1.6500,1.6490,1.6499
EURCAD,20040129,200200,1.6498,1.6505,1.6498,1.6505
EURCAD,20040129,200300,1.6504,1.6504,1.6496,1.6496
EURCAD,20040129,200400,1.6495,1.6498,1.6494,1.6497
EURCAD,20040129,200500,1.6496,1.6498,1.6496,1.6498
EURCAD,20040129,200600,1.6497,1.6501,1.6495,1.6498
EURCAD,20040129,200700,1.6501,1.6507,1.6500,1.6507
EURCAD,20040129,200800,1.6506,1.6506,1.6503,1.6503
EURCAD,20040129,200900,1.6501,1.6502,1.6498,1.6498
EURCAD,20040129,201000,1.6497,1.6503,1.6496,1.6501
EURCAD,20040129,201100,1.6502,1.6503,1.6501,1.6502
EURCAD,20040129,201200,1.6503,1.6507,1.6503,1.6504
EURCAD,20040129,201300,1.6505,1.6505,1.6501,1.6501
EURCAD,20040129,201400,1.6502,1.6506,1.6502,1.6506
EURCAD,20040129,201500,1.6507,1.6511,1.6507,1.6509
EURCAD,20040129,201600,1.6508,1.6510,1.6506,1.6509
EURCAD,20040129,201700,1.6510,1.6517,1.6510,1.6516
EURCAD,20040129,201800,1.6515,1.6515,1.6512,1.6515
EURCAD,20040129,201900,1.6516,1.6518,1.6516,1.6517
EURCAD,20040129,202000,1.6518,1.6518,1.6518,1.6518
EURCAD,20040129,202100,1.6517,1.6520,1.6517,1.6520
EURCAD,20040129,202200,1.6521,1.6521,1.6514,1.6514
EURCAD,20040129,202300,1.6515,1.6515,1.6513,1.6513
EURCAD,20040129,202400,1.6512,1.6512,1.6510,1.6510
EURCAD,20040129,202500,1.6511,1.6513,1.6511,1.6513
EURCAD,20040129,202600,1.6514,1.6514,1.6511,1.6511
EURCAD,20040129,202700,1.6512,1.6516,1.6512,1.6513
EURCAD,20040129,202800,1.6512,1.6518,1.6512,1.6518
EURCAD,20040129,202900,1.6519,1.6520,1.6516,1.6517
EURCAD,20040129,203000,1.6516,1.6517,1.6510,1.6517
EURCAD,20040129,203100,1.6518,1.6518,1.6514,1.6514
EURCAD,20040129,203200,1.6512,1.6513,1.6511,1.6513
EURCAD,20040129,203300,1.6514,1.6516,1.6509,1.6509
EURCAD,20040129,203400,1.6510,1.6516,1.6510,1.6511
EURCAD,20040129,203500,1.6510,1.6510,1.6507,1.6508
EURCAD,20040129,203600,1.6507,1.6513,1.6507,1.6513
EURCAD,20040129,203700,1.6512,1.6513,1.6510,1.6510
EURCAD,20040129,203800,1.6509,1.6509,1.6508,1.6509
EURCAD,20040129,203900,1.6510,1.6510,1.6509,1.6509
EURCAD,20040129,204000,1.6508,1.6508,1.6505,1.6505
EURCAD,20040129,204100,1.6504,1.6507,1.6502,1.6507
EURCAD,20040129,204200,1.6508,1.6508,1.6506,1.6506
EURCAD,20040129,204300,1.6504,1.6505,1.6503,1.6503
EURCAD,20040129,204400,1.6504,1.6507,1.6504,1.6507
EURCAD,20040129,204500,1.6508,1.6509,1.6507,1.6509
EURCAD,20040129,204600,1.6510,1.6514,1.6510,1.6514
EURCAD,20040129,204700,1.6513,1.6516,1.6513,1.6514
EURCAD,20040129,204800,1.6515,1.6516,1.6514,1.6514
EURCAD,20040129,204900,1.6515,1.6515,1.6514,1.6515
EURCAD,20040129,205000,1.6516,1.6516,1.6515,1.6516
EURCAD,20040129,205100,1.6517,1.6519,1.6516,1.6519
EURCAD,20040129,205200,1.6518,1.6521,1.6518,1.6521
EURCAD,20040129,205300,1.6520,1.6521,1.6520,1.6521
EURCAD,20040129,205400,1.6520,1.6522,1.6520,1.6520
EURCAD,20040129,205500,1.6521,1.6521,1.6518,1.6518
EURCAD,20040129,205600,1.6519,1.6519,1.6512,1.6512
EURCAD,20040129,205700,1.6513,1.6513,1.6509,1.6511
EURCAD,20040129,205800,1.6512,1.6513,1.6510,1.6510
EURCAD,20040129,205900,1.6509,1.6510,1.6506,1.6510
EURCAD,20040129,210000,1.6512,1.6513,1.6512,1.6513
EURCAD,20040129,210100,1.6512,1.6512,1.6509,1.6510
EURCAD,20040129,210200,1.6509,1.6509,1.6508,1.6508
EURCAD,20040129,210300,1.6509,1.6509,1.6509,1.6509
EURCAD,20040129,210400,1.6509,1.6509,1.6508,1.6508
EURCAD,20040129,210500,1.6507,1.6508,1.6507,1.6508
EURCAD,20040129,210600,1.6508,1.6508,1.6508,1.6508
EURCAD,20040129,210700,1.6509,1.6511,1.6508,1.6508
EURCAD,20040129,210800,1.6507,1.6508,1.6506,1.6506
EURCAD,20040129,210900,1.6507,1.6509,1.6507,1.6508
EURCAD,20040129,211000,1.6509,1.6509,1.6508,1.6509
EURCAD,20040129,211100,1.6510,1.6514,1.6510,1.6514
EURCAD,20040129,211200,1.6513,1.6513,1.6510,1.6511
EURCAD,20040129,211400,1.6511,1.6511,1.6506,1.6506
EURCAD,20040129,211500,1.6505,1.6505,1.6503,1.6503
EURCAD,20040129,211600,1.6504,1.6504,1.6503,1.6504
EURCAD,20040129,211700,1.6505,1.6508,1.6505,1.6507
EURCAD,20040129,211800,1.6506,1.6506,1.6505,1.6506
EURCAD,20040129,211900,1.6505,1.6507,1.6504,1.6506
EURCAD,20040129,212000,1.6505,1.6505,1.6504,1.6504
EURCAD,20040129,212100,1.6505,1.6506,1.6504,1.6506
EURCAD,20040129,212200,1.6506,1.6506,1.6506,1.6506
EURCAD,20040129,212300,1.6507,1.6511,1.6506,1.6510
EURCAD,20040129,212400,1.6509,1.6509,1.6508,1.6508
EURCAD,20040129,212500,1.6507,1.6508,1.6507,1.6508
EURCAD,20040129,212600,1.6507,1.6507,1.6507,1.6507
EURCAD,20040129,212700,1.6507,1.6510,1.6507,1.6509
EURCAD,20040129,212800,1.6508,1.6508,1.6507,1.6507
EURCAD,20040129,212900,1.6507,1.6507,1.6507,1.6507
EURCAD,20040129,213000,1.6507,1.6507,1.6504,1.6505
EURCAD,20040129,213100,1.6504,1.6507,1.6503,1.6507
EURCAD,20040129,213200,1.6506,1.6507,1.6505,1.6505
EURCAD,20040129,213300,1.6504,1.6504,1.6498,1.6498
EURCAD,20040129,213400,1.6499,1.6502,1.6499,1.6502
EURCAD,20040129,213500,1.6502,1.6502,1.6502,1.6502
EURCAD,20040129,213600,1.6501,1.6501,1.6500,1.6500
EURCAD,20040129,213700,1.6500,1.6500,1.6500,1.6500
EURCAD,20040129,213800,1.6500,1.6500,1.6500,1.6500
EURCAD,20040129,213900,1.6501,1.6502,1.6500,1.6500
EURCAD,20040129,214000,1.6499,1.6499,1.6499,1.6499
EURCAD,20040129,214100,1.6500,1.6500,1.6498,1.6498
EURCAD,20040129,214200,1.6497,1.6498,1.6496,1.6497
EURCAD,20040129,214300,1.6498,1.6501,1.6498,1.6500
EURCAD,20040129,214400,1.6499,1.6499,1.6499,1.6499
EURCAD,20040129,214500,1.6499,1.6505,1.6499,1.6505
EURCAD,20040129,214600,1.6506,1.6510,1.6506,1.6510
EURCAD,20040129,214700,1.6511,1.6511,1.6506,1.6508
EURCAD,20040129,214800,1.6507,1.6508,1.6504,1.6504
EURCAD,20040129,214900,1.6502,1.6502,1.6500,1.6500
EURCAD,20040129,215000,1.6501,1.6502,1.6499,1.6500
EURCAD,20040129,215100,1.6501,1.6501,1.6500,1.6501
EURCAD,20040129,215200,1.6502,1.6504,1.6502,1.6502
EURCAD,20040129,215300,1.6503,1.6503,1.6501,1.6502
EURCAD,20040129,215400,1.6501,1.6501,1.6500,1.6500
EURCAD,20040129,215500,1.6501,1.6503,1.6501,1.6503
EURCAD,20040129,215600,1.6504,1.6507,1.6504,1.6507
EURCAD,20040129,215700,1.6506,1.6506,1.6505,1.6505
EURCAD,20040129,215800,1.6505,1.6505,1.6504,1.6504
EURCAD,20040129,215900,1.6503,1.6503,1.6500,1.6502
EURCAD,20040129,220000,1.6503,1.6503,1.6502,1.6503
EURCAD,20040129,220100,1.6504,1.6505,1.6504,1.6504
EURCAD,20040129,220200,1.6505,1.6505,1.6504,1.6504
EURCAD,20040129,220300,1.6503,1.6503,1.6502,1.6502
EURCAD,20040129,220400,1.6503,1.6505,1.6502,1.6504
EURCAD,20040129,220500,1.6503,1.6503,1.6502,1.6503
EURCAD,20040129,220600,1.6503,1.6505,1.6503,1.6505
EURCAD,20040129,220700,1.6506,1.6508,1.6506,1.6507
EURCAD,20040129,220800,1.6507,1.6507,1.6507,1.6507
EURCAD,20040129,220900,1.6506,1.6506,1.6503,1.6504
EURCAD,20040129,221000,1.6503,1.6503,1.6502,1.6503
EURCAD,20040129,221100,1.6502,1.6502,1.6502,1.6502
EURCAD,20040129,221200,1.6502,1.6503,1.6501,1.6502
EURCAD,20040129,221300,1.6501,1.6502,1.6501,1.6502
EURCAD,20040129,221400,1.6501,1.6501,1.6500,1.6500
EURCAD,20040129,221500,1.6499,1.6499,1.6498,1.6498
EURCAD,20040129,221600,1.6497,1.6497,1.6496,1.6496
EURCAD,20040129,221700,1.6496,1.6496,1.6496,1.6496
EURCAD,20040129,221800,1.6497,1.6499,1.6497,1.6499
EURCAD,20040129,221900,1.6500,1.6501,1.6500,1.6501
EURCAD,20040129,222000,1.6500,1.6500,1.6500,1.6500
EURCAD,20040129,222100,1.6501,1.6504,1.6501,1.6502
EURCAD,20040129,222200,1.6500,1.6500,1.6499,1.6499
EURCAD,20040129,222300,1.6498,1.6500,1.6497,1.6500
EURCAD,20040129,222400,1.6501,1.6501,1.6499,1.6499
EURCAD,20040129,222600,1.6499,1.6499,1.6494,1.6495
EURCAD,20040129,222700,1.6496,1.6498,1.6491,1.6491
EURCAD,20040129,222800,1.6490,1.6492,1.6490,1.6492
EURCAD,20040129,222900,1.6493,1.6493,1.6488,1.6488
EURCAD,20040129,223000,1.6487,1.6487,1.6487,1.6487
EURCAD,20040129,223100,1.6487,1.6488,1.6487,1.6487
EURCAD,20040129,223200,1.6487,1.6487,1.6487,1.6487
EURCAD,20040129,223300,1.6488,1.6489,1.6486,1.6486
EURCAD,20040129,223400,1.6485,1.6485,1.6482,1.6483
EURCAD,20040129,223500,1.6482,1.6482,1.6482,1.6482
EURCAD,20040129,223600,1.6483,1.6483,1.6481,1.6481
EURCAD,20040129,223700,1.6482,1.6485,1.6482,1.6485
EURCAD,20040129,223800,1.6486,1.6487,1.6482,1.6482
EURCAD,20040129,223900,1.6483,1.6490,1.6483,1.6488
EURCAD,20040129,224000,1.6489,1.6489,1.6489,1.6489
EURCAD,20040129,224100,1.6490,1.6490,1.6489,1.6489
EURCAD,20040129,224200,1.6489,1.6489,1.6489,1.6489
EURCAD,20040129,224300,1.6488,1.6494,1.6488,1.6491
EURCAD,20040129,224400,1.6492,1.6492,1.6492,1.6492
EURCAD,20040129,224500,1.6492,1.6492,1.6492,1.6492
EURCAD,20040129,224600,1.6492,1.6492,1.6492,1.6492
EURCAD,20040129,224700,1.6492,1.6492,1.6492,1.6492
EURCAD,20040129,224800,1.6493,1.6494,1.6493,1.6494
EURCAD,20040129,224900,1.6494,1.6497,1.6494,1.6497
EURCAD,20040129,225000,1.6496,1.6497,1.6496,1.6496
EURCAD,20040129,225100,1.6495,1.6496,1.6495,1.6496
EURCAD,20040129,225200,1.6495,1.6495,1.6494,1.6495
EURCAD,20040129,225300,1.6496,1.6500,1.6496,1.6500
EURCAD,20040129,225400,1.6501,1.6501,1.6500,1.6500
EURCAD,20040129,225500,1.6501,1.6503,1.6501,1.6503
EURCAD,20040129,225600,1.6502,1.6510,1.6502,1.6510
EURCAD,20040129,225700,1.6511,1.6512,1.6511,1.6511
EURCAD,20040129,225800,1.6510,1.6510,1.6509,1.6510
EURCAD,20040129,225900,1.6511,1.6512,1.6510,1.6510
EURCAD,20040129,230000,1.6509,1.6509,1.6505,1.6505
EURCAD,20040129,230100,1.6504,1.6504,1.6499,1.6499
EURCAD,20040129,230200,1.6498,1.6498,1.6493,1.6493
EURCAD,20040129,230300,1.6494,1.6494,1.6494,1.6494
EURCAD,20040129,230400,1.6493,1.6493,1.6490,1.6490
EURCAD,20040129,230500,1.6490,1.6490,1.6490,1.6490
EURCAD,20040129,230600,1.6490,1.6490,1.6489,1.6489
EURCAD,20040129,230700,1.6490,1.6490,1.6489,1.6489
EURCAD,20040129,230800,1.6488,1.6488,1.6487,1.6488
EURCAD,20040129,230900,1.6489,1.6489,1.6488,1.6489
EURCAD,20040129,231000,1.6490,1.6494,1.6490,1.6492
EURCAD,20040129,231100,1.6493,1.6497,1.6493,1.6496
EURCAD,20040129,231200,1.6497,1.6502,1.6497,1.6499
EURCAD,20040129,231300,1.6497,1.6497,1.6488,1.6488
EURCAD,20040129,231400,1.6487,1.6487,1.6485,1.6485
EURCAD,20040129,231500,1.6486,1.6487,1.6485,1.6487
EURCAD,20040129,231600,1.6486,1.6486,1.6484,1.6484
EURCAD,20040129,231700,1.6485,1.6485,1.6485,1.6485
EURCAD,20040129,231800,1.6484,1.6485,1.6484,1.6485
EURCAD,20040129,231900,1.6484,1.6485,1.6484,1.6484
EURCAD,20040129,232000,1.6483,1.6483,1.6483,1.6483
EURCAD,20040129,232100,1.6483,1.6485,1.6483,1.6485
EURCAD,20040129,232200,1.6485,1.6485,1.6484,1.6484
EURCAD,20040129,232300,1.6483,1.6485,1.6482,1.6485
EURCAD,20040129,232400,1.6487,1.6489,1.6481,1.6485
EURCAD,20040129,232500,1.6486,1.6488,1.6486,1.6488
EURCAD,20040129,232600,1.6489,1.6491,1.6483,1.6483
EURCAD,20040129,232700,1.6482,1.6490,1.6482,1.6490
EURCAD,20040129,232800,1.6491,1.6492,1.6490,1.6492
EURCAD,20040129,232900,1.6492,1.6492,1.6492,1.6492
EURCAD,20040129,233000,1.6492,1.6492,1.6492,1.6492
EURCAD,20040129,233100,1.6493,1.6494,1.6493,1.6494
EURCAD,20040129,233200,1.6494,1.6494,1.6494,1.6494
EURCAD,20040129,233300,1.6494,1.6494,1.6494,1.6494
EURCAD,20040129,233400,1.6495,1.6496,1.6495,1.6496
EURCAD,20040129,233500,1.6495,1.6495,1.6495,1.6495
EURCAD,20040129,233600,1.6495,1.6504,1.6495,1.6503
EURCAD,20040129,233700,1.6502,1.6502,1.6501,1.6501
EURCAD,20040129,233800,1.6500,1.6500,1.6500,1.6500
EURCAD,20040129,233900,1.6500,1.6500,1.6499,1.6499
EURCAD,20040129,234000,1.6499,1.6499,1.6499,1.6499
EURCAD,20040129,234100,1.6500,1.6500,1.6500,1.6500
EURCAD,20040129,234200,1.6500,1.6500,1.6498,1.6498
EURCAD,20040129,234300,1.6498,1.6498,1.6498,1.6498
EURCAD,20040129,234400,1.6498,1.6498,1.6496,1.6496
EURCAD,20040129,234500,1.6495,1.6496,1.6495,1.6496
EURCAD,20040129,234600,1.6497,1.6498,1.6497,1.6498
EURCAD,20040129,234700,1.6500,1.6502,1.6500,1.6501
EURCAD,20040129,234800,1.6501,1.6501,1.6501,1.6501
EURCAD,20040129,234900,1.6501,1.6501,1.6501,1.6501
EURCAD,20040129,235000,1.6501,1.6501,1.6501,1.6501
EURCAD,20040129,235100,1.6500,1.6500,1.6499,1.6499
EURCAD,20040129,235200,1.6500,1.6501,1.6499,1.6499
EURCAD,20040129,235300,1.6500,1.6500,1.6496,1.6496
EURCAD,20040129,235400,1.6495,1.6495,1.6493,1.6495
EURCAD,20040129,235500,1.6496,1.6497,1.6493,1.6495
EURCAD,20040129,235600,1.6496,1.6498,1.6496,1.6498
EURCAD,20040129,235700,1.6497,1.6497,1.6494,1.6494
EURCAD,20040129,235800,1.6495,1.6497,1.6495,1.6497
EURCAD,20040129,235900,1.6496,1.6496,1.6496,1.6496
EURCAD,20040130,000000,1.6496,1.6496,1.6496,1.6496
AUDUSD,20040129,000100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040129,000200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040129,000300,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040129,000400,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040129,000500,0.7675,0.7678,0.7675,0.7677
AUDUSD,20040129,000600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040129,000700,0.7679,0.7681,0.7679,0.7681
AUDUSD,20040129,000800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040129,000900,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040129,001000,0.7682,0.7684,0.7682,0.7684
AUDUSD,20040129,001100,0.7684,0.7686,0.7684,0.7686
AUDUSD,20040129,001200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040129,001300,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040129,001400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040129,001500,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040129,001600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040129,001700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040129,001800,0.7689,0.7691,0.7689,0.7689
AUDUSD,20040129,001900,0.7690,0.7691,0.7689,0.7689
AUDUSD,20040129,002000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040129,002100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040129,002200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20040129,002300,0.7690,0.7690,0.7689,0.7689
AUDUSD,20040129,002400,0.7689,0.7690,0.7689,0.7690
AUDUSD,20040129,002500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040129,002600,0.7689,0.7690,0.7689,0.7689
AUDUSD,20040129,002700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20040129,002800,0.7689,0.7690,0.7689,0.7689
AUDUSD,20040129,002900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040129,003000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040129,003100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040129,003200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040129,003300,0.7691,0.7694,0.7691,0.7694
AUDUSD,20040129,003400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040129,003500,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040129,003600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040129,003700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040129,003800,0.7694,0.7694,0.7692,0.7692
AUDUSD,20040129,003900,0.7693,0.7694,0.7692,0.7694
AUDUSD,20040129,004000,0.7693,0.7693,0.7691,0.7691
AUDUSD,20040129,004100,0.7690,0.7691,0.7689,0.7690
AUDUSD,20040129,004200,0.7691,0.7691,0.7690,0.7690
AUDUSD,20040129,004300,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040129,004400,0.7692,0.7694,0.7692,0.7694
AUDUSD,20040129,004500,0.7693,0.7694,0.7693,0.7693
AUDUSD,20040129,004600,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040129,004700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040129,004800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20040129,004900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040129,005000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040129,005100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040129,005200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040129,005300,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040129,005400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040129,005500,0.7694,0.7695,0.7694,0.7694
AUDUSD,20040129,005600,0.7693,0.7694,0.7693,0.7694
AUDUSD,20040129,005700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040129,005800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040129,005900,0.7695,0.7696,0.7695,0.7695
AUDUSD,20040129,010000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040129,010100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040129,010200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20040129,010300,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040129,010400,0.7697,0.7697,0.7696,0.7696
AUDUSD,20040129,010500,0.7697,0.7698,0.7696,0.7696
AUDUSD,20040129,010600,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040129,010700,0.7697,0.7699,0.7697,0.7699
AUDUSD,20040129,010800,0.7699,0.7699,0.7696,0.7696
AUDUSD,20040129,010900,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040129,011000,0.7697,0.7698,0.7697,0.7698
AUDUSD,20040129,011100,0.7697,0.7699,0.7697,0.7699
AUDUSD,20040129,011200,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040129,011300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040129,011400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040129,011500,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040129,011600,0.7696,0.7701,0.7696,0.7699
AUDUSD,20040129,011700,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040129,011800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040129,011900,0.7698,0.7698,0.7696,0.7697
AUDUSD,20040129,012000,0.7697,0.7699,0.7697,0.7699
AUDUSD,20040129,012100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040129,012200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040129,012300,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040129,012400,0.7698,0.7698,0.7698,0.7698
AUDUSD,20040129,012500,0.7698,0.7698,0.7697,0.7697
AUDUSD,20040129,012600,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040129,012700,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040129,012800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040129,012900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040129,013000,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040129,013100,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040129,013200,0.7698,0.7699,0.7698,0.7699
AUDUSD,20040129,013300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040129,013400,0.7700,0.7702,0.7700,0.7702
AUDUSD,20040129,013500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040129,013600,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040129,013700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040129,013800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040129,013900,0.7703,0.7705,0.7703,0.7704
AUDUSD,20040129,014000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040129,014100,0.7705,0.7705,0.7703,0.7703
AUDUSD,20040129,014200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040129,014300,0.7702,0.7703,0.7702,0.7702
AUDUSD,20040129,014400,0.7703,0.7703,0.7702,0.7702
AUDUSD,20040129,014500,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040129,014600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040129,014700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040129,014800,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040129,014900,0.7702,0.7703,0.7702,0.7702
AUDUSD,20040129,015000,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040129,015100,0.7704,0.7704,0.7703,0.7703
AUDUSD,20040129,015200,0.7702,0.7702,0.7701,0.7702
AUDUSD,20040129,015300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040129,015400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040129,015500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040129,015600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040129,015700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040129,015800,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040129,015900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040129,020000,0.7704,0.7705,0.7704,0.7705
AUDUSD,20040129,020100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040129,020200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040129,020300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040129,020400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040129,020500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040129,020600,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040129,020700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040129,020800,0.7705,0.7707,0.7705,0.7707
AUDUSD,20040129,020900,0.7708,0.7710,0.7708,0.7710
AUDUSD,20040129,021000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040129,021100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040129,021200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040129,021300,0.7711,0.7713,0.7711,0.7713
AUDUSD,20040129,021400,0.7712,0.7713,0.7711,0.7711
AUDUSD,20040129,021500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040129,021600,0.7710,0.7711,0.7710,0.7710
AUDUSD,20040129,021700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040129,021800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040129,021900,0.7714,0.7716,0.7713,0.7716
AUDUSD,20040129,022000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,022100,0.7718,0.7724,0.7718,0.7724
AUDUSD,20040129,022200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040129,022300,0.7725,0.7725,0.7723,0.7723
AUDUSD,20040129,022400,0.7722,0.7723,0.7721,0.7722
AUDUSD,20040129,022500,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040129,022600,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040129,022700,0.7725,0.7725,0.7722,0.7722
AUDUSD,20040129,022800,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040129,022900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040129,023000,0.7726,0.7727,0.7725,0.7725
AUDUSD,20040129,023100,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040129,023200,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040129,023300,0.7726,0.7726,0.7724,0.7724
AUDUSD,20040129,023400,0.7723,0.7725,0.7723,0.7725
AUDUSD,20040129,023500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040129,023600,0.7724,0.7725,0.7723,0.7723
AUDUSD,20040129,023700,0.7722,0.7722,0.7720,0.7720
AUDUSD,20040129,023800,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040129,023900,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040129,024000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040129,024100,0.7720,0.7720,0.7719,0.7719
AUDUSD,20040129,024200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040129,024300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,024400,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040129,024500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,024600,0.7716,0.7717,0.7715,0.7715
AUDUSD,20040129,024700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,024800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,024900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,025000,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040129,025100,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040129,025200,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040129,025300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040129,025400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040129,025500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040129,025600,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040129,025700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040129,025800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040129,025900,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040129,030000,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040129,030100,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040129,030200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,030300,0.7716,0.7717,0.7716,0.7716
AUDUSD,20040129,030400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,030500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040129,030600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,030700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040129,030800,0.7717,0.7718,0.7717,0.7717
AUDUSD,20040129,030900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,031000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,031100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,031200,0.7716,0.7716,0.7715,0.7716
AUDUSD,20040129,031300,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040129,031400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040129,031500,0.7716,0.7716,0.7715,0.7716
AUDUSD,20040129,031600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040129,031700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040129,031800,0.7715,0.7716,0.7715,0.7715
AUDUSD,20040129,031900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,032000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040129,032100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040129,032200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,032300,0.7715,0.7715,0.7713,0.7714
AUDUSD,20040129,032400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040129,032500,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040129,032600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,032700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,032800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,032900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,033000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,033100,0.7713,0.7714,0.7712,0.7712
AUDUSD,20040129,033200,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040129,033300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040129,033400,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040129,033500,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040129,033600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040129,033700,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040129,033800,0.7713,0.7713,0.7712,0.7713
AUDUSD,20040129,033900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040129,034000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040129,034100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040129,034200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040129,034300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,034400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,034500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,034600,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040129,034700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,034800,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040129,034900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040129,035000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040129,035100,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040129,035200,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040129,035300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040129,035400,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040129,035500,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040129,035600,0.7713,0.7713,0.7710,0.7711
AUDUSD,20040129,035700,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040129,035800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040129,035900,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040129,040000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,040100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,040200,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040129,040300,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040129,040400,0.7717,0.7717,0.7716,0.7716
AUDUSD,20040129,040500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,040600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,040700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,040800,0.7717,0.7721,0.7717,0.7720
AUDUSD,20040129,040900,0.7719,0.7719,0.7717,0.7719
AUDUSD,20040129,041000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040129,041100,0.7720,0.7722,0.7720,0.7721
AUDUSD,20040129,041200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040129,041300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040129,041400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040129,041500,0.7721,0.7721,0.7718,0.7718
AUDUSD,20040129,041600,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040129,041700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040129,041800,0.7720,0.7720,0.7719,0.7720
AUDUSD,20040129,041900,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040129,042000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040129,042100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040129,042200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040129,042300,0.7720,0.7720,0.7718,0.7719
AUDUSD,20040129,042400,0.7718,0.7719,0.7718,0.7718
AUDUSD,20040129,042500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,042600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,042700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,042800,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040129,042900,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040129,043000,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040129,043100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040129,043200,0.7720,0.7720,0.7718,0.7718
AUDUSD,20040129,043300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040129,043400,0.7719,0.7720,0.7719,0.7719
AUDUSD,20040129,043500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20040129,043600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040129,043700,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040129,043800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,043900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,044000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,044100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,044200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,044300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,044400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,044500,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040129,044600,0.7716,0.7717,0.7716,0.7716
AUDUSD,20040129,044700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,044800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,044900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040129,045000,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040129,045100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,045200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,045300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,045400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,045500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,045600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,045700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,045800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,045900,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040129,050000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,050100,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040129,050200,0.7717,0.7718,0.7717,0.7717
AUDUSD,20040129,050300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040129,050400,0.7719,0.7719,0.7718,0.7719
AUDUSD,20040129,050500,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040129,050600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040129,050700,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040129,050800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,050900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,051000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040129,051100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040129,051200,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040129,051300,0.7721,0.7722,0.7721,0.7721
AUDUSD,20040129,051400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040129,051500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040129,051600,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040129,051700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040129,051800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040129,051900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040129,052000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040129,052100,0.7721,0.7721,0.7718,0.7718
AUDUSD,20040129,052200,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040129,052300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040129,052400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,052500,0.7717,0.7717,0.7716,0.7717
AUDUSD,20040129,052600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,052700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,052800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,052900,0.7718,0.7719,0.7717,0.7717
AUDUSD,20040129,053000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,053100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,053200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040129,053300,0.7718,0.7719,0.7718,0.7718
AUDUSD,20040129,053400,0.7719,0.7719,0.7717,0.7717
AUDUSD,20040129,053500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,053600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,053700,0.7716,0.7716,0.7714,0.7714
AUDUSD,20040129,053800,0.7715,0.7715,0.7713,0.7713
AUDUSD,20040129,053900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040129,054000,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040129,054100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040129,054200,0.7713,0.7713,0.7711,0.7711
AUDUSD,20040129,054300,0.7710,0.7712,0.7710,0.7712
AUDUSD,20040129,054400,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040129,054500,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040129,054600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040129,054700,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040129,054800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040129,054900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040129,055000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040129,055100,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040129,055200,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040129,055300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040129,055400,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040129,055500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040129,055600,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040129,055700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040129,055800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040129,055900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040129,060000,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040129,060100,0.7713,0.7713,0.7712,0.7713
AUDUSD,20040129,060200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,060300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040129,060400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,060500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,060600,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040129,060700,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040129,060800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,060900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,061000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,061100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,061200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,061300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,061400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,061500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,061600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,061700,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040129,061800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040129,061900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040129,062000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040129,062100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040129,062200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040129,062300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040129,062400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20040129,062500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040129,062600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040129,062700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040129,062800,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040129,062900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20040129,063000,0.7720,0.7720,0.7718,0.7718
AUDUSD,20040129,063100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,063200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040129,063300,0.7717,0.7721,0.7717,0.7720
AUDUSD,20040129,063400,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040129,063500,0.7719,0.7719,0.7717,0.7717
AUDUSD,20040129,063600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,063700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,063800,0.7717,0.7718,0.7717,0.7717
AUDUSD,20040129,063900,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,064000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,064100,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040129,064200,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040129,064300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040129,064400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040129,064500,0.7715,0.7715,0.7714,0.7715
AUDUSD,20040129,064600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,064700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040129,064800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,064900,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040129,065000,0.7714,0.7715,0.7714,0.7714
AUDUSD,20040129,065100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,065200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,065300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040129,065400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,065500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,065600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,065700,0.7715,0.7716,0.7715,0.7715
AUDUSD,20040129,065800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,065900,0.7715,0.7716,0.7714,0.7715
AUDUSD,20040129,070000,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040129,070100,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040129,070200,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040129,070300,0.7714,0.7715,0.7713,0.7715
AUDUSD,20040129,070500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20040129,070600,0.7715,0.7715,0.7714,0.7715
AUDUSD,20040129,070700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,070800,0.7714,0.7714,0.7712,0.7713
AUDUSD,20040129,070900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040129,071000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040129,071100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040129,071200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,071300,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040129,071400,0.7714,0.7714,0.7713,0.7714
AUDUSD,20040129,071500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040129,071600,0.7713,0.7713,0.7711,0.7711
AUDUSD,20040129,071700,0.7712,0.7713,0.7712,0.7713
AUDUSD,20040129,071800,0.7714,0.7715,0.7712,0.7712
AUDUSD,20040129,071900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040129,072000,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040129,072100,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040129,072200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,072300,0.7714,0.7715,0.7714,0.7714
AUDUSD,20040129,072400,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040129,072500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,072600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,072700,0.7713,0.7714,0.7713,0.7713
AUDUSD,20040129,072800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040129,072900,0.7714,0.7715,0.7714,0.7715
AUDUSD,20040129,073000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,073100,0.7716,0.7716,0.7715,0.7715
AUDUSD,20040129,073200,0.7715,0.7718,0.7715,0.7717
AUDUSD,20040129,073300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,073400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040129,073500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040129,073600,0.7719,0.7719,0.7717,0.7717
AUDUSD,20040129,073700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,073800,0.7718,0.7721,0.7718,0.7721
AUDUSD,20040129,073900,0.7720,0.7720,0.7718,0.7718
AUDUSD,20040129,074000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040129,074100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20040129,074200,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040129,074300,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040129,074400,0.7721,0.7721,0.7720,0.7721
AUDUSD,20040129,074500,0.7720,0.7722,0.7720,0.7722
AUDUSD,20040129,074600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040129,074700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040129,074800,0.7720,0.7721,0.7720,0.7721
AUDUSD,20040129,074900,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040129,075000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20040129,075100,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040129,075200,0.7721,0.7722,0.7721,0.7722
AUDUSD,20040129,075300,0.7722,0.7724,0.7722,0.7723
AUDUSD,20040129,075500,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040129,075600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20040129,075700,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040129,075800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040129,075900,0.7724,0.7724,0.7723,0.7724
AUDUSD,20040129,080000,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040129,080100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040129,080200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040129,080300,0.7725,0.7727,0.7725,0.7727
AUDUSD,20040129,080400,0.7727,0.7727,0.7726,0.7727
AUDUSD,20040129,080500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040129,080600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040129,080700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040129,080800,0.7726,0.7727,0.7726,0.7726
AUDUSD,20040129,080900,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040129,081000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040129,081100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040129,081200,0.7726,0.7726,0.7724,0.7724
AUDUSD,20040129,081300,0.7723,0.7724,0.7723,0.7723
AUDUSD,20040129,081400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20040129,081500,0.7721,0.7721,0.7720,0.7720
AUDUSD,20040129,081600,0.7719,0.7724,0.7719,0.7724
AUDUSD,20040129,081700,0.7723,0.7723,0.7722,0.7723
AUDUSD,20040129,081800,0.7722,0.7723,0.7721,0.7722
AUDUSD,20040129,081900,0.7721,0.7721,0.7720,0.7721
AUDUSD,20040129,082000,0.7722,0.7723,0.7722,0.7723
AUDUSD,20040129,082100,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040129,082200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040129,082300,0.7725,0.7725,0.7724,0.7725
AUDUSD,20040129,082400,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040129,082500,0.7725,0.7726,0.7725,0.7726
AUDUSD,20040129,082600,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040129,082700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040129,082800,0.7722,0.7722,0.7717,0.7720
AUDUSD,20040129,082900,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040129,083000,0.7718,0.7720,0.7718,0.7720
AUDUSD,20040129,083100,0.7721,0.7723,0.7721,0.7723
AUDUSD,20040129,083200,0.7722,0.7722,0.7718,0.7718
AUDUSD,20040129,083300,0.7717,0.7717,0.7715,0.7715
AUDUSD,20040129,083400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,083500,0.7715,0.7716,0.7715,0.7716
AUDUSD,20040129,083600,0.7715,0.7716,0.7712,0.7712
AUDUSD,20040129,083700,0.7711,0.7713,0.7711,0.7713
AUDUSD,20040129,083800,0.7712,0.7712,0.7708,0.7709
AUDUSD,20040129,083900,0.7710,0.7710,0.7702,0.7702
AUDUSD,20040129,084000,0.7701,0.7703,0.7701,0.7703
AUDUSD,20040129,084100,0.7702,0.7702,0.7701,0.7702
AUDUSD,20040129,084200,0.7701,0.7703,0.7699,0.7702
AUDUSD,20040129,084300,0.7703,0.7707,0.7703,0.7707
AUDUSD,20040129,084400,0.7708,0.7709,0.7707,0.7709
AUDUSD,20040129,084500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040129,084600,0.7707,0.7708,0.7706,0.7708
AUDUSD,20040129,084700,0.7707,0.7707,0.7701,0.7701
AUDUSD,20040129,084800,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040129,084900,0.7702,0.7706,0.7702,0.7706
AUDUSD,20040129,085100,0.7706,0.7707,0.7706,0.7707
AUDUSD,20040129,085200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040129,085300,0.7708,0.7711,0.7708,0.7711
AUDUSD,20040129,085400,0.7712,0.7713,0.7711,0.7711
AUDUSD,20040129,085500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040129,085600,0.7710,0.7713,0.7710,0.7713
AUDUSD,20040129,085700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040129,085800,0.7712,0.7712,0.7711,0.7712
AUDUSD,20040129,085900,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040129,090000,0.7713,0.7713,0.7710,0.7710
AUDUSD,20040129,090100,0.7709,0.7709,0.7707,0.7707
AUDUSD,20040129,090200,0.7708,0.7709,0.7708,0.7709
AUDUSD,20040129,090300,0.7709,0.7711,0.7709,0.7710
AUDUSD,20040129,090400,0.7711,0.7712,0.7711,0.7711
AUDUSD,20040129,090500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040129,090600,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040129,090700,0.7712,0.7712,0.7708,0.7708
AUDUSD,20040129,090800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040129,090900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040129,091000,0.7710,0.7710,0.7708,0.7708
AUDUSD,20040129,091100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040129,091200,0.7709,0.7709,0.7706,0.7707
AUDUSD,20040129,091300,0.7708,0.7708,0.7707,0.7707
AUDUSD,20040129,091400,0.7708,0.7710,0.7708,0.7709
AUDUSD,20040129,091500,0.7708,0.7708,0.7706,0.7707
AUDUSD,20040129,091600,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040129,091700,0.7705,0.7705,0.7698,0.7699
AUDUSD,20040129,091800,0.7698,0.7698,0.7696,0.7696
AUDUSD,20040129,091900,0.7697,0.7697,0.7695,0.7695
AUDUSD,20040129,092000,0.7696,0.7700,0.7696,0.7698
AUDUSD,20040129,092100,0.7699,0.7700,0.7699,0.7700
AUDUSD,20040129,092200,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040129,092300,0.7701,0.7701,0.7699,0.7700
AUDUSD,20040129,092400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040129,092500,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040129,092600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040129,092700,0.7703,0.7706,0.7703,0.7704
AUDUSD,20040129,092800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040129,092900,0.7703,0.7706,0.7703,0.7705
AUDUSD,20040129,093000,0.7706,0.7708,0.7706,0.7708
AUDUSD,20040129,093100,0.7709,0.7709,0.7706,0.7706
AUDUSD,20040129,093200,0.7705,0.7705,0.7703,0.7704
AUDUSD,20040129,093300,0.7703,0.7703,0.7702,0.7702
AUDUSD,20040129,093400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040129,093500,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040129,093600,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040129,093700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040129,093800,0.7702,0.7703,0.7702,0.7703
AUDUSD,20040129,093900,0.7702,0.7702,0.7701,0.7702
AUDUSD,20040129,094000,0.7702,0.7703,0.7702,0.7702
AUDUSD,20040129,094100,0.7701,0.7701,0.7697,0.7697
AUDUSD,20040129,094200,0.7696,0.7697,0.7695,0.7695
AUDUSD,20040129,094300,0.7696,0.7697,0.7696,0.7697
AUDUSD,20040129,094400,0.7696,0.7698,0.7695,0.7695
AUDUSD,20040129,094500,0.7694,0.7694,0.7693,0.7693
AUDUSD,20040129,094600,0.7692,0.7692,0.7691,0.7691
AUDUSD,20040129,094700,0.7690,0.7691,0.7690,0.7691
AUDUSD,20040129,094800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040129,094900,0.7690,0.7692,0.7690,0.7691
AUDUSD,20040129,095000,0.7692,0.7695,0.7692,0.7695
AUDUSD,20040129,095100,0.7696,0.7697,0.7696,0.7696
AUDUSD,20040129,095200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040129,095300,0.7696,0.7697,0.7696,0.7696
AUDUSD,20040129,095400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040129,095500,0.7697,0.7697,0.7696,0.7696
AUDUSD,20040129,095600,0.7697,0.7697,0.7696,0.7697
AUDUSD,20040129,095700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20040129,095800,0.7695,0.7697,0.7695,0.7697
AUDUSD,20040129,100000,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040129,100100,0.7697,0.7697,0.7696,0.7697
AUDUSD,20040129,100200,0.7696,0.7699,0.7696,0.7698
AUDUSD,20040129,100300,0.7699,0.7699,0.7699,0.7699
AUDUSD,20040129,100400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040129,100500,0.7700,0.7702,0.7700,0.7700
AUDUSD,20040129,100600,0.7701,0.7702,0.7701,0.7702
AUDUSD,20040129,100700,0.7703,0.7704,0.7703,0.7704
AUDUSD,20040129,100800,0.7705,0.7705,0.7704,0.7704
AUDUSD,20040129,100900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040129,101000,0.7706,0.7707,0.7705,0.7705
AUDUSD,20040129,101100,0.7706,0.7706,0.7705,0.7705
AUDUSD,20040129,101200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040129,101300,0.7706,0.7708,0.7706,0.7707
AUDUSD,20040129,101400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040129,101500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040129,101600,0.7707,0.7710,0.7707,0.7710
AUDUSD,20040129,101700,0.7709,0.7709,0.7708,0.7708
AUDUSD,20040129,101800,0.7707,0.7709,0.7707,0.7708
AUDUSD,20040129,101900,0.7709,0.7709,0.7708,0.7709
AUDUSD,20040129,102000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20040129,102100,0.7709,0.7710,0.7709,0.7710
AUDUSD,20040129,102200,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040129,102300,0.7710,0.7710,0.7709,0.7709
AUDUSD,20040129,102400,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040129,102500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040129,102600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040129,102700,0.7712,0.7712,0.7710,0.7710
AUDUSD,20040129,102800,0.7711,0.7711,0.7710,0.7710
AUDUSD,20040129,102900,0.7709,0.7709,0.7708,0.7709
AUDUSD,20040129,103000,0.7710,0.7711,0.7710,0.7710
AUDUSD,20040129,103100,0.7709,0.7709,0.7707,0.7708
AUDUSD,20040129,103200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20040129,103300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040129,103400,0.7710,0.7711,0.7710,0.7711
AUDUSD,20040129,103500,0.7712,0.7715,0.7711,0.7715
AUDUSD,20040129,103600,0.7716,0.7719,0.7716,0.7719
AUDUSD,20040129,103700,0.7718,0.7718,0.7717,0.7717
AUDUSD,20040129,103800,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040129,103900,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040129,104000,0.7719,0.7719,0.7718,0.7718
AUDUSD,20040129,104100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20040129,104200,0.7717,0.7719,0.7717,0.7719
AUDUSD,20040129,104300,0.7720,0.7725,0.7720,0.7725
AUDUSD,20040129,104400,0.7726,0.7737,0.7726,0.7737
AUDUSD,20040129,104500,0.7736,0.7737,0.7733,0.7734
AUDUSD,20040129,104600,0.7733,0.7735,0.7733,0.7735
AUDUSD,20040129,104700,0.7736,0.7739,0.7736,0.7739
AUDUSD,20040129,104800,0.7740,0.7743,0.7738,0.7738
AUDUSD,20040129,104900,0.7737,0.7737,0.7735,0.7736
AUDUSD,20040129,105000,0.7735,0.7735,0.7732,0.7733
AUDUSD,20040129,105100,0.7734,0.7735,0.7734,0.7735
AUDUSD,20040129,105200,0.7735,0.7735,0.7734,0.7734
AUDUSD,20040129,105300,0.7733,0.7733,0.7731,0.7732
AUDUSD,20040129,105400,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040129,105500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20040129,105600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040129,105700,0.7731,0.7731,0.7730,0.7730
AUDUSD,20040129,105800,0.7729,0.7729,0.7727,0.7728
AUDUSD,20040129,105900,0.7729,0.7730,0.7727,0.7728
AUDUSD,20040129,110000,0.7729,0.7729,0.7728,0.7729
AUDUSD,20040129,110100,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040129,110200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040129,110300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040129,110400,0.7732,0.7735,0.7732,0.7735
AUDUSD,20040129,110500,0.7734,0.7734,0.7732,0.7732
AUDUSD,20040129,110600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040129,110700,0.7732,0.7732,0.7731,0.7732
AUDUSD,20040129,110800,0.7731,0.7733,0.7731,0.7733
AUDUSD,20040129,110900,0.7733,0.7733,0.7733,0.7733
AUDUSD,20040129,111000,0.7734,0.7734,0.7733,0.7734
AUDUSD,20040129,111100,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040129,111200,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040129,111300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040129,111400,0.7730,0.7730,0.7727,0.7728
AUDUSD,20040129,111500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040129,111600,0.7727,0.7727,0.7723,0.7725
AUDUSD,20040129,111700,0.7724,0.7725,0.7723,0.7724
AUDUSD,20040129,111800,0.7723,0.7724,0.7722,0.7724
AUDUSD,20040129,111900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20040129,112000,0.7726,0.7730,0.7726,0.7730
AUDUSD,20040129,112100,0.7729,0.7729,0.7727,0.7728
AUDUSD,20040129,112200,0.7729,0.7732,0.7729,0.7732
AUDUSD,20040129,112300,0.7733,0.7733,0.7732,0.7732
AUDUSD,20040129,112500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20040129,112600,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040129,112700,0.7731,0.7731,0.7730,0.7731
AUDUSD,20040129,112800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20040129,112900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20040129,113000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20040129,113100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20040129,113200,0.7728,0.7728,0.7727,0.7727
AUDUSD,20040129,113300,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040129,113400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040129,113500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20040129,113600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040129,113700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040129,113800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20040129,113900,0.7728,0.7729,0.7728,0.7728
AUDUSD,20040129,114000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20040129,114100,0.7727,0.7727,0.7726,0.7726
AUDUSD,20040129,114200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040129,114300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040129,114400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040129,114500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040129,114600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040129,114700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20040129,114800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040129,114900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040129,115000,0.7726,0.7727,0.7726,0.7726
AUDUSD,20040129,115100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040129,115200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040129,115300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040129,115400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20040129,115500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20040129,115600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20040129,115700,0.7726,0.7727,0.7724,0.7724
AUDUSD,20040129,115800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040129,115900,0.7723,0.7724,0.7722,0.7724
AUDUSD,20040129,120000,0.7725,0.7725,0.7724,0.7724
AUDUSD,20040129,120100,0.7723,0.7723,0.7722,0.7722
AUDUSD,20040129,120200,0.7721,0.7723,0.7721,0.7723
AUDUSD,20040129,120300,0.7722,0.7724,0.7722,0.7723
AUDUSD,20040129,120400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040129,120500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040129,120600,0.7722,0.7723,0.7722,0.7722
AUDUSD,20040129,120700,0.7721,0.7722,0.7721,0.7721
AUDUSD,20040129,120800,0.7722,0.7722,0.7721,0.7722
AUDUSD,20040129,120900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040129,121000,0.7723,0.7724,0.7722,0.7722
AUDUSD,20040129,121100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040129,121200,0.7724,0.7724,0.7722,0.7724
AUDUSD,20040129,121300,0.7723,0.7724,0.7723,0.7724
AUDUSD,20040129,121500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20040129,121600,0.7725,0.7725,0.7723,0.7723
AUDUSD,20040129,121700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20040129,121800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20040129,121900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20040129,122000,0.7723,0.7723,0.7721,0.7721
AUDUSD,20040129,122100,0.7722,0.7722,0.7717,0.7717
AUDUSD,20040129,122200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20040129,122300,0.7716,0.7717,0.7716,0.7717
AUDUSD,20040129,122400,0.7717,0.7718,0.7717,0.7718
AUDUSD,20040129,122500,0.7719,0.7720,0.7719,0.7720
AUDUSD,20040129,122600,0.7720,0.7720,0.7717,0.7717
AUDUSD,20040129,122700,0.7718,0.7718,0.7716,0.7716
AUDUSD,20040129,122800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040129,122900,0.7713,0.7714,0.7713,0.7713
AUDUSD,20040129,123000,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040129,123100,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040129,123200,0.7712,0.7714,0.7712,0.7714
AUDUSD,20040129,123300,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040129,123400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040129,123500,0.7714,0.7715,0.7714,0.7714
AUDUSD,20040129,123600,0.7713,0.7713,0.7711,0.7711
AUDUSD,20040129,123700,0.7712,0.7713,0.7711,0.7712
AUDUSD,20040129,123800,0.7713,0.7714,0.7712,0.7712
AUDUSD,20040129,123900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040129,124000,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040129,124100,0.7715,0.7715,0.7714,0.7715
AUDUSD,20040129,124200,0.7714,0.7714,0.7710,0.7710
AUDUSD,20040129,124300,0.7711,0.7713,0.7711,0.7711
AUDUSD,20040129,124400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040129,124500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20040129,124600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20040129,124700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20040129,124800,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040129,124900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040129,125000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20040129,125100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20040129,125200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,125300,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040129,125400,0.7715,0.7715,0.7714,0.7715
AUDUSD,20040129,125500,0.7715,0.7715,0.7714,0.7714
AUDUSD,20040129,125600,0.7715,0.7715,0.7713,0.7713
AUDUSD,20040129,125700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20040129,125800,0.7713,0.7713,0.7712,0.7712
AUDUSD,20040129,125900,0.7711,0.7712,0.7711,0.7712
AUDUSD,20040129,130000,0.7711,0.7713,0.7711,0.7713
AUDUSD,20040129,130100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20040129,130200,0.7713,0.7713,0.7712,0.7713
AUDUSD,20040129,130300,0.7714,0.7715,0.7714,0.7714
AUDUSD,20040129,130400,0.7713,0.7713,0.7708,0.7709
AUDUSD,20040129,130500,0.7708,0.7708,0.7705,0.7705
AUDUSD,20040129,130600,0.7706,0.7708,0.7706,0.7708
AUDUSD,20040129,130700,0.7709,0.7710,0.7709,0.7709
AUDUSD,20040129,130800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20040129,130900,0.7708,0.7708,0.7707,0.7707
AUDUSD,20040129,131000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040129,131100,0.7707,0.7707,0.7706,0.7706
AUDUSD,20040129,131200,0.7705,0.7706,0.7705,0.7706
AUDUSD,20040129,131300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20040129,131400,0.7706,0.7706,0.7704,0.7704
AUDUSD,20040129,131500,0.7703,0.7703,0.7700,0.7701
AUDUSD,20040129,131600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040129,131700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040129,131800,0.7702,0.7702,0.7701,0.7701
AUDUSD,20040129,131900,0.7700,0.7700,0.7699,0.7700
AUDUSD,20040129,132000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20040129,132100,0.7700,0.7701,0.7699,0.7701
AUDUSD,20040129,132200,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040129,132300,0.7701,0.7703,0.7701,0.7703
AUDUSD,20040129,132400,0.7704,0.7704,0.7702,0.7702
AUDUSD,20040129,132500,0.7701,0.7701,0.7700,0.7701
AUDUSD,20040129,132600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20040129,132700,0.7703,0.7704,0.7702,0.7704
AUDUSD,20040129,132800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20040129,132900,0.7706,0.7706,0.7705,0.7706
AUDUSD,20040129,133000,0.7707,0.7708,0.7707,0.7707
AUDUSD,20040129,133100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20040129,133200,0.7706,0.7706,0.7705,0.7706
AUDUSD,20040129,133300,0.7705,0.7705,0.7703,0.7703
AUDUSD,20040129,133400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20040129,133500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20040129,133600,0.7704,0.7704,0.7702,0.7702
AUDUSD,20040129,133700,0.7701,0.7701,0.7700,0.7700
AUDUSD,20040129,133800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20040129,133900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20040129,134000,0.7699,0.7699,0.7697,0.7698
AUDUSD,20040129,134100,0.7699,0.7699,0.7697,0.7698
AUDUSD,20040129,134200,0.7699,0.7700,0.7699,0.7700
AUDUSD,20040129,134300,0.7699,0.7703,0.7697,0.7702
AUDUSD,20040129,134400,0.7703,0.7703,0.7702,0.7702
AUDUSD,20040129,134500,0.7703,0.7706,0.7703,0.7703
AUDUSD,20040129,134600,0.7702,0.7703,0.7702,0.7702
AUDUSD,20040129,134700,0.7701,0.7701,0.7696,0.7696
AUDUSD,20040129,134800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040129,134900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20040129,135000,0.7699,0.7699,0.7698,0.7699
AUDUSD,20040129,135100,0.7699,0.7699,0.7698,0.7698
AUDUSD,20040129,135200,0.7697,0.7697,0.7695,0.7695
AUDUSD,20040129,135300,0.7695,0.7695,0.7690,0.7690
AUDUSD,20040129,135400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20040129,135500,0.7691,0.7692,0.7691,0.7691
AUDUSD,20040129,135600,0.7690,0.7690,0.7689,0.7690
AUDUSD,20040129,135700,0.7691,0.7692,0.7691,0.7691
AUDUSD,20040129,135800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20040129,135900,0.7690,0.7691,0.7690,0.7690
AUDUSD,20040129,140000,0.7689,0.7690,0.7689,0.7690
AUDUSD,20040129,140100,0.7691,0.7691,0.7690,0.7691
AUDUSD,20040129,140200,0.7690,0.7690,0.7688,0.7688
AUDUSD,20040129,140300,0.7689,0.7689,0.7688,0.7688
AUDUSD,20040129,140400,0.7688,0.7690,0.7688,0.7690
AUDUSD,20040129,140500,0.7691,0.7694,0.7690,0.7694
AUDUSD,20040129,140600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20040129,140700,0.7695,0.7696,0.7695,0.7696
AUDUSD,20040129,140800,0.7697,0.7700,0.7697,0.7699
AUDUSD,20040129,140900,0.7698,0.7698,0.7695,0.7696
AUDUSD,20040129,141000,0.7697,0.7697,0.7697,0.7697
AUDUSD,20040129,141100,0.7697,0.7697,0.7695,0.7695
AUDUSD,20040129,141200,0.7695,0.7697,0.7695,0.7696
AUDUSD,20040129,141300,0.7696,0.7696,0.7695,0.7695
AUDUSD,20040129,141400,0.7694,0.7694,0.7691,0.7693
AUDUSD,20040129,141500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20040129,141600,0.7691,0.7694,0.7691,0.7694
AUDUSD,20040129,141700,0.7695,0.7695,0.7688,0.7688
AUDUSD,20040129,141800,0.7687,0.7687,0.7684,0.7685
AUDUSD,20040129,141900,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040129,142000,0.7684,0.7686,0.7684,0.7684
AUDUSD,20040129,142100,0.7683,0.7683,0.7680,0.7681
AUDUSD,20040129,142200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040129,142300,0.7682,0.7686,0.7682,0.7686
AUDUSD,20040129,142400,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040129,142500,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040129,142600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040129,142700,0.7686,0.7686,0.7683,0.7683
AUDUSD,20040129,142800,0.7684,0.7686,0.7683,0.7683
AUDUSD,20040129,142900,0.7682,0.7685,0.7682,0.7685
AUDUSD,20040129,143000,0.7686,0.7686,0.7684,0.7684
AUDUSD,20040129,143100,0.7683,0.7684,0.7675,0.7675
AUDUSD,20040129,143200,0.7676,0.7676,0.7673,0.7673
AUDUSD,20040129,143300,0.7674,0.7677,0.7673,0.7675
AUDUSD,20040129,143400,0.7676,0.7678,0.7675,0.7678
AUDUSD,20040129,143500,0.7677,0.7678,0.7677,0.7677
AUDUSD,20040129,143600,0.7676,0.7676,0.7673,0.7674
AUDUSD,20040129,143700,0.7675,0.7675,0.7673,0.7674
AUDUSD,20040129,143800,0.7674,0.7675,0.7673,0.7673
AUDUSD,20040129,143900,0.7674,0.7674,0.7670,0.7670
AUDUSD,20040129,144000,0.7669,0.7670,0.7667,0.7667
AUDUSD,20040129,144100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040129,144200,0.7666,0.7671,0.7666,0.7671
AUDUSD,20040129,144300,0.7672,0.7672,0.7667,0.7667
AUDUSD,20040129,144400,0.7667,0.7670,0.7667,0.7670
AUDUSD,20040129,144500,0.7669,0.7670,0.7668,0.7670
AUDUSD,20040129,144600,0.7669,0.7669,0.7668,0.7669
AUDUSD,20040129,144700,0.7668,0.7668,0.7666,0.7668
AUDUSD,20040129,144800,0.7667,0.7672,0.7667,0.7672
AUDUSD,20040129,144900,0.7673,0.7675,0.7670,0.7670
AUDUSD,20040129,145000,0.7669,0.7674,0.7668,0.7674
AUDUSD,20040129,145100,0.7673,0.7675,0.7673,0.7675
AUDUSD,20040129,145200,0.7674,0.7674,0.7672,0.7673
AUDUSD,20040129,145300,0.7674,0.7675,0.7674,0.7674
AUDUSD,20040129,145400,0.7673,0.7673,0.7667,0.7667
AUDUSD,20040129,145500,0.7668,0.7669,0.7667,0.7667
AUDUSD,20040129,145600,0.7668,0.7669,0.7668,0.7669
AUDUSD,20040129,145700,0.7670,0.7672,0.7670,0.7671
AUDUSD,20040129,145800,0.7672,0.7675,0.7672,0.7675
AUDUSD,20040129,145900,0.7676,0.7680,0.7676,0.7679
AUDUSD,20040129,150000,0.7678,0.7680,0.7678,0.7680
AUDUSD,20040129,150100,0.7679,0.7684,0.7679,0.7684
AUDUSD,20040129,150200,0.7683,0.7685,0.7682,0.7684
AUDUSD,20040129,150300,0.7685,0.7687,0.7685,0.7686
AUDUSD,20040129,150400,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040129,150500,0.7685,0.7686,0.7685,0.7686
AUDUSD,20040129,150600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040129,150700,0.7688,0.7693,0.7688,0.7693
AUDUSD,20040129,150800,0.7694,0.7694,0.7692,0.7692
AUDUSD,20040129,150900,0.7691,0.7692,0.7689,0.7689
AUDUSD,20040129,151000,0.7688,0.7690,0.7688,0.7689
AUDUSD,20040129,151100,0.7690,0.7691,0.7689,0.7691
AUDUSD,20040129,151200,0.7690,0.7690,0.7687,0.7687
AUDUSD,20040129,151300,0.7686,0.7686,0.7682,0.7684
AUDUSD,20040129,151400,0.7683,0.7684,0.7682,0.7684
AUDUSD,20040129,151500,0.7683,0.7685,0.7683,0.7684
AUDUSD,20040129,151600,0.7683,0.7683,0.7681,0.7681
AUDUSD,20040129,151700,0.7682,0.7682,0.7679,0.7680
AUDUSD,20040129,151800,0.7679,0.7680,0.7678,0.7680
AUDUSD,20040129,151900,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040129,152000,0.7679,0.7680,0.7678,0.7678
AUDUSD,20040129,152100,0.7677,0.7681,0.7676,0.7680
AUDUSD,20040129,152200,0.7679,0.7681,0.7679,0.7680
AUDUSD,20040129,152300,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040129,152400,0.7679,0.7679,0.7678,0.7679
AUDUSD,20040129,152500,0.7678,0.7678,0.7677,0.7677
AUDUSD,20040129,152600,0.7676,0.7677,0.7676,0.7677
AUDUSD,20040129,152700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040129,152800,0.7678,0.7678,0.7676,0.7676
AUDUSD,20040129,152900,0.7675,0.7676,0.7674,0.7676
AUDUSD,20040129,153000,0.7677,0.7677,0.7675,0.7676
AUDUSD,20040129,153100,0.7675,0.7676,0.7674,0.7675
AUDUSD,20040129,153200,0.7674,0.7675,0.7673,0.7675
AUDUSD,20040129,153300,0.7676,0.7678,0.7676,0.7677
AUDUSD,20040129,153400,0.7676,0.7677,0.7675,0.7675
AUDUSD,20040129,153500,0.7674,0.7674,0.7671,0.7671
AUDUSD,20040129,153600,0.7672,0.7673,0.7667,0.7667
AUDUSD,20040129,153700,0.7666,0.7667,0.7666,0.7666
AUDUSD,20040129,153800,0.7667,0.7667,0.7661,0.7663
AUDUSD,20040129,153900,0.7661,0.7661,0.7657,0.7661
AUDUSD,20040129,154000,0.7662,0.7667,0.7662,0.7667
AUDUSD,20040129,154100,0.7668,0.7669,0.7668,0.7669
AUDUSD,20040129,154200,0.7668,0.7671,0.7667,0.7671
AUDUSD,20040129,154300,0.7672,0.7673,0.7671,0.7673
AUDUSD,20040129,154400,0.7672,0.7672,0.7670,0.7670
AUDUSD,20040129,154500,0.7669,0.7670,0.7666,0.7666
AUDUSD,20040129,154600,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040129,154700,0.7667,0.7670,0.7667,0.7669
AUDUSD,20040129,154800,0.7670,0.7670,0.7668,0.7670
AUDUSD,20040129,154900,0.7669,0.7669,0.7668,0.7668
AUDUSD,20040129,155000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040129,155100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040129,155200,0.7666,0.7666,0.7663,0.7663
AUDUSD,20040129,155300,0.7662,0.7664,0.7662,0.7663
AUDUSD,20040129,155400,0.7663,0.7663,0.7661,0.7661
AUDUSD,20040129,155500,0.7660,0.7660,0.7658,0.7660
AUDUSD,20040129,155600,0.7659,0.7663,0.7659,0.7662
AUDUSD,20040129,155700,0.7661,0.7661,0.7655,0.7655
AUDUSD,20040129,155800,0.7656,0.7656,0.7654,0.7655
AUDUSD,20040129,155900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040129,160000,0.7654,0.7654,0.7652,0.7653
AUDUSD,20040129,160100,0.7654,0.7656,0.7653,0.7653
AUDUSD,20040129,160200,0.7652,0.7652,0.7650,0.7650
AUDUSD,20040129,160300,0.7649,0.7652,0.7649,0.7651
AUDUSD,20040129,160400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040129,160500,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040129,160600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040129,160700,0.7652,0.7655,0.7652,0.7653
AUDUSD,20040129,160800,0.7654,0.7656,0.7654,0.7656
AUDUSD,20040129,160900,0.7657,0.7658,0.7656,0.7656
AUDUSD,20040129,161000,0.7655,0.7657,0.7655,0.7656
AUDUSD,20040129,161100,0.7655,0.7657,0.7655,0.7657
AUDUSD,20040129,161200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040129,161300,0.7655,0.7656,0.7655,0.7655
AUDUSD,20040129,161400,0.7656,0.7656,0.7655,0.7656
AUDUSD,20040129,161500,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040129,161600,0.7657,0.7657,0.7655,0.7657
AUDUSD,20040129,161700,0.7656,0.7656,0.7655,0.7656
AUDUSD,20040129,161800,0.7657,0.7659,0.7657,0.7658
AUDUSD,20040129,161900,0.7659,0.7660,0.7659,0.7659
AUDUSD,20040129,162000,0.7658,0.7658,0.7656,0.7656
AUDUSD,20040129,162100,0.7657,0.7658,0.7657,0.7657
AUDUSD,20040129,162200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040129,162300,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040129,162400,0.7657,0.7657,0.7656,0.7657
AUDUSD,20040129,162500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040129,162600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040129,162700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040129,162800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20040129,162900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040129,163000,0.7655,0.7655,0.7654,0.7654
AUDUSD,20040129,163100,0.7653,0.7653,0.7650,0.7650
AUDUSD,20040129,163200,0.7651,0.7652,0.7650,0.7652
AUDUSD,20040129,163300,0.7651,0.7654,0.7651,0.7652
AUDUSD,20040129,163400,0.7651,0.7651,0.7646,0.7646
AUDUSD,20040129,163500,0.7645,0.7646,0.7641,0.7641
AUDUSD,20040129,163600,0.7640,0.7642,0.7637,0.7638
AUDUSD,20040129,163700,0.7639,0.7639,0.7632,0.7636
AUDUSD,20040129,163800,0.7637,0.7639,0.7637,0.7639
AUDUSD,20040129,163900,0.7640,0.7643,0.7640,0.7641
AUDUSD,20040129,164000,0.7640,0.7640,0.7637,0.7638
AUDUSD,20040129,164100,0.7637,0.7637,0.7633,0.7634
AUDUSD,20040129,164200,0.7633,0.7633,0.7630,0.7630
AUDUSD,20040129,164300,0.7629,0.7629,0.7627,0.7628
AUDUSD,20040129,164400,0.7627,0.7633,0.7627,0.7633
AUDUSD,20040129,164500,0.7634,0.7635,0.7633,0.7635
AUDUSD,20040129,164600,0.7634,0.7634,0.7630,0.7630
AUDUSD,20040129,164700,0.7631,0.7634,0.7630,0.7632
AUDUSD,20040129,164800,0.7633,0.7636,0.7633,0.7635
AUDUSD,20040129,164900,0.7636,0.7636,0.7627,0.7627
AUDUSD,20040129,165000,0.7628,0.7629,0.7625,0.7625
AUDUSD,20040129,165100,0.7626,0.7626,0.7617,0.7617
AUDUSD,20040129,165200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040129,165300,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040129,165400,0.7614,0.7614,0.7609,0.7609
AUDUSD,20040129,165500,0.7608,0.7609,0.7604,0.7605
AUDUSD,20040129,165600,0.7606,0.7607,0.7605,0.7606
AUDUSD,20040129,165700,0.7605,0.7607,0.7605,0.7607
AUDUSD,20040129,165800,0.7606,0.7606,0.7598,0.7601
AUDUSD,20040129,165900,0.7600,0.7601,0.7598,0.7601
AUDUSD,20040129,170000,0.7602,0.7602,0.7597,0.7597
AUDUSD,20040129,170100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20040129,170200,0.7594,0.7594,0.7590,0.7591
AUDUSD,20040129,170300,0.7592,0.7598,0.7592,0.7598
AUDUSD,20040129,170400,0.7599,0.7600,0.7599,0.7599
AUDUSD,20040129,170500,0.7598,0.7600,0.7598,0.7600
AUDUSD,20040129,170600,0.7601,0.7604,0.7601,0.7602
AUDUSD,20040129,170700,0.7601,0.7607,0.7601,0.7606
AUDUSD,20040129,170800,0.7607,0.7613,0.7606,0.7610
AUDUSD,20040129,170900,0.7611,0.7612,0.7609,0.7609
AUDUSD,20040129,171000,0.7608,0.7608,0.7602,0.7602
AUDUSD,20040129,171100,0.7601,0.7602,0.7596,0.7601
AUDUSD,20040129,171200,0.7600,0.7600,0.7595,0.7598
AUDUSD,20040129,171300,0.7599,0.7599,0.7594,0.7595
AUDUSD,20040129,171400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040129,171500,0.7596,0.7602,0.7596,0.7602
AUDUSD,20040129,171600,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040129,171700,0.7603,0.7606,0.7602,0.7602
AUDUSD,20040129,171800,0.7603,0.7605,0.7602,0.7602
AUDUSD,20040129,171900,0.7603,0.7605,0.7602,0.7602
AUDUSD,20040129,172000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040129,172100,0.7602,0.7603,0.7601,0.7602
AUDUSD,20040129,172200,0.7603,0.7605,0.7602,0.7605
AUDUSD,20040129,172300,0.7604,0.7604,0.7602,0.7602
AUDUSD,20040129,172400,0.7601,0.7603,0.7600,0.7603
AUDUSD,20040129,172500,0.7604,0.7609,0.7604,0.7609
AUDUSD,20040129,172600,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040129,172700,0.7610,0.7610,0.7608,0.7608
AUDUSD,20040129,172800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040129,172900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040129,173000,0.7608,0.7609,0.7607,0.7608
AUDUSD,20040129,173100,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040129,173200,0.7607,0.7607,0.7606,0.7607
AUDUSD,20040129,173300,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040129,173400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040129,173500,0.7606,0.7606,0.7605,0.7606
AUDUSD,20040129,173600,0.7605,0.7605,0.7602,0.7602
AUDUSD,20040129,173700,0.7602,0.7602,0.7601,0.7601
AUDUSD,20040129,173800,0.7600,0.7601,0.7597,0.7598
AUDUSD,20040129,173900,0.7597,0.7598,0.7597,0.7598
AUDUSD,20040129,174000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040129,174100,0.7599,0.7603,0.7599,0.7600
AUDUSD,20040129,174200,0.7599,0.7601,0.7599,0.7601
AUDUSD,20040129,174300,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040129,174400,0.7602,0.7602,0.7601,0.7601
AUDUSD,20040129,174500,0.7600,0.7600,0.7596,0.7596
AUDUSD,20040129,174600,0.7595,0.7595,0.7594,0.7594
AUDUSD,20040129,174700,0.7593,0.7593,0.7587,0.7587
AUDUSD,20040129,174800,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040129,174900,0.7590,0.7590,0.7587,0.7587
AUDUSD,20040129,175000,0.7588,0.7592,0.7588,0.7591
AUDUSD,20040129,175100,0.7592,0.7593,0.7591,0.7592
AUDUSD,20040129,175200,0.7593,0.7593,0.7591,0.7593
AUDUSD,20040129,175300,0.7594,0.7595,0.7594,0.7594
AUDUSD,20040129,175400,0.7595,0.7595,0.7594,0.7594
AUDUSD,20040129,175500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20040129,175600,0.7591,0.7591,0.7590,0.7591
AUDUSD,20040129,175700,0.7590,0.7592,0.7590,0.7592
AUDUSD,20040129,175800,0.7593,0.7594,0.7592,0.7593
AUDUSD,20040129,175900,0.7592,0.7593,0.7589,0.7589
AUDUSD,20040129,180000,0.7588,0.7588,0.7581,0.7582
AUDUSD,20040129,180100,0.7581,0.7583,0.7581,0.7583
AUDUSD,20040129,180200,0.7584,0.7587,0.7584,0.7585
AUDUSD,20040129,180300,0.7586,0.7586,0.7585,0.7586
AUDUSD,20040129,180400,0.7585,0.7585,0.7580,0.7580
AUDUSD,20040129,180500,0.7581,0.7582,0.7581,0.7581
AUDUSD,20040129,180600,0.7580,0.7580,0.7573,0.7575
AUDUSD,20040129,180700,0.7576,0.7579,0.7576,0.7579
AUDUSD,20040129,180800,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040129,180900,0.7582,0.7584,0.7578,0.7578
AUDUSD,20040129,181000,0.7577,0.7584,0.7577,0.7584
AUDUSD,20040129,181100,0.7583,0.7584,0.7581,0.7584
AUDUSD,20040129,181200,0.7583,0.7586,0.7582,0.7582
AUDUSD,20040129,181300,0.7583,0.7586,0.7583,0.7586
AUDUSD,20040129,181400,0.7587,0.7589,0.7587,0.7588
AUDUSD,20040129,181500,0.7589,0.7590,0.7589,0.7589
AUDUSD,20040129,181600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040129,181700,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040129,181800,0.7587,0.7588,0.7586,0.7586
AUDUSD,20040129,181900,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040129,182000,0.7587,0.7587,0.7586,0.7587
AUDUSD,20040129,182100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040129,182200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040129,182300,0.7588,0.7588,0.7587,0.7587
AUDUSD,20040129,182400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040129,182500,0.7586,0.7587,0.7586,0.7586
AUDUSD,20040129,182600,0.7585,0.7587,0.7585,0.7587
AUDUSD,20040129,182700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040129,182800,0.7589,0.7589,0.7588,0.7589
AUDUSD,20040129,182900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040129,183000,0.7591,0.7591,0.7588,0.7588
AUDUSD,20040129,183100,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040129,183200,0.7589,0.7592,0.7589,0.7592
AUDUSD,20040129,183300,0.7593,0.7595,0.7593,0.7595
AUDUSD,20040129,183400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040129,183500,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040129,183600,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040129,183700,0.7594,0.7595,0.7594,0.7594
AUDUSD,20040129,183800,0.7593,0.7596,0.7593,0.7596
AUDUSD,20040129,183900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040129,184000,0.7595,0.7595,0.7593,0.7594
AUDUSD,20040129,184100,0.7593,0.7593,0.7591,0.7591
AUDUSD,20040129,184200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040129,184300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040129,184400,0.7591,0.7592,0.7590,0.7592
AUDUSD,20040129,184500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040129,184600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040129,184700,0.7592,0.7592,0.7591,0.7591
AUDUSD,20040129,184800,0.7591,0.7592,0.7591,0.7592
AUDUSD,20040129,184900,0.7592,0.7592,0.7588,0.7589
AUDUSD,20040129,185000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040129,185100,0.7590,0.7590,0.7589,0.7589
AUDUSD,20040129,185200,0.7588,0.7589,0.7587,0.7589
AUDUSD,20040129,185300,0.7590,0.7591,0.7588,0.7589
AUDUSD,20040129,185400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040129,185500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040129,185600,0.7591,0.7594,0.7591,0.7594
AUDUSD,20040129,185700,0.7595,0.7595,0.7594,0.7594
AUDUSD,20040129,185800,0.7595,0.7596,0.7593,0.7593
AUDUSD,20040129,185900,0.7594,0.7595,0.7593,0.7595
AUDUSD,20040129,190000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040129,190100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040129,190200,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040129,190300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040129,190400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040129,190500,0.7596,0.7598,0.7596,0.7596
AUDUSD,20040129,190600,0.7597,0.7597,0.7597,0.7597
AUDUSD,20040129,190700,0.7597,0.7597,0.7596,0.7596
AUDUSD,20040129,190800,0.7597,0.7599,0.7597,0.7599
AUDUSD,20040129,190900,0.7598,0.7601,0.7597,0.7601
AUDUSD,20040129,191000,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040129,191100,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040129,191200,0.7601,0.7603,0.7601,0.7603
AUDUSD,20040129,191300,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040129,191400,0.7605,0.7605,0.7603,0.7603
AUDUSD,20040129,191500,0.7602,0.7602,0.7599,0.7599
AUDUSD,20040129,191600,0.7598,0.7599,0.7598,0.7599
AUDUSD,20040129,191700,0.7600,0.7602,0.7600,0.7602
AUDUSD,20040129,191800,0.7601,0.7603,0.7600,0.7603
AUDUSD,20040129,191900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040129,192000,0.7602,0.7602,0.7600,0.7601
AUDUSD,20040129,192100,0.7602,0.7603,0.7602,0.7602
AUDUSD,20040129,192200,0.7603,0.7604,0.7602,0.7604
AUDUSD,20040129,192300,0.7605,0.7605,0.7604,0.7604
AUDUSD,20040129,192400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040129,192500,0.7605,0.7606,0.7604,0.7605
AUDUSD,20040129,192600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040129,192700,0.7606,0.7610,0.7606,0.7610
AUDUSD,20040129,192800,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040129,192900,0.7611,0.7611,0.7608,0.7609
AUDUSD,20040129,193000,0.7608,0.7609,0.7607,0.7607
AUDUSD,20040129,193100,0.7606,0.7608,0.7606,0.7608
AUDUSD,20040129,193200,0.7609,0.7610,0.7609,0.7609
AUDUSD,20040129,193300,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040129,193400,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040129,193500,0.7612,0.7612,0.7611,0.7612
AUDUSD,20040129,193600,0.7611,0.7612,0.7609,0.7610
AUDUSD,20040129,193700,0.7611,0.7612,0.7610,0.7611
AUDUSD,20040129,193800,0.7612,0.7613,0.7612,0.7612
AUDUSD,20040129,193900,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040129,194000,0.7613,0.7615,0.7613,0.7615
AUDUSD,20040129,194100,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040129,194200,0.7618,0.7618,0.7615,0.7616
AUDUSD,20040129,194300,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040129,194400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040129,194500,0.7617,0.7620,0.7616,0.7616
AUDUSD,20040129,194600,0.7615,0.7615,0.7613,0.7613
AUDUSD,20040129,194700,0.7614,0.7614,0.7612,0.7612
AUDUSD,20040129,194800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040129,194900,0.7615,0.7616,0.7613,0.7613
AUDUSD,20040129,195000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040129,195100,0.7612,0.7613,0.7612,0.7612
AUDUSD,20040129,195200,0.7611,0.7611,0.7608,0.7609
AUDUSD,20040129,195300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040129,195400,0.7608,0.7608,0.7606,0.7606
AUDUSD,20040129,195500,0.7605,0.7606,0.7605,0.7605
AUDUSD,20040129,195600,0.7606,0.7608,0.7606,0.7608
AUDUSD,20040129,195700,0.7607,0.7607,0.7604,0.7605
AUDUSD,20040129,195800,0.7606,0.7606,0.7599,0.7599
AUDUSD,20040129,195900,0.7600,0.7602,0.7597,0.7597
AUDUSD,20040129,200000,0.7596,0.7596,0.7591,0.7593
AUDUSD,20040129,200100,0.7594,0.7595,0.7592,0.7595
AUDUSD,20040129,200200,0.7596,0.7599,0.7596,0.7597
AUDUSD,20040129,200300,0.7598,0.7599,0.7592,0.7593
AUDUSD,20040129,200400,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040129,200500,0.7594,0.7594,0.7592,0.7592
AUDUSD,20040129,200600,0.7593,0.7593,0.7588,0.7591
AUDUSD,20040129,200700,0.7592,0.7593,0.7592,0.7593
AUDUSD,20040129,200800,0.7593,0.7593,0.7592,0.7592
AUDUSD,20040129,200900,0.7591,0.7592,0.7591,0.7592
AUDUSD,20040129,201000,0.7591,0.7593,0.7591,0.7593
AUDUSD,20040129,201100,0.7592,0.7594,0.7592,0.7594
AUDUSD,20040129,201200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20040129,201300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040129,201400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20040129,201500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20040129,201600,0.7594,0.7595,0.7594,0.7595
AUDUSD,20040129,201700,0.7596,0.7599,0.7596,0.7599
AUDUSD,20040129,201800,0.7600,0.7603,0.7600,0.7603
AUDUSD,20040129,201900,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040129,202000,0.7605,0.7605,0.7603,0.7603
AUDUSD,20040129,202100,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040129,202200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040129,202300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040129,202400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040129,202500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040129,202600,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040129,202700,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040129,202800,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040129,202900,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040129,203000,0.7607,0.7609,0.7607,0.7608
AUDUSD,20040129,203100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040129,203200,0.7608,0.7608,0.7606,0.7606
AUDUSD,20040129,203300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040129,203400,0.7607,0.7610,0.7607,0.7610
AUDUSD,20040129,203500,0.7609,0.7609,0.7608,0.7609
AUDUSD,20040129,203600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040129,203700,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040129,203800,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040129,203900,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040129,204000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040129,204100,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040129,204200,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040129,204300,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040129,204400,0.7606,0.7607,0.7605,0.7607
AUDUSD,20040129,204500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040129,204600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040129,204700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040129,204800,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040129,204900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040129,205000,0.7610,0.7612,0.7610,0.7612
AUDUSD,20040129,205100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040129,205200,0.7613,0.7614,0.7613,0.7613
AUDUSD,20040129,205300,0.7612,0.7614,0.7612,0.7613
AUDUSD,20040129,205400,0.7614,0.7615,0.7613,0.7615
AUDUSD,20040129,205500,0.7615,0.7615,0.7614,0.7615
AUDUSD,20040129,205600,0.7614,0.7614,0.7613,0.7614
AUDUSD,20040129,205700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040129,205800,0.7613,0.7613,0.7609,0.7609
AUDUSD,20040129,205900,0.7609,0.7612,0.7609,0.7612
AUDUSD,20040129,210000,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040129,210100,0.7612,0.7612,0.7609,0.7609
AUDUSD,20040129,210200,0.7608,0.7608,0.7607,0.7608
AUDUSD,20040129,210300,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040129,210400,0.7608,0.7609,0.7608,0.7608
AUDUSD,20040129,210500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040129,210600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040129,210700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040129,210800,0.7609,0.7611,0.7609,0.7610
AUDUSD,20040129,210900,0.7611,0.7611,0.7610,0.7611
AUDUSD,20040129,211000,0.7610,0.7612,0.7610,0.7612
AUDUSD,20040129,211100,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040129,211200,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040129,211300,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040129,211400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040129,211500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040129,211600,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040129,211700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040129,211800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040129,211900,0.7613,0.7615,0.7613,0.7614
AUDUSD,20040129,212000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040129,212100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040129,212200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040129,212300,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040129,212400,0.7615,0.7616,0.7615,0.7615
AUDUSD,20040129,212500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040129,212600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040129,212700,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040129,212800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040129,212900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040129,213000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040129,213100,0.7613,0.7615,0.7613,0.7615
AUDUSD,20040129,213200,0.7614,0.7615,0.7614,0.7614
AUDUSD,20040129,213300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040129,213400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040129,213500,0.7615,0.7617,0.7615,0.7616
AUDUSD,20040129,213600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040129,213700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040129,213800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040129,213900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040129,214000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040129,214100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040129,214200,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040129,214300,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040129,214400,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040129,214500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040129,214600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040129,214700,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040129,214800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040129,214900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040129,215000,0.7619,0.7619,0.7616,0.7616
AUDUSD,20040129,215100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040129,215200,0.7617,0.7619,0.7615,0.7615
AUDUSD,20040129,215300,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040129,215400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040129,215500,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040129,215600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040129,215700,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040129,215800,0.7615,0.7615,0.7613,0.7613
AUDUSD,20040129,215900,0.7612,0.7612,0.7610,0.7610
AUDUSD,20040129,220000,0.7609,0.7610,0.7607,0.7610
AUDUSD,20040129,220100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040129,220200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040129,220300,0.7609,0.7609,0.7607,0.7609
AUDUSD,20040129,220400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040129,220500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040129,220600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040129,220700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040129,220800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040129,220900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040129,221000,0.7610,0.7610,0.7608,0.7609
AUDUSD,20040129,221100,0.7608,0.7608,0.7607,0.7608
AUDUSD,20040129,221200,0.7607,0.7609,0.7607,0.7608
AUDUSD,20040129,221300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040129,221400,0.7607,0.7608,0.7607,0.7607
AUDUSD,20040129,221500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040129,221600,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040129,221700,0.7605,0.7606,0.7604,0.7606
AUDUSD,20040129,221800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040129,221900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040129,222000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040129,222100,0.7605,0.7607,0.7605,0.7607
AUDUSD,20040129,222200,0.7608,0.7613,0.7608,0.7613
AUDUSD,20040129,222300,0.7614,0.7614,0.7612,0.7612
AUDUSD,20040129,222400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040129,222500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040129,222600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040129,222700,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040129,222800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040129,222900,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040129,223000,0.7608,0.7608,0.7607,0.7608
AUDUSD,20040129,223100,0.7608,0.7608,0.7607,0.7608
AUDUSD,20040129,223200,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040129,223300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040129,223400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040129,223500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040129,223600,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040129,223700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040129,223800,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040129,223900,0.7608,0.7608,0.7606,0.7606
AUDUSD,20040129,224000,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040129,224100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040129,224200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040129,224300,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040129,224400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040129,224500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040129,224600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040129,224700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040129,224800,0.7606,0.7608,0.7606,0.7608
AUDUSD,20040129,224900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040129,225000,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040129,225100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040129,225200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040129,225300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040129,225400,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040129,225500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040129,225600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040129,225700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040129,225800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040129,225900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040129,230000,0.7606,0.7606,0.7599,0.7602
AUDUSD,20040129,230100,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040129,230200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040129,230300,0.7601,0.7601,0.7600,0.7601
AUDUSD,20040129,230400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040129,230500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040129,230600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040129,230700,0.7602,0.7602,0.7601,0.7601
AUDUSD,20040129,230800,0.7602,0.7605,0.7602,0.7605
AUDUSD,20040129,230900,0.7606,0.7608,0.7606,0.7607
AUDUSD,20040129,231000,0.7608,0.7614,0.7608,0.7612
AUDUSD,20040129,231100,0.7611,0.7613,0.7611,0.7612
AUDUSD,20040129,231200,0.7610,0.7610,0.7609,0.7610
AUDUSD,20040129,231300,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040129,231400,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040129,231500,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040129,231600,0.7611,0.7611,0.7610,0.7611
AUDUSD,20040129,231700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040129,231800,0.7610,0.7611,0.7610,0.7610
AUDUSD,20040129,231900,0.7609,0.7610,0.7609,0.7609
AUDUSD,20040129,232000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040129,232100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040129,232200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040129,232300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040129,232400,0.7608,0.7614,0.7607,0.7614
AUDUSD,20040129,232500,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040129,232600,0.7614,0.7614,0.7613,0.7614
AUDUSD,20040129,232700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040129,232800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040129,232900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040129,233000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040129,233100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040129,233200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040129,233300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040129,233400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040129,233500,0.7616,0.7616,0.7614,0.7614
AUDUSD,20040129,233600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040129,233700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040129,233800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040129,233900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040129,234000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040129,234100,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040129,234200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040129,234300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040129,234400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040129,234500,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040129,234600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040129,234700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040129,234800,0.7610,0.7612,0.7610,0.7612
AUDUSD,20040129,234900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040129,235000,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040129,235100,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040129,235200,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040129,235300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040129,235400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040129,235500,0.7614,0.7614,0.7613,0.7614
AUDUSD,20040129,235600,0.7613,0.7613,0.7611,0.7611
AUDUSD,20040129,235700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040129,235800,0.7612,0.7612,0.7611,0.7612
AUDUSD,20040129,235900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040130,000000,0.7612,0.7612,0.7610,0.7610
AUDJPY,20040129,000100,81.52,81.52,81.52,81.52
AUDJPY,20040129,000200,81.52,81.52,81.52,81.52
AUDJPY,20040129,000300,81.53,81.56,81.53,81.56
AUDJPY,20040129,000400,81.55,81.56,81.55,81.56
AUDJPY,20040129,000500,81.57,81.59,81.57,81.59
AUDJPY,20040129,000600,81.60,81.61,81.60,81.60
AUDJPY,20040129,000700,81.61,81.64,81.61,81.63
AUDJPY,20040129,000800,81.64,81.65,81.63,81.63
AUDJPY,20040129,000900,81.62,81.62,81.61,81.61
AUDJPY,20040129,001000,81.62,81.66,81.62,81.65
AUDJPY,20040129,001100,81.66,81.69,81.66,81.69
AUDJPY,20040129,001200,81.70,81.71,81.68,81.69
AUDJPY,20040129,001300,81.68,81.68,81.66,81.66
AUDJPY,20040129,001400,81.65,81.66,81.65,81.65
AUDJPY,20040129,001500,81.66,81.67,81.66,81.67
AUDJPY,20040129,001600,81.68,81.68,81.68,81.68
AUDJPY,20040129,001700,81.69,81.71,81.69,81.69
AUDJPY,20040129,001800,81.68,81.71,81.68,81.70
AUDJPY,20040129,001900,81.71,81.71,81.69,81.69
AUDJPY,20040129,002000,81.70,81.70,81.69,81.70
AUDJPY,20040129,002100,81.71,81.71,81.70,81.70
AUDJPY,20040129,002200,81.70,81.71,81.70,81.70
AUDJPY,20040129,002300,81.69,81.69,81.69,81.69
AUDJPY,20040129,002400,81.70,81.70,81.69,81.70
AUDJPY,20040129,002500,81.69,81.70,81.69,81.70
AUDJPY,20040129,002600,81.70,81.70,81.69,81.69
AUDJPY,20040129,002700,81.68,81.69,81.67,81.69
AUDJPY,20040129,002800,81.68,81.69,81.68,81.69
AUDJPY,20040129,002900,81.69,81.69,81.69,81.69
AUDJPY,20040129,003000,81.69,81.69,81.69,81.69
AUDJPY,20040129,003100,81.70,81.71,81.70,81.71
AUDJPY,20040129,003200,81.71,81.72,81.71,81.72
AUDJPY,20040129,003300,81.73,81.76,81.73,81.75
AUDJPY,20040129,003400,81.74,81.75,81.74,81.75
AUDJPY,20040129,003500,81.76,81.76,81.76,81.76
AUDJPY,20040129,003600,81.75,81.76,81.75,81.76
AUDJPY,20040129,003700,81.77,81.77,81.75,81.75
AUDJPY,20040129,003800,81.75,81.75,81.72,81.72
AUDJPY,20040129,003900,81.73,81.75,81.73,81.75
AUDJPY,20040129,004000,81.74,81.74,81.71,81.71
AUDJPY,20040129,004100,81.70,81.71,81.70,81.71
AUDJPY,20040129,004200,81.72,81.72,81.72,81.72
AUDJPY,20040129,004300,81.72,81.72,81.71,81.72
AUDJPY,20040129,004400,81.73,81.73,81.71,81.72
AUDJPY,20040129,004500,81.71,81.71,81.71,81.71
AUDJPY,20040129,004600,81.70,81.72,81.70,81.71
AUDJPY,20040129,004700,81.70,81.71,81.70,81.70
AUDJPY,20040129,004800,81.69,81.69,81.67,81.68
AUDJPY,20040129,004900,81.69,81.69,81.69,81.69
AUDJPY,20040129,005000,81.68,81.70,81.68,81.70
AUDJPY,20040129,005100,81.71,81.72,81.71,81.72
AUDJPY,20040129,005200,81.72,81.72,81.71,81.71
AUDJPY,20040129,005300,81.71,81.71,81.71,81.71
AUDJPY,20040129,005400,81.70,81.71,81.70,81.70
AUDJPY,20040129,005500,81.71,81.71,81.70,81.70
AUDJPY,20040129,005600,81.69,81.69,81.68,81.69
AUDJPY,20040129,005700,81.69,81.69,81.69,81.69
AUDJPY,20040129,005800,81.68,81.68,81.67,81.67
AUDJPY,20040129,005900,81.68,81.69,81.68,81.68
AUDJPY,20040129,010000,81.69,81.69,81.68,81.68
AUDJPY,20040129,010100,81.67,81.68,81.67,81.68
AUDJPY,20040129,010200,81.67,81.67,81.67,81.67
AUDJPY,20040129,010300,81.67,81.67,81.66,81.66
AUDJPY,20040129,010400,81.65,81.66,81.62,81.63
AUDJPY,20040129,010500,81.64,81.66,81.63,81.63
AUDJPY,20040129,010600,81.62,81.65,81.62,81.65
AUDJPY,20040129,010700,81.64,81.66,81.64,81.66
AUDJPY,20040129,010800,81.67,81.68,81.66,81.66
AUDJPY,20040129,010900,81.65,81.65,81.63,81.63
AUDJPY,20040129,011000,81.62,81.63,81.62,81.62
AUDJPY,20040129,011100,81.61,81.61,81.58,81.61
AUDJPY,20040129,011200,81.62,81.63,81.61,81.63
AUDJPY,20040129,011300,81.62,81.63,81.62,81.62
AUDJPY,20040129,011400,81.63,81.65,81.63,81.64
AUDJPY,20040129,011500,81.63,81.64,81.62,81.64
AUDJPY,20040129,011600,81.63,81.65,81.62,81.64
AUDJPY,20040129,011700,81.63,81.65,81.63,81.65
AUDJPY,20040129,011800,81.66,81.66,81.65,81.66
AUDJPY,20040129,011900,81.65,81.67,81.63,81.67
AUDJPY,20040129,012000,81.66,81.69,81.66,81.68
AUDJPY,20040129,012100,81.69,81.69,81.67,81.67
AUDJPY,20040129,012200,81.66,81.66,81.66,81.66
AUDJPY,20040129,012300,81.67,81.67,81.66,81.66
AUDJPY,20040129,012400,81.67,81.67,81.65,81.65
AUDJPY,20040129,012500,81.66,81.67,81.66,81.66
AUDJPY,20040129,012600,81.67,81.68,81.67,81.67
AUDJPY,20040129,012700,81.68,81.69,81.68,81.68
AUDJPY,20040129,012800,81.69,81.72,81.69,81.72
AUDJPY,20040129,012900,81.71,81.72,81.71,81.72
AUDJPY,20040129,013000,81.72,81.72,81.72,81.72
AUDJPY,20040129,013100,81.71,81.72,81.71,81.72
AUDJPY,20040129,013200,81.71,81.71,81.71,81.71
AUDJPY,20040129,013300,81.72,81.72,81.72,81.72
AUDJPY,20040129,013400,81.73,81.75,81.73,81.74
AUDJPY,20040129,013500,81.73,81.75,81.73,81.75
AUDJPY,20040129,013600,81.75,81.75,81.75,81.75
AUDJPY,20040129,013700,81.74,81.74,81.71,81.71
AUDJPY,20040129,013800,81.72,81.72,81.71,81.71
AUDJPY,20040129,013900,81.72,81.73,81.71,81.73
AUDJPY,20040129,014000,81.73,81.73,81.73,81.73
AUDJPY,20040129,014100,81.74,81.74,81.73,81.73
AUDJPY,20040129,014200,81.72,81.72,81.71,81.71
AUDJPY,20040129,014300,81.72,81.73,81.72,81.72
AUDJPY,20040129,014400,81.73,81.73,81.71,81.71
AUDJPY,20040129,014500,81.70,81.71,81.70,81.70
AUDJPY,20040129,014600,81.69,81.71,81.69,81.71
AUDJPY,20040129,014700,81.72,81.72,81.71,81.71
AUDJPY,20040129,014800,81.72,81.74,81.72,81.74
AUDJPY,20040129,014900,81.73,81.74,81.71,81.71
AUDJPY,20040129,015000,81.72,81.72,81.70,81.71
AUDJPY,20040129,015100,81.72,81.73,81.71,81.72
AUDJPY,20040129,015200,81.71,81.71,81.69,81.70
AUDJPY,20040129,015300,81.71,81.72,81.71,81.72
AUDJPY,20040129,015400,81.71,81.74,81.71,81.74
AUDJPY,20040129,015500,81.75,81.75,81.74,81.74
AUDJPY,20040129,015600,81.75,81.75,81.74,81.74
AUDJPY,20040129,015700,81.75,81.75,81.74,81.74
AUDJPY,20040129,015800,81.74,81.76,81.74,81.76
AUDJPY,20040129,015900,81.75,81.75,81.75,81.75
AUDJPY,20040129,020000,81.76,81.76,81.75,81.75
AUDJPY,20040129,020100,81.76,81.76,81.76,81.76
AUDJPY,20040129,020200,81.76,81.76,81.74,81.74
AUDJPY,20040129,020300,81.73,81.74,81.73,81.74
AUDJPY,20040129,020400,81.74,81.74,81.74,81.74
AUDJPY,20040129,020500,81.74,81.74,81.74,81.74
AUDJPY,20040129,020600,81.73,81.73,81.73,81.73
AUDJPY,20040129,020700,81.73,81.74,81.73,81.74
AUDJPY,20040129,020800,81.73,81.75,81.73,81.75
AUDJPY,20040129,020900,81.76,81.77,81.75,81.75
AUDJPY,20040129,021000,81.76,81.77,81.75,81.76
AUDJPY,20040129,021100,81.75,81.76,81.75,81.75
AUDJPY,20040129,021200,81.76,81.76,81.76,81.76
AUDJPY,20040129,021300,81.76,81.77,81.76,81.76
AUDJPY,20040129,021400,81.77,81.77,81.75,81.75
AUDJPY,20040129,021500,81.76,81.76,81.74,81.75
AUDJPY,20040129,021600,81.76,81.78,81.76,81.77
AUDJPY,20040129,021700,81.78,81.79,81.78,81.78
AUDJPY,20040129,021800,81.79,81.79,81.78,81.78
AUDJPY,20040129,021900,81.79,81.82,81.79,81.82
AUDJPY,20040129,022000,81.81,81.83,81.81,81.83
AUDJPY,20040129,022100,81.84,81.88,81.83,81.88
AUDJPY,20040129,022200,81.89,81.90,81.87,81.88
AUDJPY,20040129,022300,81.87,81.87,81.84,81.84
AUDJPY,20040129,022400,81.83,81.86,81.83,81.85
AUDJPY,20040129,022500,81.86,81.87,81.86,81.86
AUDJPY,20040129,022600,81.85,81.85,81.83,81.85
AUDJPY,20040129,022700,81.86,81.86,81.84,81.84
AUDJPY,20040129,022800,81.83,81.85,81.83,81.85
AUDJPY,20040129,022900,81.84,81.86,81.84,81.86
AUDJPY,20040129,023000,81.85,81.85,81.85,81.85
AUDJPY,20040129,023100,81.84,81.84,81.83,81.84
AUDJPY,20040129,023200,81.83,81.83,81.82,81.83
AUDJPY,20040129,023300,81.83,81.83,81.81,81.81
AUDJPY,20040129,023400,81.82,81.85,81.82,81.85
AUDJPY,20040129,023500,81.84,81.85,81.82,81.85
AUDJPY,20040129,023600,81.84,81.84,81.81,81.81
AUDJPY,20040129,023700,81.80,81.81,81.80,81.81
AUDJPY,20040129,023800,81.80,81.80,81.79,81.79
AUDJPY,20040129,023900,81.78,81.80,81.78,81.79
AUDJPY,20040129,024000,81.80,81.80,81.80,81.80
AUDJPY,20040129,024100,81.81,81.82,81.80,81.82
AUDJPY,20040129,024200,81.83,81.84,81.80,81.80
AUDJPY,20040129,024300,81.81,81.81,81.81,81.81
AUDJPY,20040129,024400,81.82,81.83,81.82,81.83
AUDJPY,20040129,024500,81.82,81.82,81.82,81.82
AUDJPY,20040129,024600,81.82,81.84,81.81,81.81
AUDJPY,20040129,024700,81.80,81.82,81.80,81.82
AUDJPY,20040129,024800,81.82,81.82,81.81,81.81
AUDJPY,20040129,024900,81.82,81.83,81.82,81.82
AUDJPY,20040129,025000,81.83,81.85,81.82,81.85
AUDJPY,20040129,025100,81.86,81.86,81.86,81.86
AUDJPY,20040129,025200,81.85,81.85,81.84,81.84
AUDJPY,20040129,025300,81.85,81.85,81.83,81.83
AUDJPY,20040129,025400,81.83,81.84,81.83,81.84
AUDJPY,20040129,025500,81.83,81.83,81.83,81.83
AUDJPY,20040129,025600,81.83,81.84,81.83,81.84
AUDJPY,20040129,025700,81.84,81.84,81.84,81.84
AUDJPY,20040129,025800,81.85,81.85,81.84,81.85
AUDJPY,20040129,025900,81.86,81.87,81.86,81.86
AUDJPY,20040129,030000,81.87,81.88,81.87,81.87
AUDJPY,20040129,030100,81.86,81.87,81.85,81.85
AUDJPY,20040129,030200,81.86,81.86,81.84,81.86
AUDJPY,20040129,030300,81.87,81.87,81.85,81.85
AUDJPY,20040129,030400,81.84,81.84,81.84,81.84
AUDJPY,20040129,030500,81.84,81.85,81.84,81.84
AUDJPY,20040129,030600,81.85,81.86,81.85,81.86
AUDJPY,20040129,030700,81.85,81.85,81.83,81.83
AUDJPY,20040129,030800,81.82,81.83,81.81,81.83
AUDJPY,20040129,030900,81.83,81.84,81.83,81.84
AUDJPY,20040129,031000,81.83,81.83,81.82,81.82
AUDJPY,20040129,031100,81.83,81.84,81.83,81.83
AUDJPY,20040129,031200,81.82,81.83,81.82,81.83
AUDJPY,20040129,031300,81.83,81.83,81.83,81.83
AUDJPY,20040129,031400,81.84,81.85,81.84,81.85
AUDJPY,20040129,031500,81.84,81.84,81.84,81.84
AUDJPY,20040129,031600,81.84,81.84,81.83,81.83
AUDJPY,20040129,031700,81.83,81.84,81.83,81.84
AUDJPY,20040129,031800,81.85,81.85,81.83,81.83
AUDJPY,20040129,031900,81.84,81.84,81.84,81.84
AUDJPY,20040129,032000,81.83,81.83,81.83,81.83
AUDJPY,20040129,032100,81.84,81.84,81.83,81.84
AUDJPY,20040129,032200,81.84,81.84,81.83,81.83
AUDJPY,20040129,032300,81.84,81.84,81.82,81.82
AUDJPY,20040129,032400,81.83,81.83,81.83,81.83
AUDJPY,20040129,032500,81.83,81.83,81.82,81.82
AUDJPY,20040129,032600,81.82,81.82,81.82,81.82
AUDJPY,20040129,032700,81.83,81.83,81.83,81.83
AUDJPY,20040129,032800,81.82,81.82,81.82,81.82
AUDJPY,20040129,032900,81.83,81.83,81.83,81.83
AUDJPY,20040129,033000,81.83,81.83,81.83,81.83
AUDJPY,20040129,033100,81.83,81.83,81.81,81.81
AUDJPY,20040129,033200,81.81,81.82,81.81,81.82
AUDJPY,20040129,033300,81.83,81.84,81.82,81.84
AUDJPY,20040129,033400,81.83,81.84,81.82,81.83
AUDJPY,20040129,033500,81.84,81.85,81.82,81.82
AUDJPY,20040129,033600,81.83,81.84,81.83,81.84
AUDJPY,20040129,033700,81.85,81.85,81.83,81.83
AUDJPY,20040129,033800,81.84,81.85,81.84,81.85
AUDJPY,20040129,033900,81.86,81.87,81.86,81.87
AUDJPY,20040129,034100,81.87,81.88,81.86,81.86
AUDJPY,20040129,034200,81.86,81.86,81.86,81.86
AUDJPY,20040129,034300,81.85,81.88,81.85,81.87
AUDJPY,20040129,034400,81.87,81.90,81.87,81.90
AUDJPY,20040129,034500,81.91,81.92,81.91,81.91
AUDJPY,20040129,034600,81.90,81.90,81.90,81.90
AUDJPY,20040129,034700,81.90,81.91,81.90,81.91
AUDJPY,20040129,034800,81.90,81.90,81.89,81.90
AUDJPY,20040129,034900,81.91,81.91,81.89,81.90
AUDJPY,20040129,035000,81.91,81.92,81.91,81.91
AUDJPY,20040129,035100,81.92,81.92,81.92,81.92
AUDJPY,20040129,035200,81.92,81.96,81.92,81.96
AUDJPY,20040129,035300,81.95,81.95,81.95,81.95
AUDJPY,20040129,035400,81.95,81.95,81.92,81.92
AUDJPY,20040129,035500,81.91,81.92,81.91,81.92
AUDJPY,20040129,035600,81.93,81.93,81.90,81.93
AUDJPY,20040129,035700,81.92,81.95,81.92,81.94
AUDJPY,20040129,035800,81.93,81.93,81.92,81.92
AUDJPY,20040129,035900,81.91,81.92,81.91,81.92
AUDJPY,20040129,040000,81.92,81.92,81.92,81.92
AUDJPY,20040129,040100,81.93,81.93,81.92,81.92
AUDJPY,20040129,040200,81.93,81.94,81.93,81.94
AUDJPY,20040129,040300,81.95,81.95,81.95,81.95
AUDJPY,20040129,040400,81.95,81.95,81.95,81.95
AUDJPY,20040129,040500,81.95,81.96,81.95,81.96
AUDJPY,20040129,040700,81.96,81.96,81.94,81.94
AUDJPY,20040129,040800,81.93,81.97,81.93,81.95
AUDJPY,20040129,040900,81.96,81.96,81.91,81.93
AUDJPY,20040129,041000,81.92,81.92,81.90,81.90
AUDJPY,20040129,041100,81.89,81.92,81.89,81.91
AUDJPY,20040129,041200,81.91,81.91,81.91,81.91
AUDJPY,20040129,041300,81.92,81.93,81.91,81.91
AUDJPY,20040129,041400,81.92,81.93,81.92,81.93
AUDJPY,20040129,041500,81.92,81.92,81.90,81.90
AUDJPY,20040129,041600,81.90,81.91,81.90,81.91
AUDJPY,20040129,041700,81.92,81.92,81.92,81.92
AUDJPY,20040129,041800,81.92,81.92,81.92,81.92
AUDJPY,20040129,041900,81.93,81.95,81.93,81.95
AUDJPY,20040129,042000,81.94,81.95,81.94,81.95
AUDJPY,20040129,042100,81.95,81.95,81.94,81.94
AUDJPY,20040129,042200,81.93,81.93,81.92,81.92
AUDJPY,20040129,042300,81.91,81.91,81.90,81.90
AUDJPY,20040129,042400,81.91,81.91,81.91,81.91
AUDJPY,20040129,042500,81.90,81.90,81.88,81.88
AUDJPY,20040129,042600,81.88,81.88,81.88,81.88
AUDJPY,20040129,042700,81.88,81.88,81.88,81.88
AUDJPY,20040129,042800,81.88,81.89,81.88,81.89
AUDJPY,20040129,042900,81.88,81.89,81.88,81.89
AUDJPY,20040129,043000,81.89,81.90,81.89,81.90
AUDJPY,20040129,043200,81.90,81.90,81.89,81.89
AUDJPY,20040129,043300,81.89,81.89,81.89,81.89
AUDJPY,20040129,043400,81.90,81.90,81.89,81.89
AUDJPY,20040129,043500,81.89,81.90,81.89,81.90
AUDJPY,20040129,043600,81.89,81.90,81.89,81.89
AUDJPY,20040129,043700,81.88,81.90,81.88,81.90
AUDJPY,20040129,043800,81.89,81.90,81.89,81.90
AUDJPY,20040129,043900,81.90,81.90,81.90,81.90
AUDJPY,20040129,044000,81.91,81.92,81.91,81.92
AUDJPY,20040129,044100,81.93,81.93,81.92,81.92
AUDJPY,20040129,044200,81.93,81.93,81.92,81.93
AUDJPY,20040129,044300,81.93,81.93,81.93,81.93
AUDJPY,20040129,044400,81.93,81.93,81.93,81.93
AUDJPY,20040129,044500,81.92,81.93,81.91,81.92
AUDJPY,20040129,044600,81.91,81.92,81.89,81.89
AUDJPY,20040129,044700,81.88,81.88,81.88,81.88
AUDJPY,20040129,044800,81.88,81.88,81.86,81.86
AUDJPY,20040129,044900,81.87,81.87,81.86,81.86
AUDJPY,20040129,045000,81.86,81.87,81.86,81.87
AUDJPY,20040129,045100,81.87,81.87,81.87,81.87
AUDJPY,20040129,045200,81.87,81.87,81.87,81.87
AUDJPY,20040129,045300,81.86,81.86,81.86,81.86
AUDJPY,20040129,045400,81.86,81.86,81.86,81.86
AUDJPY,20040129,045500,81.87,81.87,81.86,81.87
AUDJPY,20040129,045600,81.87,81.87,81.87,81.87
AUDJPY,20040129,045700,81.87,81.87,81.87,81.87
AUDJPY,20040129,045800,81.87,81.87,81.87,81.87
AUDJPY,20040129,045900,81.86,81.87,81.86,81.87
AUDJPY,20040129,050000,81.86,81.86,81.86,81.86
AUDJPY,20040129,050100,81.86,81.87,81.86,81.87
AUDJPY,20040129,050200,81.88,81.88,81.87,81.87
AUDJPY,20040129,050300,81.88,81.89,81.88,81.89
AUDJPY,20040129,050400,81.88,81.89,81.88,81.89
AUDJPY,20040129,050500,81.89,81.89,81.89,81.89
AUDJPY,20040129,050600,81.89,81.89,81.88,81.88
AUDJPY,20040129,050700,81.88,81.88,81.88,81.88
AUDJPY,20040129,050800,81.88,81.88,81.88,81.88
AUDJPY,20040129,050900,81.87,81.87,81.87,81.87
AUDJPY,20040129,051000,81.88,81.88,81.88,81.88
AUDJPY,20040129,051100,81.87,81.87,81.87,81.87
AUDJPY,20040129,051200,81.87,81.88,81.87,81.88
AUDJPY,20040129,051300,81.89,81.90,81.89,81.90
AUDJPY,20040129,051400,81.89,81.90,81.89,81.90
AUDJPY,20040129,051500,81.90,81.91,81.90,81.91
AUDJPY,20040129,051600,81.91,81.91,81.90,81.90
AUDJPY,20040129,051700,81.89,81.90,81.89,81.90
AUDJPY,20040129,051800,81.90,81.90,81.90,81.90
AUDJPY,20040129,051900,81.90,81.90,81.90,81.90
AUDJPY,20040129,052000,81.89,81.89,81.89,81.89
AUDJPY,20040129,052100,81.88,81.90,81.88,81.88
AUDJPY,20040129,052200,81.88,81.88,81.88,81.88
AUDJPY,20040129,052300,81.89,81.90,81.89,81.89
AUDJPY,20040129,052400,81.88,81.90,81.88,81.89
AUDJPY,20040129,052500,81.88,81.88,81.86,81.86
AUDJPY,20040129,052600,81.87,81.87,81.86,81.86
AUDJPY,20040129,052700,81.85,81.86,81.85,81.85
AUDJPY,20040129,052800,81.86,81.86,81.85,81.86
AUDJPY,20040129,052900,81.85,81.86,81.83,81.83
AUDJPY,20040129,053000,81.84,81.84,81.82,81.82
AUDJPY,20040129,053100,81.83,81.83,81.83,81.83
AUDJPY,20040129,053200,81.84,81.85,81.84,81.85
AUDJPY,20040129,053300,81.86,81.86,81.85,81.86
AUDJPY,20040129,053400,81.85,81.86,81.85,81.86
AUDJPY,20040129,053500,81.85,81.85,81.84,81.85
AUDJPY,20040129,053600,81.84,81.85,81.84,81.84
AUDJPY,20040129,053700,81.83,81.84,81.83,81.83
AUDJPY,20040129,053800,81.82,81.83,81.81,81.81
AUDJPY,20040129,053900,81.80,81.81,81.80,81.81
AUDJPY,20040129,054000,81.81,81.81,81.80,81.81
AUDJPY,20040129,054100,81.82,81.82,81.82,81.82
AUDJPY,20040129,054200,81.81,81.82,81.80,81.80
AUDJPY,20040129,054300,81.79,81.80,81.78,81.80
AUDJPY,20040129,054400,81.80,81.80,81.79,81.79
AUDJPY,20040129,054500,81.78,81.79,81.78,81.79
AUDJPY,20040129,054600,81.80,81.81,81.80,81.81
AUDJPY,20040129,054700,81.80,81.81,81.79,81.80
AUDJPY,20040129,054800,81.79,81.80,81.79,81.79
AUDJPY,20040129,054900,81.79,81.80,81.79,81.80
AUDJPY,20040129,055000,81.79,81.79,81.79,81.79
AUDJPY,20040129,055100,81.79,81.80,81.79,81.80
AUDJPY,20040129,055200,81.79,81.80,81.79,81.80
AUDJPY,20040129,055300,81.80,81.81,81.80,81.81
AUDJPY,20040129,055400,81.80,81.83,81.80,81.83
AUDJPY,20040129,055500,81.82,81.84,81.82,81.84
AUDJPY,20040129,055600,81.84,81.85,81.84,81.85
AUDJPY,20040129,055700,81.84,81.86,81.84,81.85
AUDJPY,20040129,055800,81.86,81.86,81.86,81.86
AUDJPY,20040129,055900,81.86,81.86,81.85,81.85
AUDJPY,20040129,060000,81.84,81.84,81.84,81.84
AUDJPY,20040129,060100,81.83,81.83,81.83,81.83
AUDJPY,20040129,060200,81.83,81.85,81.83,81.85
AUDJPY,20040129,060300,81.86,81.86,81.85,81.85
AUDJPY,20040129,060400,81.86,81.86,81.86,81.86
AUDJPY,20040129,060500,81.86,81.86,81.86,81.86
AUDJPY,20040129,060600,81.86,81.87,81.86,81.87
AUDJPY,20040129,060700,81.88,81.88,81.87,81.88
AUDJPY,20040129,060800,81.87,81.87,81.87,81.87
AUDJPY,20040129,060900,81.86,81.87,81.86,81.87
AUDJPY,20040129,061000,81.87,81.87,81.87,81.87
AUDJPY,20040129,061100,81.87,81.87,81.87,81.87
AUDJPY,20040129,061200,81.87,81.87,81.86,81.86
AUDJPY,20040129,061300,81.87,81.87,81.87,81.87
AUDJPY,20040129,061400,81.87,81.87,81.87,81.87
AUDJPY,20040129,061500,81.87,81.88,81.87,81.87
AUDJPY,20040129,061600,81.88,81.88,81.88,81.88
AUDJPY,20040129,061700,81.88,81.89,81.88,81.89
AUDJPY,20040129,061800,81.88,81.88,81.88,81.88
AUDJPY,20040129,061900,81.88,81.88,81.88,81.88
AUDJPY,20040129,062000,81.87,81.89,81.87,81.89
AUDJPY,20040129,062100,81.89,81.89,81.89,81.89
AUDJPY,20040129,062200,81.88,81.88,81.88,81.88
AUDJPY,20040129,062300,81.88,81.88,81.88,81.88
AUDJPY,20040129,062400,81.88,81.89,81.88,81.89
AUDJPY,20040129,062500,81.90,81.90,81.90,81.90
AUDJPY,20040129,062600,81.90,81.90,81.90,81.90
AUDJPY,20040129,062700,81.90,81.90,81.90,81.90
AUDJPY,20040129,062800,81.91,81.92,81.91,81.92
AUDJPY,20040129,062900,81.91,81.91,81.91,81.91
AUDJPY,20040129,063000,81.91,81.91,81.89,81.90
AUDJPY,20040129,063100,81.89,81.89,81.88,81.89
AUDJPY,20040129,063200,81.88,81.89,81.88,81.88
AUDJPY,20040129,063300,81.89,81.91,81.89,81.91
AUDJPY,20040129,063400,81.90,81.91,81.89,81.89
AUDJPY,20040129,063500,81.90,81.90,81.88,81.88
AUDJPY,20040129,063600,81.88,81.88,81.88,81.88
AUDJPY,20040129,063700,81.88,81.88,81.88,81.88
AUDJPY,20040129,063800,81.88,81.89,81.88,81.88
AUDJPY,20040129,063900,81.88,81.88,81.88,81.88
AUDJPY,20040129,064000,81.88,81.88,81.88,81.88
AUDJPY,20040129,064100,81.87,81.87,81.86,81.86
AUDJPY,20040129,064200,81.85,81.85,81.85,81.85
AUDJPY,20040129,064300,81.84,81.84,81.81,81.82
AUDJPY,20040129,064400,81.81,81.84,81.81,81.84
AUDJPY,20040129,064500,81.83,81.83,81.82,81.82
AUDJPY,20040129,064600,81.81,81.81,81.79,81.79
AUDJPY,20040129,064700,81.80,81.81,81.80,81.81
AUDJPY,20040129,064800,81.80,81.80,81.79,81.80
AUDJPY,20040129,064900,81.81,81.81,81.81,81.81
AUDJPY,20040129,065000,81.82,81.82,81.81,81.82
AUDJPY,20040129,065100,81.82,81.82,81.82,81.82
AUDJPY,20040129,065200,81.82,81.82,81.82,81.82
AUDJPY,20040129,065300,81.81,81.82,81.81,81.82
AUDJPY,20040129,065400,81.83,81.83,81.83,81.83
AUDJPY,20040129,065500,81.82,81.82,81.82,81.82
AUDJPY,20040129,065600,81.82,81.83,81.82,81.82
AUDJPY,20040129,065700,81.83,81.83,81.83,81.83
AUDJPY,20040129,065800,81.82,81.82,81.81,81.81
AUDJPY,20040129,065900,81.82,81.83,81.82,81.82
AUDJPY,20040129,070000,81.81,81.81,81.80,81.80
AUDJPY,20040129,070100,81.79,81.81,81.79,81.81
AUDJPY,20040129,070200,81.80,81.81,81.80,81.81
AUDJPY,20040129,070300,81.80,81.82,81.80,81.82
AUDJPY,20040129,070400,81.83,81.83,81.82,81.82
AUDJPY,20040129,070500,81.81,81.81,81.81,81.81
AUDJPY,20040129,070600,81.82,81.82,81.81,81.81
AUDJPY,20040129,070700,81.82,81.82,81.81,81.81
AUDJPY,20040129,070800,81.82,81.82,81.79,81.80
AUDJPY,20040129,070900,81.81,81.81,81.80,81.80
AUDJPY,20040129,071000,81.81,81.82,81.81,81.81
AUDJPY,20040129,071100,81.81,81.81,81.81,81.81
AUDJPY,20040129,071200,81.80,81.81,81.80,81.80
AUDJPY,20040129,071300,81.81,81.82,81.80,81.80
AUDJPY,20040129,071400,81.80,81.80,81.80,81.80
AUDJPY,20040129,071500,81.81,81.81,81.81,81.81
AUDJPY,20040129,071600,81.80,81.81,81.79,81.79
AUDJPY,20040129,071700,81.80,81.80,81.79,81.80
AUDJPY,20040129,071800,81.81,81.82,81.80,81.80
AUDJPY,20040129,071900,81.79,81.80,81.79,81.80
AUDJPY,20040129,072000,81.80,81.81,81.80,81.81
AUDJPY,20040129,072100,81.81,81.81,81.80,81.80
AUDJPY,20040129,072200,81.81,81.81,81.81,81.81
AUDJPY,20040129,072300,81.82,81.82,81.80,81.80
AUDJPY,20040129,072400,81.81,81.81,81.81,81.81
AUDJPY,20040129,072500,81.81,81.81,81.80,81.80
AUDJPY,20040129,072600,81.80,81.80,81.80,81.80
AUDJPY,20040129,072700,81.80,81.80,81.80,81.80
AUDJPY,20040129,072800,81.80,81.80,81.79,81.79
AUDJPY,20040129,072900,81.80,81.80,81.78,81.79
AUDJPY,20040129,073000,81.80,81.81,81.80,81.80
AUDJPY,20040129,073100,81.79,81.79,81.78,81.78
AUDJPY,20040129,073200,81.78,81.81,81.78,81.80
AUDJPY,20040129,073300,81.81,81.81,81.80,81.81
AUDJPY,20040129,073400,81.80,81.81,81.80,81.81
AUDJPY,20040129,073500,81.82,81.83,81.82,81.83
AUDJPY,20040129,073600,81.82,81.82,81.80,81.80
AUDJPY,20040129,073700,81.81,81.81,81.81,81.81
AUDJPY,20040129,073800,81.82,81.83,81.82,81.83
AUDJPY,20040129,073900,81.82,81.82,81.80,81.80
AUDJPY,20040129,074000,81.81,81.83,81.81,81.83
AUDJPY,20040129,074100,81.82,81.82,81.81,81.82
AUDJPY,20040129,074200,81.82,81.83,81.82,81.83
AUDJPY,20040129,074300,81.84,81.85,81.83,81.85
AUDJPY,20040129,074400,81.86,81.86,81.82,81.82
AUDJPY,20040129,074500,81.81,81.81,81.78,81.80
AUDJPY,20040129,074600,81.79,81.79,81.78,81.78
AUDJPY,20040129,074700,81.79,81.80,81.79,81.79
AUDJPY,20040129,074800,81.80,81.81,81.80,81.81
AUDJPY,20040129,074900,81.80,81.80,81.79,81.80
AUDJPY,20040129,075000,81.79,81.80,81.79,81.79
AUDJPY,20040129,075100,81.78,81.80,81.78,81.79
AUDJPY,20040129,075200,81.78,81.79,81.78,81.79
AUDJPY,20040129,075300,81.78,81.80,81.78,81.80
AUDJPY,20040129,075400,81.79,81.80,81.79,81.80
AUDJPY,20040129,075500,81.81,81.81,81.81,81.81
AUDJPY,20040129,075600,81.80,81.80,81.78,81.78
AUDJPY,20040129,075700,81.79,81.80,81.79,81.79
AUDJPY,20040129,075800,81.78,81.80,81.78,81.80
AUDJPY,20040129,075900,81.79,81.80,81.79,81.80
AUDJPY,20040129,080000,81.81,81.81,81.80,81.81
AUDJPY,20040129,080100,81.80,81.81,81.80,81.81
AUDJPY,20040129,080200,81.82,81.82,81.81,81.81
AUDJPY,20040129,080300,81.82,81.84,81.82,81.84
AUDJPY,20040129,080400,81.83,81.84,81.83,81.84
AUDJPY,20040129,080500,81.85,81.85,81.84,81.85
AUDJPY,20040129,080600,81.86,81.87,81.85,81.85
AUDJPY,20040129,080700,81.86,81.86,81.86,81.86
AUDJPY,20040129,080800,81.87,81.87,81.85,81.85
AUDJPY,20040129,080900,81.84,81.86,81.84,81.85
AUDJPY,20040129,081000,81.84,81.84,81.84,81.84
AUDJPY,20040129,081100,81.85,81.85,81.85,81.85
AUDJPY,20040129,081200,81.85,81.89,81.84,81.88
AUDJPY,20040129,081300,81.87,81.87,81.85,81.86
AUDJPY,20040129,081400,81.87,81.88,81.86,81.86
AUDJPY,20040129,081500,81.87,81.87,81.81,81.81
AUDJPY,20040129,081600,81.82,81.86,81.82,81.86
AUDJPY,20040129,081700,81.85,81.85,81.85,81.85
AUDJPY,20040129,081800,81.86,81.86,81.84,81.84
AUDJPY,20040129,081900,81.85,81.85,81.82,81.82
AUDJPY,20040129,082000,81.83,81.84,81.82,81.84
AUDJPY,20040129,082100,81.83,81.83,81.81,81.81
AUDJPY,20040129,082200,81.80,81.81,81.80,81.80
AUDJPY,20040129,082300,81.81,81.81,81.79,81.79
AUDJPY,20040129,082400,81.80,81.81,81.80,81.81
AUDJPY,20040129,082500,81.82,81.82,81.80,81.81
AUDJPY,20040129,082600,81.82,81.83,81.81,81.81
AUDJPY,20040129,082700,81.80,81.81,81.80,81.80
AUDJPY,20040129,082800,81.79,81.80,81.75,81.77
AUDJPY,20040129,082900,81.78,81.78,81.75,81.75
AUDJPY,20040129,083000,81.74,81.76,81.74,81.76
AUDJPY,20040129,083100,81.77,81.79,81.77,81.79
AUDJPY,20040129,083200,81.78,81.78,81.75,81.75
AUDJPY,20040129,083300,81.74,81.74,81.73,81.73
AUDJPY,20040129,083400,81.72,81.74,81.72,81.74
AUDJPY,20040129,083500,81.73,81.73,81.71,81.72
AUDJPY,20040129,083600,81.71,81.72,81.70,81.70
AUDJPY,20040129,083700,81.68,81.69,81.65,81.67
AUDJPY,20040129,083800,81.66,81.66,81.62,81.62
AUDJPY,20040129,083900,81.63,81.64,81.58,81.58
AUDJPY,20040129,084000,81.57,81.59,81.56,81.59
AUDJPY,20040129,084100,81.58,81.59,81.57,81.58
AUDJPY,20040129,084200,81.57,81.59,81.55,81.57
AUDJPY,20040129,084300,81.58,81.60,81.58,81.60
AUDJPY,20040129,084400,81.61,81.62,81.60,81.62
AUDJPY,20040129,084500,81.63,81.63,81.61,81.61
AUDJPY,20040129,084600,81.60,81.61,81.60,81.61
AUDJPY,20040129,084700,81.60,81.60,81.55,81.55
AUDJPY,20040129,084800,81.56,81.59,81.56,81.58
AUDJPY,20040129,084900,81.59,81.59,81.56,81.58
AUDJPY,20040129,085000,81.59,81.60,81.59,81.59
AUDJPY,20040129,085100,81.60,81.61,81.60,81.60
AUDJPY,20040129,085200,81.61,81.61,81.60,81.60
AUDJPY,20040129,085300,81.61,81.64,81.61,81.64
AUDJPY,20040129,085400,81.65,81.65,81.64,81.64
AUDJPY,20040129,085500,81.63,81.63,81.61,81.61
AUDJPY,20040129,085600,81.60,81.62,81.60,81.62
AUDJPY,20040129,085700,81.62,81.62,81.62,81.62
AUDJPY,20040129,085800,81.63,81.63,81.61,81.63
AUDJPY,20040129,085900,81.62,81.62,81.61,81.61
AUDJPY,20040129,090000,81.62,81.63,81.61,81.61
AUDJPY,20040129,090100,81.62,81.62,81.59,81.59
AUDJPY,20040129,090200,81.59,81.59,81.57,81.58
AUDJPY,20040129,090300,81.59,81.61,81.59,81.60
AUDJPY,20040129,090400,81.61,81.64,81.61,81.64
AUDJPY,20040129,090500,81.64,81.64,81.64,81.64
AUDJPY,20040129,090600,81.63,81.64,81.62,81.64
AUDJPY,20040129,090700,81.65,81.66,81.62,81.62
AUDJPY,20040129,090800,81.63,81.63,81.62,81.62
AUDJPY,20040129,090900,81.62,81.63,81.62,81.63
AUDJPY,20040129,091000,81.63,81.63,81.62,81.62
AUDJPY,20040129,091100,81.62,81.63,81.62,81.62
AUDJPY,20040129,091200,81.63,81.63,81.61,81.62
AUDJPY,20040129,091300,81.63,81.64,81.61,81.61
AUDJPY,20040129,091400,81.62,81.63,81.61,81.63
AUDJPY,20040129,091500,81.62,81.62,81.59,81.60
AUDJPY,20040129,091600,81.60,81.60,81.59,81.59
AUDJPY,20040129,091700,81.60,81.60,81.54,81.55
AUDJPY,20040129,091800,81.53,81.53,81.51,81.51
AUDJPY,20040129,091900,81.52,81.53,81.51,81.51
AUDJPY,20040129,092000,81.50,81.55,81.50,81.51
AUDJPY,20040129,092100,81.52,81.54,81.52,81.53
AUDJPY,20040129,092200,81.54,81.55,81.54,81.54
AUDJPY,20040129,092300,81.55,81.55,81.53,81.54
AUDJPY,20040129,092400,81.53,81.55,81.53,81.55
AUDJPY,20040129,092500,81.54,81.56,81.54,81.56
AUDJPY,20040129,092600,81.55,81.57,81.55,81.56
AUDJPY,20040129,092700,81.57,81.62,81.57,81.60
AUDJPY,20040129,092800,81.60,81.60,81.59,81.59
AUDJPY,20040129,092900,81.60,81.61,81.59,81.60
AUDJPY,20040129,093000,81.61,81.62,81.61,81.61
AUDJPY,20040129,093100,81.62,81.62,81.60,81.60
AUDJPY,20040129,093200,81.59,81.59,81.58,81.58
AUDJPY,20040129,093300,81.57,81.60,81.57,81.59
AUDJPY,20040129,093400,81.60,81.61,81.60,81.61
AUDJPY,20040129,093500,81.60,81.61,81.60,81.61
AUDJPY,20040129,093600,81.60,81.61,81.60,81.61
AUDJPY,20040129,093700,81.60,81.60,81.60,81.60
AUDJPY,20040129,093800,81.60,81.60,81.57,81.58
AUDJPY,20040129,093900,81.57,81.59,81.56,81.57
AUDJPY,20040129,094000,81.58,81.58,81.57,81.58
AUDJPY,20040129,094100,81.57,81.57,81.54,81.54
AUDJPY,20040129,094200,81.52,81.53,81.51,81.51
AUDJPY,20040129,094300,81.52,81.54,81.52,81.54
AUDJPY,20040129,094400,81.55,81.55,81.53,81.53
AUDJPY,20040129,094500,81.52,81.52,81.50,81.50
AUDJPY,20040129,094600,81.49,81.49,81.48,81.49
AUDJPY,20040129,094700,81.48,81.48,81.46,81.47
AUDJPY,20040129,094800,81.48,81.48,81.47,81.47
AUDJPY,20040129,094900,81.48,81.49,81.48,81.48
AUDJPY,20040129,095000,81.49,81.52,81.49,81.52
AUDJPY,20040129,095100,81.53,81.54,81.53,81.54
AUDJPY,20040129,095200,81.54,81.54,81.54,81.54
AUDJPY,20040129,095300,81.53,81.54,81.53,81.53
AUDJPY,20040129,095400,81.52,81.53,81.52,81.53
AUDJPY,20040129,095500,81.53,81.53,81.53,81.53
AUDJPY,20040129,095600,81.54,81.54,81.53,81.53
AUDJPY,20040129,095700,81.54,81.55,81.53,81.53
AUDJPY,20040129,095800,81.54,81.54,81.52,81.54
AUDJPY,20040129,095900,81.53,81.55,81.53,81.55
AUDJPY,20040129,100000,81.55,81.57,81.55,81.57
AUDJPY,20040129,100100,81.58,81.58,81.56,81.57
AUDJPY,20040129,100200,81.56,81.58,81.56,81.58
AUDJPY,20040129,100300,81.57,81.58,81.57,81.58
AUDJPY,20040129,100400,81.57,81.59,81.57,81.59
AUDJPY,20040129,100500,81.60,81.60,81.59,81.59
AUDJPY,20040129,100600,81.60,81.60,81.60,81.60
AUDJPY,20040129,100700,81.61,81.64,81.61,81.63
AUDJPY,20040129,100800,81.62,81.62,81.60,81.61
AUDJPY,20040129,100900,81.60,81.60,81.59,81.60
AUDJPY,20040129,101000,81.61,81.62,81.60,81.60
AUDJPY,20040129,101100,81.59,81.60,81.59,81.60
AUDJPY,20040129,101200,81.61,81.61,81.59,81.59
AUDJPY,20040129,101300,81.58,81.61,81.58,81.61
AUDJPY,20040129,101400,81.60,81.60,81.60,81.60
AUDJPY,20040129,101500,81.60,81.60,81.58,81.58
AUDJPY,20040129,101600,81.59,81.61,81.59,81.61
AUDJPY,20040129,101700,81.62,81.64,81.62,81.63
AUDJPY,20040129,101800,81.62,81.62,81.61,81.61
AUDJPY,20040129,101900,81.62,81.62,81.61,81.62
AUDJPY,20040129,102000,81.63,81.64,81.62,81.64
AUDJPY,20040129,102100,81.63,81.64,81.63,81.64
AUDJPY,20040129,102200,81.63,81.63,81.62,81.62
AUDJPY,20040129,102300,81.63,81.63,81.61,81.61
AUDJPY,20040129,102400,81.60,81.64,81.60,81.64
AUDJPY,20040129,102500,81.63,81.64,81.63,81.64
AUDJPY,20040129,102600,81.63,81.64,81.63,81.64
AUDJPY,20040129,102700,81.65,81.65,81.63,81.64
AUDJPY,20040129,102800,81.63,81.66,81.63,81.65
AUDJPY,20040129,102900,81.64,81.65,81.64,81.64
AUDJPY,20040129,103000,81.65,81.67,81.65,81.67
AUDJPY,20040129,103100,81.66,81.66,81.64,81.64
AUDJPY,20040129,103200,81.64,81.64,81.63,81.63
AUDJPY,20040129,103300,81.64,81.66,81.64,81.65
AUDJPY,20040129,103400,81.66,81.68,81.66,81.67
AUDJPY,20040129,103500,81.68,81.72,81.67,81.72
AUDJPY,20040129,103600,81.73,81.77,81.73,81.76
AUDJPY,20040129,103700,81.75,81.76,81.75,81.76
AUDJPY,20040129,103800,81.75,81.77,81.75,81.77
AUDJPY,20040129,103900,81.76,81.77,81.76,81.77
AUDJPY,20040129,104000,81.78,81.78,81.78,81.78
AUDJPY,20040129,104100,81.77,81.77,81.77,81.77
AUDJPY,20040129,104200,81.77,81.80,81.77,81.80
AUDJPY,20040129,104300,81.81,81.88,81.81,81.87
AUDJPY,20040129,104400,81.88,81.94,81.87,81.94
AUDJPY,20040129,104500,81.96,81.98,81.94,81.95
AUDJPY,20040129,104600,81.96,81.96,81.94,81.96
AUDJPY,20040129,104700,81.95,81.99,81.95,81.99
AUDJPY,20040129,104800,82.00,82.02,81.98,81.98
AUDJPY,20040129,104900,81.97,81.97,81.94,81.94
AUDJPY,20040129,105000,81.95,81.95,81.93,81.94
AUDJPY,20040129,105100,81.95,81.95,81.94,81.94
AUDJPY,20040129,105200,81.94,81.95,81.94,81.94
AUDJPY,20040129,105300,81.95,81.95,81.93,81.93
AUDJPY,20040129,105400,81.92,81.92,81.90,81.90
AUDJPY,20040129,105500,81.89,81.90,81.89,81.90
AUDJPY,20040129,105600,81.89,81.91,81.89,81.89
AUDJPY,20040129,105700,81.90,81.90,81.90,81.90
AUDJPY,20040129,105800,81.89,81.89,81.85,81.86
AUDJPY,20040129,105900,81.87,81.90,81.87,81.87
AUDJPY,20040129,110000,81.88,81.88,81.87,81.88
AUDJPY,20040129,110100,81.87,81.88,81.87,81.88
AUDJPY,20040129,110200,81.89,81.90,81.89,81.90
AUDJPY,20040129,110300,81.91,81.91,81.90,81.91
AUDJPY,20040129,110400,81.92,81.93,81.91,81.93
AUDJPY,20040129,110500,81.94,81.94,81.93,81.93
AUDJPY,20040129,110600,81.92,81.93,81.91,81.93
AUDJPY,20040129,110700,81.94,81.94,81.91,81.91
AUDJPY,20040129,110800,81.92,81.92,81.90,81.92
AUDJPY,20040129,110900,81.92,81.92,81.92,81.92
AUDJPY,20040129,111000,81.91,81.92,81.91,81.92
AUDJPY,20040129,111100,81.91,81.91,81.90,81.91
AUDJPY,20040129,111200,81.90,81.90,81.89,81.89
AUDJPY,20040129,111300,81.90,81.91,81.90,81.91
AUDJPY,20040129,111400,81.90,81.90,81.87,81.87
AUDJPY,20040129,111500,81.88,81.90,81.88,81.89
AUDJPY,20040129,111600,81.90,81.90,81.87,81.88
AUDJPY,20040129,111700,81.89,81.90,81.88,81.90
AUDJPY,20040129,111800,81.89,81.89,81.87,81.89
AUDJPY,20040129,111900,81.90,81.95,81.90,81.95
AUDJPY,20040129,112000,81.94,81.99,81.94,81.98
AUDJPY,20040129,112100,81.97,81.97,81.95,81.96
AUDJPY,20040129,112200,81.97,81.98,81.96,81.97
AUDJPY,20040129,112300,82.00,82.02,82.00,82.02
AUDJPY,20040129,112400,82.01,82.02,82.01,82.01
AUDJPY,20040129,112600,82.01,82.01,82.01,82.01
AUDJPY,20040129,112700,82.01,82.01,81.99,82.00
AUDJPY,20040129,112800,82.01,82.05,82.01,82.05
AUDJPY,20040129,112900,82.06,82.06,82.03,82.04
AUDJPY,20040129,113000,82.04,82.04,82.04,82.04
AUDJPY,20040129,113100,82.03,82.03,82.02,82.03
AUDJPY,20040129,113200,82.02,82.02,82.00,82.00
AUDJPY,20040129,113300,81.99,81.99,81.97,81.97
AUDJPY,20040129,113400,81.96,81.97,81.95,81.95
AUDJPY,20040129,113500,81.94,81.96,81.93,81.94
AUDJPY,20040129,113600,81.95,81.96,81.93,81.93
AUDJPY,20040129,113700,81.92,81.92,81.92,81.92
AUDJPY,20040129,113800,81.92,81.95,81.92,81.95
AUDJPY,20040129,113900,81.96,81.96,81.93,81.93
AUDJPY,20040129,114000,81.94,81.94,81.93,81.93
AUDJPY,20040129,114100,81.92,81.92,81.91,81.91
AUDJPY,20040129,114200,81.91,81.91,81.90,81.90
AUDJPY,20040129,114300,81.91,81.91,81.90,81.90
AUDJPY,20040129,114400,81.91,81.91,81.91,81.91
AUDJPY,20040129,114500,81.91,81.92,81.91,81.92
AUDJPY,20040129,114600,81.92,81.93,81.92,81.93
AUDJPY,20040129,114700,81.92,81.92,81.91,81.91
AUDJPY,20040129,114800,81.92,81.94,81.92,81.94
AUDJPY,20040129,114900,81.93,81.95,81.93,81.95
AUDJPY,20040129,115000,81.94,81.94,81.92,81.92
AUDJPY,20040129,115100,81.93,81.93,81.93,81.93
AUDJPY,20040129,115200,81.93,81.94,81.93,81.94
AUDJPY,20040129,115300,81.94,81.94,81.94,81.94
AUDJPY,20040129,115400,81.95,81.95,81.94,81.95
AUDJPY,20040129,115500,81.94,81.96,81.94,81.96
AUDJPY,20040129,115600,81.96,81.96,81.96,81.96
AUDJPY,20040129,115700,81.95,81.96,81.92,81.92
AUDJPY,20040129,115800,81.93,81.96,81.93,81.96
AUDJPY,20040129,115900,81.95,81.95,81.93,81.95
AUDJPY,20040129,120000,81.94,81.98,81.94,81.97
AUDJPY,20040129,120100,81.96,81.97,81.95,81.96
AUDJPY,20040129,120200,81.95,81.97,81.95,81.96
AUDJPY,20040129,120300,81.97,81.97,81.97,81.97
AUDJPY,20040129,120400,81.96,81.97,81.96,81.96
AUDJPY,20040129,120500,81.97,81.97,81.97,81.97
AUDJPY,20040129,120600,81.96,81.96,81.95,81.95
AUDJPY,20040129,120700,81.94,81.95,81.93,81.93
AUDJPY,20040129,120800,81.94,81.94,81.93,81.93
AUDJPY,20040129,120900,81.94,81.94,81.94,81.94
AUDJPY,20040129,121000,81.94,81.94,81.91,81.91
AUDJPY,20040129,121100,81.92,81.93,81.92,81.93
AUDJPY,20040129,121200,81.92,81.92,81.92,81.92
AUDJPY,20040129,121300,81.92,81.92,81.92,81.92
AUDJPY,20040129,121400,81.93,81.94,81.93,81.94
AUDJPY,20040129,121500,81.95,81.95,81.94,81.94
AUDJPY,20040129,121600,81.95,81.95,81.93,81.93
AUDJPY,20040129,121700,81.93,81.93,81.93,81.93
AUDJPY,20040129,121800,81.94,81.94,81.93,81.93
AUDJPY,20040129,121900,81.92,81.92,81.92,81.92
AUDJPY,20040129,122000,81.91,81.91,81.90,81.90
AUDJPY,20040129,122100,81.89,81.90,81.87,81.87
AUDJPY,20040129,122200,81.86,81.86,81.84,81.85
AUDJPY,20040129,122300,81.84,81.85,81.84,81.85
AUDJPY,20040129,122400,81.85,81.87,81.85,81.87
AUDJPY,20040129,122500,81.86,81.87,81.86,81.87
AUDJPY,20040129,122600,81.88,81.88,81.87,81.87
AUDJPY,20040129,122700,81.85,81.85,81.83,81.83
AUDJPY,20040129,122800,81.84,81.84,81.82,81.82
AUDJPY,20040129,122900,81.81,81.81,81.81,81.81
AUDJPY,20040129,123000,81.81,81.81,81.81,81.81
AUDJPY,20040129,123100,81.81,81.82,81.81,81.81
AUDJPY,20040129,123200,81.80,81.81,81.79,81.81
AUDJPY,20040129,123300,81.80,81.81,81.80,81.81
AUDJPY,20040129,123400,81.81,81.82,81.80,81.81
AUDJPY,20040129,123500,81.82,81.82,81.81,81.81
AUDJPY,20040129,123600,81.80,81.80,81.79,81.79
AUDJPY,20040129,123700,81.80,81.81,81.80,81.81
AUDJPY,20040129,123800,81.82,81.82,81.81,81.81
AUDJPY,20040129,123900,81.82,81.82,81.82,81.82
AUDJPY,20040129,124000,81.82,81.85,81.82,81.85
AUDJPY,20040129,124100,81.84,81.85,81.84,81.85
AUDJPY,20040129,124200,81.85,81.85,81.81,81.81
AUDJPY,20040129,124300,81.80,81.82,81.80,81.81
AUDJPY,20040129,124400,81.80,81.80,81.80,81.80
AUDJPY,20040129,124500,81.79,81.79,81.78,81.79
AUDJPY,20040129,124600,81.80,81.80,81.79,81.79
AUDJPY,20040129,124700,81.79,81.79,81.79,81.79
AUDJPY,20040129,124800,81.78,81.78,81.78,81.78
AUDJPY,20040129,124900,81.79,81.80,81.79,81.79
AUDJPY,20040129,125100,81.79,81.80,81.79,81.80
AUDJPY,20040129,125200,81.81,81.81,81.81,81.81
AUDJPY,20040129,125300,81.82,81.82,81.80,81.80
AUDJPY,20040129,125400,81.80,81.81,81.80,81.81
AUDJPY,20040129,125500,81.82,81.82,81.82,81.82
AUDJPY,20040129,125600,81.82,81.82,81.79,81.79
AUDJPY,20040129,125700,81.78,81.79,81.78,81.79
AUDJPY,20040129,125800,81.79,81.80,81.79,81.79
AUDJPY,20040129,125900,81.78,81.80,81.78,81.79
AUDJPY,20040129,130000,81.80,81.80,81.78,81.79
AUDJPY,20040129,130100,81.80,81.83,81.80,81.83
AUDJPY,20040129,130200,81.84,81.84,81.83,81.83
AUDJPY,20040129,130300,81.83,81.87,81.83,81.86
AUDJPY,20040129,130400,81.85,81.86,81.83,81.83
AUDJPY,20040129,130500,81.82,81.83,81.80,81.80
AUDJPY,20040129,130600,81.81,81.82,81.81,81.82
AUDJPY,20040129,130700,81.83,81.85,81.83,81.83
AUDJPY,20040129,130800,81.83,81.84,81.83,81.83
AUDJPY,20040129,130900,81.84,81.85,81.83,81.84
AUDJPY,20040129,131000,81.84,81.84,81.84,81.84
AUDJPY,20040129,131100,81.85,81.85,81.84,81.84
AUDJPY,20040129,131200,81.83,81.83,81.82,81.82
AUDJPY,20040129,131300,81.82,81.83,81.82,81.83
AUDJPY,20040129,131400,81.82,81.82,81.81,81.81
AUDJPY,20040129,131500,81.80,81.80,81.76,81.77
AUDJPY,20040129,131600,81.76,81.76,81.75,81.75
AUDJPY,20040129,131700,81.76,81.77,81.75,81.75
AUDJPY,20040129,131800,81.76,81.76,81.74,81.74
AUDJPY,20040129,131900,81.73,81.73,81.72,81.73
AUDJPY,20040129,132000,81.74,81.76,81.74,81.76
AUDJPY,20040129,132100,81.75,81.76,81.75,81.76
AUDJPY,20040129,132200,81.76,81.76,81.75,81.76
AUDJPY,20040129,132300,81.77,81.80,81.77,81.80
AUDJPY,20040129,132400,81.81,81.81,81.79,81.80
AUDJPY,20040129,132500,81.79,81.79,81.76,81.77
AUDJPY,20040129,132600,81.78,81.79,81.78,81.79
AUDJPY,20040129,132700,81.78,81.80,81.78,81.80
AUDJPY,20040129,132800,81.81,81.81,81.80,81.80
AUDJPY,20040129,132900,81.81,81.81,81.80,81.80
AUDJPY,20040129,133000,81.81,81.82,81.81,81.82
AUDJPY,20040129,133100,81.81,81.81,81.81,81.81
AUDJPY,20040129,133200,81.80,81.80,81.79,81.79
AUDJPY,20040129,133300,81.80,81.80,81.78,81.80
AUDJPY,20040129,133400,81.78,81.80,81.78,81.79
AUDJPY,20040129,133500,81.80,81.80,81.78,81.78
AUDJPY,20040129,133600,81.79,81.79,81.78,81.78
AUDJPY,20040129,133700,81.77,81.78,81.76,81.78
AUDJPY,20040129,133800,81.77,81.77,81.76,81.76
AUDJPY,20040129,133900,81.75,81.75,81.75,81.75
AUDJPY,20040129,134000,81.74,81.75,81.73,81.73
AUDJPY,20040129,134100,81.72,81.72,81.70,81.70
AUDJPY,20040129,134200,81.71,81.72,81.71,81.71
AUDJPY,20040129,134300,81.70,81.73,81.69,81.73
AUDJPY,20040129,134400,81.72,81.73,81.71,81.71
AUDJPY,20040129,134500,81.70,81.72,81.69,81.70
AUDJPY,20040129,134600,81.71,81.71,81.70,81.71
AUDJPY,20040129,134700,81.70,81.70,81.66,81.66
AUDJPY,20040129,134800,81.67,81.68,81.67,81.68
AUDJPY,20040129,134900,81.69,81.69,81.68,81.69
AUDJPY,20040129,135000,81.68,81.69,81.68,81.69
AUDJPY,20040129,135100,81.70,81.70,81.70,81.70
AUDJPY,20040129,135200,81.69,81.69,81.67,81.67
AUDJPY,20040129,135300,81.67,81.67,81.63,81.64
AUDJPY,20040129,135400,81.62,81.62,81.60,81.61
AUDJPY,20040129,135500,81.60,81.63,81.60,81.63
AUDJPY,20040129,135600,81.62,81.62,81.60,81.60
AUDJPY,20040129,135700,81.61,81.62,81.60,81.61
AUDJPY,20040129,135800,81.60,81.61,81.60,81.61
AUDJPY,20040129,135900,81.60,81.60,81.58,81.58
AUDJPY,20040129,140000,81.57,81.57,81.56,81.57
AUDJPY,20040129,140100,81.58,81.59,81.58,81.59
AUDJPY,20040129,140200,81.58,81.59,81.56,81.56
AUDJPY,20040129,140300,81.55,81.57,81.55,81.57
AUDJPY,20040129,140400,81.58,81.59,81.58,81.59
AUDJPY,20040129,140500,81.60,81.62,81.59,81.62
AUDJPY,20040129,140600,81.63,81.63,81.62,81.62
AUDJPY,20040129,140700,81.61,81.62,81.60,81.60
AUDJPY,20040129,140800,81.59,81.61,81.59,81.61
AUDJPY,20040129,140900,81.60,81.60,81.56,81.56
AUDJPY,20040129,141000,81.57,81.58,81.57,81.58
AUDJPY,20040129,141100,81.58,81.58,81.56,81.56
AUDJPY,20040129,141200,81.57,81.57,81.54,81.54
AUDJPY,20040129,141300,81.55,81.56,81.55,81.55
AUDJPY,20040129,141400,81.54,81.54,81.50,81.51
AUDJPY,20040129,141500,81.52,81.52,81.51,81.51
AUDJPY,20040129,141600,81.50,81.53,81.50,81.53
AUDJPY,20040129,141700,81.54,81.55,81.49,81.49
AUDJPY,20040129,141800,81.48,81.48,81.43,81.44
AUDJPY,20040129,141900,81.43,81.43,81.41,81.41
AUDJPY,20040129,142000,81.42,81.42,81.41,81.42
AUDJPY,20040129,142100,81.41,81.41,81.37,81.37
AUDJPY,20040129,142200,81.38,81.39,81.38,81.39
AUDJPY,20040129,142300,81.39,81.42,81.39,81.42
AUDJPY,20040129,142400,81.43,81.43,81.42,81.43
AUDJPY,20040129,142500,81.44,81.44,81.42,81.43
AUDJPY,20040129,142600,81.42,81.42,81.41,81.42
AUDJPY,20040129,142700,81.41,81.41,81.39,81.39
AUDJPY,20040129,142800,81.40,81.40,81.36,81.36
AUDJPY,20040129,142900,81.37,81.39,81.37,81.39
AUDJPY,20040129,143000,81.40,81.40,81.38,81.39
AUDJPY,20040129,143100,81.38,81.39,81.31,81.32
AUDJPY,20040129,143200,81.33,81.34,81.30,81.30
AUDJPY,20040129,143300,81.31,81.33,81.29,81.29
AUDJPY,20040129,143400,81.30,81.34,81.30,81.33
AUDJPY,20040129,143500,81.32,81.33,81.31,81.31
AUDJPY,20040129,143600,81.30,81.30,81.26,81.26
AUDJPY,20040129,143700,81.27,81.27,81.24,81.25
AUDJPY,20040129,143800,81.26,81.26,81.24,81.24
AUDJPY,20040129,143900,81.25,81.25,81.22,81.22
AUDJPY,20040129,144000,81.21,81.21,81.18,81.18
AUDJPY,20040129,144100,81.17,81.17,81.15,81.16
AUDJPY,20040129,144200,81.17,81.23,81.16,81.23
AUDJPY,20040129,144300,81.26,81.28,81.24,81.25
AUDJPY,20040129,144400,81.26,81.36,81.26,81.36
AUDJPY,20040129,144500,81.38,81.40,81.34,81.40
AUDJPY,20040129,144600,81.39,81.39,81.36,81.36
AUDJPY,20040129,144700,81.35,81.35,81.33,81.33
AUDJPY,20040129,144800,81.32,81.34,81.29,81.32
AUDJPY,20040129,144900,81.33,81.35,81.28,81.28
AUDJPY,20040129,145000,81.27,81.28,81.27,81.28
AUDJPY,20040129,145100,81.27,81.27,81.23,81.25
AUDJPY,20040129,145200,81.24,81.26,81.23,81.24
AUDJPY,20040129,145300,81.23,81.28,81.23,81.26
AUDJPY,20040129,145400,81.25,81.25,81.18,81.18
AUDJPY,20040129,145500,81.17,81.19,81.17,81.18
AUDJPY,20040129,145600,81.19,81.22,81.19,81.22
AUDJPY,20040129,145700,81.23,81.23,81.22,81.22
AUDJPY,20040129,145800,81.23,81.25,81.23,81.25
AUDJPY,20040129,145900,81.26,81.30,81.26,81.30
AUDJPY,20040129,150000,81.29,81.32,81.28,81.32
AUDJPY,20040129,150100,81.31,81.37,81.30,81.37
AUDJPY,20040129,150200,81.36,81.37,81.35,81.37
AUDJPY,20040129,150300,81.36,81.39,81.36,81.38
AUDJPY,20040129,150400,81.39,81.39,81.37,81.38
AUDJPY,20040129,150500,81.39,81.42,81.39,81.42
AUDJPY,20040129,150600,81.43,81.43,81.41,81.41
AUDJPY,20040129,150700,81.42,81.45,81.41,81.44
AUDJPY,20040129,150800,81.45,81.45,81.44,81.44
AUDJPY,20040129,150900,81.43,81.43,81.40,81.40
AUDJPY,20040129,151000,81.39,81.40,81.38,81.39
AUDJPY,20040129,151100,81.38,81.40,81.38,81.39
AUDJPY,20040129,151200,81.38,81.39,81.37,81.38
AUDJPY,20040129,151300,81.37,81.37,81.32,81.32
AUDJPY,20040129,151400,81.33,81.35,81.33,81.34
AUDJPY,20040129,151500,81.35,81.36,81.35,81.35
AUDJPY,20040129,151600,81.34,81.34,81.31,81.31
AUDJPY,20040129,151700,81.32,81.32,81.29,81.30
AUDJPY,20040129,151800,81.29,81.29,81.27,81.28
AUDJPY,20040129,151900,81.29,81.29,81.26,81.26
AUDJPY,20040129,152000,81.25,81.27,81.24,81.24
AUDJPY,20040129,152100,81.25,81.25,81.17,81.23
AUDJPY,20040129,152200,81.22,81.25,81.22,81.25
AUDJPY,20040129,152300,81.24,81.24,81.21,81.21
AUDJPY,20040129,152400,81.20,81.20,81.16,81.17
AUDJPY,20040129,152500,81.18,81.18,81.12,81.13
AUDJPY,20040129,152600,81.14,81.15,81.14,81.15
AUDJPY,20040129,152700,81.14,81.15,81.14,81.14
AUDJPY,20040129,152800,81.13,81.13,81.12,81.12
AUDJPY,20040129,152900,81.11,81.11,81.09,81.09
AUDJPY,20040129,153000,81.10,81.13,81.10,81.13
AUDJPY,20040129,153100,81.12,81.15,81.12,81.15
AUDJPY,20040129,153200,81.14,81.14,81.11,81.12
AUDJPY,20040129,153300,81.13,81.15,81.13,81.15
AUDJPY,20040129,153400,81.14,81.15,81.14,81.15
AUDJPY,20040129,153500,81.14,81.14,81.09,81.10
AUDJPY,20040129,153600,81.11,81.12,81.09,81.09
AUDJPY,20040129,153700,81.08,81.09,81.07,81.07
AUDJPY,20040129,153800,81.06,81.07,81.04,81.04
AUDJPY,20040129,153900,81.02,81.02,80.96,81.00
AUDJPY,20040129,154000,80.99,81.05,80.99,81.05
AUDJPY,20040129,154100,81.06,81.07,81.06,81.07
AUDJPY,20040129,154200,81.06,81.07,81.05,81.07
AUDJPY,20040129,154300,81.08,81.11,81.07,81.11
AUDJPY,20040129,154400,81.10,81.10,81.09,81.09
AUDJPY,20040129,154500,81.08,81.09,81.06,81.06
AUDJPY,20040129,154600,81.05,81.06,81.05,81.06
AUDJPY,20040129,154700,81.07,81.10,81.07,81.09
AUDJPY,20040129,154800,81.10,81.11,81.09,81.09
AUDJPY,20040129,154900,81.10,81.10,81.09,81.09
AUDJPY,20040129,155000,81.08,81.08,81.02,81.02
AUDJPY,20040129,155100,81.03,81.06,81.03,81.06
AUDJPY,20040129,155200,81.05,81.06,81.02,81.03
AUDJPY,20040129,155300,81.02,81.03,81.01,81.03
AUDJPY,20040129,155400,81.04,81.04,81.04,81.04
AUDJPY,20040129,155500,81.04,81.05,81.02,81.02
AUDJPY,20040129,155600,81.03,81.07,81.03,81.06
AUDJPY,20040129,155700,81.05,81.06,80.98,80.98
AUDJPY,20040129,155800,80.99,80.99,80.97,80.98
AUDJPY,20040129,155900,80.99,81.00,80.98,80.98
AUDJPY,20040129,160000,80.99,81.00,80.96,80.96
AUDJPY,20040129,160100,80.95,80.98,80.95,80.96
AUDJPY,20040129,160200,80.95,80.95,80.93,80.94
AUDJPY,20040129,160300,80.93,80.95,80.93,80.95
AUDJPY,20040129,160400,80.94,80.95,80.93,80.93
AUDJPY,20040129,160500,80.94,80.96,80.94,80.96
AUDJPY,20040129,160600,80.97,80.99,80.96,80.99
AUDJPY,20040129,160700,80.98,81.00,80.98,80.98
AUDJPY,20040129,160800,80.99,81.01,80.99,81.01
AUDJPY,20040129,160900,81.00,81.03,81.00,81.02
AUDJPY,20040129,161000,81.01,81.02,81.01,81.02
AUDJPY,20040129,161100,81.03,81.05,81.03,81.05
AUDJPY,20040129,161200,81.06,81.07,81.05,81.06
AUDJPY,20040129,161300,81.07,81.07,81.05,81.06
AUDJPY,20040129,161400,81.05,81.06,81.04,81.05
AUDJPY,20040129,161500,81.06,81.06,81.04,81.04
AUDJPY,20040129,161600,81.05,81.05,81.01,81.01
AUDJPY,20040129,161700,81.02,81.02,81.00,81.00
AUDJPY,20040129,161800,81.01,81.03,81.01,81.01
AUDJPY,20040129,161900,81.00,81.04,81.00,81.02
AUDJPY,20040129,162000,81.01,81.01,81.00,81.00
AUDJPY,20040129,162100,81.01,81.03,81.01,81.03
AUDJPY,20040129,162200,81.02,81.02,81.00,81.01
AUDJPY,20040129,162300,81.02,81.06,81.02,81.05
AUDJPY,20040129,162400,81.06,81.07,81.06,81.07
AUDJPY,20040129,162500,81.08,81.08,81.07,81.08
AUDJPY,20040129,162600,81.07,81.07,81.06,81.06
AUDJPY,20040129,162700,81.05,81.06,81.05,81.06
AUDJPY,20040129,162800,81.07,81.07,81.05,81.05
AUDJPY,20040129,162900,81.04,81.04,81.01,81.02
AUDJPY,20040129,163000,81.03,81.04,81.02,81.04
AUDJPY,20040129,163100,81.03,81.03,80.98,80.98
AUDJPY,20040129,163200,80.97,80.97,80.95,80.95
AUDJPY,20040129,163300,80.94,80.96,80.92,80.92
AUDJPY,20040129,163400,80.91,80.92,80.90,80.90
AUDJPY,20040129,163500,80.88,80.89,80.85,80.86
AUDJPY,20040129,163600,80.84,80.85,80.81,80.82
AUDJPY,20040129,163700,80.83,80.83,80.75,80.76
AUDJPY,20040129,163800,80.77,80.80,80.76,80.80
AUDJPY,20040129,163900,80.81,80.85,80.81,80.84
AUDJPY,20040129,164000,80.83,80.84,80.80,80.83
AUDJPY,20040129,164100,80.82,80.82,80.76,80.76
AUDJPY,20040129,164200,80.75,80.75,80.72,80.72
AUDJPY,20040129,164300,80.73,80.74,80.71,80.74
AUDJPY,20040129,164400,80.73,80.79,80.73,80.79
AUDJPY,20040129,164500,80.78,80.87,80.78,80.87
AUDJPY,20040129,164600,80.89,80.89,80.83,80.83
AUDJPY,20040129,164700,80.82,80.86,80.82,80.86
AUDJPY,20040129,164800,80.85,80.87,80.85,80.86
AUDJPY,20040129,164900,80.87,80.87,80.80,80.80
AUDJPY,20040129,165000,80.81,80.81,80.76,80.77
AUDJPY,20040129,165100,80.78,80.78,80.69,80.71
AUDJPY,20040129,165200,80.69,80.69,80.67,80.68
AUDJPY,20040129,165300,80.69,80.70,80.69,80.70
AUDJPY,20040129,165400,80.69,80.69,80.63,80.63
AUDJPY,20040129,165500,80.62,80.63,80.59,80.59
AUDJPY,20040129,165600,80.60,80.63,80.60,80.63
AUDJPY,20040129,165700,80.64,80.65,80.63,80.64
AUDJPY,20040129,165800,80.63,80.65,80.57,80.59
AUDJPY,20040129,165900,80.58,80.58,80.50,80.56
AUDJPY,20040129,170000,80.57,80.61,80.57,80.57
AUDJPY,20040129,170100,80.55,80.59,80.54,80.58
AUDJPY,20040129,170200,80.57,80.59,80.55,80.56
AUDJPY,20040129,170300,80.57,80.63,80.57,80.63
AUDJPY,20040129,170400,80.64,80.65,80.62,80.65
AUDJPY,20040129,170500,80.64,80.65,80.63,80.65
AUDJPY,20040129,170600,80.66,80.67,80.65,80.66
AUDJPY,20040129,170700,80.65,80.72,80.65,80.71
AUDJPY,20040129,170800,80.72,80.77,80.71,80.75
AUDJPY,20040129,170900,80.73,80.74,80.72,80.72
AUDJPY,20040129,171000,80.71,80.71,80.63,80.63
AUDJPY,20040129,171100,80.62,80.63,80.55,80.61
AUDJPY,20040129,171200,80.60,80.62,80.56,80.56
AUDJPY,20040129,171300,80.59,80.60,80.54,80.55
AUDJPY,20040129,171400,80.56,80.61,80.55,80.61
AUDJPY,20040129,171500,80.62,80.70,80.62,80.70
AUDJPY,20040129,171600,80.71,80.72,80.70,80.71
AUDJPY,20040129,171700,80.72,80.75,80.70,80.70
AUDJPY,20040129,171800,80.71,80.72,80.70,80.70
AUDJPY,20040129,171900,80.71,80.73,80.70,80.70
AUDJPY,20040129,172000,80.71,80.71,80.69,80.69
AUDJPY,20040129,172100,80.68,80.68,80.65,80.65
AUDJPY,20040129,172200,80.66,80.67,80.65,80.67
AUDJPY,20040129,172300,80.66,80.67,80.66,80.66
AUDJPY,20040129,172400,80.66,80.68,80.65,80.68
AUDJPY,20040129,172500,80.69,80.73,80.69,80.72
AUDJPY,20040129,172600,80.73,80.75,80.73,80.74
AUDJPY,20040129,172700,80.73,80.75,80.73,80.74
AUDJPY,20040129,172800,80.73,80.73,80.71,80.71
AUDJPY,20040129,172900,80.70,80.71,80.69,80.69
AUDJPY,20040129,173000,80.70,80.71,80.70,80.71
AUDJPY,20040129,173100,80.72,80.72,80.71,80.72
AUDJPY,20040129,173200,80.73,80.73,80.72,80.73
AUDJPY,20040129,173300,80.72,80.73,80.72,80.72
AUDJPY,20040129,173400,80.73,80.73,80.71,80.71
AUDJPY,20040129,173500,80.70,80.70,80.69,80.69
AUDJPY,20040129,173600,80.70,80.70,80.66,80.68
AUDJPY,20040129,173700,80.67,80.67,80.67,80.67
AUDJPY,20040129,173800,80.66,80.66,80.63,80.63
AUDJPY,20040129,173900,80.62,80.63,80.62,80.63
AUDJPY,20040129,174000,80.64,80.64,80.63,80.63
AUDJPY,20040129,174100,80.62,80.66,80.62,80.65
AUDJPY,20040129,174200,80.66,80.67,80.66,80.66
AUDJPY,20040129,174300,80.67,80.68,80.66,80.68
AUDJPY,20040129,174400,80.67,80.68,80.67,80.67
AUDJPY,20040129,174500,80.66,80.66,80.63,80.63
AUDJPY,20040129,174600,80.62,80.62,80.61,80.61
AUDJPY,20040129,174700,80.60,80.60,80.53,80.53
AUDJPY,20040129,174800,80.54,80.57,80.54,80.57
AUDJPY,20040129,174900,80.56,80.56,80.54,80.54
AUDJPY,20040129,175000,80.55,80.57,80.55,80.56
AUDJPY,20040129,175100,80.57,80.58,80.57,80.58
AUDJPY,20040129,175200,80.59,80.59,80.57,80.58
AUDJPY,20040129,175300,80.59,80.61,80.58,80.58
AUDJPY,20040129,175400,80.59,80.60,80.58,80.58
AUDJPY,20040129,175500,80.59,80.59,80.57,80.57
AUDJPY,20040129,175600,80.56,80.56,80.54,80.56
AUDJPY,20040129,175700,80.55,80.56,80.55,80.56
AUDJPY,20040129,175800,80.55,80.57,80.54,80.55
AUDJPY,20040129,175900,80.54,80.55,80.52,80.52
AUDJPY,20040129,180000,80.51,80.51,80.45,80.45
AUDJPY,20040129,180100,80.46,80.47,80.44,80.46
AUDJPY,20040129,180200,80.47,80.50,80.47,80.48
AUDJPY,20040129,180300,80.47,80.47,80.45,80.47
AUDJPY,20040129,180400,80.46,80.47,80.42,80.42
AUDJPY,20040129,180500,80.43,80.44,80.41,80.42
AUDJPY,20040129,180600,80.41,80.41,80.34,80.35
AUDJPY,20040129,180700,80.36,80.40,80.36,80.40
AUDJPY,20040129,180800,80.41,80.41,80.40,80.41
AUDJPY,20040129,180900,80.42,80.44,80.37,80.37
AUDJPY,20040129,181000,80.36,80.37,80.35,80.37
AUDJPY,20040129,181100,80.39,80.39,80.36,80.39
AUDJPY,20040129,181200,80.38,80.39,80.36,80.36
AUDJPY,20040129,181300,80.37,80.41,80.37,80.41
AUDJPY,20040129,181400,80.42,80.47,80.42,80.46
AUDJPY,20040129,181500,80.47,80.47,80.46,80.46
AUDJPY,20040129,181600,80.47,80.47,80.47,80.47
AUDJPY,20040129,181700,80.47,80.47,80.46,80.46
AUDJPY,20040129,181800,80.47,80.47,80.44,80.44
AUDJPY,20040129,181900,80.43,80.43,80.43,80.43
AUDJPY,20040129,182000,80.44,80.46,80.44,80.46
AUDJPY,20040129,182100,80.47,80.47,80.44,80.44
AUDJPY,20040129,182200,80.45,80.48,80.44,80.47
AUDJPY,20040129,182300,80.47,80.47,80.47,80.47
AUDJPY,20040129,182400,80.46,80.47,80.43,80.43
AUDJPY,20040129,182500,80.44,80.45,80.44,80.45
AUDJPY,20040129,182600,80.44,80.44,80.43,80.43
AUDJPY,20040129,182700,80.42,80.44,80.42,80.44
AUDJPY,20040129,182800,80.45,80.48,80.45,80.47
AUDJPY,20040129,182900,80.48,80.50,80.48,80.50
AUDJPY,20040129,183000,80.49,80.49,80.47,80.47
AUDJPY,20040129,183100,80.46,80.48,80.46,80.48
AUDJPY,20040129,183200,80.47,80.50,80.47,80.49
AUDJPY,20040129,183300,80.50,80.53,80.50,80.53
AUDJPY,20040129,183400,80.54,80.54,80.53,80.53
AUDJPY,20040129,183500,80.52,80.52,80.51,80.51
AUDJPY,20040129,183600,80.52,80.52,80.51,80.51
AUDJPY,20040129,183700,80.52,80.53,80.52,80.53
AUDJPY,20040129,183800,80.52,80.54,80.51,80.54
AUDJPY,20040129,183900,80.55,80.55,80.54,80.55
AUDJPY,20040129,184000,80.56,80.56,80.54,80.55
AUDJPY,20040129,184100,80.56,80.56,80.53,80.53
AUDJPY,20040129,184200,80.52,80.53,80.52,80.53
AUDJPY,20040129,184300,80.54,80.55,80.54,80.54
AUDJPY,20040129,184400,80.53,80.54,80.53,80.54
AUDJPY,20040129,184500,80.53,80.54,80.53,80.54
AUDJPY,20040129,184600,80.55,80.56,80.55,80.55
AUDJPY,20040129,184700,80.56,80.56,80.55,80.55
AUDJPY,20040129,184800,80.56,80.57,80.56,80.57
AUDJPY,20040129,184900,80.57,80.57,80.55,80.55
AUDJPY,20040129,185000,80.56,80.58,80.56,80.58
AUDJPY,20040129,185100,80.57,80.58,80.57,80.57
AUDJPY,20040129,185200,80.58,80.59,80.57,80.59
AUDJPY,20040129,185300,80.60,80.60,80.59,80.60
AUDJPY,20040129,185400,80.59,80.60,80.59,80.59
AUDJPY,20040129,185500,80.60,80.61,80.60,80.60
AUDJPY,20040129,185600,80.61,80.64,80.61,80.63
AUDJPY,20040129,185700,80.64,80.64,80.62,80.62
AUDJPY,20040129,185800,80.63,80.64,80.60,80.60
AUDJPY,20040129,185900,80.59,80.61,80.58,80.61
AUDJPY,20040129,190000,80.61,80.62,80.61,80.61
AUDJPY,20040129,190100,80.62,80.62,80.62,80.62
AUDJPY,20040129,190200,80.63,80.63,80.61,80.61
AUDJPY,20040129,190300,80.60,80.61,80.60,80.61
AUDJPY,20040129,190400,80.60,80.61,80.60,80.61
AUDJPY,20040129,190500,80.60,80.61,80.60,80.60
AUDJPY,20040129,190600,80.61,80.61,80.60,80.60
AUDJPY,20040129,190700,80.61,80.61,80.60,80.60
AUDJPY,20040129,190800,80.61,80.63,80.61,80.62
AUDJPY,20040129,190900,80.61,80.64,80.61,80.62
AUDJPY,20040129,191000,80.63,80.65,80.63,80.64
AUDJPY,20040129,191100,80.63,80.63,80.62,80.62
AUDJPY,20040129,191200,80.63,80.63,80.62,80.63
AUDJPY,20040129,191300,80.64,80.65,80.64,80.65
AUDJPY,20040129,191400,80.65,80.66,80.64,80.64
AUDJPY,20040129,191500,80.65,80.66,80.65,80.65
AUDJPY,20040129,191600,80.64,80.64,80.61,80.62
AUDJPY,20040129,191700,80.63,80.65,80.63,80.65
AUDJPY,20040129,191800,80.66,80.66,80.62,80.64
AUDJPY,20040129,191900,80.63,80.63,80.63,80.63
AUDJPY,20040129,192000,80.63,80.63,80.62,80.62
AUDJPY,20040129,192100,80.63,80.64,80.63,80.63
AUDJPY,20040129,192200,80.62,80.65,80.62,80.65
AUDJPY,20040129,192300,80.65,80.66,80.65,80.65
AUDJPY,20040129,192400,80.65,80.65,80.65,80.65
AUDJPY,20040129,192500,80.64,80.65,80.64,80.65
AUDJPY,20040129,192600,80.64,80.64,80.64,80.64
AUDJPY,20040129,192700,80.64,80.70,80.64,80.70
AUDJPY,20040129,192800,80.71,80.73,80.71,80.72
AUDJPY,20040129,192900,80.73,80.73,80.70,80.70
AUDJPY,20040129,193000,80.72,80.73,80.69,80.71
AUDJPY,20040129,193100,80.70,80.71,80.70,80.71
AUDJPY,20040129,193200,80.70,80.73,80.70,80.72
AUDJPY,20040129,193300,80.71,80.73,80.71,80.71
AUDJPY,20040129,193400,80.70,80.71,80.70,80.71
AUDJPY,20040129,193500,80.71,80.71,80.71,80.71
AUDJPY,20040129,193600,80.72,80.72,80.69,80.69
AUDJPY,20040129,193700,80.70,80.71,80.70,80.71
AUDJPY,20040129,193800,80.71,80.72,80.70,80.70
AUDJPY,20040129,193900,80.71,80.72,80.70,80.72
AUDJPY,20040129,194000,80.73,80.75,80.73,80.75
AUDJPY,20040129,194100,80.74,80.75,80.73,80.75
AUDJPY,20040129,194200,80.76,80.76,80.74,80.74
AUDJPY,20040129,194300,80.73,80.73,80.70,80.70
AUDJPY,20040129,194400,80.71,80.71,80.69,80.69
AUDJPY,20040129,194500,80.70,80.73,80.70,80.72
AUDJPY,20040129,194600,80.71,80.71,80.68,80.68
AUDJPY,20040129,194700,80.69,80.69,80.66,80.66
AUDJPY,20040129,194800,80.67,80.69,80.67,80.69
AUDJPY,20040129,194900,80.70,80.71,80.67,80.68
AUDJPY,20040129,195000,80.67,80.68,80.67,80.67
AUDJPY,20040129,195100,80.68,80.69,80.68,80.69
AUDJPY,20040129,195200,80.68,80.69,80.65,80.66
AUDJPY,20040129,195300,80.65,80.66,80.64,80.64
AUDJPY,20040129,195400,80.63,80.64,80.63,80.63
AUDJPY,20040129,195500,80.62,80.62,80.62,80.62
AUDJPY,20040129,195600,80.61,80.64,80.61,80.64
AUDJPY,20040129,195700,80.65,80.65,80.63,80.63
AUDJPY,20040129,195800,80.64,80.65,80.59,80.59
AUDJPY,20040129,195900,80.58,80.62,80.58,80.59
AUDJPY,20040129,200000,80.58,80.58,80.52,80.53
AUDJPY,20040129,200100,80.54,80.55,80.53,80.55
AUDJPY,20040129,200200,80.56,80.57,80.55,80.55
AUDJPY,20040129,200300,80.54,80.55,80.51,80.51
AUDJPY,20040129,200400,80.52,80.53,80.51,80.53
AUDJPY,20040129,200500,80.52,80.52,80.50,80.52
AUDJPY,20040129,200600,80.53,80.53,80.47,80.48
AUDJPY,20040129,200700,80.47,80.47,80.46,80.47
AUDJPY,20040129,200800,80.46,80.47,80.46,80.47
AUDJPY,20040129,200900,80.48,80.48,80.47,80.48
AUDJPY,20040129,201000,80.49,80.49,80.47,80.47
AUDJPY,20040129,201100,80.48,80.48,80.47,80.48
AUDJPY,20040129,201200,80.49,80.49,80.45,80.46
AUDJPY,20040129,201300,80.45,80.46,80.45,80.46
AUDJPY,20040129,201400,80.45,80.47,80.45,80.46
AUDJPY,20040129,201500,80.47,80.47,80.45,80.45
AUDJPY,20040129,201600,80.46,80.48,80.46,80.48
AUDJPY,20040129,201700,80.49,80.49,80.47,80.49
AUDJPY,20040129,201800,80.50,80.54,80.50,80.54
AUDJPY,20040129,201900,80.55,80.56,80.55,80.56
AUDJPY,20040129,202000,80.56,80.57,80.55,80.55
AUDJPY,20040129,202100,80.54,80.54,80.52,80.53
AUDJPY,20040129,202200,80.54,80.56,80.54,80.56
AUDJPY,20040129,202300,80.57,80.59,80.57,80.59
AUDJPY,20040129,202400,80.58,80.59,80.58,80.58
AUDJPY,20040129,202500,80.58,80.59,80.58,80.59
AUDJPY,20040129,202600,80.58,80.61,80.58,80.61
AUDJPY,20040129,202700,80.62,80.62,80.61,80.61
AUDJPY,20040129,202800,80.62,80.62,80.60,80.60
AUDJPY,20040129,202900,80.59,80.60,80.59,80.60
AUDJPY,20040129,203000,80.59,80.60,80.59,80.60
AUDJPY,20040129,203100,80.61,80.62,80.61,80.61
AUDJPY,20040129,203200,80.62,80.62,80.59,80.59
AUDJPY,20040129,203300,80.60,80.60,80.60,80.60
AUDJPY,20040129,203400,80.59,80.60,80.55,80.60
AUDJPY,20040129,203500,80.59,80.59,80.57,80.58
AUDJPY,20040129,203600,80.58,80.58,80.58,80.58
AUDJPY,20040129,203700,80.57,80.59,80.57,80.59
AUDJPY,20040129,203800,80.58,80.58,80.57,80.58
AUDJPY,20040129,203900,80.58,80.58,80.58,80.58
AUDJPY,20040129,204000,80.59,80.60,80.58,80.60
AUDJPY,20040129,204100,80.59,80.59,80.57,80.57
AUDJPY,20040129,204200,80.58,80.58,80.57,80.57
AUDJPY,20040129,204300,80.58,80.58,80.57,80.58
AUDJPY,20040129,204400,80.57,80.57,80.56,80.57
AUDJPY,20040129,204500,80.58,80.58,80.57,80.57
AUDJPY,20040129,204600,80.56,80.57,80.56,80.57
AUDJPY,20040129,204700,80.58,80.59,80.58,80.59
AUDJPY,20040129,204800,80.59,80.59,80.58,80.59
AUDJPY,20040129,204900,80.60,80.60,80.59,80.59
AUDJPY,20040129,205000,80.60,80.61,80.59,80.61
AUDJPY,20040129,205100,80.60,80.61,80.60,80.61
AUDJPY,20040129,205200,80.60,80.63,80.60,80.63
AUDJPY,20040129,205300,80.62,80.63,80.62,80.63
AUDJPY,20040129,205400,80.62,80.64,80.62,80.63
AUDJPY,20040129,205500,80.64,80.64,80.64,80.64
AUDJPY,20040129,205600,80.64,80.66,80.64,80.64
AUDJPY,20040129,205700,80.65,80.65,80.65,80.65
AUDJPY,20040129,205800,80.64,80.64,80.59,80.60
AUDJPY,20040129,205900,80.59,80.62,80.59,80.62
AUDJPY,20040129,210000,80.63,80.65,80.63,80.65
AUDJPY,20040129,210100,80.64,80.65,80.63,80.63
AUDJPY,20040129,210200,80.62,80.62,80.60,80.62
AUDJPY,20040129,210300,80.63,80.63,80.62,80.63
AUDJPY,20040129,210400,80.63,80.64,80.63,80.64
AUDJPY,20040129,210500,80.63,80.65,80.63,80.65
AUDJPY,20040129,210600,80.64,80.64,80.64,80.64
AUDJPY,20040129,210700,80.65,80.65,80.62,80.62
AUDJPY,20040129,210800,80.63,80.63,80.63,80.63
AUDJPY,20040129,210900,80.64,80.65,80.64,80.65
AUDJPY,20040129,211000,80.64,80.66,80.64,80.66
AUDJPY,20040129,211100,80.65,80.68,80.65,80.68
AUDJPY,20040129,211200,80.67,80.67,80.66,80.66
AUDJPY,20040129,211300,80.67,80.67,80.66,80.66
AUDJPY,20040129,211400,80.67,80.67,80.66,80.66
AUDJPY,20040129,211500,80.66,80.66,80.66,80.66
AUDJPY,20040129,211600,80.65,80.66,80.65,80.66
AUDJPY,20040129,211700,80.66,80.66,80.66,80.66
AUDJPY,20040129,211800,80.66,80.66,80.66,80.66
AUDJPY,20040129,211900,80.67,80.68,80.67,80.67
AUDJPY,20040129,212000,80.68,80.68,80.68,80.68
AUDJPY,20040129,212100,80.67,80.67,80.67,80.67
AUDJPY,20040129,212200,80.67,80.67,80.67,80.67
AUDJPY,20040129,212300,80.66,80.66,80.66,80.66
AUDJPY,20040129,212400,80.67,80.69,80.67,80.68
AUDJPY,20040129,212500,80.68,80.68,80.68,80.68
AUDJPY,20040129,212600,80.68,80.68,80.68,80.68
AUDJPY,20040129,212700,80.68,80.68,80.66,80.67
AUDJPY,20040129,212800,80.68,80.68,80.68,80.68
AUDJPY,20040129,212900,80.69,80.69,80.69,80.69
AUDJPY,20040129,213000,80.68,80.68,80.67,80.67
AUDJPY,20040129,213100,80.67,80.68,80.67,80.68
AUDJPY,20040129,213200,80.68,80.68,80.68,80.68
AUDJPY,20040129,213300,80.69,80.69,80.69,80.69
AUDJPY,20040129,213400,80.69,80.69,80.68,80.68
AUDJPY,20040129,213500,80.69,80.71,80.69,80.70
AUDJPY,20040129,213600,80.70,80.71,80.70,80.71
AUDJPY,20040129,213700,80.71,80.71,80.71,80.71
AUDJPY,20040129,213800,80.71,80.71,80.71,80.71
AUDJPY,20040129,213900,80.70,80.70,80.70,80.70
AUDJPY,20040129,214000,80.71,80.71,80.71,80.71
AUDJPY,20040129,214100,80.70,80.70,80.70,80.70
AUDJPY,20040129,214200,80.69,80.69,80.68,80.68
AUDJPY,20040129,214300,80.67,80.68,80.67,80.67
AUDJPY,20040129,214400,80.68,80.68,80.68,80.68
AUDJPY,20040129,214500,80.69,80.69,80.68,80.68
AUDJPY,20040129,214600,80.69,80.70,80.68,80.68
AUDJPY,20040129,214700,80.68,80.70,80.68,80.70
AUDJPY,20040129,214800,80.71,80.71,80.70,80.71
AUDJPY,20040129,214900,80.71,80.71,80.71,80.71
AUDJPY,20040129,215000,80.70,80.70,80.69,80.69
AUDJPY,20040129,215100,80.69,80.69,80.68,80.69
AUDJPY,20040129,215200,80.70,80.72,80.70,80.71
AUDJPY,20040129,215300,80.70,80.73,80.70,80.73
AUDJPY,20040129,215400,80.72,80.72,80.71,80.71
AUDJPY,20040129,215500,80.72,80.72,80.70,80.70
AUDJPY,20040129,215600,80.69,80.69,80.69,80.69
AUDJPY,20040129,215700,80.69,80.69,80.67,80.67
AUDJPY,20040129,215800,80.68,80.68,80.66,80.66
AUDJPY,20040129,215900,80.65,80.65,80.63,80.63
AUDJPY,20040129,220000,80.62,80.62,80.60,80.62
AUDJPY,20040129,220100,80.61,80.62,80.60,80.60
AUDJPY,20040129,220200,80.61,80.61,80.61,80.61
AUDJPY,20040129,220300,80.60,80.60,80.58,80.60
AUDJPY,20040129,220400,80.61,80.62,80.61,80.62
AUDJPY,20040129,220500,80.61,80.61,80.61,80.61
AUDJPY,20040129,220600,80.61,80.61,80.61,80.61
AUDJPY,20040129,220700,80.62,80.62,80.62,80.62
AUDJPY,20040129,220800,80.62,80.63,80.61,80.63
AUDJPY,20040129,220900,80.64,80.64,80.62,80.62
AUDJPY,20040129,221000,80.61,80.61,80.59,80.61
AUDJPY,20040129,221100,80.60,80.60,80.59,80.60
AUDJPY,20040129,221200,80.59,80.60,80.59,80.60
AUDJPY,20040129,221300,80.59,80.59,80.57,80.58
AUDJPY,20040129,221400,80.59,80.60,80.58,80.58
AUDJPY,20040129,221500,80.58,80.58,80.58,80.58
AUDJPY,20040129,221600,80.59,80.59,80.58,80.58
AUDJPY,20040129,221700,80.57,80.58,80.56,80.58
AUDJPY,20040129,221800,80.57,80.58,80.57,80.57
AUDJPY,20040129,221900,80.57,80.57,80.57,80.57
AUDJPY,20040129,222000,80.57,80.57,80.57,80.57
AUDJPY,20040129,222100,80.56,80.58,80.56,80.58
AUDJPY,20040129,222200,80.59,80.64,80.59,80.64
AUDJPY,20040129,222300,80.65,80.65,80.63,80.63
AUDJPY,20040129,222400,80.62,80.63,80.62,80.63
AUDJPY,20040129,222500,80.64,80.64,80.64,80.64
AUDJPY,20040129,222600,80.64,80.64,80.64,80.64
AUDJPY,20040129,222700,80.64,80.65,80.64,80.64
AUDJPY,20040129,222800,80.63,80.63,80.62,80.62
AUDJPY,20040129,222900,80.63,80.64,80.63,80.64
AUDJPY,20040129,223000,80.63,80.63,80.62,80.62
AUDJPY,20040129,223100,80.62,80.62,80.62,80.62
AUDJPY,20040129,223200,80.63,80.63,80.63,80.63
AUDJPY,20040129,223300,80.63,80.64,80.63,80.64
AUDJPY,20040129,223400,80.63,80.63,80.62,80.63
AUDJPY,20040129,223500,80.63,80.63,80.63,80.63
AUDJPY,20040129,223600,80.62,80.63,80.62,80.62
AUDJPY,20040129,223700,80.62,80.62,80.62,80.62
AUDJPY,20040129,223800,80.61,80.62,80.61,80.62
AUDJPY,20040129,223900,80.61,80.61,80.60,80.60
AUDJPY,20040129,224000,80.59,80.59,80.59,80.59
AUDJPY,20040129,224100,80.59,80.59,80.59,80.59
AUDJPY,20040129,224200,80.59,80.59,80.58,80.58
AUDJPY,20040129,224300,80.57,80.59,80.57,80.58
AUDJPY,20040129,224400,80.59,80.59,80.59,80.59
AUDJPY,20040129,224500,80.59,80.60,80.59,80.60
AUDJPY,20040129,224600,80.60,80.60,80.60,80.60
AUDJPY,20040129,224700,80.59,80.59,80.58,80.58
AUDJPY,20040129,224800,80.59,80.59,80.59,80.59
AUDJPY,20040129,224900,80.60,80.60,80.58,80.58
AUDJPY,20040129,225000,80.57,80.58,80.57,80.57
AUDJPY,20040129,225100,80.58,80.58,80.58,80.58
AUDJPY,20040129,225200,80.57,80.57,80.57,80.57
AUDJPY,20040129,225300,80.57,80.58,80.57,80.58
AUDJPY,20040129,225400,80.59,80.59,80.59,80.59
AUDJPY,20040129,225500,80.59,80.59,80.59,80.59
AUDJPY,20040129,225600,80.59,80.59,80.59,80.59
AUDJPY,20040129,225700,80.59,80.59,80.59,80.59
AUDJPY,20040129,225800,80.59,80.59,80.59,80.59
AUDJPY,20040129,225900,80.60,80.60,80.59,80.59
AUDJPY,20040129,230000,80.58,80.58,80.51,80.54
AUDJPY,20040129,230100,80.55,80.55,80.53,80.53
AUDJPY,20040129,230200,80.54,80.54,80.54,80.54
AUDJPY,20040129,230300,80.54,80.54,80.52,80.54
AUDJPY,20040129,230400,80.54,80.54,80.54,80.54
AUDJPY,20040129,230500,80.55,80.55,80.55,80.55
AUDJPY,20040129,230600,80.55,80.55,80.55,80.55
AUDJPY,20040129,230700,80.55,80.55,80.54,80.54
AUDJPY,20040129,230800,80.55,80.58,80.55,80.58
AUDJPY,20040129,230900,80.59,80.61,80.59,80.61
AUDJPY,20040129,231000,80.60,80.67,80.60,80.65
AUDJPY,20040129,231100,80.64,80.66,80.63,80.63
AUDJPY,20040129,231200,80.62,80.62,80.60,80.60
AUDJPY,20040129,231300,80.60,80.61,80.60,80.61
AUDJPY,20040129,231400,80.62,80.62,80.62,80.62
AUDJPY,20040129,231500,80.63,80.65,80.63,80.64
AUDJPY,20040129,231600,80.63,80.63,80.63,80.63
AUDJPY,20040129,231700,80.64,80.64,80.64,80.64
AUDJPY,20040129,231800,80.64,80.64,80.63,80.63
AUDJPY,20040129,231900,80.64,80.64,80.62,80.62
AUDJPY,20040129,232000,80.62,80.62,80.62,80.62
AUDJPY,20040129,232100,80.62,80.62,80.62,80.62
AUDJPY,20040129,232200,80.62,80.63,80.62,80.63
AUDJPY,20040129,232300,80.62,80.62,80.61,80.61
AUDJPY,20040129,232400,80.60,80.65,80.60,80.65
AUDJPY,20040129,232500,80.66,80.66,80.66,80.66
AUDJPY,20040129,232600,80.66,80.66,80.64,80.65
AUDJPY,20040129,232700,80.64,80.65,80.64,80.65
AUDJPY,20040129,232800,80.64,80.66,80.64,80.65
AUDJPY,20040129,232900,80.66,80.66,80.66,80.66
AUDJPY,20040129,233000,80.65,80.65,80.65,80.65
AUDJPY,20040129,233100,80.65,80.65,80.65,80.65
AUDJPY,20040129,233200,80.65,80.65,80.65,80.65
AUDJPY,20040129,233300,80.66,80.66,80.66,80.66
AUDJPY,20040129,233400,80.65,80.65,80.64,80.64
AUDJPY,20040129,233500,80.64,80.64,80.62,80.62
AUDJPY,20040129,233600,80.62,80.62,80.62,80.62
AUDJPY,20040129,233700,80.63,80.63,80.63,80.63
AUDJPY,20040129,233800,80.64,80.64,80.64,80.64
AUDJPY,20040129,233900,80.64,80.64,80.63,80.64
AUDJPY,20040129,234000,80.64,80.64,80.64,80.64
AUDJPY,20040129,234100,80.64,80.64,80.64,80.64
AUDJPY,20040129,234200,80.63,80.63,80.63,80.63
AUDJPY,20040129,234300,80.63,80.63,80.63,80.63
AUDJPY,20040129,234400,80.63,80.63,80.63,80.63
AUDJPY,20040129,234500,80.63,80.63,80.62,80.62
AUDJPY,20040129,234600,80.62,80.62,80.61,80.61
AUDJPY,20040129,234700,80.61,80.61,80.61,80.61
AUDJPY,20040129,234800,80.61,80.61,80.61,80.61
AUDJPY,20040129,234900,80.62,80.63,80.62,80.63
AUDJPY,20040129,235000,80.63,80.64,80.63,80.64
AUDJPY,20040129,235100,80.65,80.66,80.65,80.66
AUDJPY,20040129,235200,80.66,80.67,80.66,80.67
AUDJPY,20040129,235300,80.68,80.68,80.67,80.67
AUDJPY,20040129,235400,80.67,80.67,80.66,80.66
AUDJPY,20040129,235500,80.66,80.66,80.66,80.66
AUDJPY,20040129,235600,80.65,80.65,80.64,80.64
AUDJPY,20040129,235700,80.64,80.65,80.64,80.65
AUDJPY,20040129,235800,80.64,80.65,80.64,80.65
AUDJPY,20040129,235900,80.64,80.65,80.64,80.65
AUDJPY,20040130,000000,80.64,80.64,80.64,80.64
NZDUSD,20040129,000100,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040129,000200,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040129,000300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040129,000400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040129,000500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040129,000600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040129,000700,0.6725,0.6726,0.6724,0.6724
NZDUSD,20040129,000800,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040129,000900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040129,001000,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040129,001100,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040129,001200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040129,001300,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040129,001400,0.6728,0.6728,0.6725,0.6725
NZDUSD,20040129,001500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040129,001600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040129,001700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040129,001800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040129,001900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040129,002000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040129,002100,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040129,002200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040129,002300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040129,002400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040129,002500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040129,002600,0.6730,0.6732,0.6729,0.6732
NZDUSD,20040129,002700,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040129,002800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040129,002900,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040129,003000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040129,003100,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040129,003200,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040129,003300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040129,003400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040129,003500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040129,003600,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040129,003700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040129,003800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040129,003900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040129,004000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040129,004100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040129,004200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040129,004300,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040129,004400,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040129,004500,0.6734,0.6735,0.6734,0.6735
NZDUSD,20040129,004600,0.6735,0.6736,0.6735,0.6736
NZDUSD,20040129,004800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040129,005000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040129,005100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040129,005200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040129,005300,0.6736,0.6736,0.6732,0.6732
NZDUSD,20040129,005400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040129,005500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040129,005600,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040129,005700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040129,005800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040129,005900,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040129,010000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040129,010100,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040129,010200,0.6731,0.6733,0.6731,0.6733
NZDUSD,20040129,010300,0.6733,0.6735,0.6733,0.6735
NZDUSD,20040129,010400,0.6736,0.6743,0.6733,0.6742
NZDUSD,20040129,010500,0.6743,0.6743,0.6740,0.6742
NZDUSD,20040129,010600,0.6741,0.6741,0.6738,0.6738
NZDUSD,20040129,010700,0.6737,0.6737,0.6736,0.6737
NZDUSD,20040129,010800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040129,010900,0.6738,0.6740,0.6738,0.6740
NZDUSD,20040129,011000,0.6741,0.6745,0.6741,0.6745
NZDUSD,20040129,011100,0.6744,0.6745,0.6743,0.6743
NZDUSD,20040129,011200,0.6742,0.6742,0.6740,0.6741
NZDUSD,20040129,011400,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040129,011500,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040129,011600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040129,011700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040129,011800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040129,011900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040129,012000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040129,012100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040129,012200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040129,012300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040129,012400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040129,012500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040129,012600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040129,012700,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040129,012800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040129,012900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040129,013000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040129,013100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040129,013200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040129,013300,0.6741,0.6743,0.6741,0.6743
NZDUSD,20040129,013400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040129,013500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040129,013600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040129,013700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040129,013800,0.6745,0.6750,0.6745,0.6750
NZDUSD,20040129,013900,0.6748,0.6758,0.6748,0.6758
NZDUSD,20040129,014000,0.6757,0.6757,0.6753,0.6753
NZDUSD,20040129,014100,0.6752,0.6752,0.6751,0.6751
NZDUSD,20040129,014200,0.6750,0.6750,0.6747,0.6747
NZDUSD,20040129,014300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040129,014400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040129,014500,0.6748,0.6752,0.6748,0.6752
NZDUSD,20040129,014600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,014700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,014800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,014900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040129,015000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040129,015100,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040129,015200,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040129,015300,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040129,015400,0.6749,0.6750,0.6749,0.6750
NZDUSD,20040129,015500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040129,015600,0.6751,0.6752,0.6751,0.6751
NZDUSD,20040129,015700,0.6752,0.6754,0.6752,0.6754
NZDUSD,20040129,015800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,015900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,020000,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040129,020100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,020200,0.6754,0.6754,0.6751,0.6752
NZDUSD,20040129,020300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,020400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,020500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,020600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,020700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,020800,0.6753,0.6753,0.6751,0.6752
NZDUSD,20040129,020900,0.6753,0.6758,0.6753,0.6758
NZDUSD,20040129,021000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,021100,0.6759,0.6759,0.6757,0.6757
NZDUSD,20040129,021200,0.6756,0.6756,0.6755,0.6755
NZDUSD,20040129,021300,0.6755,0.6756,0.6754,0.6756
NZDUSD,20040129,021400,0.6757,0.6758,0.6757,0.6758
NZDUSD,20040129,021500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,021600,0.6759,0.6760,0.6759,0.6760
NZDUSD,20040129,021700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040129,021800,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040129,021900,0.6763,0.6763,0.6759,0.6759
NZDUSD,20040129,022000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,022100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,022200,0.6760,0.6763,0.6760,0.6763
NZDUSD,20040129,022300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040129,022400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040129,022500,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040129,022600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040129,022700,0.6766,0.6766,0.6765,0.6765
NZDUSD,20040129,022800,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040129,022900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040129,023000,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040129,023100,0.6763,0.6763,0.6759,0.6760
NZDUSD,20040129,023200,0.6761,0.6761,0.6760,0.6760
NZDUSD,20040129,023300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,023400,0.6759,0.6759,0.6758,0.6758
NZDUSD,20040129,023500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,023600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,023700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,023800,0.6757,0.6757,0.6754,0.6754
NZDUSD,20040129,023900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,024000,0.6755,0.6757,0.6754,0.6754
NZDUSD,20040129,024100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,024200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,024300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,024400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,024500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,024600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,024700,0.6753,0.6754,0.6753,0.6753
NZDUSD,20040129,024800,0.6752,0.6754,0.6752,0.6754
NZDUSD,20040129,024900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,025000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,025100,0.6755,0.6757,0.6755,0.6757
NZDUSD,20040129,025200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,025300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,025400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,025500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,025600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,025700,0.6758,0.6758,0.6757,0.6757
NZDUSD,20040129,025900,0.6757,0.6759,0.6757,0.6759
NZDUSD,20040129,030000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,030100,0.6759,0.6760,0.6759,0.6760
NZDUSD,20040129,030200,0.6759,0.6759,0.6757,0.6757
NZDUSD,20040129,030300,0.6756,0.6756,0.6755,0.6755
NZDUSD,20040129,030400,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040129,030500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,030600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,030700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,030800,0.6753,0.6756,0.6753,0.6756
NZDUSD,20040129,030900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,031000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,031100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,031200,0.6755,0.6757,0.6755,0.6755
NZDUSD,20040129,031300,0.6757,0.6757,0.6755,0.6755
NZDUSD,20040129,031400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,031500,0.6755,0.6756,0.6755,0.6756
NZDUSD,20040129,031600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,031700,0.6756,0.6756,0.6755,0.6755
NZDUSD,20040129,031800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,031900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,032000,0.6757,0.6757,0.6756,0.6756
NZDUSD,20040129,032100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,032200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,032300,0.6754,0.6756,0.6754,0.6756
NZDUSD,20040129,032400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,032500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,032600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,032700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,032800,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040129,032900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,033000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,033100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,033200,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040129,033300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,033400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,033500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,033600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,033700,0.6756,0.6756,0.6755,0.6755
NZDUSD,20040129,033800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,033900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,034000,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040129,034100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,034200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,034300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,034400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,034500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,034600,0.6754,0.6754,0.6752,0.6752
NZDUSD,20040129,034700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,034800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,034900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,035000,0.6752,0.6753,0.6752,0.6753
NZDUSD,20040129,035100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,035200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,035300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,035400,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040129,035500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,035600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,035700,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040129,035800,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040129,035900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,040000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,040100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,040200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,040300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,040400,0.6752,0.6753,0.6752,0.6753
NZDUSD,20040129,040600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,040700,0.6752,0.6753,0.6752,0.6753
NZDUSD,20040129,040800,0.6753,0.6757,0.6753,0.6757
NZDUSD,20040129,040900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,041000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,041100,0.6758,0.6760,0.6758,0.6760
NZDUSD,20040129,041200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,041300,0.6759,0.6759,0.6758,0.6758
NZDUSD,20040129,041400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,041500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,041600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,041700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,041800,0.6759,0.6759,0.6758,0.6758
NZDUSD,20040129,041900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,042000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,042100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,042200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,042300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,042400,0.6758,0.6758,0.6757,0.6757
NZDUSD,20040129,042500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,042600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,042700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,042800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,042900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,043000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,043100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,043200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,043300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,043400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,043500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,043600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,043700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,043800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,043900,0.6757,0.6759,0.6757,0.6759
NZDUSD,20040129,044000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,044100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,044200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,044300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,044400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,044500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,044600,0.6759,0.6759,0.6758,0.6758
NZDUSD,20040129,044700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,044800,0.6758,0.6759,0.6758,0.6759
NZDUSD,20040129,044900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,045000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,045100,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040129,045200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,045300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,045400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,045500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,045600,0.6757,0.6757,0.6756,0.6756
NZDUSD,20040129,045700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,045800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,045900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,050000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,050100,0.6756,0.6758,0.6756,0.6757
NZDUSD,20040129,050200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,050300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,050400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,050500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,050600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,050700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,050800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,050900,0.6756,0.6756,0.6755,0.6756
NZDUSD,20040129,051000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,051100,0.6757,0.6757,0.6756,0.6756
NZDUSD,20040129,051200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,051300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,051400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,051500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,051600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,051700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,051800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,051900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,052000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,052100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,052200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,052300,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040129,052400,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040129,052500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,052600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,052700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,052800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,052900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,053000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,053100,0.6755,0.6757,0.6755,0.6757
NZDUSD,20040129,053200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,053300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,053400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,053500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,053600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,053700,0.6757,0.6757,0.6756,0.6756
NZDUSD,20040129,053800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,053900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,054000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,054100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,054200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,054300,0.6755,0.6755,0.6753,0.6754
NZDUSD,20040129,054400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,054500,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040129,054600,0.6752,0.6753,0.6752,0.6753
NZDUSD,20040129,054700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,054800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,054900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,055000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,055100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,055200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,055300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,055400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,055500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,055600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,055700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,055800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,055900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,060000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,060100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,060200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040129,060300,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040129,060400,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040129,060500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,060600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,060700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,060800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,060900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,061000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,061100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,061200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,061300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,061400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,061500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,061600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,061700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,061800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,061900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,062000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,062100,0.6756,0.6756,0.6755,0.6755
NZDUSD,20040129,062200,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040129,062300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,062500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,062700,0.6755,0.6756,0.6755,0.6756
NZDUSD,20040129,062800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,062900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,063000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,063100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,063200,0.6756,0.6757,0.6756,0.6757
NZDUSD,20040129,063300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,063500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,063700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,063800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,063900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040129,064000,0.6757,0.6757,0.6756,0.6756
NZDUSD,20040129,064200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,064300,0.6756,0.6756,0.6753,0.6753
NZDUSD,20040129,064400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,064500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,064600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,064700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,064800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,064900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,065000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,065100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,065200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,065300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,065400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,065500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,065600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,065700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,065800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,065900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,070000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,070100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,070200,0.6754,0.6754,0.6753,0.6754
NZDUSD,20040129,070300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,070400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,070500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040129,070600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040129,070700,0.6755,0.6756,0.6755,0.6756
NZDUSD,20040129,070800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,070900,0.6757,0.6759,0.6757,0.6759
NZDUSD,20040129,071000,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040129,071100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,071200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,071300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,071400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,071500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,071600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,071700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040129,071800,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040129,071900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,072000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,072100,0.6758,0.6758,0.6757,0.6758
NZDUSD,20040129,072200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,072300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,072400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,072500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,072600,0.6759,0.6759,0.6758,0.6758
NZDUSD,20040129,072700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,072800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040129,072900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,073000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,073100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040129,073200,0.6759,0.6762,0.6759,0.6761
NZDUSD,20040129,073300,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040129,073400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040129,073500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040129,073600,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040129,073700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040129,073800,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040129,073900,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040129,074000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040129,074100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040129,074200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040129,074300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040129,074400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040129,074500,0.6764,0.6764,0.6762,0.6762
NZDUSD,20040129,074700,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040129,074800,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040129,074900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040129,075000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040129,075100,0.6761,0.6763,0.6761,0.6763
NZDUSD,20040129,075200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040129,075300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040129,075400,0.6763,0.6769,0.6763,0.6769
NZDUSD,20040129,075500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040129,075600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040129,075700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040129,075800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040129,075900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040129,080000,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040129,080100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040129,080200,0.6769,0.6769,0.6767,0.6767
NZDUSD,20040129,080300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040129,080400,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040129,080500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040129,080600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040129,080700,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040129,080800,0.6766,0.6768,0.6766,0.6768
NZDUSD,20040129,080900,0.6768,0.6768,0.6765,0.6765
NZDUSD,20040129,081000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040129,081100,0.6766,0.6766,0.6765,0.6766
NZDUSD,20040129,081200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040129,081300,0.6767,0.6767,0.6765,0.6765
NZDUSD,20040129,081400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040129,081500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040129,081600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040129,081700,0.6764,0.6767,0.6764,0.6767
NZDUSD,20040129,081800,0.6766,0.6766,0.6761,0.6762
NZDUSD,20040129,081900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040129,082000,0.6766,0.6768,0.6766,0.6766
NZDUSD,20040129,082100,0.6763,0.6765,0.6762,0.6762
NZDUSD,20040129,082200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040129,082300,0.6763,0.6763,0.6761,0.6761
NZDUSD,20040129,082400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040129,082500,0.6761,0.6764,0.6761,0.6764
NZDUSD,20040129,082600,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040129,082700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040129,082800,0.6759,0.6759,0.6755,0.6755
NZDUSD,20040129,082900,0.6756,0.6758,0.6756,0.6757
NZDUSD,20040129,083000,0.6756,0.6756,0.6755,0.6755
NZDUSD,20040129,083100,0.6756,0.6763,0.6756,0.6760
NZDUSD,20040129,083200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040129,083300,0.6757,0.6757,0.6754,0.6754
NZDUSD,20040129,083400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,083500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040129,083600,0.6751,0.6751,0.6740,0.6740
NZDUSD,20040129,083700,0.6743,0.6744,0.6742,0.6744
NZDUSD,20040129,083800,0.6743,0.6743,0.6736,0.6736
NZDUSD,20040129,083900,0.6737,0.6737,0.6730,0.6730
NZDUSD,20040129,084000,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040129,084100,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040129,084200,0.6728,0.6730,0.6725,0.6725
NZDUSD,20040129,084300,0.6726,0.6732,0.6726,0.6732
NZDUSD,20040129,084400,0.6733,0.6735,0.6732,0.6734
NZDUSD,20040129,084500,0.6733,0.6733,0.6732,0.6733
NZDUSD,20040129,084600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040129,084700,0.6732,0.6732,0.6727,0.6727
NZDUSD,20040129,084800,0.6726,0.6729,0.6726,0.6729
NZDUSD,20040129,084900,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040129,085000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040129,085100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040129,085200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040129,085300,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040129,085400,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040129,085500,0.6729,0.6730,0.6727,0.6730
NZDUSD,20040129,085600,0.6729,0.6730,0.6727,0.6730
NZDUSD,20040129,085700,0.6729,0.6734,0.6729,0.6733
NZDUSD,20040129,085800,0.6732,0.6735,0.6731,0.6735
NZDUSD,20040129,085900,0.6734,0.6734,0.6730,0.6730
NZDUSD,20040129,090000,0.6724,0.6728,0.6722,0.6728
NZDUSD,20040129,090100,0.6729,0.6729,0.6725,0.6725
NZDUSD,20040129,090200,0.6724,0.6724,0.6714,0.6715
NZDUSD,20040129,090300,0.6716,0.6719,0.6714,0.6719
NZDUSD,20040129,090400,0.6720,0.6725,0.6720,0.6724
NZDUSD,20040129,090500,0.6725,0.6729,0.6725,0.6726
NZDUSD,20040129,090600,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040129,090700,0.6725,0.6726,0.6725,0.6725
NZDUSD,20040129,090800,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040129,090900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040129,091000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040129,091100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040129,091200,0.6722,0.6722,0.6716,0.6717
NZDUSD,20040129,091300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040129,091400,0.6719,0.6720,0.6719,0.6719
NZDUSD,20040129,091500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040129,091600,0.6719,0.6719,0.6716,0.6716
NZDUSD,20040129,091700,0.6715,0.6715,0.6711,0.6711
NZDUSD,20040129,091800,0.6710,0.6710,0.6697,0.6697
NZDUSD,20040129,091900,0.6696,0.6698,0.6696,0.6696
NZDUSD,20040129,092000,0.6697,0.6697,0.6696,0.6697
NZDUSD,20040129,092100,0.6698,0.6700,0.6698,0.6700
NZDUSD,20040129,092200,0.6699,0.6702,0.6697,0.6702
NZDUSD,20040129,092300,0.6703,0.6708,0.6703,0.6704
NZDUSD,20040129,092400,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040129,092500,0.6706,0.6709,0.6706,0.6709
NZDUSD,20040129,092600,0.6710,0.6718,0.6710,0.6718
NZDUSD,20040129,092700,0.6719,0.6720,0.6719,0.6719
NZDUSD,20040129,092800,0.6718,0.6719,0.6718,0.6718
NZDUSD,20040129,092900,0.6718,0.6719,0.6717,0.6718
NZDUSD,20040129,093000,0.6719,0.6720,0.6719,0.6719
NZDUSD,20040129,093100,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040129,093200,0.6720,0.6721,0.6719,0.6719
NZDUSD,20040129,093300,0.6718,0.6718,0.6716,0.6716
NZDUSD,20040129,093400,0.6715,0.6716,0.6714,0.6716
NZDUSD,20040129,093500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040129,093700,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040129,093800,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040129,093900,0.6713,0.6713,0.6708,0.6712
NZDUSD,20040129,094000,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040129,094100,0.6713,0.6713,0.6710,0.6710
NZDUSD,20040129,094200,0.6708,0.6708,0.6706,0.6706
NZDUSD,20040129,094300,0.6707,0.6708,0.6707,0.6708
NZDUSD,20040129,094400,0.6707,0.6707,0.6704,0.6705
NZDUSD,20040129,094500,0.6704,0.6704,0.6699,0.6699
NZDUSD,20040129,094600,0.6700,0.6700,0.6696,0.6697
NZDUSD,20040129,094700,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040129,094800,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040129,094900,0.6700,0.6702,0.6700,0.6702
NZDUSD,20040129,095000,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040129,095100,0.6703,0.6705,0.6703,0.6705
NZDUSD,20040129,095200,0.6705,0.6705,0.6704,0.6704
NZDUSD,20040129,095300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040129,095400,0.6703,0.6708,0.6703,0.6708
NZDUSD,20040129,095500,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040129,095600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040129,095700,0.6705,0.6706,0.6705,0.6705
NZDUSD,20040129,095800,0.6704,0.6704,0.6702,0.6702
NZDUSD,20040129,095900,0.6701,0.6706,0.6701,0.6706
NZDUSD,20040129,100000,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040129,100100,0.6705,0.6705,0.6704,0.6704
NZDUSD,20040129,100200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040129,100300,0.6706,0.6709,0.6706,0.6709
NZDUSD,20040129,100400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040129,100500,0.6712,0.6718,0.6712,0.6718
NZDUSD,20040129,100600,0.6715,0.6715,0.6713,0.6714
NZDUSD,20040129,100700,0.6714,0.6715,0.6714,0.6714
NZDUSD,20040129,100800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040129,100900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040129,101000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040129,101100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040129,101200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040129,101300,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040129,101400,0.6712,0.6713,0.6712,0.6713
NZDUSD,20040129,101500,0.6713,0.6715,0.6713,0.6715
NZDUSD,20040129,101600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040129,101700,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040129,101800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040129,101900,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040129,102000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040129,102100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040129,102200,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040129,102300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040129,102400,0.6722,0.6722,0.6721,0.6722
NZDUSD,20040129,102500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040129,102600,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040129,102700,0.6723,0.6724,0.6723,0.6723
NZDUSD,20040129,102800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040129,102900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040129,103000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040129,103100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040129,103200,0.6723,0.6725,0.6722,0.6725
NZDUSD,20040129,103300,0.6726,0.6729,0.6726,0.6727
NZDUSD,20040129,103400,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040129,103500,0.6730,0.6737,0.6730,0.6735
NZDUSD,20040129,103600,0.6736,0.6739,0.6734,0.6738
NZDUSD,20040129,103700,0.6739,0.6739,0.6731,0.6732
NZDUSD,20040129,103800,0.6733,0.6737,0.6733,0.6737
NZDUSD,20040129,103900,0.6738,0.6738,0.6735,0.6736
NZDUSD,20040129,104000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040129,104100,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040129,104200,0.6735,0.6737,0.6735,0.6737
NZDUSD,20040129,104300,0.6738,0.6738,0.6737,0.6738
NZDUSD,20040129,104400,0.6740,0.6740,0.6739,0.6739
NZDUSD,20040129,104500,0.6741,0.6753,0.6741,0.6753
NZDUSD,20040129,104600,0.6754,0.6754,0.6750,0.6750
NZDUSD,20040129,104700,0.6751,0.6751,0.6750,0.6751
NZDUSD,20040129,104900,0.6751,0.6751,0.6748,0.6748
NZDUSD,20040129,105000,0.6746,0.6746,0.6740,0.6740
NZDUSD,20040129,105100,0.6739,0.6745,0.6737,0.6745
NZDUSD,20040129,105200,0.6748,0.6749,0.6747,0.6747
NZDUSD,20040129,105300,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040129,105400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040129,105500,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040129,105600,0.6745,0.6748,0.6744,0.6748
NZDUSD,20040129,105700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040129,105800,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040129,110000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040129,110100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040129,110200,0.6746,0.6746,0.6744,0.6744
NZDUSD,20040129,110300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040129,110400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040129,110500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040129,110600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040129,110700,0.6745,0.6746,0.6745,0.6746
NZDUSD,20040129,110800,0.6746,0.6747,0.6746,0.6746
NZDUSD,20040129,110900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040129,111000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040129,111100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040129,111200,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040129,111300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040129,111400,0.6748,0.6748,0.6746,0.6746
NZDUSD,20040129,111500,0.6745,0.6746,0.6745,0.6746
NZDUSD,20040129,111600,0.6745,0.6745,0.6740,0.6740
NZDUSD,20040129,111700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040129,111800,0.6741,0.6741,0.6737,0.6739
NZDUSD,20040129,111900,0.6740,0.6742,0.6740,0.6742
NZDUSD,20040129,112000,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040129,112100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040129,112200,0.6744,0.6745,0.6744,0.6745
NZDUSD,20040129,112300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040129,112400,0.6746,0.6747,0.6745,0.6747
NZDUSD,20040129,112500,0.6747,0.6747,0.6745,0.6745
NZDUSD,20040129,112600,0.6746,0.6750,0.6746,0.6749
NZDUSD,20040129,112700,0.6748,0.6754,0.6747,0.6754
NZDUSD,20040129,112800,0.6752,0.6763,0.6751,0.6753
NZDUSD,20040129,112900,0.6751,0.6751,0.6747,0.6747
NZDUSD,20040129,113000,0.6748,0.6749,0.6748,0.6749
NZDUSD,20040129,113100,0.6750,0.6750,0.6748,0.6748
NZDUSD,20040129,113200,0.6747,0.6748,0.6745,0.6746
NZDUSD,20040129,113300,0.6746,0.6746,0.6745,0.6746
NZDUSD,20040129,113400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040129,113500,0.6749,0.6749,0.6748,0.6749
NZDUSD,20040129,113600,0.6750,0.6750,0.6748,0.6748
NZDUSD,20040129,113700,0.6747,0.6747,0.6746,0.6747
NZDUSD,20040129,113800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040129,113900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040129,114000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040129,114100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040129,114200,0.6748,0.6748,0.6747,0.6747
NZDUSD,20040129,114300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040129,114400,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040129,114500,0.6749,0.6749,0.6747,0.6747
NZDUSD,20040129,114600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040129,114700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040129,114800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040129,114900,0.6745,0.6745,0.6744,0.6744
NZDUSD,20040129,115000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040129,115100,0.6744,0.6747,0.6744,0.6745
NZDUSD,20040129,115200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040129,115300,0.6747,0.6747,0.6744,0.6745
NZDUSD,20040129,115500,0.6745,0.6745,0.6743,0.6743
NZDUSD,20040129,115600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040129,115700,0.6742,0.6742,0.6739,0.6739
NZDUSD,20040129,115800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040129,115900,0.6738,0.6738,0.6737,0.6738
NZDUSD,20040129,120000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040129,120100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040129,120200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040129,120300,0.6738,0.6740,0.6738,0.6740
NZDUSD,20040129,120400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040129,120500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040129,120600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040129,120700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040129,120800,0.6740,0.6743,0.6740,0.6743
NZDUSD,20040129,120900,0.6744,0.6746,0.6744,0.6746
NZDUSD,20040129,121000,0.6745,0.6745,0.6742,0.6745
NZDUSD,20040129,121100,0.6746,0.6746,0.6743,0.6743
NZDUSD,20040129,121200,0.6741,0.6742,0.6741,0.6742
NZDUSD,20040129,121300,0.6743,0.6744,0.6743,0.6743
NZDUSD,20040129,121400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040129,121500,0.6745,0.6746,0.6745,0.6746
NZDUSD,20040129,121600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040129,121700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040129,121800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040129,121900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040129,122000,0.6749,0.6749,0.6747,0.6747
NZDUSD,20040129,122100,0.6746,0.6746,0.6741,0.6741
NZDUSD,20040129,122200,0.6740,0.6746,0.6740,0.6744
NZDUSD,20040129,122300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040129,122400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040129,122500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040129,122600,0.6745,0.6745,0.6744,0.6745
NZDUSD,20040129,122700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040129,122800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040129,122900,0.6746,0.6746,0.6744,0.6745
NZDUSD,20040129,123000,0.6744,0.6744,0.6743,0.6743
NZDUSD,20040129,123100,0.6744,0.6744,0.6743,0.6743
NZDUSD,20040129,123200,0.6744,0.6745,0.6744,0.6745
NZDUSD,20040129,123300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040129,123400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040129,123500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040129,123600,0.6743,0.6743,0.6740,0.6740
NZDUSD,20040129,123700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040129,123800,0.6741,0.6743,0.6741,0.6743
NZDUSD,20040129,123900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040129,124000,0.6743,0.6743,0.6739,0.6741
NZDUSD,20040129,124100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040129,124200,0.6742,0.6744,0.6742,0.6744
NZDUSD,20040129,124300,0.6743,0.6743,0.6739,0.6739
NZDUSD,20040129,124400,0.6738,0.6741,0.6738,0.6741
NZDUSD,20040129,124500,0.6739,0.6739,0.6737,0.6737
NZDUSD,20040129,124600,0.6736,0.6736,0.6733,0.6733
NZDUSD,20040129,124700,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040129,124800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040129,124900,0.6733,0.6736,0.6733,0.6736
NZDUSD,20040129,125000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040129,125100,0.6736,0.6738,0.6736,0.6737
NZDUSD,20040129,125200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040129,125300,0.6737,0.6740,0.6737,0.6740
NZDUSD,20040129,125400,0.6741,0.6744,0.6741,0.6744
NZDUSD,20040129,125500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040129,125600,0.6743,0.6743,0.6736,0.6736
NZDUSD,20040129,125700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040129,125800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040129,125900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040129,130000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040129,130100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040129,130200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040129,130300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040129,130400,0.6738,0.6738,0.6737,0.6737
NZDUSD,20040129,130500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040129,130600,0.6736,0.6736,0.6731,0.6733
NZDUSD,20040129,130700,0.6734,0.6738,0.6734,0.6738
NZDUSD,20040129,130800,0.6737,0.6737,0.6734,0.6734
NZDUSD,20040129,130900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040129,131000,0.6731,0.6731,0.6730,0.6731
NZDUSD,20040129,131100,0.6732,0.6732,0.6729,0.6729
NZDUSD,20040129,131200,0.6728,0.6730,0.6727,0.6730
NZDUSD,20040129,131300,0.6731,0.6733,0.6731,0.6733
NZDUSD,20040129,131400,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040129,131500,0.6732,0.6732,0.6730,0.6730
NZDUSD,20040129,131600,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040129,131700,0.6728,0.6728,0.6727,0.6728
NZDUSD,20040129,131800,0.6729,0.6729,0.6727,0.6727
NZDUSD,20040129,131900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040129,132000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040129,132100,0.6727,0.6730,0.6727,0.6730
NZDUSD,20040129,132200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040129,132300,0.6727,0.6730,0.6727,0.6730
NZDUSD,20040129,132400,0.6731,0.6733,0.6731,0.6733
NZDUSD,20040129,132500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040129,132600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040129,132700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040129,132800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040129,132900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040129,133000,0.6734,0.6737,0.6734,0.6737
NZDUSD,20040129,133100,0.6736,0.6736,0.6733,0.6735
NZDUSD,20040129,133200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040129,133300,0.6734,0.6734,0.6730,0.6731
NZDUSD,20040129,133400,0.6730,0.6732,0.6730,0.6732
NZDUSD,20040129,133500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040129,133600,0.6733,0.6733,0.6731,0.6731
NZDUSD,20040129,133700,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040129,133800,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040129,133900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040129,134000,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040129,134100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040129,134200,0.6733,0.6733,0.6731,0.6731
NZDUSD,20040129,134300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040129,134400,0.6732,0.6734,0.6732,0.6734
NZDUSD,20040129,134500,0.6737,0.6741,0.6737,0.6741
NZDUSD,20040129,134600,0.6742,0.6742,0.6736,0.6737
NZDUSD,20040129,134700,0.6736,0.6736,0.6730,0.6730
NZDUSD,20040129,134800,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040129,134900,0.6733,0.6733,0.6729,0.6729
NZDUSD,20040129,135000,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040129,135100,0.6732,0.6732,0.6730,0.6730
NZDUSD,20040129,135200,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040129,135300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040129,135400,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040129,135500,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040129,135600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040129,135700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040129,135800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040129,135900,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040129,140000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040129,140100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040129,140200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040129,140300,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040129,140400,0.6727,0.6730,0.6727,0.6730
NZDUSD,20040129,140500,0.6731,0.6733,0.6731,0.6733
NZDUSD,20040129,140600,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040129,140700,0.6732,0.6734,0.6732,0.6734
NZDUSD,20040129,140900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040129,141000,0.6734,0.6734,0.6732,0.6734
NZDUSD,20040129,141100,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040129,141200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040129,141300,0.6736,0.6736,0.6734,0.6734
NZDUSD,20040129,141400,0.6735,0.6735,0.6733,0.6733
NZDUSD,20040129,141500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040129,141600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040129,141700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040129,141800,0.6730,0.6730,0.6726,0.6727
NZDUSD,20040129,141900,0.6725,0.6725,0.6724,0.6725
NZDUSD,20040129,142000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040129,142100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040129,142200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040129,142300,0.6726,0.6730,0.6726,0.6730
NZDUSD,20040129,142400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040129,142500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040129,142600,0.6729,0.6729,0.6727,0.6727
NZDUSD,20040129,142700,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040129,142800,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040129,142900,0.6728,0.6730,0.6728,0.6730
NZDUSD,20040129,143100,0.6730,0.6730,0.6725,0.6725
NZDUSD,20040129,143200,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040129,143300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040129,143400,0.6726,0.6728,0.6726,0.6728
NZDUSD,20040129,143500,0.6732,0.6732,0.6730,0.6731
NZDUSD,20040129,143600,0.6730,0.6730,0.6728,0.6728
NZDUSD,20040129,143700,0.6729,0.6729,0.6726,0.6726
NZDUSD,20040129,143800,0.6727,0.6729,0.6727,0.6729
NZDUSD,20040129,143900,0.6728,0.6728,0.6726,0.6726
NZDUSD,20040129,144000,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040129,144100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040129,144200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040129,144300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040129,144400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040129,144500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040129,144600,0.6725,0.6726,0.6725,0.6725
NZDUSD,20040129,144700,0.6726,0.6726,0.6725,0.6726
NZDUSD,20040129,144800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040129,144900,0.6726,0.6727,0.6726,0.6726
NZDUSD,20040129,145000,0.6726,0.6730,0.6726,0.6728
NZDUSD,20040129,145100,0.6729,0.6731,0.6729,0.6731
NZDUSD,20040129,145200,0.6731,0.6733,0.6731,0.6733
NZDUSD,20040129,145300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040129,145400,0.6732,0.6732,0.6728,0.6728
NZDUSD,20040129,145500,0.6726,0.6726,0.6725,0.6726
NZDUSD,20040129,145600,0.6727,0.6731,0.6726,0.6731
NZDUSD,20040129,145700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040129,145800,0.6730,0.6733,0.6730,0.6733
NZDUSD,20040129,145900,0.6735,0.6736,0.6734,0.6736
NZDUSD,20040129,150000,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040129,150100,0.6738,0.6739,0.6738,0.6739
NZDUSD,20040129,150200,0.6740,0.6743,0.6740,0.6742
NZDUSD,20040129,150300,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040129,150400,0.6742,0.6743,0.6741,0.6742
NZDUSD,20040129,150500,0.6741,0.6741,0.6740,0.6741
NZDUSD,20040129,150600,0.6740,0.6742,0.6740,0.6742
NZDUSD,20040129,150700,0.6743,0.6748,0.6743,0.6748
NZDUSD,20040129,150800,0.6748,0.6748,0.6746,0.6746
NZDUSD,20040129,150900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040129,151000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040129,151100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040129,151200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040129,151300,0.6745,0.6745,0.6743,0.6744
NZDUSD,20040129,151400,0.6743,0.6743,0.6741,0.6742
NZDUSD,20040129,151500,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040129,151600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040129,151700,0.6739,0.6739,0.6738,0.6738
NZDUSD,20040129,151800,0.6737,0.6737,0.6734,0.6735
NZDUSD,20040129,151900,0.6736,0.6737,0.6736,0.6737
NZDUSD,20040129,152000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040129,152100,0.6737,0.6737,0.6735,0.6736
NZDUSD,20040129,152200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040129,152300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040129,152400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040129,152500,0.6739,0.6739,0.6736,0.6736
NZDUSD,20040129,152600,0.6735,0.6735,0.6734,0.6734
NZDUSD,20040129,152700,0.6735,0.6736,0.6735,0.6736
NZDUSD,20040129,152800,0.6736,0.6737,0.6736,0.6736
NZDUSD,20040129,152900,0.6735,0.6735,0.6734,0.6735
NZDUSD,20040129,153000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040129,153100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040129,153200,0.6736,0.6736,0.6733,0.6734
NZDUSD,20040129,153300,0.6733,0.6735,0.6733,0.6735
NZDUSD,20040129,153400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040129,153500,0.6734,0.6734,0.6729,0.6729
NZDUSD,20040129,153600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040129,153700,0.6730,0.6730,0.6723,0.6723
NZDUSD,20040129,153800,0.6721,0.6725,0.6721,0.6725
NZDUSD,20040129,153900,0.6724,0.6726,0.6719,0.6719
NZDUSD,20040129,154000,0.6720,0.6723,0.6720,0.6723
NZDUSD,20040129,154100,0.6724,0.6727,0.6724,0.6727
NZDUSD,20040129,154200,0.6726,0.6727,0.6726,0.6726
NZDUSD,20040129,154300,0.6727,0.6730,0.6727,0.6730
NZDUSD,20040129,154400,0.6732,0.6732,0.6729,0.6729
NZDUSD,20040129,154500,0.6728,0.6729,0.6725,0.6725
NZDUSD,20040129,154600,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040129,154700,0.6727,0.6731,0.6727,0.6727
NZDUSD,20040129,154900,0.6727,0.6729,0.6727,0.6729
NZDUSD,20040129,155000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040129,155100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040129,155200,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040129,155300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040129,155400,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040129,155500,0.6729,0.6729,0.6725,0.6725
NZDUSD,20040129,155600,0.6726,0.6730,0.6726,0.6729
NZDUSD,20040129,155700,0.6728,0.6728,0.6726,0.6726
NZDUSD,20040129,155800,0.6725,0.6728,0.6725,0.6725
NZDUSD,20040129,155900,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040129,160000,0.6727,0.6727,0.6725,0.6725
NZDUSD,20040129,160100,0.6726,0.6727,0.6726,0.6726
NZDUSD,20040129,160200,0.6725,0.6725,0.6716,0.6717
NZDUSD,20040129,160300,0.6718,0.6720,0.6718,0.6720
NZDUSD,20040129,160400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040129,160500,0.6723,0.6723,0.6712,0.6712
NZDUSD,20040129,160600,0.6713,0.6716,0.6713,0.6716
NZDUSD,20040129,160700,0.6716,0.6719,0.6716,0.6719
NZDUSD,20040129,160800,0.6720,0.6722,0.6720,0.6722
NZDUSD,20040129,160900,0.6723,0.6725,0.6723,0.6724
NZDUSD,20040129,161000,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040129,161100,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040129,161200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040129,161300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040129,161400,0.6724,0.6724,0.6720,0.6720
NZDUSD,20040129,161500,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040129,161600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040129,161700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040129,161800,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040129,161900,0.6728,0.6730,0.6728,0.6730
NZDUSD,20040129,162000,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040129,162100,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040129,162200,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040129,162300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040129,162400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040129,162500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040129,162600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040129,162700,0.6726,0.6727,0.6726,0.6726
NZDUSD,20040129,162800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040129,162900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040129,163000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040129,163100,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040129,163200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040129,163300,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040129,163400,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040129,163500,0.6722,0.6722,0.6714,0.6714
NZDUSD,20040129,163600,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040129,163700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040129,163800,0.6717,0.6721,0.6717,0.6721
NZDUSD,20040129,163900,0.6722,0.6722,0.6717,0.6717
NZDUSD,20040129,164000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040129,164100,0.6716,0.6716,0.6712,0.6712
NZDUSD,20040129,164200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040129,164300,0.6711,0.6711,0.6707,0.6708
NZDUSD,20040129,164400,0.6709,0.6710,0.6701,0.6701
NZDUSD,20040129,164500,0.6702,0.6708,0.6702,0.6708
NZDUSD,20040129,164600,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040129,164700,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040129,164800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040129,164900,0.6709,0.6710,0.6707,0.6707
NZDUSD,20040129,165000,0.6705,0.6707,0.6705,0.6705
NZDUSD,20040129,165100,0.6704,0.6704,0.6694,0.6694
NZDUSD,20040129,165200,0.6693,0.6696,0.6692,0.6693
NZDUSD,20040129,165300,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040129,165400,0.6694,0.6694,0.6685,0.6685
NZDUSD,20040129,165500,0.6686,0.6690,0.6682,0.6682
NZDUSD,20040129,165600,0.6683,0.6689,0.6683,0.6686
NZDUSD,20040129,165700,0.6685,0.6685,0.6683,0.6684
NZDUSD,20040129,165800,0.6684,0.6686,0.6683,0.6683
NZDUSD,20040129,165900,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040129,170000,0.6680,0.6680,0.6665,0.6670
NZDUSD,20040129,170100,0.6671,0.6672,0.6661,0.6664
NZDUSD,20040129,170200,0.6662,0.6666,0.6661,0.6665
NZDUSD,20040129,170300,0.6666,0.6676,0.6666,0.6675
NZDUSD,20040129,170400,0.6672,0.6678,0.6672,0.6678
NZDUSD,20040129,170500,0.6677,0.6677,0.6668,0.6674
NZDUSD,20040129,170600,0.6672,0.6679,0.6672,0.6677
NZDUSD,20040129,170700,0.6676,0.6679,0.6674,0.6676
NZDUSD,20040129,170800,0.6672,0.6679,0.6672,0.6678
NZDUSD,20040129,170900,0.6677,0.6678,0.6676,0.6677
NZDUSD,20040129,171000,0.6676,0.6676,0.6661,0.6661
NZDUSD,20040129,171100,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040129,171200,0.6662,0.6665,0.6662,0.6665
NZDUSD,20040129,171300,0.6666,0.6674,0.6666,0.6669
NZDUSD,20040129,171400,0.6668,0.6675,0.6668,0.6671
NZDUSD,20040129,171500,0.6669,0.6679,0.6669,0.6679
NZDUSD,20040129,171600,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040129,171800,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040129,171900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040129,172000,0.6681,0.6683,0.6681,0.6683
NZDUSD,20040129,172100,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040129,172200,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040129,172300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040129,172400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040129,172500,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040129,172600,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040129,172700,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040129,172800,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040129,172900,0.6684,0.6686,0.6684,0.6684
NZDUSD,20040129,173000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040129,173100,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040129,173200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040129,173300,0.6682,0.6682,0.6679,0.6679
NZDUSD,20040129,173400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040129,173500,0.6680,0.6681,0.6680,0.6680
NZDUSD,20040129,173600,0.6679,0.6679,0.6675,0.6677
NZDUSD,20040129,173700,0.6676,0.6678,0.6676,0.6678
NZDUSD,20040129,173800,0.6678,0.6678,0.6667,0.6669
NZDUSD,20040129,173900,0.6670,0.6675,0.6670,0.6675
NZDUSD,20040129,174000,0.6676,0.6679,0.6676,0.6679
NZDUSD,20040129,174100,0.6678,0.6678,0.6676,0.6676
NZDUSD,20040129,174200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040129,174300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040129,174400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040129,174500,0.6674,0.6675,0.6674,0.6674
NZDUSD,20040129,174600,0.6668,0.6668,0.6665,0.6666
NZDUSD,20040129,174700,0.6667,0.6669,0.6667,0.6669
NZDUSD,20040129,174800,0.6668,0.6671,0.6668,0.6671
NZDUSD,20040129,174900,0.6670,0.6671,0.6667,0.6667
NZDUSD,20040129,175000,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040129,175100,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040129,175200,0.6669,0.6672,0.6669,0.6671
NZDUSD,20040129,175300,0.6672,0.6676,0.6672,0.6676
NZDUSD,20040129,175400,0.6675,0.6677,0.6675,0.6676
NZDUSD,20040129,175500,0.6675,0.6676,0.6673,0.6673
NZDUSD,20040129,175600,0.6672,0.6674,0.6671,0.6671
NZDUSD,20040129,175700,0.6672,0.6675,0.6672,0.6674
NZDUSD,20040129,175800,0.6673,0.6674,0.6672,0.6674
NZDUSD,20040129,175900,0.6676,0.6677,0.6675,0.6675
NZDUSD,20040129,180000,0.6674,0.6674,0.6666,0.6666
NZDUSD,20040129,180100,0.6667,0.6667,0.6657,0.6657
NZDUSD,20040129,180200,0.6655,0.6657,0.6655,0.6656
NZDUSD,20040129,180300,0.6657,0.6662,0.6657,0.6661
NZDUSD,20040129,180400,0.6660,0.6660,0.6657,0.6659
NZDUSD,20040129,180500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040129,180600,0.6657,0.6657,0.6656,0.6657
NZDUSD,20040129,180700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040129,180800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040129,180900,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040129,181000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040129,181100,0.6662,0.6667,0.6662,0.6663
NZDUSD,20040129,181200,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040129,181300,0.6665,0.6667,0.6665,0.6666
NZDUSD,20040129,181400,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040129,181500,0.6668,0.6671,0.6668,0.6671
NZDUSD,20040129,181600,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040129,181700,0.6672,0.6674,0.6671,0.6671
NZDUSD,20040129,181800,0.6670,0.6670,0.6668,0.6668
NZDUSD,20040129,181900,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040129,182000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040129,182100,0.6671,0.6674,0.6670,0.6670
NZDUSD,20040129,182200,0.6669,0.6678,0.6669,0.6675
NZDUSD,20040129,182300,0.6674,0.6674,0.6671,0.6672
NZDUSD,20040129,182400,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040129,182500,0.6671,0.6671,0.6668,0.6668
NZDUSD,20040129,182600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040129,182700,0.6669,0.6672,0.6669,0.6672
NZDUSD,20040129,182800,0.6674,0.6674,0.6672,0.6672
NZDUSD,20040129,182900,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040129,183000,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040129,183100,0.6670,0.6671,0.6667,0.6667
NZDUSD,20040129,183200,0.6666,0.6666,0.6664,0.6664
NZDUSD,20040129,183300,0.6666,0.6672,0.6666,0.6672
NZDUSD,20040129,183400,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040129,183500,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040129,183600,0.6672,0.6672,0.6669,0.6669
NZDUSD,20040129,183700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040129,183800,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040129,183900,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040129,184000,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040129,184100,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040129,184200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040129,184300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040129,184400,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040129,184500,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040129,184600,0.6671,0.6673,0.6671,0.6673
NZDUSD,20040129,184700,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040129,184800,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040129,184900,0.6673,0.6673,0.6670,0.6670
NZDUSD,20040129,185000,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040129,185100,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040129,185200,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040129,185300,0.6668,0.6671,0.6668,0.6671
NZDUSD,20040129,185400,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040129,185500,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040129,185600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040129,185700,0.6673,0.6675,0.6673,0.6675
NZDUSD,20040129,185800,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040129,185900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040129,190000,0.6676,0.6678,0.6676,0.6678
NZDUSD,20040129,190100,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040129,190200,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040129,190300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040129,190400,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040129,190500,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040129,190600,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040129,190700,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040129,190800,0.6679,0.6681,0.6679,0.6681
NZDUSD,20040129,190900,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040129,191000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040129,191100,0.6684,0.6690,0.6684,0.6690
NZDUSD,20040129,191200,0.6689,0.6691,0.6688,0.6688
NZDUSD,20040129,191300,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040129,191400,0.6690,0.6691,0.6690,0.6690
NZDUSD,20040129,191500,0.6691,0.6693,0.6689,0.6690
NZDUSD,20040129,191600,0.6689,0.6689,0.6686,0.6689
NZDUSD,20040129,191700,0.6689,0.6694,0.6689,0.6693
NZDUSD,20040129,191800,0.6692,0.6697,0.6691,0.6697
NZDUSD,20040129,191900,0.6698,0.6698,0.6696,0.6696
NZDUSD,20040129,192000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040129,192100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040129,192200,0.6695,0.6696,0.6695,0.6695
NZDUSD,20040129,192300,0.6696,0.6701,0.6696,0.6699
NZDUSD,20040129,192400,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040129,192500,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040129,192600,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040129,192700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040129,192800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040129,192900,0.6700,0.6702,0.6700,0.6700
NZDUSD,20040129,193000,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040129,193100,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040129,193200,0.6697,0.6698,0.6696,0.6698
NZDUSD,20040129,193300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040129,193400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040129,193500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040129,193600,0.6700,0.6700,0.6697,0.6699
NZDUSD,20040129,193700,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040129,193800,0.6697,0.6699,0.6697,0.6699
NZDUSD,20040129,193900,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040129,194000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040129,194100,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040129,194200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040129,194300,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040129,194400,0.6705,0.6705,0.6702,0.6702
NZDUSD,20040129,194500,0.6705,0.6711,0.6705,0.6711
NZDUSD,20040129,194600,0.6710,0.6710,0.6702,0.6702
NZDUSD,20040129,194700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040129,194800,0.6701,0.6703,0.6701,0.6703
NZDUSD,20040129,194900,0.6704,0.6704,0.6702,0.6702
NZDUSD,20040129,195000,0.6701,0.6702,0.6701,0.6701
NZDUSD,20040129,195200,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040129,195300,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040129,195400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040129,195500,0.6700,0.6700,0.6697,0.6697
NZDUSD,20040129,195600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040129,195700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040129,195800,0.6698,0.6698,0.6696,0.6696
NZDUSD,20040129,195900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040129,200000,0.6692,0.6692,0.6689,0.6689
NZDUSD,20040129,200100,0.6688,0.6689,0.6688,0.6688
NZDUSD,20040129,200200,0.6697,0.6697,0.6690,0.6691
NZDUSD,20040129,200300,0.6695,0.6695,0.6693,0.6693
NZDUSD,20040129,200400,0.6692,0.6692,0.6690,0.6691
NZDUSD,20040129,200500,0.6692,0.6695,0.6690,0.6690
NZDUSD,20040129,200600,0.6689,0.6689,0.6687,0.6687
NZDUSD,20040129,200700,0.6687,0.6690,0.6687,0.6690
NZDUSD,20040129,200800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040129,200900,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040129,201000,0.6693,0.6693,0.6691,0.6691
NZDUSD,20040129,201100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,201200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040129,201300,0.6694,0.6694,0.6691,0.6691
NZDUSD,20040129,201400,0.6692,0.6693,0.6692,0.6692
NZDUSD,20040129,201500,0.6691,0.6692,0.6691,0.6691
NZDUSD,20040129,201600,0.6690,0.6692,0.6690,0.6692
NZDUSD,20040129,201700,0.6691,0.6695,0.6691,0.6694
NZDUSD,20040129,201800,0.6696,0.6698,0.6696,0.6698
NZDUSD,20040129,201900,0.6697,0.6699,0.6697,0.6697
NZDUSD,20040129,202000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,202100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040129,202200,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040129,202300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040129,202400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040129,202500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040129,202600,0.6696,0.6696,0.6692,0.6696
NZDUSD,20040129,202700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040129,202800,0.6696,0.6701,0.6696,0.6701
NZDUSD,20040129,202900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040129,203000,0.6691,0.6695,0.6691,0.6695
NZDUSD,20040129,203100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040129,203200,0.6696,0.6696,0.6695,0.6696
NZDUSD,20040129,203300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040129,203400,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040129,203500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040129,203600,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040129,203700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040129,203800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040129,203900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040129,204000,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040129,204100,0.6693,0.6693,0.6687,0.6687
NZDUSD,20040129,204200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040129,204300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040129,204400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040129,204500,0.6688,0.6692,0.6687,0.6692
NZDUSD,20040129,204600,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040129,204700,0.6694,0.6694,0.6693,0.6694
NZDUSD,20040129,204800,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040129,204900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040129,205000,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040129,205100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,205200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,205300,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040129,205400,0.6696,0.6698,0.6696,0.6698
NZDUSD,20040129,205500,0.6697,0.6699,0.6697,0.6699
NZDUSD,20040129,205700,0.6699,0.6699,0.6697,0.6697
NZDUSD,20040129,205800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,205900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,210000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040129,210100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040129,210200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040129,210300,0.6696,0.6697,0.6695,0.6695
NZDUSD,20040129,210400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040129,210500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040129,210600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040129,210700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040129,210800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040129,210900,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040129,211000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,211100,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040129,211200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,211300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,211400,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040129,211500,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040129,211600,0.6699,0.6699,0.6697,0.6697
NZDUSD,20040129,211700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,211800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,211900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040129,212000,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040129,212100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,212200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,212300,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040129,212400,0.6700,0.6707,0.6700,0.6701
NZDUSD,20040129,212500,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040129,212600,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040129,212700,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040129,212800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040129,212900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040129,213000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040129,213100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040129,213200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040129,213300,0.6704,0.6706,0.6704,0.6706
NZDUSD,20040129,213400,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040129,213500,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040129,213600,0.6708,0.6708,0.6706,0.6707
NZDUSD,20040129,213700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040129,213800,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040129,213900,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040129,214000,0.6706,0.6706,0.6705,0.6705
NZDUSD,20040129,214100,0.6705,0.6705,0.6703,0.6704
NZDUSD,20040129,214200,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040129,214300,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040129,214400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040129,214500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040129,214600,0.6704,0.6706,0.6704,0.6706
NZDUSD,20040129,214700,0.6706,0.6707,0.6706,0.6707
NZDUSD,20040129,214800,0.6708,0.6710,0.6708,0.6709
NZDUSD,20040129,214900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040129,215000,0.6709,0.6709,0.6707,0.6707
NZDUSD,20040129,215200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040129,215300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040129,215400,0.6707,0.6707,0.6704,0.6704
NZDUSD,20040129,215600,0.6704,0.6704,0.6702,0.6702
NZDUSD,20040129,215700,0.6703,0.6703,0.6701,0.6701
NZDUSD,20040129,215800,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040129,215900,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040129,220000,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040129,220100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040129,220200,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040129,220300,0.6697,0.6697,0.6694,0.6694
NZDUSD,20040129,220400,0.6697,0.6697,0.6694,0.6696
NZDUSD,20040129,220500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040129,220600,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040129,220700,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040129,220800,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040129,220900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040129,221000,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040129,221100,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040129,221200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,221300,0.6697,0.6698,0.6697,0.6697
NZDUSD,20040129,221400,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040129,221500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040129,221600,0.6694,0.6694,0.6691,0.6691
NZDUSD,20040129,221700,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040129,221800,0.6693,0.6693,0.6691,0.6691
NZDUSD,20040129,221900,0.6692,0.6694,0.6692,0.6694
NZDUSD,20040129,222000,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040129,222100,0.6694,0.6694,0.6691,0.6691
NZDUSD,20040129,222200,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040129,222300,0.6694,0.6696,0.6692,0.6695
NZDUSD,20040129,222400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040129,222500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040129,222600,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040129,222700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040129,222800,0.6694,0.6694,0.6691,0.6691
NZDUSD,20040129,222900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040129,223000,0.6691,0.6691,0.6687,0.6690
NZDUSD,20040129,223100,0.6691,0.6693,0.6691,0.6693
NZDUSD,20040129,223200,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040129,223300,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040129,223400,0.6692,0.6694,0.6691,0.6694
NZDUSD,20040129,223500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040129,223600,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040129,223700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040129,223800,0.6693,0.6694,0.6692,0.6692
NZDUSD,20040129,223900,0.6692,0.6694,0.6692,0.6694
NZDUSD,20040129,224000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040129,224100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040129,224200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040129,224300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040129,224400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040129,224500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040129,224600,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040129,224700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040129,224800,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040129,224900,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040129,225000,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040129,225100,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040129,225200,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040129,225300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040129,225400,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040129,225500,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040129,225600,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040129,225700,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040129,225800,0.6695,0.6697,0.6695,0.6697
NZDUSD,20040129,225900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,230000,0.6699,0.6699,0.6688,0.6688
NZDUSD,20040129,230100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040129,230200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040129,230300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040129,230400,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040129,230500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040129,230600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040129,230700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040129,230800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040129,230900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040129,231000,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040129,231100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040129,231200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040129,231300,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040129,231400,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040129,231500,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040129,231600,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040129,231700,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040129,231800,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040129,231900,0.6692,0.6693,0.6690,0.6690
NZDUSD,20040129,232000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040129,232100,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040129,232200,0.6693,0.6695,0.6693,0.6694
NZDUSD,20040129,232300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040129,232400,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040129,232500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040129,232600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040129,232700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040129,232800,0.6696,0.6696,0.6695,0.6696
NZDUSD,20040129,232900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040129,233000,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040129,233100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,233200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,233300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040129,233400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040129,233500,0.6698,0.6700,0.6698,0.6700
NZDUSD,20040129,233600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040129,233700,0.6702,0.6704,0.6702,0.6704
NZDUSD,20040129,233800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040129,233900,0.6704,0.6704,0.6700,0.6700
NZDUSD,20040129,234000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040129,234100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040129,234200,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040129,234300,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040129,234400,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040129,234500,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040129,234600,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040129,234700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,234800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,234900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,235000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,235100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,235200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040129,235300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040129,235400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040129,235500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040129,235600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,235700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040129,235800,0.6697,0.6697,0.6694,0.6695
NZDUSD,20040129,235900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040130,000000,0.6694,0.6694,0.6694,0.6694
NZDJPY,20040129,000100,71.46,71.46,71.46,71.46
NZDJPY,20040129,000200,71.45,71.45,71.45,71.45
NZDJPY,20040129,000300,71.45,71.46,71.45,71.46
NZDJPY,20040129,000400,71.46,71.46,71.46,71.46
NZDJPY,20040129,000500,71.46,71.46,71.46,71.46
NZDJPY,20040129,000600,71.46,71.47,71.46,71.46
NZDJPY,20040129,000700,71.47,71.48,71.47,71.47
NZDJPY,20040129,000800,71.46,71.46,71.46,71.46
NZDJPY,20040129,000900,71.46,71.46,71.45,71.45
NZDJPY,20040129,001000,71.44,71.46,71.44,71.45
NZDJPY,20040129,001100,71.46,71.49,71.46,71.49
NZDJPY,20040129,001200,71.48,71.48,71.46,71.46
NZDJPY,20040129,001300,71.47,71.48,71.47,71.48
NZDJPY,20040129,001400,71.49,71.49,71.46,71.46
NZDJPY,20040129,001500,71.47,71.47,71.47,71.47
NZDJPY,20040129,001600,71.48,71.48,71.48,71.48
NZDJPY,20040129,001700,71.48,71.50,71.48,71.48
NZDJPY,20040129,001800,71.47,71.48,71.46,71.47
NZDJPY,20040129,001900,71.48,71.48,71.47,71.47
NZDJPY,20040129,002000,71.46,71.48,71.46,71.47
NZDJPY,20040129,002100,71.48,71.50,71.48,71.50
NZDJPY,20040129,002200,71.49,71.49,71.49,71.49
NZDJPY,20040129,002300,71.50,71.50,71.50,71.50
NZDJPY,20040129,002400,71.50,71.50,71.50,71.50
NZDJPY,20040129,002500,71.50,71.50,71.50,71.50
NZDJPY,20040129,002600,71.50,71.52,71.49,71.52
NZDJPY,20040129,002700,71.51,71.51,71.50,71.51
NZDJPY,20040129,002800,71.50,71.50,71.50,71.50
NZDJPY,20040129,002900,71.51,71.52,71.50,71.52
NZDJPY,20040129,003000,71.53,71.54,71.53,71.54
NZDJPY,20040129,003100,71.55,71.55,71.53,71.53
NZDJPY,20040129,003200,71.53,71.53,71.53,71.53
NZDJPY,20040129,003300,71.52,71.52,71.52,71.52
NZDJPY,20040129,003400,71.51,71.51,71.51,71.51
NZDJPY,20040129,003500,71.51,71.51,71.51,71.51
NZDJPY,20040129,003600,71.51,71.53,71.51,71.53
NZDJPY,20040129,003700,71.54,71.54,71.53,71.53
NZDJPY,20040129,003800,71.53,71.53,71.53,71.53
NZDJPY,20040129,003900,71.53,71.53,71.53,71.53
NZDJPY,20040129,004000,71.53,71.53,71.53,71.53
NZDJPY,20040129,004100,71.54,71.54,71.54,71.54
NZDJPY,20040129,004200,71.54,71.55,71.54,71.55
NZDJPY,20040129,004300,71.54,71.54,71.54,71.54
NZDJPY,20040129,004400,71.53,71.53,71.52,71.52
NZDJPY,20040129,004500,71.51,71.54,71.51,71.53
NZDJPY,20040129,004600,71.53,71.54,71.53,71.54
NZDJPY,20040129,004700,71.53,71.54,71.53,71.53
NZDJPY,20040129,004800,71.52,71.52,71.50,71.50
NZDJPY,20040129,004900,71.51,71.51,71.51,71.51
NZDJPY,20040129,005000,71.52,71.53,71.52,71.53
NZDJPY,20040129,005100,71.54,71.55,71.54,71.55
NZDJPY,20040129,005200,71.54,71.54,71.54,71.54
NZDJPY,20040129,005300,71.54,71.54,71.50,71.50
NZDJPY,20040129,005400,71.49,71.50,71.49,71.49
NZDJPY,20040129,005500,71.49,71.49,71.49,71.49
NZDJPY,20040129,005600,71.49,71.49,71.49,71.49
NZDJPY,20040129,005700,71.48,71.48,71.48,71.48
NZDJPY,20040129,005800,71.47,71.47,71.46,71.46
NZDJPY,20040129,005900,71.47,71.48,71.47,71.48
NZDJPY,20040129,010000,71.49,71.49,71.48,71.48
NZDJPY,20040129,010100,71.47,71.47,71.45,71.45
NZDJPY,20040129,010200,71.46,71.47,71.46,71.47
NZDJPY,20040129,010300,71.46,71.47,71.46,71.46
NZDJPY,20040129,010400,71.47,71.51,71.44,71.50
NZDJPY,20040129,010500,71.51,71.53,71.50,71.51
NZDJPY,20040129,010600,71.52,71.52,71.48,71.48
NZDJPY,20040129,010700,71.47,71.47,71.46,71.46
NZDJPY,20040129,010800,71.47,71.50,71.47,71.50
NZDJPY,20040129,010900,71.49,71.49,71.47,71.47
NZDJPY,20040129,011000,71.48,71.48,71.46,71.48
NZDJPY,20040129,011100,71.51,71.51,71.47,71.48
NZDJPY,20040129,011200,71.47,71.48,71.46,71.48
NZDJPY,20040129,011300,71.48,71.48,71.48,71.48
NZDJPY,20040129,011400,71.49,71.50,71.49,71.49
NZDJPY,20040129,011500,71.50,71.50,71.49,71.49
NZDJPY,20040129,011600,71.48,71.48,71.46,71.47
NZDJPY,20040129,011700,71.48,71.49,71.48,71.49
NZDJPY,20040129,011800,71.50,71.50,71.50,71.50
NZDJPY,20040129,011900,71.49,71.51,71.49,71.51
NZDJPY,20040129,012000,71.52,71.52,71.52,71.52
NZDJPY,20040129,012100,71.51,71.51,71.50,71.50
NZDJPY,20040129,012200,71.50,71.50,71.50,71.50
NZDJPY,20040129,012300,71.49,71.49,71.49,71.49
NZDJPY,20040129,012400,71.50,71.50,71.50,71.50
NZDJPY,20040129,012500,71.50,71.52,71.50,71.52
NZDJPY,20040129,012600,71.52,71.52,71.52,71.52
NZDJPY,20040129,012700,71.51,71.51,71.51,71.51
NZDJPY,20040129,012800,71.52,71.54,71.52,71.54
NZDJPY,20040129,012900,71.53,71.54,71.53,71.54
NZDJPY,20040129,013000,71.55,71.55,71.55,71.55
NZDJPY,20040129,013100,71.56,71.56,71.55,71.55
NZDJPY,20040129,013200,71.56,71.56,71.55,71.55
NZDJPY,20040129,013300,71.55,71.57,71.55,71.57
NZDJPY,20040129,013400,71.58,71.58,71.57,71.58
NZDJPY,20040129,013500,71.57,71.58,71.57,71.58
NZDJPY,20040129,013600,71.59,71.60,71.58,71.60
NZDJPY,20040129,013700,71.59,71.59,71.56,71.56
NZDJPY,20040129,013800,71.57,71.58,71.57,71.58
NZDJPY,20040129,013900,71.60,71.68,71.58,71.68
NZDJPY,20040129,014000,71.69,71.69,71.64,71.64
NZDJPY,20040129,014100,71.63,71.63,71.62,71.62
NZDJPY,20040129,014200,71.61,71.61,71.59,71.59
NZDJPY,20040129,014300,71.59,71.59,71.59,71.59
NZDJPY,20040129,014400,71.59,71.59,71.59,71.59
NZDJPY,20040129,014500,71.60,71.62,71.60,71.61
NZDJPY,20040129,014600,71.60,71.61,71.60,71.61
NZDJPY,20040129,014700,71.62,71.62,71.61,71.61
NZDJPY,20040129,014800,71.62,71.63,71.62,71.63
NZDJPY,20040129,014900,71.64,71.64,71.62,71.62
NZDJPY,20040129,015000,71.61,71.61,71.60,71.60
NZDJPY,20040129,015100,71.59,71.60,71.59,71.60
NZDJPY,20040129,015200,71.59,71.59,71.59,71.59
NZDJPY,20040129,015300,71.59,71.61,71.59,71.61
NZDJPY,20040129,015400,71.60,71.63,71.60,71.63
NZDJPY,20040129,015500,71.64,71.64,71.64,71.64
NZDJPY,20040129,015600,71.64,71.65,71.64,71.64
NZDJPY,20040129,015700,71.65,71.68,71.65,71.67
NZDJPY,20040129,015800,71.67,71.67,71.67,71.67
NZDJPY,20040129,015900,71.66,71.67,71.66,71.67
NZDJPY,20040129,020000,71.68,71.68,71.67,71.67
NZDJPY,20040129,020100,71.67,71.67,71.67,71.67
NZDJPY,20040129,020200,71.66,71.66,71.62,71.62
NZDJPY,20040129,020300,71.63,71.63,71.62,71.62
NZDJPY,20040129,020400,71.62,71.62,71.62,71.62
NZDJPY,20040129,020500,71.62,71.62,71.62,71.62
NZDJPY,20040129,020600,71.62,71.62,71.62,71.62
NZDJPY,20040129,020700,71.63,71.63,71.63,71.63
NZDJPY,20040129,020800,71.63,71.63,71.62,71.62
NZDJPY,20040129,020900,71.63,71.68,71.63,71.68
NZDJPY,20040129,021000,71.67,71.68,71.67,71.68
NZDJPY,20040129,021100,71.67,71.68,71.65,71.65
NZDJPY,20040129,021200,71.64,71.64,71.63,71.63
NZDJPY,20040129,021300,71.63,71.64,71.63,71.63
NZDJPY,20040129,021400,71.64,71.64,71.63,71.64
NZDJPY,20040129,021500,71.65,71.65,71.64,71.65
NZDJPY,20040129,021600,71.66,71.69,71.66,71.69
NZDJPY,20040129,021700,71.70,71.71,71.70,71.70
NZDJPY,20040129,021800,71.70,71.70,71.70,71.70
NZDJPY,20040129,021900,71.71,71.72,71.67,71.67
NZDJPY,20040129,022100,71.67,71.67,71.66,71.66
NZDJPY,20040129,022200,71.67,71.70,71.67,71.70
NZDJPY,20040129,022300,71.69,71.69,71.67,71.67
NZDJPY,20040129,022400,71.68,71.69,71.68,71.69
NZDJPY,20040129,022500,71.70,71.72,71.70,71.71
NZDJPY,20040129,022600,71.70,71.70,71.68,71.69
NZDJPY,20040129,022700,71.70,71.70,71.69,71.69
NZDJPY,20040129,022800,71.68,71.68,71.67,71.67
NZDJPY,20040129,022900,71.66,71.66,71.66,71.66
NZDJPY,20040129,023000,71.67,71.68,71.67,71.67
NZDJPY,20040129,023100,71.66,71.67,71.60,71.61
NZDJPY,20040129,023200,71.60,71.60,71.60,71.60
NZDJPY,20040129,023300,71.59,71.60,71.59,71.59
NZDJPY,20040129,023400,71.60,71.61,71.60,71.61
NZDJPY,20040129,023500,71.60,71.60,71.60,71.60
NZDJPY,20040129,023600,71.60,71.60,71.60,71.60
NZDJPY,20040129,023700,71.61,71.61,71.60,71.61
NZDJPY,20040129,023800,71.60,71.60,71.58,71.59
NZDJPY,20040129,023900,71.58,71.58,71.56,71.56
NZDJPY,20040129,024000,71.57,71.59,71.57,71.58
NZDJPY,20040129,024100,71.59,71.59,71.58,71.59
NZDJPY,20040129,024200,71.60,71.60,71.59,71.59
NZDJPY,20040129,024300,71.58,71.59,71.58,71.59
NZDJPY,20040129,024400,71.60,71.62,71.60,71.61
NZDJPY,20040129,024500,71.61,71.61,71.61,71.61
NZDJPY,20040129,024600,71.61,71.61,71.61,71.61
NZDJPY,20040129,024700,71.62,71.62,71.62,71.62
NZDJPY,20040129,024800,71.61,71.62,71.60,71.61
NZDJPY,20040129,024900,71.62,71.62,71.61,71.61
NZDJPY,20040129,025000,71.62,71.63,71.62,71.63
NZDJPY,20040129,025100,71.64,71.65,71.64,71.65
NZDJPY,20040129,025200,71.64,71.64,71.64,71.64
NZDJPY,20040129,025300,71.65,71.65,71.63,71.63
NZDJPY,20040129,025400,71.64,71.65,71.64,71.65
NZDJPY,20040129,025500,71.64,71.64,71.64,71.64
NZDJPY,20040129,025600,71.64,71.65,71.64,71.64
NZDJPY,20040129,025700,71.64,71.64,71.64,71.64
NZDJPY,20040129,025800,71.64,71.64,71.64,71.64
NZDJPY,20040129,025900,71.65,71.69,71.65,71.68
NZDJPY,20040129,030000,71.69,71.70,71.69,71.70
NZDJPY,20040129,030100,71.69,71.70,71.69,71.70
NZDJPY,20040129,030200,71.69,71.69,71.67,71.68
NZDJPY,20040129,030300,71.67,71.67,71.66,71.66
NZDJPY,20040129,030400,71.65,71.65,71.63,71.63
NZDJPY,20040129,030500,71.63,71.63,71.63,71.63
NZDJPY,20040129,030600,71.64,71.64,71.64,71.64
NZDJPY,20040129,030700,71.64,71.64,71.62,71.62
NZDJPY,20040129,030800,71.61,71.63,71.60,71.63
NZDJPY,20040129,030900,71.63,71.64,71.63,71.64
NZDJPY,20040129,031000,71.64,71.64,71.64,71.64
NZDJPY,20040129,031100,71.65,71.65,71.65,71.65
NZDJPY,20040129,031200,71.64,71.65,71.64,71.65
NZDJPY,20040129,031300,71.66,71.67,71.65,71.65
NZDJPY,20040129,031400,71.65,71.67,71.65,71.66
NZDJPY,20040129,031500,71.66,71.66,71.66,71.66
NZDJPY,20040129,031600,71.66,71.66,71.66,71.66
NZDJPY,20040129,031700,71.67,71.67,71.67,71.67
NZDJPY,20040129,031800,71.66,71.66,71.65,71.65
NZDJPY,20040129,031900,71.66,71.66,71.66,71.66
NZDJPY,20040129,032000,71.66,71.66,71.65,71.66
NZDJPY,20040129,032100,71.66,71.66,71.66,71.66
NZDJPY,20040129,032200,71.65,71.65,71.65,71.65
NZDJPY,20040129,032300,71.65,71.66,71.65,71.66
NZDJPY,20040129,032400,71.66,71.66,71.66,71.66
NZDJPY,20040129,032500,71.66,71.66,71.66,71.66
NZDJPY,20040129,032600,71.66,71.66,71.66,71.66
NZDJPY,20040129,032700,71.65,71.65,71.65,71.65
NZDJPY,20040129,032800,71.65,71.65,71.65,71.65
NZDJPY,20040129,032900,71.64,71.64,71.64,71.64
NZDJPY,20040129,033000,71.64,71.65,71.64,71.65
NZDJPY,20040129,033100,71.65,71.65,71.65,71.65
NZDJPY,20040129,033200,71.65,71.66,71.65,71.66
NZDJPY,20040129,033300,71.67,71.67,71.66,71.67
NZDJPY,20040129,033400,71.66,71.68,71.66,71.68
NZDJPY,20040129,033500,71.69,71.69,71.68,71.68
NZDJPY,20040129,033600,71.69,71.69,71.69,71.69
NZDJPY,20040129,033700,71.69,71.70,71.68,71.68
NZDJPY,20040129,033800,71.67,71.69,71.67,71.69
NZDJPY,20040129,033900,71.69,71.69,71.69,71.69
NZDJPY,20040129,034000,71.70,71.70,71.70,71.70
NZDJPY,20040129,034100,71.70,71.71,71.69,71.69
NZDJPY,20040129,034200,71.69,71.69,71.69,71.69
NZDJPY,20040129,034300,71.70,71.71,71.70,71.70
NZDJPY,20040129,034400,71.70,71.72,71.70,71.72
NZDJPY,20040129,034500,71.73,71.73,71.73,71.73
NZDJPY,20040129,034600,71.72,71.72,71.69,71.69
NZDJPY,20040129,034700,71.69,71.69,71.69,71.69
NZDJPY,20040129,034800,71.68,71.68,71.68,71.68
NZDJPY,20040129,034900,71.68,71.68,71.67,71.67
NZDJPY,20040129,035000,71.68,71.70,71.68,71.70
NZDJPY,20040129,035100,71.70,71.70,71.70,71.70
NZDJPY,20040129,035200,71.71,71.73,71.71,71.73
NZDJPY,20040129,035300,71.74,71.74,71.73,71.73
NZDJPY,20040129,035400,71.74,71.76,71.74,71.75
NZDJPY,20040129,035500,71.74,71.75,71.74,71.75
NZDJPY,20040129,035600,71.76,71.76,71.75,71.75
NZDJPY,20040129,035700,71.76,71.76,71.75,71.75
NZDJPY,20040129,035800,71.74,71.74,71.71,71.71
NZDJPY,20040129,035900,71.72,71.72,71.71,71.71
NZDJPY,20040129,040000,71.71,71.71,71.70,71.70
NZDJPY,20040129,040100,71.71,71.71,71.70,71.71
NZDJPY,20040129,040200,71.70,71.71,71.70,71.71
NZDJPY,20040129,040300,71.71,71.71,71.71,71.71
NZDJPY,20040129,040400,71.72,71.72,71.72,71.72
NZDJPY,20040129,040500,71.72,71.72,71.72,71.72
NZDJPY,20040129,040600,71.72,71.72,71.71,71.71
NZDJPY,20040129,040700,71.70,71.70,71.69,71.69
NZDJPY,20040129,040800,71.70,71.74,71.70,71.74
NZDJPY,20040129,040900,71.75,71.75,71.72,71.73
NZDJPY,20040129,041000,71.72,71.72,71.69,71.69
NZDJPY,20040129,041100,71.68,71.71,71.68,71.71
NZDJPY,20040129,041200,71.71,71.71,71.71,71.71
NZDJPY,20040129,041300,71.71,71.72,71.71,71.71
NZDJPY,20040129,041400,71.70,71.72,71.70,71.72
NZDJPY,20040129,041500,71.71,71.71,71.71,71.71
NZDJPY,20040129,041600,71.71,71.71,71.71,71.71
NZDJPY,20040129,041700,71.71,71.71,71.71,71.71
NZDJPY,20040129,041800,71.71,71.72,71.71,71.72
NZDJPY,20040129,041900,71.72,71.72,71.71,71.72
NZDJPY,20040129,042000,71.72,71.73,71.72,71.72
NZDJPY,20040129,042100,71.73,71.73,71.72,71.72
NZDJPY,20040129,042200,71.71,71.71,71.70,71.70
NZDJPY,20040129,042300,71.70,71.71,71.70,71.70
NZDJPY,20040129,042400,71.71,71.71,71.70,71.70
NZDJPY,20040129,042500,71.71,71.71,71.69,71.69
NZDJPY,20040129,042600,71.68,71.68,71.68,71.68
NZDJPY,20040129,042700,71.68,71.68,71.68,71.68
NZDJPY,20040129,042800,71.68,71.68,71.68,71.68
NZDJPY,20040129,042900,71.68,71.68,71.68,71.68
NZDJPY,20040129,043000,71.68,71.68,71.68,71.68
NZDJPY,20040129,043100,71.68,71.68,71.67,71.67
NZDJPY,20040129,043200,71.68,71.68,71.68,71.68
NZDJPY,20040129,043300,71.68,71.68,71.68,71.68
NZDJPY,20040129,043400,71.67,71.67,71.67,71.67
NZDJPY,20040129,043500,71.68,71.69,71.68,71.69
NZDJPY,20040129,043600,71.68,71.69,71.68,71.69
NZDJPY,20040129,043700,71.69,71.70,71.69,71.70
NZDJPY,20040129,043800,71.70,71.70,71.70,71.70
NZDJPY,20040129,043900,71.71,71.73,71.71,71.73
NZDJPY,20040129,044000,71.74,71.74,71.74,71.74
NZDJPY,20040129,044100,71.75,71.75,71.74,71.74
NZDJPY,20040129,044200,71.75,71.75,71.75,71.75
NZDJPY,20040129,044300,71.76,71.76,71.75,71.75
NZDJPY,20040129,044400,71.75,71.77,71.75,71.77
NZDJPY,20040129,044500,71.76,71.76,71.76,71.76
NZDJPY,20040129,044600,71.75,71.76,71.73,71.73
NZDJPY,20040129,044700,71.72,71.72,71.72,71.72
NZDJPY,20040129,044800,71.72,71.72,71.71,71.71
NZDJPY,20040129,044900,71.71,71.71,71.71,71.71
NZDJPY,20040129,045000,71.71,71.72,71.71,71.71
NZDJPY,20040129,045100,71.72,71.72,71.71,71.71
NZDJPY,20040129,045200,71.71,71.71,71.71,71.71
NZDJPY,20040129,045300,71.70,71.70,71.70,71.70
NZDJPY,20040129,045400,71.70,71.70,71.69,71.69
NZDJPY,20040129,045500,71.69,71.69,71.68,71.69
NZDJPY,20040129,045600,71.68,71.68,71.68,71.68
NZDJPY,20040129,045700,71.68,71.68,71.68,71.68
NZDJPY,20040129,045800,71.68,71.68,71.68,71.68
NZDJPY,20040129,045900,71.68,71.68,71.68,71.68
NZDJPY,20040129,050000,71.68,71.68,71.68,71.68
NZDJPY,20040129,050100,71.68,71.69,71.68,71.69
NZDJPY,20040129,050200,71.69,71.69,71.68,71.68
NZDJPY,20040129,050300,71.68,71.68,71.68,71.68
NZDJPY,20040129,050400,71.67,71.68,71.67,71.68
NZDJPY,20040129,050500,71.68,71.68,71.68,71.68
NZDJPY,20040129,050600,71.68,71.68,71.68,71.68
NZDJPY,20040129,050700,71.67,71.67,71.67,71.67
NZDJPY,20040129,050800,71.67,71.67,71.67,71.67
NZDJPY,20040129,050900,71.68,71.68,71.68,71.68
NZDJPY,20040129,051000,71.68,71.68,71.68,71.68
NZDJPY,20040129,051100,71.67,71.67,71.67,71.67
NZDJPY,20040129,051200,71.66,71.66,71.66,71.66
NZDJPY,20040129,051300,71.66,71.66,71.66,71.66
NZDJPY,20040129,051400,71.67,71.67,71.67,71.67
NZDJPY,20040129,051500,71.67,71.67,71.67,71.67
NZDJPY,20040129,051600,71.67,71.68,71.67,71.68
NZDJPY,20040129,051700,71.67,71.67,71.67,71.67
NZDJPY,20040129,051800,71.67,71.67,71.67,71.67
NZDJPY,20040129,051900,71.67,71.67,71.67,71.67
NZDJPY,20040129,052000,71.67,71.67,71.66,71.67
NZDJPY,20040129,052100,71.66,71.67,71.66,71.67
NZDJPY,20040129,052200,71.67,71.67,71.66,71.66
NZDJPY,20040129,052300,71.67,71.67,71.66,71.66
NZDJPY,20040129,052400,71.65,71.67,71.65,71.67
NZDJPY,20040129,052500,71.66,71.66,71.65,71.65
NZDJPY,20040129,052600,71.64,71.65,71.64,71.64
NZDJPY,20040129,052700,71.65,71.65,71.64,71.64
NZDJPY,20040129,052800,71.65,71.65,71.64,71.65
NZDJPY,20040129,052900,71.64,71.64,71.63,71.63
NZDJPY,20040129,053000,71.62,71.62,71.62,71.62
NZDJPY,20040129,053100,71.63,71.64,71.63,71.64
NZDJPY,20040129,053200,71.65,71.65,71.65,71.65
NZDJPY,20040129,053300,71.66,71.66,71.66,71.66
NZDJPY,20040129,053400,71.66,71.67,71.66,71.67
NZDJPY,20040129,053500,71.66,71.67,71.66,71.67
NZDJPY,20040129,053600,71.67,71.67,71.67,71.67
NZDJPY,20040129,053700,71.67,71.67,71.66,71.66
NZDJPY,20040129,053800,71.67,71.67,71.66,71.66
NZDJPY,20040129,053900,71.66,71.66,71.66,71.66
NZDJPY,20040129,054000,71.66,71.66,71.66,71.66
NZDJPY,20040129,054100,71.66,71.66,71.66,71.66
NZDJPY,20040129,054200,71.65,71.65,71.65,71.65
NZDJPY,20040129,054300,71.64,71.65,71.63,71.63
NZDJPY,20040129,054400,71.62,71.62,71.62,71.62
NZDJPY,20040129,054500,71.61,71.61,71.61,71.61
NZDJPY,20040129,054600,71.61,71.63,71.61,71.63
NZDJPY,20040129,054700,71.63,71.63,71.63,71.63
NZDJPY,20040129,054800,71.63,71.63,71.63,71.63
NZDJPY,20040129,054900,71.63,71.63,71.63,71.63
NZDJPY,20040129,055000,71.63,71.63,71.63,71.63
NZDJPY,20040129,055100,71.62,71.62,71.62,71.62
NZDJPY,20040129,055200,71.62,71.62,71.62,71.62
NZDJPY,20040129,055300,71.63,71.63,71.63,71.63
NZDJPY,20040129,055400,71.63,71.64,71.63,71.64
NZDJPY,20040129,055500,71.64,71.64,71.64,71.64
NZDJPY,20040129,055600,71.64,71.64,71.64,71.64
NZDJPY,20040129,055700,71.65,71.65,71.65,71.65
NZDJPY,20040129,055800,71.66,71.67,71.66,71.67
NZDJPY,20040129,055900,71.66,71.66,71.65,71.65
NZDJPY,20040129,060000,71.65,71.65,71.65,71.65
NZDJPY,20040129,060100,71.64,71.64,71.64,71.64
NZDJPY,20040129,060200,71.64,71.65,71.64,71.65
NZDJPY,20040129,060300,71.66,71.66,71.66,71.66
NZDJPY,20040129,060400,71.65,71.67,71.65,71.67
NZDJPY,20040129,060500,71.67,71.67,71.67,71.67
NZDJPY,20040129,060600,71.67,71.67,71.67,71.67
NZDJPY,20040129,060700,71.67,71.67,71.67,71.67
NZDJPY,20040129,060800,71.67,71.68,71.67,71.68
NZDJPY,20040129,060900,71.67,71.68,71.67,71.68
NZDJPY,20040129,061000,71.68,71.68,71.68,71.68
NZDJPY,20040129,061100,71.68,71.68,71.68,71.68
NZDJPY,20040129,061200,71.68,71.68,71.67,71.67
NZDJPY,20040129,061300,71.68,71.68,71.68,71.68
NZDJPY,20040129,061400,71.68,71.68,71.68,71.68
NZDJPY,20040129,061500,71.68,71.68,71.67,71.67
NZDJPY,20040129,061600,71.68,71.68,71.68,71.68
NZDJPY,20040129,061700,71.68,71.68,71.68,71.68
NZDJPY,20040129,061800,71.68,71.68,71.68,71.68
NZDJPY,20040129,061900,71.68,71.68,71.68,71.68
NZDJPY,20040129,062000,71.67,71.67,71.67,71.67
NZDJPY,20040129,062100,71.67,71.67,71.67,71.67
NZDJPY,20040129,062200,71.67,71.67,71.66,71.66
NZDJPY,20040129,062300,71.66,71.66,71.66,71.66
NZDJPY,20040129,062400,71.66,71.67,71.66,71.67
NZDJPY,20040129,062500,71.67,71.67,71.67,71.67
NZDJPY,20040129,062600,71.67,71.67,71.67,71.67
NZDJPY,20040129,062700,71.67,71.67,71.67,71.67
NZDJPY,20040129,062800,71.68,71.68,71.68,71.68
NZDJPY,20040129,062900,71.68,71.68,71.68,71.68
NZDJPY,20040129,063000,71.68,71.69,71.68,71.69
NZDJPY,20040129,063100,71.69,71.69,71.69,71.69
NZDJPY,20040129,063200,71.69,71.69,71.69,71.69
NZDJPY,20040129,063300,71.69,71.69,71.69,71.69
NZDJPY,20040129,063400,71.70,71.70,71.69,71.69
NZDJPY,20040129,063500,71.69,71.69,71.69,71.69
NZDJPY,20040129,063600,71.69,71.69,71.69,71.69
NZDJPY,20040129,063700,71.69,71.69,71.69,71.69
NZDJPY,20040129,063800,71.69,71.69,71.69,71.69
NZDJPY,20040129,063900,71.69,71.69,71.69,71.69
NZDJPY,20040129,064000,71.69,71.69,71.69,71.69
NZDJPY,20040129,064100,71.68,71.68,71.68,71.68
NZDJPY,20040129,064200,71.68,71.68,71.68,71.68
NZDJPY,20040129,064300,71.68,71.68,71.63,71.65
NZDJPY,20040129,064400,71.62,71.63,71.62,71.63
NZDJPY,20040129,064500,71.63,71.63,71.62,71.62
NZDJPY,20040129,064600,71.61,71.61,71.60,71.60
NZDJPY,20040129,064700,71.61,71.62,71.61,71.62
NZDJPY,20040129,064800,71.61,71.62,71.61,71.62
NZDJPY,20040129,064900,71.63,71.63,71.63,71.63
NZDJPY,20040129,065000,71.63,71.63,71.63,71.63
NZDJPY,20040129,065100,71.63,71.64,71.63,71.64
NZDJPY,20040129,065200,71.64,71.64,71.63,71.63
NZDJPY,20040129,065300,71.64,71.64,71.63,71.64
NZDJPY,20040129,065400,71.64,71.64,71.64,71.64
NZDJPY,20040129,065500,71.63,71.63,71.62,71.63
NZDJPY,20040129,065600,71.63,71.63,71.63,71.63
NZDJPY,20040129,065700,71.63,71.64,71.63,71.64
NZDJPY,20040129,065900,71.64,71.64,71.64,71.64
NZDJPY,20040129,070000,71.64,71.64,71.64,71.64
NZDJPY,20040129,070100,71.64,71.66,71.64,71.65
NZDJPY,20040129,070200,71.64,71.64,71.63,71.64
NZDJPY,20040129,070300,71.63,71.63,71.63,71.63
NZDJPY,20040129,070400,71.64,71.64,71.64,71.64
NZDJPY,20040129,070500,71.64,71.64,71.63,71.63
NZDJPY,20040129,070600,71.64,71.65,71.64,71.64
NZDJPY,20040129,070700,71.65,71.66,71.65,71.66
NZDJPY,20040129,070800,71.66,71.66,71.66,71.66
NZDJPY,20040129,070900,71.67,71.69,71.67,71.69
NZDJPY,20040129,071000,71.70,71.70,71.70,71.70
NZDJPY,20040129,071100,71.69,71.69,71.69,71.69
NZDJPY,20040129,071200,71.69,71.69,71.68,71.68
NZDJPY,20040129,071300,71.69,71.69,71.68,71.68
NZDJPY,20040129,071400,71.68,71.68,71.68,71.68
NZDJPY,20040129,071500,71.69,71.69,71.69,71.69
NZDJPY,20040129,071600,71.69,71.70,71.69,71.69
NZDJPY,20040129,071700,71.70,71.70,71.69,71.69
NZDJPY,20040129,071800,71.69,71.69,71.69,71.69
NZDJPY,20040129,071900,71.69,71.69,71.69,71.69
NZDJPY,20040129,072000,71.69,71.69,71.69,71.69
NZDJPY,20040129,072100,71.68,71.68,71.66,71.66
NZDJPY,20040129,072200,71.66,71.66,71.66,71.66
NZDJPY,20040129,072300,71.67,71.68,71.67,71.68
NZDJPY,20040129,072400,71.67,71.67,71.67,71.67
NZDJPY,20040129,072500,71.67,71.67,71.67,71.67
NZDJPY,20040129,072600,71.67,71.67,71.66,71.66
NZDJPY,20040129,072700,71.67,71.67,71.67,71.67
NZDJPY,20040129,072800,71.67,71.67,71.66,71.66
NZDJPY,20040129,072900,71.67,71.67,71.66,71.67
NZDJPY,20040129,073000,71.66,71.66,71.66,71.66
NZDJPY,20040129,073100,71.65,71.65,71.65,71.65
NZDJPY,20040129,073200,71.65,71.66,71.65,71.66
NZDJPY,20040129,073300,71.67,71.68,71.67,71.67
NZDJPY,20040129,073400,71.67,71.67,71.67,71.67
NZDJPY,20040129,073500,71.67,71.68,71.67,71.68
NZDJPY,20040129,073600,71.67,71.67,71.67,71.67
NZDJPY,20040129,073700,71.68,71.68,71.67,71.67
NZDJPY,20040129,073800,71.68,71.69,71.68,71.68
NZDJPY,20040129,073900,71.68,71.68,71.68,71.68
NZDJPY,20040129,074000,71.69,71.70,71.69,71.70
NZDJPY,20040129,074100,71.69,71.69,71.69,71.69
NZDJPY,20040129,074200,71.69,71.70,71.69,71.70
NZDJPY,20040129,074300,71.70,71.70,71.70,71.70
NZDJPY,20040129,074400,71.70,71.70,71.68,71.68
NZDJPY,20040129,074500,71.67,71.67,71.64,71.64
NZDJPY,20040129,074600,71.63,71.63,71.62,71.63
NZDJPY,20040129,074700,71.64,71.64,71.63,71.63
NZDJPY,20040129,074800,71.64,71.65,71.64,71.64
NZDJPY,20040129,074900,71.63,71.63,71.63,71.63
NZDJPY,20040129,075000,71.64,71.64,71.62,71.62
NZDJPY,20040129,075100,71.61,71.64,71.61,71.64
NZDJPY,20040129,075200,71.63,71.63,71.63,71.63
NZDJPY,20040129,075300,71.62,71.63,71.62,71.62
NZDJPY,20040129,075400,71.63,71.66,71.63,71.66
NZDJPY,20040129,075500,71.69,71.71,71.69,71.71
NZDJPY,20040129,075600,71.70,71.70,71.69,71.69
NZDJPY,20040129,075700,71.68,71.69,71.68,71.68
NZDJPY,20040129,075800,71.69,71.69,71.69,71.69
NZDJPY,20040129,075900,71.69,71.69,71.68,71.68
NZDJPY,20040129,080000,71.69,71.69,71.69,71.69
NZDJPY,20040129,080100,71.69,71.70,71.69,71.70
NZDJPY,20040129,080200,71.69,71.69,71.67,71.67
NZDJPY,20040129,080300,71.67,71.67,71.67,71.67
NZDJPY,20040129,080400,71.68,71.69,71.67,71.69
NZDJPY,20040129,080500,71.68,71.69,71.68,71.69
NZDJPY,20040129,080600,71.70,71.70,71.70,71.70
NZDJPY,20040129,080700,71.69,71.70,71.69,71.69
NZDJPY,20040129,080800,71.70,71.70,71.70,71.70
NZDJPY,20040129,080900,71.69,71.70,71.67,71.67
NZDJPY,20040129,081000,71.66,71.67,71.66,71.67
NZDJPY,20040129,081100,71.67,71.68,71.67,71.68
NZDJPY,20040129,081200,71.69,71.73,71.69,71.73
NZDJPY,20040129,081300,71.72,71.72,71.70,71.71
NZDJPY,20040129,081400,71.72,71.74,71.72,71.73
NZDJPY,20040129,081500,71.72,71.72,71.69,71.69
NZDJPY,20040129,081600,71.68,71.69,71.68,71.69
NZDJPY,20040129,081700,71.70,71.73,71.70,71.73
NZDJPY,20040129,081800,71.72,71.72,71.66,71.68
NZDJPY,20040129,081900,71.67,71.69,71.67,71.69
NZDJPY,20040129,082000,71.70,71.72,71.70,71.70
NZDJPY,20040129,082100,71.69,71.69,71.63,71.63
NZDJPY,20040129,082200,71.62,71.62,71.61,71.61
NZDJPY,20040129,082300,71.62,71.62,71.59,71.59
NZDJPY,20040129,082400,71.60,71.61,71.60,71.61
NZDJPY,20040129,082500,71.60,71.62,71.60,71.62
NZDJPY,20040129,082600,71.63,71.64,71.62,71.62
NZDJPY,20040129,082700,71.62,71.62,71.62,71.62
NZDJPY,20040129,082800,71.61,71.61,71.55,71.55
NZDJPY,20040129,082900,71.56,71.57,71.56,71.57
NZDJPY,20040129,083000,71.56,71.56,71.54,71.54
NZDJPY,20040129,083100,71.55,71.62,71.55,71.61
NZDJPY,20040129,083200,71.60,71.60,71.56,71.56
NZDJPY,20040129,083300,71.57,71.57,71.55,71.55
NZDJPY,20040129,083400,71.54,71.55,71.53,71.53
NZDJPY,20040129,083500,71.52,71.52,71.52,71.52
NZDJPY,20040129,083600,71.52,71.52,71.42,71.42
NZDJPY,20040129,083700,71.37,71.41,71.37,71.41
NZDJPY,20040129,083800,71.42,71.42,71.32,71.32
NZDJPY,20040129,083900,71.33,71.35,71.28,71.28
NZDJPY,20040129,084000,71.29,71.29,71.28,71.29
NZDJPY,20040129,084100,71.28,71.28,71.28,71.28
NZDJPY,20040129,084200,71.27,71.29,71.23,71.23
NZDJPY,20040129,084300,71.24,71.28,71.24,71.28
NZDJPY,20040129,084400,71.29,71.30,71.27,71.30
NZDJPY,20040129,084500,71.29,71.29,71.28,71.29
NZDJPY,20040129,084600,71.30,71.30,71.29,71.29
NZDJPY,20040129,084700,71.30,71.30,71.24,71.24
NZDJPY,20040129,084800,71.25,71.27,71.24,71.27
NZDJPY,20040129,084900,71.26,71.26,71.24,71.24
NZDJPY,20040129,085000,71.25,71.26,71.25,71.26
NZDJPY,20040129,085100,71.26,71.27,71.26,71.26
NZDJPY,20040129,085200,71.25,71.26,71.25,71.25
NZDJPY,20040129,085300,71.26,71.26,71.26,71.26
NZDJPY,20040129,085400,71.26,71.26,71.26,71.26
NZDJPY,20040129,085500,71.25,71.25,71.22,71.23
NZDJPY,20040129,085600,71.22,71.23,71.21,71.22
NZDJPY,20040129,085700,71.21,71.26,71.21,71.24
NZDJPY,20040129,085800,71.25,71.27,71.24,71.27
NZDJPY,20040129,085900,71.28,71.28,71.24,71.24
NZDJPY,20040129,090000,71.16,71.21,71.15,71.21
NZDJPY,20040129,090100,71.22,71.22,71.19,71.19
NZDJPY,20040129,090200,71.18,71.18,71.06,71.06
NZDJPY,20040129,090300,71.07,71.11,71.05,71.11
NZDJPY,20040129,090400,71.10,71.18,71.10,71.18
NZDJPY,20040129,090500,71.19,71.23,71.19,71.21
NZDJPY,20040129,090600,71.20,71.22,71.20,71.22
NZDJPY,20040129,090700,71.21,71.22,71.21,71.22
NZDJPY,20040129,090800,71.21,71.21,71.18,71.18
NZDJPY,20040129,090900,71.18,71.18,71.18,71.18
NZDJPY,20040129,091000,71.19,71.20,71.19,71.19
NZDJPY,20040129,091100,71.18,71.19,71.18,71.19
NZDJPY,20040129,091200,71.20,71.20,71.14,71.15
NZDJPY,20040129,091300,71.16,71.16,71.14,71.14
NZDJPY,20040129,091400,71.15,71.15,71.14,71.14
NZDJPY,20040129,091500,71.15,71.15,71.14,71.15
NZDJPY,20040129,091600,71.16,71.16,71.11,71.12
NZDJPY,20040129,091700,71.11,71.11,71.09,71.09
NZDJPY,20040129,091800,71.06,71.07,70.93,70.93
NZDJPY,20040129,091900,70.94,70.94,70.93,70.93
NZDJPY,20040129,092000,70.92,70.92,70.91,70.91
NZDJPY,20040129,092100,70.92,70.95,70.92,70.95
NZDJPY,20040129,092200,70.94,70.97,70.93,70.97
NZDJPY,20040129,092300,70.98,71.04,70.98,71.01
NZDJPY,20040129,092400,71.02,71.02,70.99,71.02
NZDJPY,20040129,092500,71.01,71.03,71.01,71.03
NZDJPY,20040129,092600,71.04,71.14,71.04,71.14
NZDJPY,20040129,092700,71.16,71.18,71.16,71.17
NZDJPY,20040129,092800,71.16,71.16,71.16,71.16
NZDJPY,20040129,092900,71.16,71.16,71.15,71.15
NZDJPY,20040129,093000,71.15,71.16,71.15,71.15
NZDJPY,20040129,093100,71.16,71.17,71.15,71.17
NZDJPY,20040129,093200,71.16,71.17,71.15,71.15
NZDJPY,20040129,093300,71.16,71.16,71.14,71.15
NZDJPY,20040129,093400,71.16,71.16,71.13,71.15
NZDJPY,20040129,093500,71.16,71.16,71.15,71.16
NZDJPY,20040129,093600,71.15,71.15,71.15,71.15
NZDJPY,20040129,093700,71.14,71.14,71.13,71.13
NZDJPY,20040129,093800,71.13,71.13,71.11,71.11
NZDJPY,20040129,093900,71.10,71.10,71.06,71.07
NZDJPY,20040129,094000,71.09,71.09,71.09,71.09
NZDJPY,20040129,094100,71.09,71.11,71.08,71.08
NZDJPY,20040129,094200,71.07,71.07,71.03,71.03
NZDJPY,20040129,094300,71.04,71.06,71.04,71.06
NZDJPY,20040129,094400,71.05,71.05,71.04,71.04
NZDJPY,20040129,094500,71.03,71.03,70.99,70.99
NZDJPY,20040129,094600,70.97,70.98,70.94,70.95
NZDJPY,20040129,094700,70.96,70.97,70.96,70.96
NZDJPY,20040129,094800,70.97,70.98,70.97,70.97
NZDJPY,20040129,094900,70.98,71.00,70.98,71.00
NZDJPY,20040129,095000,71.01,71.01,71.01,71.01
NZDJPY,20040129,095100,71.02,71.04,71.02,71.04
NZDJPY,20040129,095200,71.03,71.03,71.01,71.01
NZDJPY,20040129,095300,71.01,71.01,71.01,71.01
NZDJPY,20040129,095400,71.00,71.05,71.00,71.05
NZDJPY,20040129,095500,71.06,71.06,71.06,71.06
NZDJPY,20040129,095600,71.06,71.07,71.06,71.06
NZDJPY,20040129,095700,71.05,71.05,71.03,71.03
NZDJPY,20040129,095800,71.02,71.02,71.00,71.00
NZDJPY,20040129,095900,71.01,71.04,71.01,71.04
NZDJPY,20040129,100000,71.05,71.06,71.05,71.06
NZDJPY,20040129,100100,71.07,71.07,71.05,71.05
NZDJPY,20040129,100200,71.05,71.05,71.05,71.05
NZDJPY,20040129,100300,71.04,71.09,71.04,71.09
NZDJPY,20040129,100400,71.10,71.12,71.09,71.12
NZDJPY,20040129,100500,71.11,71.12,71.11,71.12
NZDJPY,20040129,100600,71.15,71.18,71.13,71.14
NZDJPY,20040129,100700,71.15,71.15,71.13,71.13
NZDJPY,20040129,100800,71.12,71.12,71.10,71.11
NZDJPY,20040129,100900,71.10,71.11,71.10,71.10
NZDJPY,20040129,101000,71.11,71.11,71.10,71.10
NZDJPY,20040129,101100,71.09,71.10,71.09,71.10
NZDJPY,20040129,101200,71.09,71.09,71.08,71.08
NZDJPY,20040129,101300,71.07,71.07,71.04,71.06
NZDJPY,20040129,101400,71.07,71.08,71.07,71.08
NZDJPY,20040129,101500,71.08,71.08,71.07,71.08
NZDJPY,20040129,101600,71.09,71.13,71.08,71.13
NZDJPY,20040129,101700,71.14,71.19,71.14,71.18
NZDJPY,20040129,101800,71.17,71.17,71.16,71.16
NZDJPY,20040129,101900,71.16,71.17,71.16,71.17
NZDJPY,20040129,102000,71.18,71.19,71.18,71.19
NZDJPY,20040129,102100,71.18,71.19,71.18,71.19
NZDJPY,20040129,102200,71.18,71.19,71.18,71.18
NZDJPY,20040129,102300,71.17,71.17,71.17,71.17
NZDJPY,20040129,102400,71.16,71.17,71.16,71.17
NZDJPY,20040129,102500,71.16,71.18,71.16,71.17
NZDJPY,20040129,102600,71.17,71.17,71.16,71.16
NZDJPY,20040129,102700,71.17,71.18,71.17,71.18
NZDJPY,20040129,102800,71.18,71.20,71.18,71.20
NZDJPY,20040129,102900,71.21,71.21,71.21,71.21
NZDJPY,20040129,103000,71.21,71.22,71.21,71.22
NZDJPY,20040129,103100,71.21,71.21,71.21,71.21
NZDJPY,20040129,103200,71.21,71.22,71.21,71.22
NZDJPY,20040129,103300,71.23,71.25,71.23,71.24
NZDJPY,20040129,103400,71.25,71.28,71.25,71.27
NZDJPY,20040129,103500,71.28,71.36,71.27,71.34
NZDJPY,20040129,103600,71.35,71.38,71.35,71.37
NZDJPY,20040129,103700,71.36,71.37,71.31,71.33
NZDJPY,20040129,103800,71.32,71.37,71.32,71.37
NZDJPY,20040129,103900,71.36,71.36,71.35,71.36
NZDJPY,20040129,104000,71.37,71.37,71.37,71.37
NZDJPY,20040129,104100,71.36,71.37,71.36,71.37
NZDJPY,20040129,104200,71.37,71.39,71.37,71.39
NZDJPY,20040129,104300,71.40,71.42,71.40,71.41
NZDJPY,20040129,104400,71.42,71.43,71.41,71.41
NZDJPY,20040129,104500,71.42,71.55,71.42,71.55
NZDJPY,20040129,104600,71.56,71.56,71.52,71.52
NZDJPY,20040129,104700,71.51,71.52,71.51,71.51
NZDJPY,20040129,104800,71.52,71.52,71.51,71.52
NZDJPY,20040129,104900,71.51,71.51,71.49,71.49
NZDJPY,20040129,105000,71.50,71.50,71.43,71.43
NZDJPY,20040129,105100,71.42,71.42,71.38,71.42
NZDJPY,20040129,105200,71.43,71.51,71.43,71.49
NZDJPY,20040129,105300,71.50,71.51,71.50,71.51
NZDJPY,20040129,105400,71.50,71.50,71.49,71.49
NZDJPY,20040129,105500,71.48,71.48,71.47,71.47
NZDJPY,20040129,105600,71.46,71.48,71.45,71.48
NZDJPY,20040129,105700,71.48,71.48,71.48,71.48
NZDJPY,20040129,105800,71.48,71.48,71.48,71.48
NZDJPY,20040129,105900,71.47,71.48,71.47,71.48
NZDJPY,20040129,110000,71.47,71.47,71.47,71.47
NZDJPY,20040129,110100,71.47,71.48,71.47,71.48
NZDJPY,20040129,110200,71.47,71.47,71.45,71.45
NZDJPY,20040129,110300,71.45,71.45,71.44,71.45
NZDJPY,20040129,110400,71.44,71.44,71.44,71.44
NZDJPY,20040129,110500,71.45,71.46,71.45,71.46
NZDJPY,20040129,110600,71.46,71.46,71.46,71.46
NZDJPY,20040129,110700,71.47,71.48,71.47,71.47
NZDJPY,20040129,110800,71.46,71.47,71.46,71.47
NZDJPY,20040129,110900,71.47,71.47,71.47,71.47
NZDJPY,20040129,111000,71.46,71.47,71.46,71.47
NZDJPY,20040129,111100,71.46,71.46,71.46,71.46
NZDJPY,20040129,111200,71.47,71.47,71.46,71.46
NZDJPY,20040129,111300,71.47,71.49,71.47,71.49
NZDJPY,20040129,111400,71.50,71.50,71.47,71.47
NZDJPY,20040129,111500,71.48,71.50,71.47,71.50
NZDJPY,20040129,111600,71.49,71.49,71.45,71.45
NZDJPY,20040129,111700,71.46,71.48,71.45,71.48
NZDJPY,20040129,111800,71.49,71.49,71.43,71.45
NZDJPY,20040129,111900,71.46,71.51,71.46,71.51
NZDJPY,20040129,112000,71.50,71.51,71.50,71.51
NZDJPY,20040129,112100,71.51,71.52,71.51,71.52
NZDJPY,20040129,112200,71.53,71.53,71.52,71.53
NZDJPY,20040129,112300,71.54,71.54,71.53,71.54
NZDJPY,20040129,112400,71.55,71.57,71.55,71.57
NZDJPY,20040129,112500,71.56,71.57,71.56,71.56
NZDJPY,20040129,112600,71.55,71.59,71.54,71.59
NZDJPY,20040129,112700,71.58,71.58,71.57,71.58
NZDJPY,20040129,112800,71.63,71.73,71.62,71.71
NZDJPY,20040129,112900,71.68,71.68,71.61,71.61
NZDJPY,20040129,113000,71.60,71.62,71.60,71.62
NZDJPY,20040129,113100,71.61,71.62,71.61,71.62
NZDJPY,20040129,113200,71.61,71.61,71.58,71.58
NZDJPY,20040129,113300,71.57,71.57,71.56,71.57
NZDJPY,20040129,113400,71.56,71.57,71.54,71.54
NZDJPY,20040129,113500,71.55,71.56,71.55,71.56
NZDJPY,20040129,113600,71.57,71.57,71.55,71.55
NZDJPY,20040129,113700,71.54,71.54,71.51,71.53
NZDJPY,20040129,113800,71.54,71.54,71.54,71.54
NZDJPY,20040129,113900,71.55,71.56,71.54,71.54
NZDJPY,20040129,114000,71.55,71.55,71.55,71.55
NZDJPY,20040129,114100,71.54,71.54,71.54,71.54
NZDJPY,20040129,114200,71.54,71.54,71.51,71.51
NZDJPY,20040129,114300,71.52,71.52,71.52,71.52
NZDJPY,20040129,114400,71.53,71.54,71.53,71.53
NZDJPY,20040129,114500,71.54,71.54,71.54,71.54
NZDJPY,20040129,114600,71.53,71.53,71.53,71.53
NZDJPY,20040129,114700,71.53,71.54,71.53,71.54
NZDJPY,20040129,114800,71.53,71.53,71.53,71.53
NZDJPY,20040129,114900,71.52,71.53,71.52,71.53
NZDJPY,20040129,115000,71.52,71.52,71.51,71.51
NZDJPY,20040129,115100,71.52,71.53,71.52,71.52
NZDJPY,20040129,115200,71.53,71.54,71.53,71.54
NZDJPY,20040129,115300,71.55,71.55,71.53,71.53
NZDJPY,20040129,115400,71.54,71.54,71.53,71.53
NZDJPY,20040129,115500,71.53,71.54,71.53,71.53
NZDJPY,20040129,115600,71.54,71.54,71.52,71.52
NZDJPY,20040129,115700,71.51,71.51,71.50,71.50
NZDJPY,20040129,115800,71.49,71.50,71.48,71.50
NZDJPY,20040129,115900,71.49,71.49,71.49,71.49
NZDJPY,20040129,120000,71.48,71.51,71.48,71.51
NZDJPY,20040129,120100,71.50,71.53,71.50,71.53
NZDJPY,20040129,120200,71.52,71.52,71.51,71.51
NZDJPY,20040129,120300,71.52,71.53,71.52,71.53
NZDJPY,20040129,120400,71.52,71.53,71.52,71.53
NZDJPY,20040129,120500,71.53,71.54,71.53,71.54
NZDJPY,20040129,120600,71.53,71.53,71.53,71.53
NZDJPY,20040129,120700,71.53,71.53,71.53,71.53
NZDJPY,20040129,120800,71.53,71.54,71.52,71.54
NZDJPY,20040129,120900,71.55,71.58,71.55,71.57
NZDJPY,20040129,121000,71.56,71.56,71.53,71.54
NZDJPY,20040129,121100,71.55,71.56,71.53,71.53
NZDJPY,20040129,121200,71.52,71.52,71.50,71.50
NZDJPY,20040129,121300,71.51,71.53,71.51,71.53
NZDJPY,20040129,121400,71.54,71.55,71.54,71.55
NZDJPY,20040129,121500,71.56,71.56,71.56,71.56
NZDJPY,20040129,121600,71.56,71.57,71.56,71.56
NZDJPY,20040129,121700,71.57,71.57,71.57,71.57
NZDJPY,20040129,121800,71.58,71.59,71.58,71.58
NZDJPY,20040129,121900,71.59,71.59,71.59,71.59
NZDJPY,20040129,122000,71.58,71.58,71.55,71.56
NZDJPY,20040129,122100,71.55,71.55,71.51,71.51
NZDJPY,20040129,122200,71.50,71.55,71.49,71.52
NZDJPY,20040129,122300,71.53,71.54,71.53,71.54
NZDJPY,20040129,122400,71.54,71.54,71.54,71.54
NZDJPY,20040129,122500,71.53,71.54,71.53,71.54
NZDJPY,20040129,122600,71.54,71.54,71.53,71.53
NZDJPY,20040129,122700,71.54,71.55,71.54,71.55
NZDJPY,20040129,122800,71.55,71.55,71.55,71.55
NZDJPY,20040129,122900,71.55,71.55,71.54,71.54
NZDJPY,20040129,123000,71.53,71.53,71.52,71.52
NZDJPY,20040129,123100,71.51,71.52,71.51,71.52
NZDJPY,20040129,123200,71.51,71.53,71.51,71.53
NZDJPY,20040129,123300,71.52,71.53,71.52,71.53
NZDJPY,20040129,123400,71.53,71.53,71.53,71.53
NZDJPY,20040129,123500,71.54,71.54,71.52,71.52
NZDJPY,20040129,123600,71.51,71.52,71.50,71.50
NZDJPY,20040129,123700,71.49,71.50,71.49,71.50
NZDJPY,20040129,123800,71.50,71.53,71.50,71.53
NZDJPY,20040129,123900,71.54,71.54,71.54,71.54
NZDJPY,20040129,124000,71.53,71.53,71.49,71.52
NZDJPY,20040129,124100,71.53,71.53,71.52,71.53
NZDJPY,20040129,124200,71.52,71.55,71.52,71.55
NZDJPY,20040129,124300,71.54,71.54,71.50,71.50
NZDJPY,20040129,124400,71.49,71.49,71.48,71.49
NZDJPY,20040129,124500,71.50,71.50,71.46,71.46
NZDJPY,20040129,124600,71.45,71.46,71.41,71.41
NZDJPY,20040129,124700,71.42,71.43,71.41,71.41
NZDJPY,20040129,124800,71.40,71.41,71.40,71.41
NZDJPY,20040129,124900,71.42,71.44,71.42,71.43
NZDJPY,20040129,125000,71.42,71.42,71.42,71.42
NZDJPY,20040129,125100,71.43,71.45,71.43,71.45
NZDJPY,20040129,125200,71.44,71.45,71.44,71.45
NZDJPY,20040129,125300,71.44,71.45,71.44,71.45
NZDJPY,20040129,125400,71.46,71.51,71.46,71.51
NZDJPY,20040129,125500,71.52,71.52,71.52,71.52
NZDJPY,20040129,125600,71.52,71.52,71.45,71.45
NZDJPY,20040129,125700,71.44,71.44,71.43,71.43
NZDJPY,20040129,125800,71.43,71.44,71.43,71.44
NZDJPY,20040129,125900,71.45,71.45,71.44,71.45
NZDJPY,20040129,130000,71.44,71.44,71.43,71.43
NZDJPY,20040129,130100,71.44,71.46,71.44,71.46
NZDJPY,20040129,130200,71.47,71.48,71.47,71.48
NZDJPY,20040129,130300,71.49,71.50,71.49,71.50
NZDJPY,20040129,130400,71.51,71.53,71.51,71.52
NZDJPY,20040129,130500,71.51,71.51,71.50,71.51
NZDJPY,20040129,130600,71.50,71.50,71.46,71.47
NZDJPY,20040129,130700,71.48,71.52,71.48,71.50
NZDJPY,20040129,130800,71.51,71.52,71.48,71.49
NZDJPY,20040129,130900,71.50,71.50,71.48,71.49
NZDJPY,20040129,131000,71.48,71.48,71.46,71.48
NZDJPY,20040129,131100,71.47,71.47,71.47,71.47
NZDJPY,20040129,131200,71.46,71.46,71.44,71.45
NZDJPY,20040129,131300,71.46,71.49,71.46,71.49
NZDJPY,20040129,131400,71.48,71.49,71.48,71.49
NZDJPY,20040129,131500,71.48,71.48,71.46,71.47
NZDJPY,20040129,131600,71.46,71.46,71.44,71.44
NZDJPY,20040129,131700,71.43,71.44,71.42,71.42
NZDJPY,20040129,131800,71.43,71.43,71.41,71.41
NZDJPY,20040129,131900,71.40,71.40,71.40,71.40
NZDJPY,20040129,132000,71.41,71.42,71.41,71.42
NZDJPY,20040129,132100,71.42,71.43,71.42,71.43
NZDJPY,20040129,132200,71.44,71.45,71.44,71.45
NZDJPY,20040129,132300,71.44,71.46,71.43,71.46
NZDJPY,20040129,132400,71.47,71.49,71.47,71.49
NZDJPY,20040129,132500,71.48,71.49,71.48,71.49
NZDJPY,20040129,132600,71.49,71.49,71.49,71.49
NZDJPY,20040129,132700,71.49,71.49,71.49,71.49
NZDJPY,20040129,132800,71.50,71.50,71.49,71.49
NZDJPY,20040129,132900,71.50,71.50,71.49,71.49
NZDJPY,20040129,133000,71.49,71.51,71.49,71.51
NZDJPY,20040129,133100,71.50,71.50,71.47,71.48
NZDJPY,20040129,133200,71.49,71.49,71.49,71.49
NZDJPY,20040129,133300,71.49,71.49,71.45,71.46
NZDJPY,20040129,133400,71.45,71.48,71.45,71.47
NZDJPY,20040129,133500,71.48,71.48,71.48,71.48
NZDJPY,20040129,133600,71.48,71.49,71.47,71.47
NZDJPY,20040129,133700,71.46,71.46,71.45,71.46
NZDJPY,20040129,133800,71.45,71.47,71.45,71.47
NZDJPY,20040129,133900,71.46,71.46,71.45,71.46
NZDJPY,20040129,134000,71.45,71.48,71.44,71.48
NZDJPY,20040129,134100,71.47,71.47,71.44,71.44
NZDJPY,20040129,134200,71.45,71.45,71.43,71.43
NZDJPY,20040129,134300,71.44,71.44,71.43,71.43
NZDJPY,20040129,134400,71.42,71.45,71.42,71.44
NZDJPY,20040129,134500,71.43,71.50,71.43,71.49
NZDJPY,20040129,134600,71.50,71.51,71.46,71.47
NZDJPY,20040129,134700,71.46,71.47,71.44,71.44
NZDJPY,20040129,134800,71.41,71.44,71.41,71.44
NZDJPY,20040129,134900,71.43,71.45,71.41,71.41
NZDJPY,20040129,135000,71.40,71.42,71.40,71.42
NZDJPY,20040129,135100,71.43,71.44,71.43,71.43
NZDJPY,20040129,135200,71.42,71.42,71.41,71.41
NZDJPY,20040129,135300,71.42,71.42,71.41,71.41
NZDJPY,20040129,135400,71.40,71.40,71.39,71.40
NZDJPY,20040129,135500,71.41,71.41,71.39,71.40
NZDJPY,20040129,135600,71.39,71.39,71.38,71.38
NZDJPY,20040129,135700,71.38,71.38,71.36,71.37
NZDJPY,20040129,135800,71.37,71.37,71.37,71.37
NZDJPY,20040129,135900,71.38,71.38,71.35,71.35
NZDJPY,20040129,140000,71.34,71.34,71.34,71.34
NZDJPY,20040129,140100,71.34,71.35,71.34,71.34
NZDJPY,20040129,140200,71.35,71.35,71.34,71.35
NZDJPY,20040129,140300,71.36,71.37,71.36,71.37
NZDJPY,20040129,140400,71.36,71.40,71.36,71.40
NZDJPY,20040129,140500,71.41,71.43,71.41,71.43
NZDJPY,20040129,140600,71.44,71.44,71.41,71.41
NZDJPY,20040129,140700,71.40,71.40,71.38,71.38
NZDJPY,20040129,140800,71.39,71.40,71.37,71.38
NZDJPY,20040129,140900,71.37,71.37,71.37,71.37
NZDJPY,20040129,141000,71.37,71.37,71.36,71.37
NZDJPY,20040129,141100,71.38,71.39,71.38,71.38
NZDJPY,20040129,141200,71.37,71.38,71.37,71.37
NZDJPY,20040129,141300,71.38,71.38,71.38,71.38
NZDJPY,20040129,141400,71.37,71.37,71.34,71.34
NZDJPY,20040129,141500,71.35,71.35,71.35,71.35
NZDJPY,20040129,141600,71.35,71.35,71.35,71.35
NZDJPY,20040129,141700,71.35,71.35,71.33,71.34
NZDJPY,20040129,141800,71.33,71.33,71.28,71.28
NZDJPY,20040129,141900,71.29,71.29,71.25,71.25
NZDJPY,20040129,142000,71.26,71.26,71.25,71.25
NZDJPY,20040129,142100,71.25,71.25,71.24,71.24
NZDJPY,20040129,142200,71.25,71.25,71.25,71.25
NZDJPY,20040129,142300,71.26,71.30,71.26,71.30
NZDJPY,20040129,142400,71.29,71.30,71.29,71.30
NZDJPY,20040129,142500,71.29,71.30,71.28,71.29
NZDJPY,20040129,142600,71.28,71.28,71.26,71.26
NZDJPY,20040129,142700,71.25,71.26,71.25,71.26
NZDJPY,20040129,142800,71.27,71.27,71.24,71.24
NZDJPY,20040129,142900,71.25,71.27,71.25,71.27
NZDJPY,20040129,143000,71.26,71.28,71.26,71.28
NZDJPY,20040129,143100,71.27,71.28,71.24,71.25
NZDJPY,20040129,143200,71.26,71.27,71.26,71.27
NZDJPY,20040129,143300,71.28,71.28,71.23,71.23
NZDJPY,20040129,143400,71.24,71.28,71.24,71.27
NZDJPY,20040129,143500,71.28,71.30,71.28,71.29
NZDJPY,20040129,143600,71.28,71.28,71.25,71.25
NZDJPY,20040129,143700,71.24,71.24,71.21,71.21
NZDJPY,20040129,143800,71.22,71.24,71.22,71.24
NZDJPY,20040129,143900,71.23,71.24,71.23,71.23
NZDJPY,20040129,144000,71.22,71.22,71.21,71.22
NZDJPY,20040129,144100,71.21,71.21,71.19,71.20
NZDJPY,20040129,144200,71.21,71.23,71.20,71.23
NZDJPY,20040129,144300,71.25,71.27,71.25,71.27
NZDJPY,20040129,144400,71.28,71.36,71.28,71.36
NZDJPY,20040129,144500,71.35,71.37,71.34,71.37
NZDJPY,20040129,144600,71.38,71.38,71.36,71.36
NZDJPY,20040129,144700,71.35,71.36,71.34,71.34
NZDJPY,20040129,144800,71.33,71.34,71.28,71.28
NZDJPY,20040129,144900,71.29,71.30,71.28,71.28
NZDJPY,20040129,145000,71.29,71.29,71.25,71.26
NZDJPY,20040129,145100,71.27,71.30,71.25,71.25
NZDJPY,20040129,145200,71.26,71.30,71.25,71.29
NZDJPY,20040129,145300,71.30,71.30,71.28,71.28
NZDJPY,20040129,145400,71.29,71.30,71.23,71.24
NZDJPY,20040129,145500,71.23,71.23,71.20,71.22
NZDJPY,20040129,145600,71.23,71.27,71.23,71.27
NZDJPY,20040129,145700,71.28,71.28,71.27,71.27
NZDJPY,20040129,145800,71.26,71.28,71.26,71.28
NZDJPY,20040129,145900,71.29,71.31,71.29,71.31
NZDJPY,20040129,150000,71.32,71.35,71.32,71.35
NZDJPY,20040129,150100,71.34,71.35,71.33,71.35
NZDJPY,20040129,150200,71.36,71.40,71.36,71.39
NZDJPY,20040129,150300,71.39,71.39,71.39,71.39
NZDJPY,20040129,150400,71.38,71.40,71.38,71.39
NZDJPY,20040129,150500,71.40,71.41,71.40,71.41
NZDJPY,20040129,150600,71.40,71.41,71.39,71.41
NZDJPY,20040129,150700,71.40,71.45,71.40,71.44
NZDJPY,20040129,150800,71.45,71.45,71.42,71.42
NZDJPY,20040129,150900,71.41,71.41,71.39,71.39
NZDJPY,20040129,151000,71.40,71.40,71.38,71.38
NZDJPY,20040129,151100,71.39,71.39,71.38,71.39
NZDJPY,20040129,151200,71.40,71.41,71.40,71.41
NZDJPY,20040129,151300,71.42,71.42,71.38,71.38
NZDJPY,20040129,151400,71.37,71.37,71.37,71.37
NZDJPY,20040129,151500,71.37,71.38,71.36,71.36
NZDJPY,20040129,151600,71.35,71.35,71.34,71.34
NZDJPY,20040129,151700,71.35,71.35,71.33,71.33
NZDJPY,20040129,151800,71.32,71.32,71.28,71.28
NZDJPY,20040129,151900,71.29,71.31,71.29,71.30
NZDJPY,20040129,152000,71.30,71.30,71.29,71.29
NZDJPY,20040129,152100,71.27,71.28,71.22,71.24
NZDJPY,20040129,152200,71.25,71.27,71.25,71.27
NZDJPY,20040129,152300,71.26,71.26,71.25,71.25
NZDJPY,20040129,152400,71.26,71.26,71.23,71.24
NZDJPY,20040129,152500,71.25,71.25,71.19,71.19
NZDJPY,20040129,152600,71.20,71.20,71.18,71.18
NZDJPY,20040129,152700,71.19,71.20,71.18,71.19
NZDJPY,20040129,152800,71.18,71.19,71.18,71.19
NZDJPY,20040129,152900,71.18,71.18,71.14,71.14
NZDJPY,20040129,153000,71.15,71.19,71.15,71.19
NZDJPY,20040129,153100,71.20,71.21,71.20,71.21
NZDJPY,20040129,153200,71.21,71.21,71.17,71.18
NZDJPY,20040129,153300,71.17,71.19,71.17,71.19
NZDJPY,20040129,153400,71.20,71.20,71.19,71.20
NZDJPY,20040129,153500,71.19,71.19,71.13,71.14
NZDJPY,20040129,153600,71.15,71.17,71.15,71.17
NZDJPY,20040129,153700,71.16,71.16,71.09,71.09
NZDJPY,20040129,153800,71.08,71.11,71.06,71.09
NZDJPY,20040129,153900,71.11,71.13,71.05,71.05
NZDJPY,20040129,154000,71.04,71.07,71.03,71.06
NZDJPY,20040129,154100,71.07,71.09,71.07,71.09
NZDJPY,20040129,154200,71.10,71.11,71.10,71.10
NZDJPY,20040129,154300,71.11,71.14,71.11,71.14
NZDJPY,20040129,154400,71.15,71.15,71.14,71.14
NZDJPY,20040129,154500,71.13,71.14,71.13,71.13
NZDJPY,20040129,154600,71.11,71.12,71.11,71.12
NZDJPY,20040129,154700,71.13,71.15,71.12,71.14
NZDJPY,20040129,154800,71.13,71.14,71.13,71.14
NZDJPY,20040129,154900,71.13,71.16,71.13,71.15
NZDJPY,20040129,155000,71.14,71.14,71.12,71.12
NZDJPY,20040129,155100,71.12,71.14,71.12,71.14
NZDJPY,20040129,155200,71.15,71.16,71.15,71.15
NZDJPY,20040129,155300,71.14,71.14,71.13,71.14
NZDJPY,20040129,155400,71.13,71.17,71.13,71.17
NZDJPY,20040129,155500,71.18,71.19,71.15,71.15
NZDJPY,20040129,155600,71.16,71.19,71.16,71.19
NZDJPY,20040129,155700,71.20,71.20,71.17,71.17
NZDJPY,20040129,155800,71.16,71.18,71.15,71.15
NZDJPY,20040129,155900,71.14,71.19,71.14,71.18
NZDJPY,20040129,160000,71.19,71.19,71.15,71.15
NZDJPY,20040129,160100,71.16,71.16,71.14,71.14
NZDJPY,20040129,160200,71.13,71.13,71.06,71.06
NZDJPY,20040129,160300,71.07,71.10,71.07,71.10
NZDJPY,20040129,160400,71.09,71.09,71.08,71.08
NZDJPY,20040129,160500,71.07,71.11,71.01,71.02
NZDJPY,20040129,160600,71.03,71.09,71.03,71.09
NZDJPY,20040129,160700,71.08,71.09,71.06,71.09
NZDJPY,20040129,160800,71.11,71.12,71.11,71.12
NZDJPY,20040129,160900,71.13,71.16,71.13,71.15
NZDJPY,20040129,161000,71.16,71.16,71.16,71.16
NZDJPY,20040129,161100,71.17,71.17,71.16,71.17
NZDJPY,20040129,161200,71.18,71.20,71.18,71.20
NZDJPY,20040129,161300,71.21,71.21,71.19,71.19
NZDJPY,20040129,161400,71.18,71.19,71.15,71.15
NZDJPY,20040129,161500,71.16,71.17,71.15,71.17
NZDJPY,20040129,161600,71.16,71.17,71.15,71.17
NZDJPY,20040129,161700,71.16,71.16,71.15,71.15
NZDJPY,20040129,161800,71.14,71.17,71.14,71.16
NZDJPY,20040129,161900,71.17,71.19,71.17,71.19
NZDJPY,20040129,162000,71.19,71.20,71.19,71.20
NZDJPY,20040129,162100,71.21,71.22,71.21,71.21
NZDJPY,20040129,162200,71.20,71.20,71.19,71.19
NZDJPY,20040129,162300,71.20,71.22,71.20,71.22
NZDJPY,20040129,162400,71.23,71.23,71.23,71.23
NZDJPY,20040129,162500,71.24,71.24,71.23,71.24
NZDJPY,20040129,162600,71.23,71.23,71.22,71.23
NZDJPY,20040129,162700,71.22,71.22,71.21,71.21
NZDJPY,20040129,162800,71.22,71.23,71.20,71.20
NZDJPY,20040129,162900,71.19,71.19,71.18,71.19
NZDJPY,20040129,163000,71.20,71.20,71.19,71.20
NZDJPY,20040129,163100,71.19,71.19,71.16,71.16
NZDJPY,20040129,163200,71.15,71.15,71.14,71.14
NZDJPY,20040129,163300,71.13,71.13,71.12,71.13
NZDJPY,20040129,163400,71.12,71.13,71.12,71.12
NZDJPY,20040129,163500,71.10,71.10,71.04,71.04
NZDJPY,20040129,163600,71.05,71.07,71.05,71.07
NZDJPY,20040129,163700,71.06,71.06,71.03,71.03
NZDJPY,20040129,163800,71.04,71.07,71.03,71.07
NZDJPY,20040129,163900,71.08,71.09,71.07,71.07
NZDJPY,20040129,164000,71.06,71.07,71.05,71.06
NZDJPY,20040129,164100,71.05,71.05,71.01,71.01
NZDJPY,20040129,164200,71.00,71.00,71.00,71.00
NZDJPY,20040129,164300,71.01,71.01,70.98,70.98
NZDJPY,20040129,164400,70.99,71.01,70.92,70.92
NZDJPY,20040129,164500,70.93,71.04,70.93,71.04
NZDJPY,20040129,164600,71.06,71.07,71.06,71.07
NZDJPY,20040129,164700,71.06,71.06,71.04,71.06
NZDJPY,20040129,164800,71.05,71.05,71.04,71.05
NZDJPY,20040129,164900,71.06,71.06,71.05,71.05
NZDJPY,20040129,165000,71.04,71.04,71.02,71.02
NZDJPY,20040129,165100,71.03,71.03,70.91,70.91
NZDJPY,20040129,165200,70.90,70.93,70.89,70.92
NZDJPY,20040129,165300,70.91,70.94,70.91,70.94
NZDJPY,20040129,165400,70.95,70.95,70.84,70.84
NZDJPY,20040129,165500,70.85,70.89,70.82,70.82
NZDJPY,20040129,165600,70.83,70.89,70.83,70.88
NZDJPY,20040129,165700,70.87,70.87,70.86,70.86
NZDJPY,20040129,165800,70.85,70.89,70.85,70.86
NZDJPY,20040129,165900,70.85,70.85,70.79,70.82
NZDJPY,20040129,170000,70.81,70.81,70.66,70.74
NZDJPY,20040129,170100,70.75,70.76,70.69,70.69
NZDJPY,20040129,170200,70.70,70.74,70.68,70.73
NZDJPY,20040129,170300,70.74,70.84,70.74,70.83
NZDJPY,20040129,170400,70.81,70.84,70.80,70.84
NZDJPY,20040129,170500,70.86,70.87,70.77,70.79
NZDJPY,20040129,170600,70.82,70.86,70.82,70.85
NZDJPY,20040129,170700,70.84,70.86,70.83,70.84
NZDJPY,20040129,170800,70.86,70.86,70.81,70.85
NZDJPY,20040129,170900,70.84,70.84,70.82,70.83
NZDJPY,20040129,171000,70.82,70.82,70.66,70.66
NZDJPY,20040129,171100,70.64,70.72,70.64,70.65
NZDJPY,20040129,171200,70.64,70.70,70.64,70.70
NZDJPY,20040129,171300,70.72,70.77,70.72,70.73
NZDJPY,20040129,171400,70.72,70.80,70.72,70.79
NZDJPY,20040129,171500,70.78,70.90,70.78,70.90
NZDJPY,20040129,171600,70.91,70.92,70.91,70.92
NZDJPY,20040129,171700,70.93,70.93,70.93,70.93
NZDJPY,20040129,171800,70.93,70.93,70.91,70.91
NZDJPY,20040129,171900,70.91,70.91,70.91,70.91
NZDJPY,20040129,172000,70.92,70.93,70.91,70.93
NZDJPY,20040129,172100,70.92,70.93,70.90,70.90
NZDJPY,20040129,172200,70.91,70.92,70.89,70.91
NZDJPY,20040129,172300,70.92,70.92,70.92,70.92
NZDJPY,20040129,172400,70.93,70.93,70.92,70.93
NZDJPY,20040129,172500,70.94,70.94,70.92,70.92
NZDJPY,20040129,172600,70.93,70.93,70.92,70.92
NZDJPY,20040129,172700,70.93,70.94,70.93,70.94
NZDJPY,20040129,172800,70.93,70.93,70.91,70.91
NZDJPY,20040129,172900,70.92,70.92,70.91,70.91
NZDJPY,20040129,173000,70.92,70.92,70.92,70.92
NZDJPY,20040129,173100,70.91,70.91,70.90,70.90
NZDJPY,20040129,173200,70.91,70.92,70.91,70.91
NZDJPY,20040129,173300,70.92,70.92,70.89,70.89
NZDJPY,20040129,173400,70.89,70.89,70.88,70.88
NZDJPY,20040129,173500,70.87,70.88,70.87,70.88
NZDJPY,20040129,173600,70.87,70.87,70.84,70.85
NZDJPY,20040129,173700,70.86,70.87,70.86,70.87
NZDJPY,20040129,173800,70.87,70.87,70.77,70.78
NZDJPY,20040129,173900,70.79,70.81,70.79,70.81
NZDJPY,20040129,174000,70.82,70.85,70.82,70.85
NZDJPY,20040129,174100,70.86,70.86,70.84,70.85
NZDJPY,20040129,174300,70.85,70.85,70.85,70.85
NZDJPY,20040129,174400,70.85,70.85,70.84,70.84
NZDJPY,20040129,174500,70.84,70.85,70.84,70.84
NZDJPY,20040129,174600,70.85,70.85,70.75,70.75
NZDJPY,20040129,174700,70.76,70.77,70.76,70.77
NZDJPY,20040129,174800,70.78,70.80,70.78,70.80
NZDJPY,20040129,174900,70.81,70.82,70.78,70.78
NZDJPY,20040129,175000,70.77,70.78,70.77,70.78
NZDJPY,20040129,175100,70.79,70.79,70.78,70.78
NZDJPY,20040129,175200,70.79,70.81,70.79,70.81
NZDJPY,20040129,175300,70.82,70.84,70.82,70.84
NZDJPY,20040129,175400,70.85,70.85,70.84,70.84
NZDJPY,20040129,175500,70.85,70.86,70.82,70.82
NZDJPY,20040129,175600,70.83,70.83,70.79,70.81
NZDJPY,20040129,175700,70.80,70.84,70.80,70.83
NZDJPY,20040129,175800,70.84,70.84,70.78,70.80
NZDJPY,20040129,175900,70.81,70.82,70.81,70.82
NZDJPY,20040129,180000,70.81,70.81,70.74,70.74
NZDJPY,20040129,180100,70.75,70.75,70.69,70.69
NZDJPY,20040129,180200,70.67,70.67,70.62,70.62
NZDJPY,20040129,180300,70.63,70.67,70.63,70.66
NZDJPY,20040129,180400,70.65,70.65,70.63,70.64
NZDJPY,20040129,180500,70.63,70.63,70.62,70.62
NZDJPY,20040129,180600,70.63,70.63,70.61,70.61
NZDJPY,20040129,180700,70.61,70.63,70.61,70.63
NZDJPY,20040129,180800,70.64,70.64,70.63,70.63
NZDJPY,20040129,180900,70.64,70.65,70.62,70.63
NZDJPY,20040129,181000,70.62,70.62,70.60,70.60
NZDJPY,20040129,181100,70.61,70.66,70.60,70.64
NZDJPY,20040129,181200,70.63,70.64,70.63,70.64
NZDJPY,20040129,181300,70.65,70.67,70.65,70.67
NZDJPY,20040129,181400,70.68,70.71,70.68,70.70
NZDJPY,20040129,181500,70.69,70.72,70.69,70.72
NZDJPY,20040129,181600,70.73,70.73,70.73,70.73
NZDJPY,20040129,181700,70.74,70.77,70.74,70.75
NZDJPY,20040129,181800,70.74,70.74,70.71,70.71
NZDJPY,20040129,181900,70.70,70.70,70.69,70.69
NZDJPY,20040129,182000,70.70,70.72,70.70,70.72
NZDJPY,20040129,182100,70.73,70.77,70.73,70.77
NZDJPY,20040129,182200,70.75,70.82,70.73,70.82
NZDJPY,20040129,182300,70.79,70.80,70.76,70.76
NZDJPY,20040129,182400,70.75,70.75,70.75,70.75
NZDJPY,20040129,182500,70.74,70.74,70.71,70.72
NZDJPY,20040129,182600,70.71,70.71,70.70,70.70
NZDJPY,20040129,182700,70.70,70.72,70.70,70.72
NZDJPY,20040129,182800,70.73,70.77,70.73,70.76
NZDJPY,20040129,182900,70.75,70.75,70.75,70.75
NZDJPY,20040129,183000,70.75,70.75,70.73,70.73
NZDJPY,20040129,183100,70.74,70.74,70.70,70.71
NZDJPY,20040129,183200,70.70,70.70,70.67,70.67
NZDJPY,20040129,183300,70.68,70.74,70.68,70.74
NZDJPY,20040129,183400,70.74,70.74,70.74,70.74
NZDJPY,20040129,183500,70.74,70.74,70.74,70.74
NZDJPY,20040129,183600,70.73,70.73,70.72,70.72
NZDJPY,20040129,183700,70.71,70.71,70.71,70.71
NZDJPY,20040129,183800,70.71,70.72,70.71,70.72
NZDJPY,20040129,183900,70.73,70.74,70.73,70.74
NZDJPY,20040129,184000,70.74,70.74,70.74,70.74
NZDJPY,20040129,184100,70.75,70.76,70.75,70.75
NZDJPY,20040129,184200,70.74,70.74,70.74,70.74
NZDJPY,20040129,184300,70.74,70.75,70.74,70.75
NZDJPY,20040129,184400,70.74,70.75,70.74,70.74
NZDJPY,20040129,184500,70.75,70.77,70.75,70.77
NZDJPY,20040129,184600,70.78,70.82,70.78,70.82
NZDJPY,20040129,184700,70.81,70.82,70.81,70.81
NZDJPY,20040129,184800,70.82,70.82,70.82,70.82
NZDJPY,20040129,184900,70.82,70.82,70.81,70.81
NZDJPY,20040129,185000,70.80,70.80,70.80,70.80
NZDJPY,20040129,185100,70.80,70.81,70.80,70.81
NZDJPY,20040129,185200,70.82,70.84,70.82,70.83
NZDJPY,20040129,185300,70.82,70.84,70.81,70.84
NZDJPY,20040129,185400,70.85,70.85,70.85,70.85
NZDJPY,20040129,185500,70.85,70.86,70.84,70.85
NZDJPY,20040129,185600,70.86,70.86,70.86,70.86
NZDJPY,20040129,185700,70.86,70.86,70.85,70.86
NZDJPY,20040129,185800,70.85,70.85,70.83,70.83
NZDJPY,20040129,185900,70.84,70.86,70.84,70.86
NZDJPY,20040129,190000,70.85,70.87,70.85,70.87
NZDJPY,20040129,190100,70.88,70.89,70.88,70.88
NZDJPY,20040129,190200,70.87,70.88,70.87,70.87
NZDJPY,20040129,190300,70.86,70.86,70.84,70.84
NZDJPY,20040129,190400,70.85,70.86,70.85,70.86
NZDJPY,20040129,190500,70.85,70.85,70.85,70.85
NZDJPY,20040129,190600,70.85,70.85,70.85,70.85
NZDJPY,20040129,190700,70.85,70.87,70.85,70.87
NZDJPY,20040129,190800,70.86,70.88,70.86,70.88
NZDJPY,20040129,190900,70.87,70.88,70.86,70.88
NZDJPY,20040129,191000,70.89,70.91,70.89,70.91
NZDJPY,20040129,191100,70.92,70.95,70.92,70.95
NZDJPY,20040129,191200,70.96,70.96,70.93,70.93
NZDJPY,20040129,191300,70.94,70.95,70.94,70.95
NZDJPY,20040129,191400,70.96,70.96,70.96,70.96
NZDJPY,20040129,191500,70.97,71.01,70.97,71.01
NZDJPY,20040129,191600,71.00,71.00,70.97,70.97
NZDJPY,20040129,191700,70.98,70.98,70.97,70.98
NZDJPY,20040129,191800,71.02,71.03,70.97,71.03
NZDJPY,20040129,191900,71.04,71.04,71.01,71.01
NZDJPY,20040129,192000,71.02,71.02,71.02,71.02
NZDJPY,20040129,192100,71.02,71.02,71.01,71.01
NZDJPY,20040129,192200,71.01,71.01,71.01,71.01
NZDJPY,20040129,192300,71.02,71.06,71.02,71.05
NZDJPY,20040129,192400,71.04,71.04,71.04,71.04
NZDJPY,20040129,192500,71.05,71.05,71.04,71.04
NZDJPY,20040129,192600,71.03,71.03,71.03,71.03
NZDJPY,20040129,192700,71.03,71.06,71.03,71.06
NZDJPY,20040129,192800,71.07,71.07,71.07,71.07
NZDJPY,20040129,192900,71.08,71.08,71.07,71.08
NZDJPY,20040129,193000,71.07,71.08,71.07,71.08
NZDJPY,20040129,193100,71.07,71.07,71.04,71.04
NZDJPY,20040129,193200,71.03,71.04,71.03,71.04
NZDJPY,20040129,193300,71.04,71.04,71.03,71.03
NZDJPY,20040129,193400,71.02,71.03,71.02,71.03
NZDJPY,20040129,193500,71.02,71.05,71.02,71.05
NZDJPY,20040129,193600,71.06,71.06,71.02,71.04
NZDJPY,20040129,193700,71.03,71.04,71.03,71.04
NZDJPY,20040129,193800,71.05,71.05,71.03,71.03
NZDJPY,20040129,193900,71.03,71.03,71.03,71.03
NZDJPY,20040129,194000,71.04,71.07,71.03,71.07
NZDJPY,20040129,194100,71.06,71.06,71.04,71.05
NZDJPY,20040129,194200,71.06,71.09,71.06,71.08
NZDJPY,20040129,194300,71.07,71.07,71.04,71.04
NZDJPY,20040129,194400,71.05,71.05,71.03,71.03
NZDJPY,20040129,194500,71.01,71.10,71.00,71.10
NZDJPY,20040129,194600,71.13,71.13,71.02,71.02
NZDJPY,20040129,194700,71.01,71.01,71.01,71.01
NZDJPY,20040129,194800,71.01,71.03,71.01,71.03
NZDJPY,20040129,194900,71.04,71.05,71.04,71.04
NZDJPY,20040129,195000,71.03,71.03,71.02,71.02
NZDJPY,20040129,195100,71.01,71.02,71.01,71.02
NZDJPY,20040129,195200,71.03,71.04,71.03,71.04
NZDJPY,20040129,195300,71.05,71.05,71.03,71.03
NZDJPY,20040129,195400,71.02,71.02,71.01,71.02
NZDJPY,20040129,195500,71.01,71.01,71.00,71.00
NZDJPY,20040129,195600,70.99,70.99,70.98,70.99
NZDJPY,20040129,195700,71.00,71.02,71.00,71.02
NZDJPY,20040129,195800,71.01,71.01,71.01,71.01
NZDJPY,20040129,195900,71.00,71.02,71.00,71.02
NZDJPY,20040129,200000,71.03,71.03,70.94,70.94
NZDJPY,20040129,200100,70.95,70.95,70.94,70.94
NZDJPY,20040129,200200,70.93,70.97,70.93,70.94
NZDJPY,20040129,200300,70.93,70.98,70.93,70.98
NZDJPY,20040129,200400,70.97,70.98,70.96,70.96
NZDJPY,20040129,200500,70.97,70.99,70.95,70.95
NZDJPY,20040129,200600,70.96,70.96,70.90,70.90
NZDJPY,20040129,200700,70.89,70.91,70.88,70.91
NZDJPY,20040129,200800,70.90,70.91,70.90,70.91
NZDJPY,20040129,200900,70.92,70.97,70.92,70.96
NZDJPY,20040129,201000,70.95,70.95,70.92,70.92
NZDJPY,20040129,201100,70.91,70.98,70.91,70.98
NZDJPY,20040129,201200,70.97,70.97,70.95,70.95
NZDJPY,20040129,201300,70.94,70.94,70.91,70.91
NZDJPY,20040129,201400,70.90,70.92,70.90,70.91
NZDJPY,20040129,201500,70.90,70.91,70.88,70.88
NZDJPY,20040129,201600,70.89,70.89,70.89,70.89
NZDJPY,20040129,201700,70.90,70.91,70.89,70.91
NZDJPY,20040129,201800,70.92,70.96,70.92,70.95
NZDJPY,20040129,201900,70.94,70.96,70.94,70.95
NZDJPY,20040129,202000,70.94,70.95,70.94,70.94
NZDJPY,20040129,202100,70.93,70.93,70.91,70.91
NZDJPY,20040129,202200,70.92,70.94,70.92,70.94
NZDJPY,20040129,202300,70.93,70.95,70.93,70.95
NZDJPY,20040129,202400,70.94,70.95,70.94,70.94
NZDJPY,20040129,202500,70.95,70.95,70.94,70.94
NZDJPY,20040129,202600,70.95,70.95,70.91,70.95
NZDJPY,20040129,202700,70.94,70.94,70.94,70.94
NZDJPY,20040129,202800,70.95,71.00,70.95,71.00
NZDJPY,20040129,203000,71.00,71.00,70.89,70.93
NZDJPY,20040129,203100,70.93,70.94,70.93,70.94
NZDJPY,20040129,203200,70.95,70.96,70.94,70.95
NZDJPY,20040129,203300,70.94,70.94,70.94,70.94
NZDJPY,20040129,203400,70.93,70.93,70.90,70.92
NZDJPY,20040129,203500,70.93,70.93,70.92,70.92
NZDJPY,20040129,203600,70.91,70.91,70.89,70.89
NZDJPY,20040129,203700,70.89,70.89,70.89,70.89
NZDJPY,20040129,203800,70.89,70.89,70.89,70.89
NZDJPY,20040129,203900,70.89,70.89,70.89,70.89
NZDJPY,20040129,204000,70.90,70.90,70.90,70.90
NZDJPY,20040129,204100,70.89,70.89,70.84,70.84
NZDJPY,20040129,204200,70.84,70.84,70.84,70.84
NZDJPY,20040129,204300,70.84,70.84,70.84,70.84
NZDJPY,20040129,204400,70.85,70.85,70.84,70.84
NZDJPY,20040129,204500,70.84,70.87,70.84,70.87
NZDJPY,20040129,204600,70.89,70.90,70.89,70.89
NZDJPY,20040129,204700,70.89,70.89,70.89,70.89
NZDJPY,20040129,204800,70.89,70.89,70.89,70.89
NZDJPY,20040129,204900,70.88,70.90,70.88,70.90
NZDJPY,20040129,205000,70.89,70.90,70.89,70.90
NZDJPY,20040129,205100,70.91,70.92,70.91,70.92
NZDJPY,20040129,205200,70.91,70.93,70.91,70.93
NZDJPY,20040129,205300,70.92,70.92,70.91,70.91
NZDJPY,20040129,205400,70.92,70.93,70.92,70.92
NZDJPY,20040129,205500,70.93,70.94,70.93,70.93
NZDJPY,20040129,205600,70.94,70.96,70.94,70.96
NZDJPY,20040129,205700,70.95,70.95,70.93,70.93
NZDJPY,20040129,205800,70.93,70.93,70.93,70.93
NZDJPY,20040129,205900,70.93,70.93,70.93,70.93
NZDJPY,20040129,210000,70.93,70.94,70.93,70.94
NZDJPY,20040129,210100,70.94,70.94,70.94,70.94
NZDJPY,20040129,210200,70.95,70.97,70.95,70.97
NZDJPY,20040129,210300,70.96,70.96,70.96,70.96
NZDJPY,20040129,210400,70.96,70.96,70.95,70.95
NZDJPY,20040129,210500,70.96,70.96,70.96,70.96
NZDJPY,20040129,210600,70.95,70.95,70.95,70.95
NZDJPY,20040129,210700,70.95,70.95,70.93,70.93
NZDJPY,20040129,210800,70.94,70.94,70.93,70.93
NZDJPY,20040129,210900,70.94,70.97,70.94,70.97
NZDJPY,20040129,211000,70.97,70.97,70.97,70.97
NZDJPY,20040129,211100,70.96,70.96,70.95,70.95
NZDJPY,20040129,211200,70.94,70.95,70.94,70.95
NZDJPY,20040129,211300,70.94,70.96,70.94,70.96
NZDJPY,20040129,211400,70.97,70.98,70.97,70.98
NZDJPY,20040129,211500,70.98,70.98,70.98,70.98
NZDJPY,20040129,211600,70.98,70.98,70.97,70.97
NZDJPY,20040129,211800,70.97,70.97,70.96,70.96
NZDJPY,20040129,211900,70.97,70.97,70.97,70.97
NZDJPY,20040129,212000,70.97,70.97,70.96,70.96
NZDJPY,20040129,212100,70.97,70.97,70.97,70.97
NZDJPY,20040129,212200,70.97,70.97,70.97,70.97
NZDJPY,20040129,212300,70.97,70.97,70.97,70.97
NZDJPY,20040129,212400,70.98,71.05,70.98,71.00
NZDJPY,20040129,212500,71.00,71.00,71.00,71.00
NZDJPY,20040129,212600,71.01,71.01,71.01,71.01
NZDJPY,20040129,212700,71.01,71.02,71.01,71.02
NZDJPY,20040129,212800,71.02,71.03,71.02,71.03
NZDJPY,20040129,212900,71.04,71.04,71.04,71.04
NZDJPY,20040129,213000,71.03,71.03,71.03,71.03
NZDJPY,20040129,213100,71.03,71.03,71.03,71.03
NZDJPY,20040129,213200,71.03,71.03,71.03,71.03
NZDJPY,20040129,213300,71.03,71.06,71.03,71.06
NZDJPY,20040129,213400,71.06,71.06,71.05,71.05
NZDJPY,20040129,213500,71.06,71.08,71.06,71.08
NZDJPY,20040129,213600,71.08,71.08,71.06,71.07
NZDJPY,20040129,213700,71.07,71.07,71.07,71.07
NZDJPY,20040129,213800,71.07,71.07,71.07,71.07
NZDJPY,20040129,213900,71.07,71.07,71.07,71.07
NZDJPY,20040129,214000,71.06,71.06,71.05,71.05
NZDJPY,20040129,214100,71.04,71.04,71.03,71.04
NZDJPY,20040129,214200,71.04,71.04,71.04,71.04
NZDJPY,20040129,214300,71.03,71.04,71.03,71.03
NZDJPY,20040129,214400,71.02,71.02,71.02,71.02
NZDJPY,20040129,214500,71.02,71.02,71.02,71.02
NZDJPY,20040129,214600,71.02,71.03,71.02,71.02
NZDJPY,20040129,214700,71.02,71.03,71.02,71.03
NZDJPY,20040129,214800,71.04,71.08,71.04,71.07
NZDJPY,20040129,214900,71.07,71.07,71.07,71.07
NZDJPY,20040129,215000,71.07,71.07,71.06,71.06
NZDJPY,20040129,215200,71.06,71.07,71.05,71.07
NZDJPY,20040129,215300,71.08,71.08,71.07,71.07
NZDJPY,20040129,215400,71.07,71.07,71.05,71.05
NZDJPY,20040129,215500,71.04,71.04,71.04,71.04
NZDJPY,20040129,215600,71.03,71.03,71.01,71.01
NZDJPY,20040129,215700,71.01,71.01,70.99,70.99
NZDJPY,20040129,215800,71.00,71.00,70.99,70.99
NZDJPY,20040129,215900,70.98,70.98,70.96,70.96
NZDJPY,20040129,220000,70.97,70.98,70.97,70.97
NZDJPY,20040129,220100,70.96,70.96,70.95,70.96
NZDJPY,20040129,220200,70.95,70.95,70.95,70.95
NZDJPY,20040129,220300,70.94,70.94,70.93,70.93
NZDJPY,20040129,220400,70.92,70.94,70.92,70.94
NZDJPY,20040129,220500,70.94,70.94,70.94,70.94
NZDJPY,20040129,220600,70.94,70.94,70.94,70.94
NZDJPY,20040129,220700,70.95,70.95,70.95,70.95
NZDJPY,20040129,220800,70.95,70.97,70.95,70.97
NZDJPY,20040129,220900,70.96,70.96,70.96,70.96
NZDJPY,20040129,221000,70.96,70.96,70.96,70.96
NZDJPY,20040129,221100,70.97,70.97,70.96,70.96
NZDJPY,20040129,221200,70.96,70.96,70.95,70.95
NZDJPY,20040129,221300,70.95,70.95,70.94,70.95
NZDJPY,20040129,221400,70.94,70.95,70.93,70.93
NZDJPY,20040129,221500,70.92,70.92,70.92,70.92
NZDJPY,20040129,221600,70.92,70.92,70.91,70.91
NZDJPY,20040129,221700,70.90,70.90,70.89,70.90
NZDJPY,20040129,221800,70.91,70.91,70.89,70.89
NZDJPY,20040129,221900,70.90,70.92,70.90,70.92
NZDJPY,20040129,222000,70.92,70.92,70.92,70.92
NZDJPY,20040129,222100,70.91,70.91,70.88,70.88
NZDJPY,20040129,222200,70.89,70.91,70.89,70.91
NZDJPY,20040129,222300,70.91,70.91,70.90,70.91
NZDJPY,20040129,222400,70.90,70.93,70.90,70.93
NZDJPY,20040129,222500,70.93,70.93,70.93,70.93
NZDJPY,20040129,222600,70.93,70.93,70.93,70.93
NZDJPY,20040129,222700,70.92,70.92,70.92,70.92
NZDJPY,20040129,222800,70.92,70.92,70.89,70.89
NZDJPY,20040129,222900,70.89,70.90,70.89,70.90
NZDJPY,20040129,223000,70.91,70.91,70.87,70.87
NZDJPY,20040129,223100,70.88,70.93,70.88,70.93
NZDJPY,20040129,223200,70.93,70.93,70.93,70.93
NZDJPY,20040129,223300,70.92,70.92,70.92,70.92
NZDJPY,20040129,223400,70.92,70.94,70.91,70.94
NZDJPY,20040129,223500,70.93,70.93,70.93,70.93
NZDJPY,20040129,223600,70.92,70.92,70.91,70.91
NZDJPY,20040129,223700,70.92,70.92,70.92,70.92
NZDJPY,20040129,223800,70.91,70.91,70.90,70.91
NZDJPY,20040129,223900,70.92,70.93,70.92,70.93
NZDJPY,20040129,224000,70.93,70.93,70.93,70.93
NZDJPY,20040129,224100,70.94,70.94,70.93,70.93
NZDJPY,20040129,224200,70.93,70.93,70.93,70.93
NZDJPY,20040129,224300,70.92,70.92,70.91,70.91
NZDJPY,20040129,224400,70.91,70.92,70.91,70.92
NZDJPY,20040129,224500,70.92,70.92,70.92,70.92
NZDJPY,20040129,224600,70.92,70.92,70.92,70.92
NZDJPY,20040129,224700,70.91,70.91,70.91,70.91
NZDJPY,20040129,224800,70.91,70.91,70.90,70.90
NZDJPY,20040129,224900,70.91,70.91,70.90,70.90
NZDJPY,20040129,225000,70.89,70.89,70.89,70.89
NZDJPY,20040129,225100,70.89,70.90,70.89,70.90
NZDJPY,20040129,225200,70.91,70.91,70.91,70.91
NZDJPY,20040129,225300,70.91,70.91,70.91,70.91
NZDJPY,20040129,225400,70.91,70.91,70.91,70.91
NZDJPY,20040129,225500,70.91,70.91,70.91,70.91
NZDJPY,20040129,225600,70.91,70.91,70.91,70.91
NZDJPY,20040129,225700,70.91,70.91,70.91,70.91
NZDJPY,20040129,225800,70.92,70.96,70.92,70.96
NZDJPY,20040129,225900,70.96,70.96,70.96,70.96
NZDJPY,20040129,230000,70.97,70.98,70.90,70.90
NZDJPY,20040129,230100,70.88,70.88,70.85,70.85
NZDJPY,20040129,230200,70.85,70.85,70.85,70.85
NZDJPY,20040129,230300,70.86,70.86,70.86,70.86
NZDJPY,20040129,230400,70.87,70.87,70.87,70.87
NZDJPY,20040129,230500,70.87,70.87,70.87,70.87
NZDJPY,20040129,230600,70.87,70.87,70.87,70.87
NZDJPY,20040129,230700,70.87,70.88,70.87,70.88
NZDJPY,20040129,230800,70.88,70.88,70.88,70.88
NZDJPY,20040129,230900,70.88,70.88,70.88,70.88
NZDJPY,20040129,231000,70.87,70.87,70.87,70.87
NZDJPY,20040129,231100,70.87,70.87,70.86,70.86
NZDJPY,20040129,231200,70.87,70.88,70.87,70.87
NZDJPY,20040129,231300,70.87,70.87,70.87,70.87
NZDJPY,20040129,231400,70.88,70.88,70.88,70.88
NZDJPY,20040129,231500,70.89,70.90,70.89,70.90
NZDJPY,20040129,231600,70.90,70.90,70.90,70.90
NZDJPY,20040129,231700,70.90,70.90,70.90,70.90
NZDJPY,20040129,231800,70.91,70.91,70.90,70.90
NZDJPY,20040129,231900,70.91,70.91,70.90,70.90
NZDJPY,20040129,232000,70.89,70.89,70.89,70.89
NZDJPY,20040129,232100,70.89,70.90,70.88,70.90
NZDJPY,20040129,232200,70.91,70.93,70.91,70.92
NZDJPY,20040129,232300,70.92,70.92,70.92,70.92
NZDJPY,20040129,232400,70.91,70.91,70.91,70.91
NZDJPY,20040129,232500,70.92,70.92,70.92,70.92
NZDJPY,20040129,232600,70.92,70.92,70.91,70.91
NZDJPY,20040129,232700,70.92,70.92,70.91,70.91
NZDJPY,20040129,232800,70.92,70.92,70.92,70.92
NZDJPY,20040129,232900,70.92,70.92,70.91,70.91
NZDJPY,20040129,233000,70.91,70.93,70.91,70.93
NZDJPY,20040129,233100,70.93,70.93,70.93,70.93
NZDJPY,20040129,233200,70.93,70.93,70.93,70.93
NZDJPY,20040129,233300,70.94,70.94,70.94,70.94
NZDJPY,20040129,233400,70.93,70.93,70.93,70.93
NZDJPY,20040129,233500,70.93,70.95,70.93,70.95
NZDJPY,20040129,233600,70.96,70.96,70.96,70.96
NZDJPY,20040129,233700,70.96,70.98,70.96,70.98
NZDJPY,20040129,233800,70.99,70.99,70.99,70.99
NZDJPY,20040129,233900,70.99,70.99,70.95,70.96
NZDJPY,20040129,234000,70.96,70.96,70.96,70.96
NZDJPY,20040129,234100,70.96,70.96,70.96,70.96
NZDJPY,20040129,234200,70.96,70.96,70.96,70.96
NZDJPY,20040129,234300,70.95,70.95,70.95,70.95
NZDJPY,20040129,234400,70.95,70.95,70.95,70.95
NZDJPY,20040129,234500,70.95,70.95,70.95,70.95
NZDJPY,20040129,234600,70.94,70.94,70.94,70.94
NZDJPY,20040129,234700,70.94,70.94,70.93,70.93
NZDJPY,20040129,234800,70.94,70.94,70.94,70.94
NZDJPY,20040129,234900,70.94,70.94,70.94,70.94
NZDJPY,20040129,235000,70.94,70.94,70.94,70.94
NZDJPY,20040129,235100,70.94,70.94,70.94,70.94
NZDJPY,20040129,235200,70.94,70.95,70.94,70.95
NZDJPY,20040129,235300,70.96,70.96,70.96,70.96
NZDJPY,20040129,235400,70.96,70.96,70.96,70.96
NZDJPY,20040129,235500,70.96,70.96,70.96,70.96
NZDJPY,20040129,235600,70.95,70.95,70.95,70.95
NZDJPY,20040129,235700,70.95,70.95,70.95,70.95
NZDJPY,20040129,235800,70.95,70.95,70.93,70.93
NZDJPY,20040129,235900,70.93,70.93,70.92,70.92
NZDJPY,20040130,000000,70.92,70.92,70.91,70.91
XAUUSD,20040129,000500,408.8,408.8,408.8,408.8
XAUUSD,20040129,001500,408.8,408.8,408.8,408.8
XAUUSD,20040129,002500,408.8,408.9,408.8,408.9
XAUUSD,20040129,002700,408.8,408.8,408.8,408.8
XAUUSD,20040129,002800,408.7,408.7,408.7,408.7
XAUUSD,20040129,003100,408.6,408.6,408.6,408.6
XAUUSD,20040129,003300,408.5,408.5,408.5,408.5
XAUUSD,20040129,003500,408.3,408.3,408.3,408.3
XAUUSD,20040129,004000,408.2,408.2,408.2,408.2
XAUUSD,20040129,004700,408.1,408.1,408.1,408.1
XAUUSD,20040129,005400,408.2,408.2,408.2,408.2
XAUUSD,20040129,005900,408.4,408.4,408.4,408.4
XAUUSD,20040129,010000,408.5,408.5,408.4,408.4
XAUUSD,20040129,010400,408.5,408.5,408.5,408.5
XAUUSD,20040129,011400,408.5,408.5,408.5,408.5
XAUUSD,20040129,012000,408.4,408.4,408.4,408.4
XAUUSD,20040129,012500,408.3,408.3,408.3,408.3
XAUUSD,20040129,012800,408.2,408.2,408.2,408.2
XAUUSD,20040129,013200,408.1,408.1,408.1,408.1
XAUUSD,20040129,014200,408.1,408.1,408.1,408.1
XAUUSD,20040129,014900,408.2,408.3,408.2,408.3
XAUUSD,20040129,015200,408.4,408.5,408.4,408.5
XAUUSD,20040129,020200,408.6,408.6,408.6,408.6
XAUUSD,20040129,020400,408.7,408.7,408.7,408.7
XAUUSD,20040129,020600,408.8,408.8,408.8,408.8
XAUUSD,20040129,021100,408.9,409.0,408.9,409.0
XAUUSD,20040129,021900,409.1,409.1,409.1,409.1
XAUUSD,20040129,022100,409.2,409.2,409.2,409.2
XAUUSD,20040129,023100,409.2,409.2,409.2,409.2
XAUUSD,20040129,024100,409.2,409.2,409.2,409.2
XAUUSD,20040129,025100,409.2,409.2,409.2,409.2
XAUUSD,20040129,030100,409.2,409.2,409.2,409.2
XAUUSD,20040129,031100,409.2,409.2,409.2,409.2
XAUUSD,20040129,031800,408.9,408.9,408.9,408.9
XAUUSD,20040129,032800,408.9,408.9,408.9,408.9
XAUUSD,20040129,033800,408.9,408.9,408.9,408.9
XAUUSD,20040129,034800,408.9,408.9,408.9,408.9
XAUUSD,20040129,035500,409.0,409.0,409.0,409.0
XAUUSD,20040129,035900,408.9,408.9,408.9,408.9
XAUUSD,20040129,041000,408.9,408.9,408.9,408.9
XAUUSD,20040129,041100,408.8,408.8,408.8,408.8
XAUUSD,20040129,041200,408.9,408.9,408.9,408.9
XAUUSD,20040129,041600,409.0,409.0,409.0,409.0
XAUUSD,20040129,042600,409.0,409.0,409.0,409.0
XAUUSD,20040129,043600,408.9,409.0,408.9,409.0
XAUUSD,20040129,044400,408.9,408.9,408.9,408.9
XAUUSD,20040129,044500,409.0,409.0,409.0,409.0
XAUUSD,20040129,044600,408.8,408.8,408.7,408.7
XAUUSD,20040129,044800,408.6,408.6,408.6,408.6
XAUUSD,20040129,045800,408.6,408.6,408.6,408.6
XAUUSD,20040129,050800,408.6,408.6,408.6,408.6
XAUUSD,20040129,051800,408.6,408.6,408.6,408.6
XAUUSD,20040129,052800,408.6,408.6,408.6,408.6
XAUUSD,20040129,053800,408.6,408.6,408.6,408.6
XAUUSD,20040129,054800,408.6,408.6,408.6,408.6
XAUUSD,20040129,055800,408.6,408.6,408.6,408.6
XAUUSD,20040129,060800,408.6,408.6,408.6,408.6
XAUUSD,20040129,061800,408.6,408.6,408.6,408.6
XAUUSD,20040129,062200,408.8,408.8,408.8,408.8
XAUUSD,20040129,063200,408.8,408.8,408.8,408.8
XAUUSD,20040129,063800,408.9,408.9,408.9,408.9
XAUUSD,20040129,064800,408.9,408.9,408.9,408.9
XAUUSD,20040129,064900,409.0,409.0,409.0,409.0
XAUUSD,20040129,065900,409.0,409.0,409.0,409.0
XAUUSD,20040129,070500,409.2,409.2,409.2,409.2
XAUUSD,20040129,071200,409.3,409.3,409.3,409.3
XAUUSD,20040129,071700,409.4,409.4,409.4,409.4
XAUUSD,20040129,071900,409.5,409.5,409.5,409.5
XAUUSD,20040129,072100,409.6,409.6,409.6,409.6
XAUUSD,20040129,073100,409.6,409.6,409.6,409.6
XAUUSD,20040129,073800,409.7,409.7,409.7,409.7
XAUUSD,20040129,074100,409.8,409.8,409.7,409.7
XAUUSD,20040129,075000,409.8,409.8,409.8,409.8
XAUUSD,20040129,075400,409.7,409.7,409.7,409.7
XAUUSD,20040129,080400,409.7,409.7,409.7,409.7
XAUUSD,20040129,081400,409.7,409.7,409.7,409.7
XAUUSD,20040129,082400,409.7,409.7,409.7,409.7
XAUUSD,20040129,082500,409.6,409.6,409.6,409.6
XAUUSD,20040129,083500,409.6,409.6,409.6,409.6
XAUUSD,20040129,084500,409.6,409.6,409.6,409.6
XAUUSD,20040129,085500,409.6,409.6,409.6,409.6
XAUUSD,20040129,085700,410.0,410.0,410.0,410.0
XAUUSD,20040129,090600,409.9,409.9,409.9,409.9
XAUUSD,20040129,091600,409.9,409.9,409.9,409.9
XAUUSD,20040129,092600,409.9,409.9,409.9,409.9
XAUUSD,20040129,093600,409.9,409.9,409.9,409.9
XAUUSD,20040129,094600,409.9,409.9,409.9,409.9
XAUUSD,20040129,095600,409.9,409.9,409.9,409.9
XAUUSD,20040129,100600,409.9,409.9,409.9,409.9
XAUUSD,20040129,100700,410.2,410.2,410.2,410.2
XAUUSD,20040129,101700,410.2,410.2,410.2,410.2
XAUUSD,20040129,102700,410.2,410.2,410.2,410.2
XAUUSD,20040129,103700,410.2,410.2,410.2,410.2
XAUUSD,20040129,104700,410.2,410.2,410.2,410.2
XAUUSD,20040129,105700,410.2,410.2,410.2,410.2
XAUUSD,20040129,110700,410.2,410.2,410.2,410.2
XAUUSD,20040129,111400,410.5,410.5,410.5,410.5
XAUUSD,20040129,111700,410.4,410.4,410.3,410.3
XAUUSD,20040129,112200,410.2,410.2,410.1,410.1
XAUUSD,20040129,112500,409.9,409.9,409.9,409.9
XAUUSD,20040129,112700,409.8,409.8,409.8,409.8
XAUUSD,20040129,113100,409.7,409.7,409.7,409.7
XAUUSD,20040129,113200,409.5,409.5,409.5,409.5
XAUUSD,20040129,113700,409.3,409.3,409.3,409.3
XAUUSD,20040129,113800,409.4,409.4,409.4,409.4
XAUUSD,20040129,114000,409.5,409.6,409.5,409.6
XAUUSD,20040129,114300,409.7,409.7,409.7,409.7
XAUUSD,20040129,115300,409.7,409.7,409.7,409.7
XAUUSD,20040129,120300,409.7,409.7,409.7,409.7
XAUUSD,20040129,121300,409.7,409.7,409.7,409.7
XAUUSD,20040129,122300,409.7,409.7,409.7,409.7
XAUUSD,20040129,123300,409.7,409.7,409.7,409.7
XAUUSD,20040129,124300,409.7,409.7,409.7,409.7
XAUUSD,20040129,125300,409.7,409.7,409.7,409.7
XAUUSD,20040129,130300,409.7,409.7,409.7,409.7
XAUUSD,20040129,130500,409.6,409.6,409.6,409.6
XAUUSD,20040129,130700,409.5,409.5,409.5,409.5
XAUUSD,20040129,130800,409.4,409.4,409.3,409.3
XAUUSD,20040129,131000,409.2,409.2,409.2,409.2
XAUUSD,20040129,131500,409.1,409.1,409.1,409.1
XAUUSD,20040129,131600,409.0,409.0,409.0,409.0
XAUUSD,20040129,131800,408.9,408.9,408.9,408.9
XAUUSD,20040129,132400,408.8,408.8,408.8,408.8
XAUUSD,20040129,132800,408.7,408.7,408.7,408.7
XAUUSD,20040129,133100,408.6,408.6,408.6,408.6
XAUUSD,20040129,134100,408.6,408.6,408.6,408.6
XAUUSD,20040129,134700,408.2,408.2,408.2,408.2
XAUUSD,20040129,135700,408.2,408.2,408.2,408.2
XAUUSD,20040129,140700,408.2,408.2,408.2,408.2
XAUUSD,20040129,141700,408.2,408.2,408.2,408.2
XAUUSD,20040129,142000,408.0,408.2,408.0,408.2
XAUUSD,20040129,142100,408.1,408.1,407.8,407.8
XAUUSD,20040129,142200,407.9,407.9,407.9,407.9
XAUUSD,20040129,142300,408.0,408.1,408.0,408.1
XAUUSD,20040129,142500,408.0,408.0,408.0,408.0
XAUUSD,20040129,142600,407.9,407.9,407.7,407.7
XAUUSD,20040129,142700,407.6,407.6,407.6,407.6
XAUUSD,20040129,142800,407.7,407.7,407.6,407.6
XAUUSD,20040129,143000,407.5,407.5,407.5,407.5
XAUUSD,20040129,143100,407.4,407.4,407.0,407.0
XAUUSD,20040129,143200,406.9,406.9,406.5,406.5
XAUUSD,20040129,143300,406.4,406.4,405.9,405.9
XAUUSD,20040129,143400,405.7,405.8,405.7,405.7
XAUUSD,20040129,143500,405.6,405.9,405.6,405.9
XAUUSD,20040129,143600,405.8,405.8,405.7,405.7
XAUUSD,20040129,143700,405.6,405.7,405.6,405.6
XAUUSD,20040129,143800,405.3,405.6,405.3,405.6
XAUUSD,20040129,143900,405.5,405.5,405.4,405.5
XAUUSD,20040129,144100,405.4,405.4,405.3,405.3
XAUUSD,20040129,144200,405.2,405.2,405.0,405.0
XAUUSD,20040129,144300,404.9,404.9,404.8,404.8
XAUUSD,20040129,144400,404.7,404.7,404.4,404.5
XAUUSD,20040129,144500,404.2,404.2,403.6,403.6
XAUUSD,20040129,144600,403.7,403.7,403.6,403.6
XAUUSD,20040129,144700,403.7,403.9,403.7,403.9
XAUUSD,20040129,144800,404.0,404.0,403.9,404.0
XAUUSD,20040129,144900,404.1,404.1,404.1,404.1
XAUUSD,20040129,145000,404.0,404.0,403.9,404.0
XAUUSD,20040129,145100,404.1,404.4,404.1,404.4
XAUUSD,20040129,145200,404.2,404.2,404.2,404.2
XAUUSD,20040129,145300,404.4,404.6,404.4,404.6
XAUUSD,20040129,145400,404.3,404.7,404.3,404.7
XAUUSD,20040129,145500,404.9,405.1,404.9,405.1
XAUUSD,20040129,145600,405.2,405.2,405.2,405.2
XAUUSD,20040129,145800,405.3,405.4,405.3,405.3
XAUUSD,20040129,145900,405.2,405.2,405.2,405.2
XAUUSD,20040129,150000,405.1,405.1,405.1,405.1
XAUUSD,20040129,150100,405.0,405.0,405.0,405.0
XAUUSD,20040129,150200,405.1,405.1,405.1,405.1
XAUUSD,20040129,150300,405.2,405.2,405.2,405.2
XAUUSD,20040129,150400,405.1,405.1,405.1,405.1
XAUUSD,20040129,150500,405.0,405.1,404.8,405.1
XAUUSD,20040129,150600,405.0,405.0,405.0,405.0
XAUUSD,20040129,150700,405.1,405.2,405.1,405.2
XAUUSD,20040129,150800,405.3,405.3,405.2,405.2
XAUUSD,20040129,150900,405.3,405.3,405.3,405.3
XAUUSD,20040129,151000,405.2,405.2,405.2,405.2
XAUUSD,20040129,151100,405.3,405.3,405.2,405.2
XAUUSD,20040129,151200,405.1,405.1,405.1,405.1
XAUUSD,20040129,151300,405.2,405.2,405.1,405.1
XAUUSD,20040129,151400,405.0,405.0,405.0,405.0
XAUUSD,20040129,151500,404.9,404.9,404.8,404.8
XAUUSD,20040129,151600,404.7,404.7,404.5,404.5
XAUUSD,20040129,151700,404.6,404.6,404.6,404.6
XAUUSD,20040129,151800,404.5,404.7,404.5,404.7
XAUUSD,20040129,151900,404.8,404.8,404.7,404.7
XAUUSD,20040129,152000,404.8,404.8,404.8,404.8
XAUUSD,20040129,152100,404.7,404.9,404.7,404.9
XAUUSD,20040129,152200,404.8,404.9,404.8,404.9
XAUUSD,20040129,152300,405.0,405.0,404.9,404.9
XAUUSD,20040129,152400,404.8,404.9,404.8,404.9
XAUUSD,20040129,152500,404.8,404.8,404.6,404.6
XAUUSD,20040129,152600,404.5,404.5,404.4,404.5
XAUUSD,20040129,152700,404.4,404.4,404.3,404.3
XAUUSD,20040129,152900,404.4,404.4,404.4,404.4
XAUUSD,20040129,153100,404.3,404.3,404.1,404.1
XAUUSD,20040129,153200,404.2,404.4,404.2,404.4
XAUUSD,20040129,153300,404.5,404.8,404.5,404.8
XAUUSD,20040129,153400,404.9,405.1,404.9,405.1
XAUUSD,20040129,153500,405.3,405.3,405.2,405.3
XAUUSD,20040129,153600,405.4,405.4,405.4,405.4
XAUUSD,20040129,153700,405.3,405.3,405.1,405.1
XAUUSD,20040129,153800,405.2,405.2,405.2,405.2
XAUUSD,20040129,153900,405.3,405.3,405.3,405.3
XAUUSD,20040129,154000,405.2,405.3,405.2,405.3
XAUUSD,20040129,154100,405.4,405.5,405.4,405.5
XAUUSD,20040129,154300,405.6,405.6,405.6,405.6
XAUUSD,20040129,154400,405.7,405.9,405.7,405.8
XAUUSD,20040129,154500,405.9,405.9,405.9,405.9
XAUUSD,20040129,154600,405.8,405.8,405.8,405.8
XAUUSD,20040129,154700,405.7,405.8,405.7,405.8
XAUUSD,20040129,155100,405.7,405.7,405.7,405.7
XAUUSD,20040129,155200,405.6,405.6,405.5,405.5
XAUUSD,20040129,155300,405.4,405.4,405.3,405.3
XAUUSD,20040129,155400,405.4,405.4,405.3,405.4
XAUUSD,20040129,155500,405.3,405.3,405.3,405.3
XAUUSD,20040129,155700,405.2,405.3,405.2,405.3
XAUUSD,20040129,155800,405.2,405.2,405.2,405.2
XAUUSD,20040129,160000,405.1,405.1,405.1,405.1
XAUUSD,20040129,160100,405.0,405.2,405.0,405.2
XAUUSD,20040129,160400,405.1,405.2,405.1,405.2
XAUUSD,20040129,160600,405.1,405.1,405.0,405.0
XAUUSD,20040129,160700,404.9,404.9,404.9,404.9
XAUUSD,20040129,160800,405.0,405.0,404.9,405.0
XAUUSD,20040129,160900,404.9,405.0,404.9,405.0
XAUUSD,20040129,161100,404.9,404.9,404.9,404.9
XAUUSD,20040129,161200,405.0,405.0,405.0,405.0
XAUUSD,20040129,161400,404.9,404.9,404.8,404.8
XAUUSD,20040129,161500,404.9,404.9,404.8,404.8
XAUUSD,20040129,161600,404.7,404.7,404.5,404.5
XAUUSD,20040129,161800,404.6,404.6,404.6,404.6
XAUUSD,20040129,161900,404.7,404.8,404.7,404.8
XAUUSD,20040129,162200,404.7,404.7,404.5,404.5
XAUUSD,20040129,162300,404.4,404.4,404.4,404.4
XAUUSD,20040129,162400,404.5,404.5,404.5,404.5
XAUUSD,20040129,162600,404.4,404.4,404.3,404.3
XAUUSD,20040129,162700,404.2,404.2,404.0,404.0
XAUUSD,20040129,162800,403.9,403.9,403.8,403.8
XAUUSD,20040129,162900,403.9,403.9,403.8,403.9
XAUUSD,20040129,163000,404.0,404.0,404.0,404.0
XAUUSD,20040129,163100,404.1,404.1,404.1,404.1
XAUUSD,20040129,163200,404.2,404.2,403.9,403.9
XAUUSD,20040129,163300,403.8,404.0,403.8,404.0
XAUUSD,20040129,163400,404.1,404.1,403.9,403.9
XAUUSD,20040129,163500,404.0,404.0,404.0,404.0
XAUUSD,20040129,163600,403.9,403.9,403.8,403.8
XAUUSD,20040129,163700,403.9,404.0,403.9,404.0
XAUUSD,20040129,163800,403.9,403.9,403.8,403.8
XAUUSD,20040129,163900,403.9,403.9,403.8,403.9
XAUUSD,20040129,164000,404.0,404.0,403.9,403.9
XAUUSD,20040129,164100,403.8,403.8,403.6,403.6
XAUUSD,20040129,164200,403.5,403.5,403.4,403.4
XAUUSD,20040129,164300,403.3,403.4,403.2,403.2
XAUUSD,20040129,164400,402.8,402.8,402.4,402.4
XAUUSD,20040129,164500,402.2,402.3,402.0,402.0
XAUUSD,20040129,164600,402.2,402.2,401.6,401.6
XAUUSD,20040129,164700,401.5,401.8,401.5,401.6
XAUUSD,20040129,164800,401.5,401.5,401.3,401.3
XAUUSD,20040129,164900,401.4,401.4,401.1,401.1
XAUUSD,20040129,165000,401.2,401.2,401.0,401.0
XAUUSD,20040129,165100,400.9,401.0,400.8,400.8
XAUUSD,20040129,165200,400.9,401.0,400.9,401.0
XAUUSD,20040129,165300,400.9,401.0,400.6,400.6
XAUUSD,20040129,165400,400.5,400.5,400.2,400.2
XAUUSD,20040129,165500,400.0,400.0,399.6,399.6
XAUUSD,20040129,165600,399.5,399.5,399.3,399.3
XAUUSD,20040129,165700,399.1,399.1,398.3,398.3
XAUUSD,20040129,165800,398.2,398.3,397.5,397.5
XAUUSD,20040129,165900,397.7,397.7,397.2,397.2
XAUUSD,20040129,170000,397.3,397.3,397.0,397.0
XAUUSD,20040129,170100,397.1,397.5,397.1,397.5
XAUUSD,20040129,170200,397.4,397.6,397.4,397.6
XAUUSD,20040129,170300,397.5,397.8,397.5,397.8
XAUUSD,20040129,170400,397.9,398.1,397.9,398.1
XAUUSD,20040129,170500,398.2,398.2,398.0,398.0
XAUUSD,20040129,170600,398.1,398.1,398.1,398.1
XAUUSD,20040129,170700,398.2,398.3,398.1,398.1
XAUUSD,20040129,170800,398.2,398.2,398.2,398.2
XAUUSD,20040129,171000,398.1,398.1,397.9,397.9
XAUUSD,20040129,171100,398.0,398.1,397.9,397.9
XAUUSD,20040129,171200,397.8,397.8,397.8,397.8
XAUUSD,20040129,171300,397.6,397.6,397.5,397.5
XAUUSD,20040129,171400,397.4,397.4,397.2,397.2
XAUUSD,20040129,171500,397.3,397.3,397.3,397.3
XAUUSD,20040129,171600,397.2,397.3,397.2,397.3
XAUUSD,20040129,171700,397.2,397.4,397.2,397.4
XAUUSD,20040129,171800,397.3,397.3,397.3,397.3
XAUUSD,20040129,171900,397.5,397.5,397.4,397.4
XAUUSD,20040129,172000,397.5,397.6,397.5,397.5
XAUUSD,20040129,172100,397.7,397.8,397.7,397.8
XAUUSD,20040129,172200,397.9,398.0,397.9,398.0
XAUUSD,20040129,172300,398.1,398.2,398.1,398.2
XAUUSD,20040129,172400,398.4,398.6,398.4,398.5
XAUUSD,20040129,172500,398.6,398.7,398.6,398.7
XAUUSD,20040129,172600,398.8,398.9,398.8,398.9
XAUUSD,20040129,172700,399.0,399.0,398.9,398.9
XAUUSD,20040129,172800,398.8,398.9,398.8,398.9
XAUUSD,20040129,172900,399.0,399.0,398.9,398.9
XAUUSD,20040129,173000,398.8,399.0,398.8,399.0
XAUUSD,20040129,173100,399.1,399.1,399.1,399.1
XAUUSD,20040129,173200,399.2,399.2,399.2,399.2
XAUUSD,20040129,173300,399.1,399.1,399.1,399.1
XAUUSD,20040129,173400,399.2,399.2,399.2,399.2
XAUUSD,20040129,173500,399.1,399.2,399.1,399.2
XAUUSD,20040129,173600,399.1,399.1,399.0,399.0
XAUUSD,20040129,173700,399.1,399.1,399.0,399.1
XAUUSD,20040129,173800,399.2,399.2,399.1,399.1
XAUUSD,20040129,173900,399.0,399.1,399.0,399.1
XAUUSD,20040129,174000,399.0,399.0,399.0,399.0
XAUUSD,20040129,174100,399.1,399.1,399.1,399.1
XAUUSD,20040129,174200,399.2,399.2,399.2,399.2
XAUUSD,20040129,174400,399.1,399.2,399.1,399.2
XAUUSD,20040129,174500,399.1,399.2,399.1,399.2
XAUUSD,20040129,174900,399.1,399.1,399.1,399.1
XAUUSD,20040129,175100,399.0,399.0,399.0,399.0
XAUUSD,20040129,175300,399.1,399.1,399.1,399.1
XAUUSD,20040129,175800,399.2,399.2,399.1,399.1
XAUUSD,20040129,175900,399.2,399.2,399.1,399.1
XAUUSD,20040129,180000,399.0,399.0,398.9,398.9
XAUUSD,20040129,180100,398.8,398.8,398.8,398.8
XAUUSD,20040129,180300,398.7,398.7,398.7,398.7
XAUUSD,20040129,180400,398.8,398.8,398.7,398.7
XAUUSD,20040129,180600,398.6,398.6,398.6,398.6
XAUUSD,20040129,180700,398.7,398.7,398.7,398.7
XAUUSD,20040129,180800,398.8,398.9,398.8,398.9
XAUUSD,20040129,180900,398.8,398.8,398.8,398.8
XAUUSD,20040129,181000,398.7,398.7,398.6,398.6
XAUUSD,20040129,181100,398.5,398.5,398.5,398.5
XAUUSD,20040129,181200,398.4,398.4,398.1,398.1
XAUUSD,20040129,181300,398.0,398.1,398.0,398.1
XAUUSD,20040129,181400,398.0,398.0,397.8,397.8
XAUUSD,20040129,181500,397.9,398.0,397.9,398.0
XAUUSD,20040129,181700,397.9,397.9,397.9,397.9
XAUUSD,20040129,181800,398.0,398.0,398.0,398.0
XAUUSD,20040129,181900,398.1,398.2,398.1,398.2
XAUUSD,20040129,182000,398.1,398.1,398.0,398.0
XAUUSD,20040129,182100,398.1,398.1,398.0,398.0
XAUUSD,20040129,182200,398.1,398.1,398.0,398.0
XAUUSD,20040129,182300,397.9,397.9,397.9,397.9
XAUUSD,20040129,182400,397.8,397.8,397.8,397.8
XAUUSD,20040129,182600,397.9,397.9,397.8,397.9
XAUUSD,20040129,182800,398.0,398.0,398.0,398.0
XAUUSD,20040129,183000,398.1,398.1,398.1,398.1
XAUUSD,20040129,183200,398.2,398.2,398.2,398.2
XAUUSD,20040129,183300,398.3,398.4,398.3,398.4
XAUUSD,20040129,183400,398.3,398.3,398.3,398.3
XAUUSD,20040129,183600,398.2,398.2,398.0,398.0
XAUUSD,20040129,183700,398.1,398.1,398.1,398.1
XAUUSD,20040129,184000,398.0,398.0,398.0,398.0
XAUUSD,20040129,184800,397.9,397.9,397.9,397.9
XAUUSD,20040129,184900,397.6,397.6,397.1,397.1
XAUUSD,20040129,185000,396.9,396.9,396.8,396.8
XAUUSD,20040129,185100,396.9,397.0,396.9,397.0
XAUUSD,20040129,185200,396.9,396.9,396.9,396.9
XAUUSD,20040129,185400,397.0,397.0,396.9,396.9
XAUUSD,20040129,185500,396.8,396.8,396.6,396.6
XAUUSD,20040129,185600,396.5,396.7,396.5,396.6
XAUUSD,20040129,185700,396.8,396.8,396.5,396.5
XAUUSD,20040129,185800,396.4,396.6,396.4,396.6
XAUUSD,20040129,185900,396.7,396.8,396.7,396.8
XAUUSD,20040129,190000,396.9,397.0,396.9,397.0
XAUUSD,20040129,190100,397.1,397.2,397.0,397.0
XAUUSD,20040129,190200,397.1,397.1,397.1,397.1
XAUUSD,20040129,190300,397.0,397.0,397.0,397.0
XAUUSD,20040129,190400,397.1,397.2,397.1,397.2
XAUUSD,20040129,190600,397.3,397.3,397.2,397.2
XAUUSD,20040129,190700,397.1,397.1,396.9,396.9
XAUUSD,20040129,190800,397.0,397.0,396.9,396.9
XAUUSD,20040129,190900,397.0,397.0,397.0,397.0
XAUUSD,20040129,191000,397.1,397.2,397.1,397.2
XAUUSD,20040129,191100,397.3,397.4,397.3,397.4
XAUUSD,20040129,191200,397.5,397.6,397.5,397.6
XAUUSD,20040129,191300,397.5,397.5,397.5,397.5
XAUUSD,20040129,191400,397.4,397.4,397.2,397.2
XAUUSD,20040129,191500,397.1,397.1,397.1,397.1
XAUUSD,20040129,191600,397.2,397.2,397.1,397.1
XAUUSD,20040129,191700,397.0,397.3,397.0,397.3
XAUUSD,20040129,191800,397.2,397.4,397.2,397.4
XAUUSD,20040129,191900,397.5,397.8,397.5,397.7
XAUUSD,20040129,192000,397.6,397.7,397.6,397.7
XAUUSD,20040129,192200,397.8,397.9,397.8,397.9
XAUUSD,20040129,192300,398.0,398.0,398.0,398.0
XAUUSD,20040129,192400,397.9,398.0,397.9,398.0
XAUUSD,20040129,192500,397.9,397.9,397.7,397.7
XAUUSD,20040129,192600,397.8,397.9,397.8,397.9
XAUUSD,20040129,192700,397.8,397.9,397.8,397.9
XAUUSD,20040129,192800,397.8,397.9,397.8,397.9
XAUUSD,20040129,192900,398.0,398.2,398.0,398.1
XAUUSD,20040129,193000,398.0,398.0,397.8,397.8
XAUUSD,20040129,194000,397.8,397.8,397.8,397.8
XAUUSD,20040129,194100,397.9,398.0,397.9,398.0
XAUUSD,20040129,194200,398.1,398.3,398.1,398.3
XAUUSD,20040129,194800,397.5,397.5,397.5,397.5
XAUUSD,20040129,195600,398.1,398.1,398.1,398.1
XAUUSD,20040129,195900,398.0,398.0,398.0,398.0
XAUUSD,20040129,200400,397.9,397.9,397.8,397.8
XAUUSD,20040129,201200,397.5,397.5,397.5,397.5
XAUUSD,20040129,202200,397.5,397.5,397.5,397.5
XAUUSD,20040129,203200,397.5,397.5,397.5,397.5
XAUUSD,20040129,204200,397.5,397.5,397.5,397.5
XAUUSD,20040129,205200,397.5,397.5,397.5,397.5
XAUUSD,20040129,210200,397.5,397.5,397.5,397.5
XAUUSD,20040129,210300,398.0,398.0,398.0,398.0
XAUUSD,20040129,211300,398.0,398.0,398.0,398.0
XAUUSD,20040129,211600,398.3,398.3,398.3,398.3
XAUUSD,20040129,211800,398.4,398.4,398.4,398.4
XAUUSD,20040129,211900,398.5,398.5,398.5,398.5
XAUUSD,20040129,212900,398.5,398.5,398.5,398.5
XAUUSD,20040129,213100,398.7,398.7,398.7,398.7
XAUUSD,20040129,213300,398.8,398.8,398.8,398.8
XAUUSD,20040129,213400,398.9,398.9,398.9,398.9
XAUUSD,20040129,214400,398.9,398.9,398.9,398.9
XAUUSD,20040129,215400,398.9,398.9,398.9,398.9
XAUUSD,20040129,220400,398.9,398.9,398.9,398.9
XAUUSD,20040129,220500,399.1,399.3,399.1,399.3
XAUUSD,20040129,220600,399.6,399.7,399.5,399.5
XAUUSD,20040129,220700,399.3,399.3,399.3,399.3
XAUUSD,20040129,221100,399.4,399.4,399.4,399.4
XAUUSD,20040129,221200,399.3,399.3,399.3,399.3
XAUUSD,20040129,221800,399.4,399.4,399.4,399.4
XAUUSD,20040129,222200,399.5,399.5,399.5,399.5
XAUUSD,20040129,222500,399.4,399.4,399.4,399.4
XAUUSD,20040129,223500,399.4,399.4,399.4,399.4
XAUUSD,20040129,224500,399.4,399.4,399.4,399.4
XAUUSD,20040129,225100,399.5,399.5,399.5,399.5
XAUUSD,20040129,225600,399.6,399.6,399.6,399.6
XAUUSD,20040129,230300,399.7,399.7,399.7,399.7
XAUUSD,20040129,231100,399.6,399.6,399.6,399.6
XAUUSD,20040129,231600,399.5,399.5,399.5,399.5
XAUUSD,20040129,232600,399.5,399.5,399.5,399.5
XAUUSD,20040129,232700,399.4,399.4,399.4,399.4
XAUUSD,20040129,233700,399.4,399.4,399.3,399.3
XAUUSD,20040129,234700,399.3,399.3,399.3,399.3
XAUUSD,20040129,235700,399.3,399.3,399.3,399.3
XAGUSD,20040129,000900,6.49,6.49,6.49,6.49
XAGUSD,20040129,001000,6.48,6.48,6.48,6.48
XAGUSD,20040129,002000,6.48,6.48,6.48,6.48
XAGUSD,20040129,003000,6.48,6.48,6.48,6.48
XAGUSD,20040129,004000,6.48,6.48,6.48,6.48
XAGUSD,20040129,005000,6.48,6.48,6.48,6.48
XAGUSD,20040129,005400,6.47,6.47,6.47,6.47
XAGUSD,20040129,010300,6.46,6.46,6.46,6.46
XAGUSD,20040129,011300,6.46,6.46,6.46,6.46
XAGUSD,20040129,012300,6.46,6.46,6.46,6.46
XAGUSD,20040129,013100,6.47,6.47,6.47,6.47
XAGUSD,20040129,014100,6.47,6.47,6.47,6.47
XAGUSD,20040129,015100,6.47,6.47,6.47,6.47
XAGUSD,20040129,020000,6.48,6.48,6.48,6.48
XAGUSD,20040129,021000,6.48,6.48,6.48,6.48
XAGUSD,20040129,022000,6.48,6.48,6.48,6.48
XAGUSD,20040129,023000,6.48,6.48,6.48,6.48
XAGUSD,20040129,023200,6.49,6.49,6.49,6.49
XAGUSD,20040129,024200,6.49,6.49,6.49,6.49
XAGUSD,20040129,025200,6.49,6.49,6.49,6.49
XAGUSD,20040129,030200,6.49,6.49,6.49,6.49
XAGUSD,20040129,031200,6.49,6.49,6.49,6.49
XAGUSD,20040129,032200,6.49,6.49,6.49,6.49
XAGUSD,20040129,033200,6.49,6.49,6.49,6.49
XAGUSD,20040129,034000,6.48,6.48,6.48,6.48
XAGUSD,20040129,035000,6.48,6.48,6.48,6.48
XAGUSD,20040129,040000,6.48,6.48,6.48,6.48
XAGUSD,20040129,041000,6.48,6.48,6.48,6.48
XAGUSD,20040129,042000,6.48,6.48,6.48,6.48
XAGUSD,20040129,043000,6.48,6.48,6.48,6.48
XAGUSD,20040129,044000,6.48,6.48,6.48,6.48
XAGUSD,20040129,045000,6.48,6.48,6.48,6.48
XAGUSD,20040129,050000,6.48,6.48,6.48,6.48
XAGUSD,20040129,051000,6.48,6.48,6.48,6.48
XAGUSD,20040129,052000,6.48,6.48,6.48,6.48
XAGUSD,20040129,053000,6.48,6.48,6.48,6.48
XAGUSD,20040129,054000,6.48,6.48,6.48,6.48
XAGUSD,20040129,055000,6.48,6.48,6.48,6.48
XAGUSD,20040129,060000,6.48,6.48,6.48,6.48
XAGUSD,20040129,061000,6.48,6.48,6.48,6.48
XAGUSD,20040129,062000,6.48,6.48,6.48,6.48
XAGUSD,20040129,063000,6.48,6.48,6.48,6.48
XAGUSD,20040129,064000,6.48,6.48,6.48,6.48
XAGUSD,20040129,065000,6.48,6.48,6.48,6.48
XAGUSD,20040129,070000,6.48,6.48,6.48,6.48
XAGUSD,20040129,070100,6.50,6.50,6.50,6.50
XAGUSD,20040129,071100,6.50,6.50,6.50,6.50
XAGUSD,20040129,071900,6.49,6.49,6.49,6.49
XAGUSD,20040129,072900,6.50,6.50,6.50,6.50
XAGUSD,20040129,073200,6.49,6.49,6.49,6.49
XAGUSD,20040129,074200,6.49,6.49,6.49,6.49
XAGUSD,20040129,075200,6.49,6.49,6.49,6.49
XAGUSD,20040129,080200,6.49,6.49,6.49,6.49
XAGUSD,20040129,081200,6.49,6.49,6.49,6.49
XAGUSD,20040129,082200,6.49,6.49,6.49,6.49
XAGUSD,20040129,083200,6.49,6.49,6.49,6.49
XAGUSD,20040129,084200,6.49,6.49,6.49,6.49
XAGUSD,20040129,085200,6.49,6.49,6.49,6.49
XAGUSD,20040129,090200,6.49,6.49,6.49,6.49
XAGUSD,20040129,091000,6.47,6.47,6.47,6.47
XAGUSD,20040129,092000,6.47,6.47,6.47,6.47
XAGUSD,20040129,093000,6.47,6.47,6.47,6.47
XAGUSD,20040129,094000,6.47,6.47,6.47,6.47
XAGUSD,20040129,095000,6.47,6.47,6.47,6.47
XAGUSD,20040129,100000,6.47,6.47,6.47,6.47
XAGUSD,20040129,101000,6.47,6.47,6.47,6.47
XAGUSD,20040129,101100,6.51,6.51,6.51,6.51
XAGUSD,20040129,102100,6.51,6.51,6.51,6.51
XAGUSD,20040129,103100,6.51,6.51,6.51,6.51
XAGUSD,20040129,103900,6.52,6.52,6.52,6.52
XAGUSD,20040129,104900,6.52,6.52,6.52,6.52
XAGUSD,20040129,105900,6.52,6.52,6.52,6.52
XAGUSD,20040129,110900,6.52,6.52,6.52,6.52
XAGUSD,20040129,111900,6.52,6.52,6.52,6.52
XAGUSD,20040129,112900,6.52,6.52,6.52,6.52
XAGUSD,20040129,113900,6.52,6.52,6.52,6.52
XAGUSD,20040129,114900,6.52,6.52,6.52,6.52
XAGUSD,20040129,115900,6.52,6.52,6.52,6.52
XAGUSD,20040129,120900,6.52,6.52,6.52,6.52
XAGUSD,20040129,121900,6.52,6.52,6.52,6.52
XAGUSD,20040129,122900,6.52,6.52,6.52,6.52
XAGUSD,20040129,123900,6.52,6.52,6.52,6.52
XAGUSD,20040129,124900,6.52,6.52,6.52,6.52
XAGUSD,20040129,125900,6.52,6.52,6.52,6.52
XAGUSD,20040129,130100,6.51,6.51,6.51,6.51
XAGUSD,20040129,131100,6.52,6.52,6.52,6.52
XAGUSD,20040129,132100,6.52,6.52,6.52,6.52
XAGUSD,20040129,133100,6.52,6.52,6.52,6.52
XAGUSD,20040129,134000,6.49,6.49,6.49,6.49
XAGUSD,20040129,134700,6.48,6.48,6.48,6.48
XAGUSD,20040129,135700,6.48,6.48,6.48,6.48
XAGUSD,20040129,140700,6.48,6.48,6.48,6.48
XAGUSD,20040129,141700,6.48,6.48,6.48,6.48
XAGUSD,20040129,142400,6.51,6.51,6.51,6.51
XAGUSD,20040129,142500,6.50,6.50,6.47,6.47
XAGUSD,20040129,142600,6.46,6.46,6.46,6.46
XAGUSD,20040129,142800,6.47,6.47,6.46,6.46
XAGUSD,20040129,142900,6.45,6.45,6.44,6.45
XAGUSD,20040129,143000,6.44,6.44,6.44,6.44
XAGUSD,20040129,143100,6.43,6.43,6.42,6.42
XAGUSD,20040129,143200,6.41,6.41,6.41,6.41
XAGUSD,20040129,143300,6.40,6.40,6.37,6.37
XAGUSD,20040129,143400,6.36,6.37,6.36,6.36
XAGUSD,20040129,143500,6.35,6.36,6.35,6.36
XAGUSD,20040129,143700,6.35,6.36,6.35,6.36
XAGUSD,20040129,143800,6.37,6.37,6.37,6.37
XAGUSD,20040129,143900,6.36,6.37,6.36,6.37
XAGUSD,20040129,144000,6.36,6.36,6.36,6.36
XAGUSD,20040129,144100,6.37,6.37,6.37,6.37
XAGUSD,20040129,144200,6.36,6.36,6.36,6.36
XAGUSD,20040129,144300,6.35,6.35,6.35,6.35
XAGUSD,20040129,144400,6.34,6.34,6.32,6.32
XAGUSD,20040129,144500,6.31,6.31,6.28,6.28
XAGUSD,20040129,144600,6.26,6.27,6.26,6.27
XAGUSD,20040129,144700,6.26,6.27,6.26,6.27
XAGUSD,20040129,144800,6.28,6.28,6.27,6.28
XAGUSD,20040129,144900,6.29,6.32,6.29,6.31
XAGUSD,20040129,145000,6.32,6.32,6.31,6.32
XAGUSD,20040129,145100,6.31,6.31,6.31,6.31
XAGUSD,20040129,145200,6.32,6.32,6.32,6.32
XAGUSD,20040129,145300,6.33,6.33,6.33,6.33
XAGUSD,20040129,145400,6.34,6.34,6.34,6.34
XAGUSD,20040129,145600,6.35,6.36,6.35,6.36
XAGUSD,20040129,145700,6.35,6.36,6.35,6.36
XAGUSD,20040129,145800,6.35,6.35,6.35,6.35
XAGUSD,20040129,145900,6.36,6.36,6.36,6.36
XAGUSD,20040129,150000,6.35,6.35,6.35,6.35
XAGUSD,20040129,150100,6.34,6.34,6.34,6.34
XAGUSD,20040129,150200,6.33,6.33,6.33,6.33
XAGUSD,20040129,150500,6.32,6.32,6.30,6.30
XAGUSD,20040129,150800,6.31,6.31,6.31,6.31
XAGUSD,20040129,150900,6.32,6.32,6.32,6.32
XAGUSD,20040129,151100,6.33,6.34,6.33,6.33
XAGUSD,20040129,151200,6.34,6.34,6.33,6.33
XAGUSD,20040129,151300,6.34,6.34,6.34,6.34
XAGUSD,20040129,151500,6.33,6.33,6.33,6.33
XAGUSD,20040129,152200,6.34,6.34,6.34,6.34
XAGUSD,20040129,152600,6.33,6.33,6.33,6.33
XAGUSD,20040129,153000,6.34,6.34,6.33,6.33
XAGUSD,20040129,153400,6.34,6.34,6.34,6.34
XAGUSD,20040129,154400,6.35,6.35,6.34,6.34
XAGUSD,20040129,155400,6.34,6.34,6.34,6.34
XAGUSD,20040129,155600,6.33,6.33,6.33,6.33
XAGUSD,20040129,155700,6.34,6.34,6.34,6.34
XAGUSD,20040129,160600,6.33,6.33,6.33,6.33
XAGUSD,20040129,161600,6.33,6.33,6.33,6.33
XAGUSD,20040129,162600,6.33,6.33,6.33,6.33
XAGUSD,20040129,163100,6.32,6.32,6.32,6.32
XAGUSD,20040129,163800,6.31,6.31,6.31,6.31
XAGUSD,20040129,164000,6.32,6.32,6.32,6.32
XAGUSD,20040129,164300,6.31,6.31,6.30,6.30
XAGUSD,20040129,164500,6.29,6.29,6.28,6.28
XAGUSD,20040129,164600,6.29,6.29,6.28,6.28
XAGUSD,20040129,164900,6.29,6.29,6.29,6.29
XAGUSD,20040129,165000,6.28,6.28,6.28,6.28
XAGUSD,20040129,165400,6.27,6.27,6.27,6.27
XAGUSD,20040129,165500,6.26,6.26,6.24,6.24
XAGUSD,20040129,165600,6.23,6.23,6.22,6.22
XAGUSD,20040129,165700,6.21,6.21,6.19,6.19
XAGUSD,20040129,165800,6.15,6.16,6.15,6.16
XAGUSD,20040129,165900,6.15,6.15,6.14,6.15
XAGUSD,20040129,170000,6.14,6.14,6.12,6.13
XAGUSD,20040129,170100,6.12,6.12,6.11,6.12
XAGUSD,20040129,170200,6.13,6.13,6.12,6.13
XAGUSD,20040129,170400,6.14,6.15,6.14,6.15
XAGUSD,20040129,170500,6.16,6.18,6.16,6.18
XAGUSD,20040129,170700,6.19,6.22,6.19,6.22
XAGUSD,20040129,170800,6.21,6.21,6.21,6.21
XAGUSD,20040129,170900,6.22,6.22,6.22,6.22
XAGUSD,20040129,171000,6.23,6.24,6.23,6.24
XAGUSD,20040129,171100,6.23,6.23,6.23,6.23
XAGUSD,20040129,171200,6.22,6.22,6.21,6.21
XAGUSD,20040129,171300,6.20,6.20,6.19,6.19
XAGUSD,20040129,171400,6.18,6.20,6.18,6.19
XAGUSD,20040129,171500,6.20,6.20,6.19,6.19
XAGUSD,20040129,171700,6.18,6.18,6.16,6.16
XAGUSD,20040129,171800,6.17,6.17,6.15,6.15
XAGUSD,20040129,171900,6.16,6.16,6.15,6.15
XAGUSD,20040129,172000,6.16,6.16,6.15,6.15
XAGUSD,20040129,172300,6.16,6.16,6.16,6.16
XAGUSD,20040129,172600,6.17,6.17,6.17,6.17
XAGUSD,20040129,172700,6.18,6.20,6.18,6.20
XAGUSD,20040129,172800,6.21,6.21,6.21,6.21
XAGUSD,20040129,172900,6.22,6.22,6.22,6.22
XAGUSD,20040129,173100,6.21,6.21,6.21,6.21
XAGUSD,20040129,173200,6.20,6.20,6.20,6.20
XAGUSD,20040129,173400,6.19,6.19,6.19,6.19
XAGUSD,20040129,173500,6.18,6.18,6.18,6.18
XAGUSD,20040129,173600,6.17,6.17,6.17,6.17
XAGUSD,20040129,174100,6.16,6.16,6.16,6.16
XAGUSD,20040129,174300,6.17,6.18,6.17,6.18
XAGUSD,20040129,174500,6.19,6.19,6.19,6.19
XAGUSD,20040129,174600,6.20,6.20,6.20,6.20
XAGUSD,20040129,175000,6.19,6.19,6.19,6.19
XAGUSD,20040129,175100,6.18,6.18,6.18,6.18
XAGUSD,20040129,175400,6.19,6.19,6.19,6.19
XAGUSD,20040129,175500,6.20,6.20,6.20,6.20
XAGUSD,20040129,175600,6.19,6.19,6.19,6.19
XAGUSD,20040129,175700,6.20,6.20,6.20,6.20
XAGUSD,20040129,180100,6.19,6.19,6.18,6.18
XAGUSD,20040129,180500,6.17,6.17,6.17,6.17
XAGUSD,20040129,180600,6.16,6.16,6.16,6.16
XAGUSD,20040129,181500,6.15,6.15,6.15,6.15
XAGUSD,20040129,181600,6.16,6.16,6.16,6.16
XAGUSD,20040129,182000,6.17,6.17,6.17,6.17
XAGUSD,20040129,182800,6.16,6.16,6.16,6.16
XAGUSD,20040129,183400,6.17,6.17,6.16,6.16
XAGUSD,20040129,184400,6.16,6.16,6.16,6.16
XAGUSD,20040129,184800,6.17,6.17,6.17,6.17
XAGUSD,20040129,184900,6.16,6.16,6.16,6.16
XAGUSD,20040129,185100,6.17,6.17,6.17,6.17
XAGUSD,20040129,190100,6.17,6.17,6.17,6.17
XAGUSD,20040129,190800,6.16,6.16,6.16,6.16
XAGUSD,20040129,190900,6.15,6.15,6.15,6.15
XAGUSD,20040129,191600,6.16,6.16,6.16,6.16
XAGUSD,20040129,191700,6.15,6.15,6.15,6.15
XAGUSD,20040129,191900,6.16,6.16,6.16,6.16
XAGUSD,20040129,192000,6.17,6.17,6.17,6.17
XAGUSD,20040129,192100,6.18,6.19,6.18,6.19
XAGUSD,20040129,192200,6.20,6.20,6.20,6.20
XAGUSD,20040129,192300,6.19,6.19,6.19,6.19
XAGUSD,20040129,192400,6.20,6.20,6.20,6.20
XAGUSD,20040129,193400,6.20,6.20,6.20,6.20
XAGUSD,20040129,194400,6.20,6.20,6.20,6.20
XAGUSD,20040129,195400,6.20,6.20,6.20,6.20
XAGUSD,20040129,200400,6.19,6.19,6.19,6.19
XAGUSD,20040129,201400,6.19,6.19,6.19,6.19
XAGUSD,20040129,202400,6.19,6.19,6.19,6.19
XAGUSD,20040129,203400,6.19,6.19,6.19,6.19
XAGUSD,20040129,204400,6.19,6.19,6.19,6.19
XAGUSD,20040129,205400,6.19,6.19,6.19,6.19
XAGUSD,20040129,210400,6.19,6.19,6.19,6.19
XAGUSD,20040129,211400,6.19,6.19,6.19,6.19
XAGUSD,20040129,211700,6.22,6.22,6.22,6.22
XAGUSD,20040129,212700,6.22,6.22,6.22,6.22
XAGUSD,20040129,213700,6.22,6.22,6.22,6.22
XAGUSD,20040129,214700,6.22,6.22,6.22,6.22
XAGUSD,20040129,215700,6.22,6.22,6.22,6.22
XAGUSD,20040129,220700,6.22,6.22,6.22,6.22
XAGUSD,20040129,221700,6.22,6.22,6.22,6.22
XAGUSD,20040129,222700,6.22,6.22,6.22,6.22
XAGUSD,20040129,223700,6.22,6.22,6.22,6.22
XAGUSD,20040129,224700,6.22,6.22,6.22,6.22
XAGUSD,20040129,225700,6.22,6.22,6.22,6.22
XAGUSD,20040129,230700,6.22,6.22,6.22,6.22
XAGUSD,20040129,231700,6.22,6.22,6.22,6.22
XAGUSD,20040129,232700,6.22,6.22,6.22,6.22
XAGUSD,20040129,233700,6.22,6.22,6.22,6.22
XAGUSD,20040129,234700,6.22,6.22,6.22,6.22
XAGUSD,20040129,235700,6.22,6.22,6.22,6.22
EURAUD,20040129,000100,1.6185,1.6185,1.6185,1.6185
EURAUD,20040129,000200,1.6185,1.6186,1.6185,1.6186
EURAUD,20040129,000300,1.6186,1.6187,1.6185,1.6185
EURAUD,20040129,000400,1.6184,1.6184,1.6180,1.6180
EURAUD,20040129,000500,1.6180,1.6181,1.6180,1.6181
EURAUD,20040129,000600,1.6179,1.6179,1.6172,1.6172
EURAUD,20040129,000700,1.6170,1.6170,1.6170,1.6170
EURAUD,20040129,000800,1.6170,1.6170,1.6166,1.6166
EURAUD,20040129,000900,1.6167,1.6167,1.6167,1.6167
EURAUD,20040129,001000,1.6167,1.6172,1.6167,1.6172
EURAUD,20040129,001100,1.6171,1.6171,1.6165,1.6165
EURAUD,20040129,001200,1.6165,1.6165,1.6162,1.6162
EURAUD,20040129,001300,1.6162,1.6162,1.6160,1.6160
EURAUD,20040129,001400,1.6159,1.6161,1.6159,1.6161
EURAUD,20040129,001500,1.6162,1.6164,1.6162,1.6164
EURAUD,20040129,001600,1.6164,1.6164,1.6164,1.6164
EURAUD,20040129,001700,1.6164,1.6164,1.6164,1.6164
EURAUD,20040129,001800,1.6163,1.6165,1.6162,1.6165
EURAUD,20040129,001900,1.6167,1.6167,1.6163,1.6163
EURAUD,20040129,002000,1.6164,1.6164,1.6163,1.6164
EURAUD,20040129,002100,1.6164,1.6164,1.6160,1.6160
EURAUD,20040129,002200,1.6159,1.6161,1.6158,1.6161
EURAUD,20040129,002300,1.6162,1.6163,1.6162,1.6162
EURAUD,20040129,002400,1.6161,1.6162,1.6161,1.6162
EURAUD,20040129,002500,1.6162,1.6163,1.6162,1.6163
EURAUD,20040129,002600,1.6162,1.6164,1.6162,1.6164
EURAUD,20040129,002700,1.6164,1.6164,1.6162,1.6162
EURAUD,20040129,002800,1.6161,1.6161,1.6155,1.6155
EURAUD,20040129,002900,1.6154,1.6154,1.6153,1.6153
EURAUD,20040129,003000,1.6153,1.6153,1.6153,1.6153
EURAUD,20040129,003100,1.6151,1.6151,1.6151,1.6151
EURAUD,20040129,003200,1.6151,1.6151,1.6150,1.6150
EURAUD,20040129,003300,1.6150,1.6150,1.6150,1.6150
EURAUD,20040129,003400,1.6151,1.6154,1.6149,1.6149
EURAUD,20040129,003500,1.6148,1.6148,1.6147,1.6147
EURAUD,20040129,003600,1.6147,1.6148,1.6147,1.6147
EURAUD,20040129,003700,1.6148,1.6149,1.6148,1.6149
EURAUD,20040129,003800,1.6148,1.6148,1.6147,1.6148
EURAUD,20040129,003900,1.6148,1.6151,1.6148,1.6151
EURAUD,20040129,004000,1.6152,1.6152,1.6150,1.6150
EURAUD,20040129,004100,1.6150,1.6150,1.6149,1.6149
EURAUD,20040129,004200,1.6150,1.6150,1.6150,1.6150
EURAUD,20040129,004300,1.6150,1.6150,1.6149,1.6149
EURAUD,20040129,004400,1.6149,1.6151,1.6149,1.6150
EURAUD,20040129,004500,1.6149,1.6152,1.6148,1.6151
EURAUD,20040129,004600,1.6150,1.6152,1.6150,1.6152
EURAUD,20040129,004700,1.6152,1.6154,1.6152,1.6154
EURAUD,20040129,004800,1.6155,1.6155,1.6155,1.6155
EURAUD,20040129,004900,1.6155,1.6157,1.6155,1.6157
EURAUD,20040129,005000,1.6157,1.6157,1.6157,1.6157
EURAUD,20040129,005100,1.6157,1.6157,1.6157,1.6157
EURAUD,20040129,005200,1.6156,1.6156,1.6153,1.6153
EURAUD,20040129,005300,1.6154,1.6155,1.6154,1.6155
EURAUD,20040129,005400,1.6155,1.6155,1.6155,1.6155
EURAUD,20040129,005500,1.6156,1.6156,1.6156,1.6156
EURAUD,20040129,005600,1.6156,1.6156,1.6155,1.6155
EURAUD,20040129,005700,1.6155,1.6157,1.6155,1.6157
EURAUD,20040129,005800,1.6157,1.6157,1.6157,1.6157
EURAUD,20040129,005900,1.6157,1.6158,1.6157,1.6158
EURAUD,20040129,010000,1.6159,1.6159,1.6155,1.6155
EURAUD,20040129,010100,1.6154,1.6154,1.6154,1.6154
EURAUD,20040129,010200,1.6154,1.6155,1.6154,1.6155
EURAUD,20040129,010300,1.6155,1.6157,1.6155,1.6157
EURAUD,20040129,010400,1.6158,1.6163,1.6158,1.6163
EURAUD,20040129,010500,1.6164,1.6178,1.6164,1.6177
EURAUD,20040129,010600,1.6176,1.6177,1.6175,1.6177
EURAUD,20040129,010700,1.6178,1.6178,1.6175,1.6176
EURAUD,20040129,010800,1.6176,1.6177,1.6173,1.6173
EURAUD,20040129,010900,1.6172,1.6172,1.6168,1.6168
EURAUD,20040129,011000,1.6169,1.6172,1.6169,1.6171
EURAUD,20040129,011100,1.6172,1.6172,1.6170,1.6170
EURAUD,20040129,011200,1.6171,1.6173,1.6171,1.6172
EURAUD,20040129,011300,1.6172,1.6172,1.6172,1.6172
EURAUD,20040129,011400,1.6172,1.6173,1.6172,1.6173
EURAUD,20040129,011500,1.6173,1.6173,1.6173,1.6173
EURAUD,20040129,011600,1.6173,1.6176,1.6173,1.6176
EURAUD,20040129,011700,1.6177,1.6179,1.6173,1.6173
EURAUD,20040129,011800,1.6174,1.6176,1.6174,1.6176
EURAUD,20040129,011900,1.6175,1.6175,1.6173,1.6173
EURAUD,20040129,012000,1.6174,1.6174,1.6174,1.6174
EURAUD,20040129,012100,1.6173,1.6174,1.6172,1.6172
EURAUD,20040129,012200,1.6171,1.6171,1.6169,1.6170
EURAUD,20040129,012300,1.6170,1.6170,1.6170,1.6170
EURAUD,20040129,012400,1.6170,1.6170,1.6170,1.6170
EURAUD,20040129,012500,1.6169,1.6169,1.6167,1.6169
EURAUD,20040129,012600,1.6168,1.6168,1.6167,1.6168
EURAUD,20040129,012700,1.6168,1.6168,1.6167,1.6167
EURAUD,20040129,012800,1.6168,1.6168,1.6167,1.6168
EURAUD,20040129,012900,1.6168,1.6168,1.6168,1.6168
EURAUD,20040129,013000,1.6166,1.6166,1.6166,1.6166
EURAUD,20040129,013100,1.6166,1.6166,1.6165,1.6165
EURAUD,20040129,013200,1.6164,1.6164,1.6164,1.6164
EURAUD,20040129,013300,1.6164,1.6167,1.6164,1.6167
EURAUD,20040129,013400,1.6168,1.6168,1.6167,1.6167
EURAUD,20040129,013500,1.6168,1.6168,1.6167,1.6167
EURAUD,20040129,013600,1.6168,1.6168,1.6164,1.6164
EURAUD,20040129,013700,1.6164,1.6165,1.6164,1.6165
EURAUD,20040129,013800,1.6165,1.6169,1.6165,1.6169
EURAUD,20040129,013900,1.6169,1.6174,1.6169,1.6174
EURAUD,20040129,014000,1.6177,1.6183,1.6177,1.6177
EURAUD,20040129,014100,1.6177,1.6177,1.6176,1.6176
EURAUD,20040129,014200,1.6175,1.6175,1.6172,1.6174
EURAUD,20040129,014300,1.6176,1.6177,1.6176,1.6177
EURAUD,20040129,014400,1.6178,1.6178,1.6176,1.6176
EURAUD,20040129,014500,1.6174,1.6175,1.6174,1.6175
EURAUD,20040129,014600,1.6176,1.6180,1.6176,1.6180
EURAUD,20040129,014700,1.6181,1.6181,1.6180,1.6180
EURAUD,20040129,014800,1.6180,1.6181,1.6180,1.6181
EURAUD,20040129,014900,1.6181,1.6181,1.6177,1.6177
EURAUD,20040129,015000,1.6176,1.6176,1.6176,1.6176
EURAUD,20040129,015100,1.6177,1.6177,1.6176,1.6176
EURAUD,20040129,015200,1.6176,1.6176,1.6170,1.6170
EURAUD,20040129,015300,1.6171,1.6173,1.6171,1.6172
EURAUD,20040129,015400,1.6172,1.6172,1.6170,1.6170
EURAUD,20040129,015500,1.6171,1.6172,1.6171,1.6172
EURAUD,20040129,015600,1.6172,1.6172,1.6171,1.6171
EURAUD,20040129,015700,1.6170,1.6171,1.6170,1.6171
EURAUD,20040129,015800,1.6173,1.6174,1.6173,1.6174
EURAUD,20040129,015900,1.6174,1.6177,1.6174,1.6177
EURAUD,20040129,020000,1.6177,1.6180,1.6177,1.6180
EURAUD,20040129,020100,1.6180,1.6180,1.6179,1.6180
EURAUD,20040129,020200,1.6179,1.6179,1.6177,1.6177
EURAUD,20040129,020300,1.6176,1.6176,1.6173,1.6173
EURAUD,20040129,020400,1.6173,1.6173,1.6173,1.6173
EURAUD,20040129,020500,1.6173,1.6173,1.6171,1.6171
EURAUD,20040129,020600,1.6171,1.6171,1.6171,1.6171
EURAUD,20040129,020700,1.6171,1.6172,1.6171,1.6172
EURAUD,20040129,020800,1.6172,1.6172,1.6170,1.6170
EURAUD,20040129,020900,1.6171,1.6172,1.6171,1.6172
EURAUD,20040129,021000,1.6173,1.6176,1.6172,1.6176
EURAUD,20040129,021100,1.6177,1.6184,1.6177,1.6183
EURAUD,20040129,021200,1.6182,1.6182,1.6181,1.6181
EURAUD,20040129,021300,1.6179,1.6181,1.6179,1.6181
EURAUD,20040129,021400,1.6181,1.6187,1.6180,1.6186
EURAUD,20040129,021500,1.6185,1.6186,1.6185,1.6186
EURAUD,20040129,021600,1.6186,1.6186,1.6183,1.6183
EURAUD,20040129,021700,1.6181,1.6181,1.6180,1.6180
EURAUD,20040129,021800,1.6180,1.6180,1.6179,1.6179
EURAUD,20040129,021900,1.6178,1.6178,1.6176,1.6176
EURAUD,20040129,022000,1.6174,1.6177,1.6174,1.6177
EURAUD,20040129,022100,1.6177,1.6179,1.6177,1.6179
EURAUD,20040129,022200,1.6179,1.6180,1.6174,1.6174
EURAUD,20040129,022300,1.6171,1.6171,1.6164,1.6164
EURAUD,20040129,022400,1.6162,1.6169,1.6161,1.6169
EURAUD,20040129,022500,1.6170,1.6174,1.6169,1.6169
EURAUD,20040129,022600,1.6169,1.6169,1.6169,1.6169
EURAUD,20040129,022700,1.6168,1.6175,1.6168,1.6174
EURAUD,20040129,022800,1.6172,1.6172,1.6169,1.6169
EURAUD,20040129,022900,1.6169,1.6169,1.6168,1.6168
EURAUD,20040129,023000,1.6169,1.6171,1.6169,1.6170
EURAUD,20040129,023100,1.6169,1.6169,1.6166,1.6167
EURAUD,20040129,023200,1.6168,1.6170,1.6168,1.6170
EURAUD,20040129,023300,1.6170,1.6170,1.6170,1.6170
EURAUD,20040129,023400,1.6168,1.6169,1.6168,1.6169
EURAUD,20040129,023500,1.6169,1.6171,1.6166,1.6166
EURAUD,20040129,023600,1.6165,1.6165,1.6165,1.6165
EURAUD,20040129,023700,1.6165,1.6165,1.6163,1.6163
EURAUD,20040129,023800,1.6163,1.6165,1.6163,1.6165
EURAUD,20040129,023900,1.6166,1.6169,1.6166,1.6169
EURAUD,20040129,024000,1.6169,1.6170,1.6169,1.6169
EURAUD,20040129,024100,1.6169,1.6170,1.6169,1.6170
EURAUD,20040129,024200,1.6166,1.6166,1.6165,1.6165
EURAUD,20040129,024300,1.6164,1.6166,1.6164,1.6166
EURAUD,20040129,024400,1.6168,1.6170,1.6168,1.6170
EURAUD,20040129,024500,1.6170,1.6170,1.6170,1.6170
EURAUD,20040129,024600,1.6169,1.6169,1.6169,1.6169
EURAUD,20040129,024700,1.6170,1.6172,1.6169,1.6172
EURAUD,20040129,024800,1.6173,1.6173,1.6173,1.6173
EURAUD,20040129,024900,1.6173,1.6174,1.6173,1.6174
EURAUD,20040129,025000,1.6174,1.6174,1.6174,1.6174
EURAUD,20040129,025100,1.6173,1.6173,1.6171,1.6171
EURAUD,20040129,025200,1.6169,1.6169,1.6167,1.6167
EURAUD,20040129,025300,1.6167,1.6170,1.6166,1.6170
EURAUD,20040129,025400,1.6170,1.6170,1.6170,1.6170
EURAUD,20040129,025500,1.6170,1.6170,1.6170,1.6170
EURAUD,20040129,025600,1.6170,1.6170,1.6169,1.6169
EURAUD,20040129,025700,1.6168,1.6168,1.6166,1.6166
EURAUD,20040129,025800,1.6165,1.6165,1.6165,1.6165
EURAUD,20040129,025900,1.6165,1.6166,1.6165,1.6166
EURAUD,20040129,030000,1.6166,1.6166,1.6165,1.6165
EURAUD,20040129,030100,1.6164,1.6164,1.6162,1.6162
EURAUD,20040129,030200,1.6162,1.6162,1.6159,1.6159
EURAUD,20040129,030300,1.6158,1.6158,1.6157,1.6157
EURAUD,20040129,030400,1.6157,1.6159,1.6157,1.6158
EURAUD,20040129,030500,1.6158,1.6158,1.6158,1.6158
EURAUD,20040129,030600,1.6158,1.6159,1.6158,1.6159
EURAUD,20040129,030700,1.6159,1.6159,1.6158,1.6158
EURAUD,20040129,030800,1.6159,1.6160,1.6159,1.6160
EURAUD,20040129,030900,1.6160,1.6160,1.6157,1.6158
EURAUD,20040129,031000,1.6159,1.6160,1.6159,1.6160
EURAUD,20040129,031100,1.6159,1.6159,1.6159,1.6159
EURAUD,20040129,031200,1.6159,1.6159,1.6156,1.6156
EURAUD,20040129,031300,1.6157,1.6158,1.6157,1.6158
EURAUD,20040129,031400,1.6158,1.6158,1.6158,1.6158
EURAUD,20040129,031500,1.6158,1.6158,1.6157,1.6157
EURAUD,20040129,031600,1.6157,1.6157,1.6157,1.6157
EURAUD,20040129,031700,1.6157,1.6157,1.6157,1.6157
EURAUD,20040129,031800,1.6157,1.6158,1.6157,1.6158
EURAUD,20040129,031900,1.6157,1.6157,1.6155,1.6157
EURAUD,20040129,032000,1.6157,1.6158,1.6157,1.6158
EURAUD,20040129,032100,1.6157,1.6157,1.6155,1.6155
EURAUD,20040129,032200,1.6155,1.6156,1.6155,1.6156
EURAUD,20040129,032300,1.6155,1.6155,1.6154,1.6155
EURAUD,20040129,032400,1.6157,1.6160,1.6156,1.6160
EURAUD,20040129,032500,1.6158,1.6158,1.6157,1.6157
EURAUD,20040129,032600,1.6157,1.6157,1.6155,1.6155
EURAUD,20040129,032700,1.6156,1.6157,1.6156,1.6157
EURAUD,20040129,032800,1.6158,1.6158,1.6158,1.6158
EURAUD,20040129,032900,1.6158,1.6158,1.6158,1.6158
EURAUD,20040129,033000,1.6158,1.6160,1.6158,1.6160
EURAUD,20040129,033100,1.6159,1.6159,1.6152,1.6152
EURAUD,20040129,033200,1.6153,1.6153,1.6153,1.6153
EURAUD,20040129,033300,1.6154,1.6155,1.6154,1.6155
EURAUD,20040129,033400,1.6155,1.6155,1.6151,1.6151
EURAUD,20040129,033500,1.6151,1.6151,1.6151,1.6151
EURAUD,20040129,033600,1.6151,1.6154,1.6151,1.6154
EURAUD,20040129,033700,1.6154,1.6155,1.6154,1.6155
EURAUD,20040129,033800,1.6155,1.6156,1.6154,1.6156
EURAUD,20040129,033900,1.6156,1.6156,1.6154,1.6154
EURAUD,20040129,034000,1.6153,1.6153,1.6152,1.6152
EURAUD,20040129,034100,1.6152,1.6152,1.6151,1.6151
EURAUD,20040129,034200,1.6151,1.6151,1.6151,1.6151
EURAUD,20040129,034300,1.6152,1.6154,1.6152,1.6154
EURAUD,20040129,034400,1.6153,1.6153,1.6152,1.6152
EURAUD,20040129,034500,1.6152,1.6153,1.6152,1.6153
EURAUD,20040129,034600,1.6153,1.6153,1.6153,1.6153
EURAUD,20040129,034700,1.6154,1.6156,1.6154,1.6155
EURAUD,20040129,034800,1.6155,1.6155,1.6154,1.6154
EURAUD,20040129,034900,1.6154,1.6154,1.6152,1.6152
EURAUD,20040129,035000,1.6152,1.6152,1.6151,1.6151
EURAUD,20040129,035100,1.6151,1.6153,1.6151,1.6153
EURAUD,20040129,035200,1.6154,1.6154,1.6154,1.6154
EURAUD,20040129,035300,1.6154,1.6154,1.6154,1.6154
EURAUD,20040129,035400,1.6154,1.6154,1.6152,1.6152
EURAUD,20040129,035500,1.6151,1.6152,1.6151,1.6152
EURAUD,20040129,035600,1.6154,1.6155,1.6154,1.6155
EURAUD,20040129,035700,1.6155,1.6158,1.6154,1.6158
EURAUD,20040129,035800,1.6157,1.6157,1.6153,1.6153
EURAUD,20040129,035900,1.6153,1.6156,1.6153,1.6156
EURAUD,20040129,040000,1.6156,1.6159,1.6156,1.6158
EURAUD,20040129,040100,1.6156,1.6156,1.6156,1.6156
EURAUD,20040129,040200,1.6156,1.6156,1.6155,1.6155
EURAUD,20040129,040300,1.6155,1.6155,1.6153,1.6153
EURAUD,20040129,040400,1.6153,1.6153,1.6153,1.6153
EURAUD,20040129,040500,1.6149,1.6152,1.6149,1.6152
EURAUD,20040129,040600,1.6152,1.6152,1.6150,1.6150
EURAUD,20040129,040700,1.6149,1.6151,1.6149,1.6151
EURAUD,20040129,040800,1.6152,1.6154,1.6152,1.6154
EURAUD,20040129,040900,1.6154,1.6155,1.6150,1.6150
EURAUD,20040129,041000,1.6151,1.6159,1.6151,1.6159
EURAUD,20040129,041100,1.6159,1.6164,1.6159,1.6164
EURAUD,20040129,041200,1.6164,1.6164,1.6162,1.6162
EURAUD,20040129,041300,1.6162,1.6162,1.6159,1.6159
EURAUD,20040129,041400,1.6158,1.6158,1.6156,1.6157
EURAUD,20040129,041500,1.6157,1.6160,1.6157,1.6160
EURAUD,20040129,041600,1.6160,1.6163,1.6159,1.6163
EURAUD,20040129,041700,1.6163,1.6163,1.6163,1.6163
EURAUD,20040129,041800,1.6161,1.6161,1.6160,1.6160
EURAUD,20040129,041900,1.6160,1.6160,1.6157,1.6157
EURAUD,20040129,042000,1.6157,1.6157,1.6154,1.6154
EURAUD,20040129,042100,1.6154,1.6154,1.6153,1.6153
EURAUD,20040129,042200,1.6153,1.6153,1.6153,1.6153
EURAUD,20040129,042300,1.6154,1.6156,1.6154,1.6156
EURAUD,20040129,042400,1.6157,1.6157,1.6157,1.6157
EURAUD,20040129,042500,1.6157,1.6158,1.6157,1.6158
EURAUD,20040129,042600,1.6157,1.6157,1.6156,1.6156
EURAUD,20040129,042700,1.6156,1.6156,1.6156,1.6156
EURAUD,20040129,042800,1.6157,1.6157,1.6157,1.6157
EURAUD,20040129,042900,1.6157,1.6157,1.6157,1.6157
EURAUD,20040129,043000,1.6157,1.6159,1.6157,1.6159
EURAUD,20040129,043100,1.6159,1.6159,1.6159,1.6159
EURAUD,20040129,043200,1.6159,1.6159,1.6155,1.6155
EURAUD,20040129,043300,1.6154,1.6155,1.6154,1.6155
EURAUD,20040129,043400,1.6156,1.6156,1.6156,1.6156
EURAUD,20040129,043500,1.6157,1.6157,1.6153,1.6153
EURAUD,20040129,043600,1.6153,1.6153,1.6153,1.6153
EURAUD,20040129,043700,1.6153,1.6154,1.6153,1.6154
EURAUD,20040129,043800,1.6155,1.6155,1.6154,1.6154
EURAUD,20040129,043900,1.6154,1.6154,1.6153,1.6153
EURAUD,20040129,044000,1.6153,1.6153,1.6153,1.6153
EURAUD,20040129,044100,1.6153,1.6153,1.6153,1.6153
EURAUD,20040129,044200,1.6153,1.6153,1.6152,1.6152
EURAUD,20040129,044300,1.6151,1.6151,1.6149,1.6149
EURAUD,20040129,044400,1.6148,1.6148,1.6146,1.6146
EURAUD,20040129,044500,1.6146,1.6146,1.6143,1.6143
EURAUD,20040129,044600,1.6144,1.6144,1.6144,1.6144
EURAUD,20040129,044700,1.6144,1.6146,1.6144,1.6146
EURAUD,20040129,044800,1.6147,1.6147,1.6146,1.6146
EURAUD,20040129,044900,1.6146,1.6146,1.6146,1.6146
EURAUD,20040129,045000,1.6146,1.6148,1.6146,1.6148
EURAUD,20040129,045100,1.6149,1.6151,1.6149,1.6150
EURAUD,20040129,045200,1.6150,1.6150,1.6150,1.6150
EURAUD,20040129,045300,1.6149,1.6149,1.6149,1.6149
EURAUD,20040129,045400,1.6149,1.6150,1.6149,1.6150
EURAUD,20040129,045500,1.6150,1.6150,1.6150,1.6150
EURAUD,20040129,045600,1.6150,1.6150,1.6150,1.6150
EURAUD,20040129,045700,1.6149,1.6149,1.6149,1.6149
EURAUD,20040129,045800,1.6149,1.6149,1.6147,1.6147
EURAUD,20040129,045900,1.6147,1.6148,1.6147,1.6148
EURAUD,20040129,050000,1.6149,1.6149,1.6148,1.6148
EURAUD,20040129,050100,1.6147,1.6147,1.6147,1.6147
EURAUD,20040129,050200,1.6147,1.6150,1.6147,1.6150
EURAUD,20040129,050300,1.6149,1.6149,1.6149,1.6149
EURAUD,20040129,050400,1.6149,1.6150,1.6149,1.6150
EURAUD,20040129,050500,1.6148,1.6148,1.6146,1.6146
EURAUD,20040129,050600,1.6146,1.6146,1.6144,1.6145
EURAUD,20040129,050700,1.6145,1.6145,1.6145,1.6145
EURAUD,20040129,050800,1.6145,1.6147,1.6145,1.6147
EURAUD,20040129,050900,1.6147,1.6147,1.6147,1.6147
EURAUD,20040129,051000,1.6148,1.6150,1.6148,1.6150
EURAUD,20040129,051100,1.6150,1.6151,1.6150,1.6150
EURAUD,20040129,051200,1.6150,1.6150,1.6150,1.6150
EURAUD,20040129,051300,1.6150,1.6152,1.6149,1.6149
EURAUD,20040129,051400,1.6147,1.6147,1.6144,1.6144
EURAUD,20040129,051500,1.6146,1.6146,1.6146,1.6146
EURAUD,20040129,051600,1.6147,1.6147,1.6145,1.6145
EURAUD,20040129,051700,1.6145,1.6145,1.6145,1.6145
EURAUD,20040129,051800,1.6146,1.6146,1.6146,1.6146
EURAUD,20040129,051900,1.6146,1.6146,1.6146,1.6146
EURAUD,20040129,052000,1.6146,1.6146,1.6144,1.6144
EURAUD,20040129,052100,1.6142,1.6142,1.6138,1.6138
EURAUD,20040129,052200,1.6137,1.6137,1.6134,1.6137
EURAUD,20040129,052300,1.6137,1.6137,1.6137,1.6137
EURAUD,20040129,052400,1.6136,1.6136,1.6133,1.6133
EURAUD,20040129,052500,1.6134,1.6134,1.6129,1.6129
EURAUD,20040129,052600,1.6129,1.6131,1.6129,1.6131
EURAUD,20040129,052700,1.6132,1.6132,1.6131,1.6131
EURAUD,20040129,052800,1.6131,1.6131,1.6131,1.6131
EURAUD,20040129,052900,1.6132,1.6132,1.6132,1.6132
EURAUD,20040129,053000,1.6132,1.6132,1.6129,1.6129
EURAUD,20040129,053100,1.6130,1.6131,1.6130,1.6131
EURAUD,20040129,053200,1.6131,1.6131,1.6130,1.6130
EURAUD,20040129,053300,1.6131,1.6131,1.6130,1.6130
EURAUD,20040129,053400,1.6129,1.6130,1.6129,1.6130
EURAUD,20040129,053500,1.6130,1.6133,1.6130,1.6133
EURAUD,20040129,053600,1.6134,1.6134,1.6134,1.6134
EURAUD,20040129,053700,1.6134,1.6134,1.6133,1.6133
EURAUD,20040129,053800,1.6133,1.6137,1.6133,1.6137
EURAUD,20040129,053900,1.6138,1.6141,1.6138,1.6141
EURAUD,20040129,054000,1.6142,1.6143,1.6142,1.6143
EURAUD,20040129,054100,1.6143,1.6145,1.6143,1.6145
EURAUD,20040129,054200,1.6144,1.6144,1.6144,1.6144
EURAUD,20040129,054300,1.6143,1.6145,1.6143,1.6145
EURAUD,20040129,054400,1.6147,1.6149,1.6147,1.6149
EURAUD,20040129,054500,1.6149,1.6149,1.6148,1.6148
EURAUD,20040129,054600,1.6148,1.6149,1.6148,1.6149
EURAUD,20040129,054700,1.6149,1.6150,1.6149,1.6150
EURAUD,20040129,054800,1.6150,1.6150,1.6149,1.6150
EURAUD,20040129,054900,1.6151,1.6151,1.6151,1.6151
EURAUD,20040129,055000,1.6151,1.6153,1.6151,1.6153
EURAUD,20040129,055100,1.6153,1.6153,1.6153,1.6153
EURAUD,20040129,055200,1.6152,1.6152,1.6152,1.6152
EURAUD,20040129,055300,1.6152,1.6152,1.6152,1.6152
EURAUD,20040129,055400,1.6152,1.6152,1.6152,1.6152
EURAUD,20040129,055500,1.6151,1.6151,1.6149,1.6149
EURAUD,20040129,055600,1.6148,1.6148,1.6146,1.6146
EURAUD,20040129,055700,1.6146,1.6146,1.6144,1.6144
EURAUD,20040129,055800,1.6144,1.6144,1.6144,1.6144
EURAUD,20040129,055900,1.6144,1.6146,1.6144,1.6146
EURAUD,20040129,060000,1.6146,1.6146,1.6146,1.6146
EURAUD,20040129,060100,1.6147,1.6148,1.6147,1.6148
EURAUD,20040129,060200,1.6148,1.6148,1.6147,1.6147
EURAUD,20040129,060300,1.6148,1.6149,1.6147,1.6147
EURAUD,20040129,060400,1.6146,1.6146,1.6145,1.6145
EURAUD,20040129,060500,1.6144,1.6145,1.6144,1.6145
EURAUD,20040129,060600,1.6146,1.6147,1.6146,1.6147
EURAUD,20040129,060700,1.6147,1.6147,1.6144,1.6144
EURAUD,20040129,060800,1.6144,1.6144,1.6142,1.6142
EURAUD,20040129,060900,1.6142,1.6142,1.6142,1.6142
EURAUD,20040129,061000,1.6142,1.6143,1.6142,1.6143
EURAUD,20040129,061100,1.6143,1.6143,1.6143,1.6143
EURAUD,20040129,061200,1.6143,1.6143,1.6143,1.6143
EURAUD,20040129,061300,1.6143,1.6143,1.6143,1.6143
EURAUD,20040129,061400,1.6143,1.6143,1.6143,1.6143
EURAUD,20040129,061500,1.6143,1.6143,1.6143,1.6143
EURAUD,20040129,061600,1.6143,1.6143,1.6143,1.6143
EURAUD,20040129,061700,1.6143,1.6143,1.6143,1.6143
EURAUD,20040129,061800,1.6143,1.6143,1.6142,1.6142
EURAUD,20040129,061900,1.6142,1.6142,1.6142,1.6142
EURAUD,20040129,062000,1.6142,1.6143,1.6142,1.6143
EURAUD,20040129,062100,1.6144,1.6145,1.6143,1.6143
EURAUD,20040129,062200,1.6142,1.6142,1.6142,1.6142
EURAUD,20040129,062300,1.6142,1.6142,1.6142,1.6142
EURAUD,20040129,062400,1.6142,1.6142,1.6141,1.6141
EURAUD,20040129,062500,1.6141,1.6141,1.6140,1.6140
EURAUD,20040129,062600,1.6139,1.6139,1.6138,1.6138
EURAUD,20040129,062700,1.6137,1.6137,1.6136,1.6136
EURAUD,20040129,062800,1.6136,1.6136,1.6136,1.6136
EURAUD,20040129,062900,1.6136,1.6136,1.6136,1.6136
EURAUD,20040129,063000,1.6136,1.6136,1.6136,1.6136
EURAUD,20040129,063100,1.6137,1.6140,1.6137,1.6140
EURAUD,20040129,063200,1.6142,1.6144,1.6142,1.6144
EURAUD,20040129,063300,1.6145,1.6148,1.6145,1.6148
EURAUD,20040129,063400,1.6149,1.6151,1.6147,1.6147
EURAUD,20040129,063500,1.6147,1.6147,1.6144,1.6144
EURAUD,20040129,063600,1.6145,1.6146,1.6143,1.6143
EURAUD,20040129,063700,1.6143,1.6144,1.6143,1.6144
EURAUD,20040129,063800,1.6144,1.6145,1.6144,1.6145
EURAUD,20040129,063900,1.6144,1.6144,1.6143,1.6143
EURAUD,20040129,064000,1.6143,1.6145,1.6143,1.6145
EURAUD,20040129,064100,1.6144,1.6145,1.6144,1.6145
EURAUD,20040129,064200,1.6144,1.6144,1.6143,1.6143
EURAUD,20040129,064300,1.6143,1.6143,1.6140,1.6140
EURAUD,20040129,064400,1.6139,1.6139,1.6139,1.6139
EURAUD,20040129,064500,1.6139,1.6140,1.6139,1.6140
EURAUD,20040129,064600,1.6141,1.6144,1.6141,1.6144
EURAUD,20040129,064700,1.6143,1.6143,1.6143,1.6143
EURAUD,20040129,064800,1.6142,1.6142,1.6139,1.6139
EURAUD,20040129,064900,1.6139,1.6139,1.6139,1.6139
EURAUD,20040129,065000,1.6141,1.6142,1.6141,1.6142
EURAUD,20040129,065100,1.6142,1.6142,1.6139,1.6139
EURAUD,20040129,065200,1.6139,1.6139,1.6139,1.6139
EURAUD,20040129,065300,1.6140,1.6142,1.6140,1.6142
EURAUD,20040129,065400,1.6143,1.6144,1.6143,1.6144
EURAUD,20040129,065500,1.6144,1.6144,1.6144,1.6144
EURAUD,20040129,065600,1.6144,1.6144,1.6143,1.6144
EURAUD,20040129,065700,1.6145,1.6145,1.6145,1.6145
EURAUD,20040129,065800,1.6146,1.6146,1.6143,1.6143
EURAUD,20040129,065900,1.6143,1.6143,1.6142,1.6143
EURAUD,20040129,070000,1.6143,1.6143,1.6141,1.6141
EURAUD,20040129,070100,1.6141,1.6142,1.6141,1.6141
EURAUD,20040129,070200,1.6142,1.6143,1.6142,1.6143
EURAUD,20040129,070300,1.6144,1.6147,1.6144,1.6147
EURAUD,20040129,070400,1.6147,1.6148,1.6147,1.6147
EURAUD,20040129,070500,1.6147,1.6147,1.6145,1.6145
EURAUD,20040129,070600,1.6145,1.6145,1.6145,1.6145
EURAUD,20040129,070700,1.6146,1.6146,1.6144,1.6144
EURAUD,20040129,070800,1.6143,1.6144,1.6143,1.6144
EURAUD,20040129,070900,1.6143,1.6145,1.6143,1.6145
EURAUD,20040129,071000,1.6145,1.6146,1.6145,1.6146
EURAUD,20040129,071100,1.6146,1.6147,1.6146,1.6147
EURAUD,20040129,071200,1.6147,1.6147,1.6147,1.6147
EURAUD,20040129,071300,1.6147,1.6147,1.6147,1.6147
EURAUD,20040129,071400,1.6146,1.6148,1.6146,1.6148
EURAUD,20040129,071500,1.6148,1.6148,1.6146,1.6146
EURAUD,20040129,071600,1.6146,1.6146,1.6144,1.6144
EURAUD,20040129,071700,1.6143,1.6143,1.6137,1.6137
EURAUD,20040129,071800,1.6138,1.6139,1.6137,1.6139
EURAUD,20040129,071900,1.6139,1.6139,1.6139,1.6139
EURAUD,20040129,072000,1.6141,1.6142,1.6141,1.6142
EURAUD,20040129,072100,1.6144,1.6144,1.6142,1.6142
EURAUD,20040129,072200,1.6142,1.6142,1.6141,1.6141
EURAUD,20040129,072300,1.6141,1.6141,1.6140,1.6140
EURAUD,20040129,072400,1.6139,1.6139,1.6139,1.6139
EURAUD,20040129,072500,1.6139,1.6139,1.6139,1.6139
EURAUD,20040129,072600,1.6139,1.6140,1.6139,1.6139
EURAUD,20040129,072700,1.6138,1.6138,1.6137,1.6137
EURAUD,20040129,072800,1.6137,1.6137,1.6136,1.6136
EURAUD,20040129,072900,1.6136,1.6137,1.6135,1.6137
EURAUD,20040129,073000,1.6137,1.6138,1.6137,1.6138
EURAUD,20040129,073100,1.6137,1.6137,1.6135,1.6135
EURAUD,20040129,073200,1.6136,1.6137,1.6136,1.6137
EURAUD,20040129,073300,1.6139,1.6141,1.6138,1.6138
EURAUD,20040129,073400,1.6137,1.6139,1.6137,1.6139
EURAUD,20040129,073500,1.6138,1.6138,1.6137,1.6137
EURAUD,20040129,073600,1.6137,1.6137,1.6136,1.6136
EURAUD,20040129,073700,1.6135,1.6135,1.6134,1.6135
EURAUD,20040129,073800,1.6136,1.6140,1.6136,1.6140
EURAUD,20040129,073900,1.6139,1.6141,1.6139,1.6139
EURAUD,20040129,074000,1.6137,1.6139,1.6137,1.6139
EURAUD,20040129,074100,1.6139,1.6141,1.6139,1.6141
EURAUD,20040129,074200,1.6141,1.6141,1.6141,1.6141
EURAUD,20040129,074300,1.6141,1.6143,1.6141,1.6143
EURAUD,20040129,074400,1.6143,1.6144,1.6143,1.6143
EURAUD,20040129,074500,1.6143,1.6149,1.6141,1.6149
EURAUD,20040129,074600,1.6150,1.6154,1.6150,1.6151
EURAUD,20040129,074700,1.6153,1.6154,1.6153,1.6154
EURAUD,20040129,074800,1.6155,1.6155,1.6154,1.6154
EURAUD,20040129,074900,1.6154,1.6154,1.6153,1.6153
EURAUD,20040129,075000,1.6153,1.6154,1.6153,1.6154
EURAUD,20040129,075100,1.6155,1.6155,1.6154,1.6154
EURAUD,20040129,075200,1.6154,1.6154,1.6152,1.6152
EURAUD,20040129,075300,1.6152,1.6157,1.6152,1.6156
EURAUD,20040129,075400,1.6155,1.6155,1.6151,1.6151
EURAUD,20040129,075500,1.6151,1.6153,1.6151,1.6153
EURAUD,20040129,075600,1.6153,1.6153,1.6151,1.6151
EURAUD,20040129,075700,1.6151,1.6152,1.6151,1.6152
EURAUD,20040129,075800,1.6151,1.6151,1.6150,1.6150
EURAUD,20040129,075900,1.6151,1.6152,1.6151,1.6151
EURAUD,20040129,080000,1.6151,1.6151,1.6149,1.6149
EURAUD,20040129,080100,1.6149,1.6149,1.6149,1.6149
EURAUD,20040129,080200,1.6148,1.6151,1.6148,1.6151
EURAUD,20040129,080300,1.6151,1.6151,1.6148,1.6149
EURAUD,20040129,080400,1.6149,1.6149,1.6148,1.6148
EURAUD,20040129,080500,1.6148,1.6149,1.6148,1.6149
EURAUD,20040129,080600,1.6149,1.6149,1.6149,1.6149
EURAUD,20040129,080700,1.6149,1.6151,1.6148,1.6151
EURAUD,20040129,080800,1.6152,1.6152,1.6152,1.6152
EURAUD,20040129,080900,1.6152,1.6152,1.6149,1.6149
EURAUD,20040129,081000,1.6150,1.6151,1.6149,1.6149
EURAUD,20040129,081100,1.6150,1.6151,1.6150,1.6151
EURAUD,20040129,081200,1.6151,1.6151,1.6150,1.6150
EURAUD,20040129,081300,1.6149,1.6149,1.6144,1.6144
EURAUD,20040129,081400,1.6146,1.6149,1.6146,1.6149
EURAUD,20040129,081500,1.6150,1.6151,1.6147,1.6147
EURAUD,20040129,081600,1.6146,1.6146,1.6145,1.6145
EURAUD,20040129,081700,1.6146,1.6147,1.6141,1.6141
EURAUD,20040129,081800,1.6141,1.6143,1.6141,1.6143
EURAUD,20040129,081900,1.6144,1.6144,1.6144,1.6144
EURAUD,20040129,082000,1.6145,1.6150,1.6145,1.6150
EURAUD,20040129,082100,1.6151,1.6151,1.6151,1.6151
EURAUD,20040129,082200,1.6150,1.6151,1.6149,1.6151
EURAUD,20040129,082300,1.6152,1.6156,1.6152,1.6156
EURAUD,20040129,082400,1.6155,1.6162,1.6155,1.6160
EURAUD,20040129,082500,1.6160,1.6162,1.6160,1.6162
EURAUD,20040129,082600,1.6162,1.6171,1.6162,1.6171
EURAUD,20040129,082700,1.6172,1.6172,1.6166,1.6166
EURAUD,20040129,082800,1.6166,1.6166,1.6163,1.6164
EURAUD,20040129,082900,1.6163,1.6169,1.6161,1.6169
EURAUD,20040129,083000,1.6167,1.6167,1.6166,1.6167
EURAUD,20040129,083100,1.6168,1.6170,1.6168,1.6168
EURAUD,20040129,083200,1.6169,1.6174,1.6169,1.6172
EURAUD,20040129,083300,1.6170,1.6170,1.6167,1.6167
EURAUD,20040129,083400,1.6169,1.6171,1.6168,1.6171
EURAUD,20040129,083500,1.6172,1.6176,1.6172,1.6176
EURAUD,20040129,083600,1.6176,1.6176,1.6176,1.6176
EURAUD,20040129,083700,1.6174,1.6179,1.6174,1.6179
EURAUD,20040129,083800,1.6181,1.6184,1.6181,1.6183
EURAUD,20040129,083900,1.6182,1.6187,1.6182,1.6187
EURAUD,20040129,084000,1.6186,1.6193,1.6186,1.6193
EURAUD,20040129,084100,1.6195,1.6199,1.6193,1.6193
EURAUD,20040129,084200,1.6192,1.6192,1.6188,1.6188
EURAUD,20040129,084300,1.6187,1.6190,1.6186,1.6188
EURAUD,20040129,084400,1.6188,1.6188,1.6187,1.6187
EURAUD,20040129,084500,1.6188,1.6193,1.6188,1.6191
EURAUD,20040129,084600,1.6190,1.6191,1.6188,1.6191
EURAUD,20040129,084700,1.6191,1.6193,1.6191,1.6192
EURAUD,20040129,084800,1.6191,1.6197,1.6188,1.6197
EURAUD,20040129,084900,1.6198,1.6198,1.6198,1.6198
EURAUD,20040129,085000,1.6199,1.6202,1.6199,1.6201
EURAUD,20040129,085100,1.6200,1.6200,1.6196,1.6196
EURAUD,20040129,085200,1.6194,1.6194,1.6194,1.6194
EURAUD,20040129,085300,1.6194,1.6201,1.6194,1.6201
EURAUD,20040129,085400,1.6202,1.6206,1.6202,1.6206
EURAUD,20040129,085500,1.6204,1.6204,1.6195,1.6197
EURAUD,20040129,085600,1.6198,1.6202,1.6198,1.6202
EURAUD,20040129,085700,1.6203,1.6213,1.6203,1.6213
EURAUD,20040129,085800,1.6214,1.6217,1.6214,1.6216
EURAUD,20040129,085900,1.6217,1.6218,1.6215,1.6215
EURAUD,20040129,090000,1.6213,1.6213,1.6213,1.6213
EURAUD,20040129,090100,1.6214,1.6216,1.6213,1.6213
EURAUD,20040129,090200,1.6214,1.6217,1.6214,1.6217
EURAUD,20040129,090300,1.6216,1.6216,1.6215,1.6216
EURAUD,20040129,090400,1.6218,1.6219,1.6217,1.6217
EURAUD,20040129,090500,1.6216,1.6216,1.6209,1.6211
EURAUD,20040129,090600,1.6212,1.6213,1.6212,1.6212
EURAUD,20040129,090700,1.6211,1.6211,1.6210,1.6210
EURAUD,20040129,090800,1.6209,1.6210,1.6209,1.6210
EURAUD,20040129,090900,1.6210,1.6210,1.6209,1.6209
EURAUD,20040129,091000,1.6209,1.6210,1.6209,1.6210
EURAUD,20040129,091100,1.6209,1.6211,1.6209,1.6211
EURAUD,20040129,091200,1.6212,1.6212,1.6207,1.6207
EURAUD,20040129,091300,1.6206,1.6208,1.6205,1.6208
EURAUD,20040129,091400,1.6207,1.6207,1.6205,1.6205
EURAUD,20040129,091500,1.6205,1.6208,1.6203,1.6203
EURAUD,20040129,091600,1.6202,1.6209,1.6202,1.6208
EURAUD,20040129,091700,1.6208,1.6208,1.6203,1.6203
EURAUD,20040129,091800,1.6204,1.6212,1.6204,1.6212
EURAUD,20040129,091900,1.6213,1.6216,1.6213,1.6216
EURAUD,20040129,092000,1.6216,1.6216,1.6211,1.6212
EURAUD,20040129,092100,1.6213,1.6215,1.6209,1.6212
EURAUD,20040129,092200,1.6213,1.6214,1.6213,1.6214
EURAUD,20040129,092300,1.6214,1.6214,1.6214,1.6214
EURAUD,20040129,092400,1.6212,1.6213,1.6210,1.6213
EURAUD,20040129,092500,1.6212,1.6215,1.6212,1.6214
EURAUD,20040129,092600,1.6214,1.6214,1.6213,1.6213
EURAUD,20040129,092700,1.6213,1.6213,1.6213,1.6213
EURAUD,20040129,092800,1.6213,1.6213,1.6207,1.6212
EURAUD,20040129,092900,1.6213,1.6215,1.6213,1.6214
EURAUD,20040129,093000,1.6214,1.6216,1.6213,1.6214
EURAUD,20040129,093100,1.6216,1.6217,1.6216,1.6217
EURAUD,20040129,093200,1.6216,1.6217,1.6214,1.6217
EURAUD,20040129,093300,1.6218,1.6221,1.6218,1.6220
EURAUD,20040129,093400,1.6219,1.6219,1.6215,1.6215
EURAUD,20040129,093500,1.6215,1.6215,1.6213,1.6213
EURAUD,20040129,093600,1.6212,1.6212,1.6211,1.6211
EURAUD,20040129,093700,1.6212,1.6219,1.6212,1.6219
EURAUD,20040129,093800,1.6218,1.6218,1.6218,1.6218
EURAUD,20040129,093900,1.6217,1.6219,1.6217,1.6219
EURAUD,20040129,094000,1.6220,1.6222,1.6220,1.6222
EURAUD,20040129,094100,1.6223,1.6224,1.6220,1.6220
EURAUD,20040129,094200,1.6221,1.6227,1.6221,1.6227
EURAUD,20040129,094300,1.6228,1.6231,1.6228,1.6230
EURAUD,20040129,094400,1.6229,1.6229,1.6225,1.6225
EURAUD,20040129,094500,1.6224,1.6224,1.6222,1.6222
EURAUD,20040129,094600,1.6222,1.6228,1.6222,1.6227
EURAUD,20040129,094700,1.6226,1.6228,1.6226,1.6228
EURAUD,20040129,094800,1.6229,1.6236,1.6229,1.6235
EURAUD,20040129,094900,1.6234,1.6234,1.6233,1.6234
EURAUD,20040129,095000,1.6235,1.6236,1.6234,1.6235
EURAUD,20040129,095100,1.6235,1.6235,1.6230,1.6230
EURAUD,20040129,095200,1.6229,1.6230,1.6226,1.6227
EURAUD,20040129,095300,1.6228,1.6228,1.6227,1.6227
EURAUD,20040129,095400,1.6226,1.6226,1.6222,1.6222
EURAUD,20040129,095500,1.6222,1.6222,1.6222,1.6222
EURAUD,20040129,095600,1.6222,1.6222,1.6221,1.6221
EURAUD,20040129,095700,1.6221,1.6224,1.6221,1.6224
EURAUD,20040129,095800,1.6223,1.6223,1.6219,1.6219
EURAUD,20040129,095900,1.6219,1.6222,1.6219,1.6222
EURAUD,20040129,100000,1.6222,1.6223,1.6222,1.6223
EURAUD,20040129,100100,1.6222,1.6222,1.6219,1.6219
EURAUD,20040129,100200,1.6218,1.6218,1.6216,1.6216
EURAUD,20040129,100300,1.6216,1.6216,1.6214,1.6214
EURAUD,20040129,100400,1.6213,1.6213,1.6212,1.6213
EURAUD,20040129,100500,1.6214,1.6216,1.6214,1.6216
EURAUD,20040129,100600,1.6217,1.6217,1.6215,1.6216
EURAUD,20040129,100700,1.6218,1.6219,1.6218,1.6219
EURAUD,20040129,100800,1.6218,1.6218,1.6214,1.6214
EURAUD,20040129,100900,1.6213,1.6214,1.6213,1.6214
EURAUD,20040129,101000,1.6215,1.6217,1.6215,1.6216
EURAUD,20040129,101100,1.6215,1.6215,1.6208,1.6208
EURAUD,20040129,101200,1.6208,1.6209,1.6208,1.6209
EURAUD,20040129,101300,1.6209,1.6210,1.6209,1.6210
EURAUD,20040129,101400,1.6211,1.6212,1.6206,1.6206
EURAUD,20040129,101500,1.6207,1.6208,1.6207,1.6208
EURAUD,20040129,101600,1.6209,1.6212,1.6209,1.6212
EURAUD,20040129,101700,1.6212,1.6212,1.6209,1.6209
EURAUD,20040129,101800,1.6208,1.6208,1.6206,1.6206
EURAUD,20040129,101900,1.6206,1.6209,1.6206,1.6206
EURAUD,20040129,102000,1.6206,1.6209,1.6206,1.6209
EURAUD,20040129,102100,1.6209,1.6210,1.6204,1.6204
EURAUD,20040129,102200,1.6203,1.6205,1.6203,1.6204
EURAUD,20040129,102300,1.6203,1.6204,1.6203,1.6204
EURAUD,20040129,102400,1.6204,1.6205,1.6204,1.6205
EURAUD,20040129,102500,1.6206,1.6207,1.6203,1.6203
EURAUD,20040129,102600,1.6203,1.6203,1.6201,1.6201
EURAUD,20040129,102700,1.6201,1.6201,1.6201,1.6201
EURAUD,20040129,102800,1.6200,1.6202,1.6200,1.6200
EURAUD,20040129,102900,1.6199,1.6199,1.6198,1.6199
EURAUD,20040129,103000,1.6200,1.6205,1.6200,1.6205
EURAUD,20040129,103100,1.6202,1.6202,1.6195,1.6195
EURAUD,20040129,103200,1.6196,1.6204,1.6196,1.6204
EURAUD,20040129,103300,1.6204,1.6206,1.6204,1.6206
EURAUD,20040129,103400,1.6206,1.6206,1.6206,1.6206
EURAUD,20040129,103500,1.6207,1.6207,1.6203,1.6203
EURAUD,20040129,103600,1.6202,1.6206,1.6201,1.6201
EURAUD,20040129,103700,1.6202,1.6202,1.6201,1.6201
EURAUD,20040129,103800,1.6202,1.6202,1.6201,1.6202
EURAUD,20040129,103900,1.6202,1.6204,1.6202,1.6204
EURAUD,20040129,104000,1.6204,1.6204,1.6197,1.6197
EURAUD,20040129,104100,1.6196,1.6196,1.6194,1.6195
EURAUD,20040129,104200,1.6196,1.6198,1.6195,1.6195
EURAUD,20040129,104300,1.6194,1.6194,1.6192,1.6192
EURAUD,20040129,104400,1.6191,1.6191,1.6183,1.6183
EURAUD,20040129,104500,1.6184,1.6184,1.6168,1.6168
EURAUD,20040129,104600,1.6165,1.6167,1.6163,1.6167
EURAUD,20040129,104700,1.6168,1.6169,1.6168,1.6169
EURAUD,20040129,104800,1.6170,1.6178,1.6170,1.6178
EURAUD,20040129,104900,1.6176,1.6176,1.6171,1.6172
EURAUD,20040129,105000,1.6173,1.6179,1.6173,1.6179
EURAUD,20040129,105100,1.6178,1.6181,1.6178,1.6181
EURAUD,20040129,105200,1.6181,1.6181,1.6181,1.6181
EURAUD,20040129,105300,1.6181,1.6181,1.6175,1.6175
EURAUD,20040129,105400,1.6175,1.6181,1.6175,1.6181
EURAUD,20040129,105500,1.6180,1.6185,1.6180,1.6185
EURAUD,20040129,105600,1.6186,1.6188,1.6186,1.6188
EURAUD,20040129,105700,1.6189,1.6189,1.6188,1.6189
EURAUD,20040129,105800,1.6189,1.6189,1.6187,1.6187
EURAUD,20040129,105900,1.6188,1.6193,1.6188,1.6193
EURAUD,20040129,110000,1.6194,1.6194,1.6191,1.6194
EURAUD,20040129,110100,1.6194,1.6194,1.6194,1.6194
EURAUD,20040129,110200,1.6193,1.6194,1.6193,1.6194
EURAUD,20040129,110300,1.6195,1.6195,1.6193,1.6195
EURAUD,20040129,110400,1.6195,1.6195,1.6192,1.6192
EURAUD,20040129,110500,1.6191,1.6191,1.6184,1.6184
EURAUD,20040129,110600,1.6183,1.6183,1.6180,1.6180
EURAUD,20040129,110700,1.6180,1.6180,1.6178,1.6178
EURAUD,20040129,110800,1.6177,1.6181,1.6177,1.6181
EURAUD,20040129,110900,1.6181,1.6185,1.6181,1.6185
EURAUD,20040129,111000,1.6184,1.6184,1.6181,1.6183
EURAUD,20040129,111100,1.6184,1.6184,1.6181,1.6181
EURAUD,20040129,111200,1.6181,1.6183,1.6181,1.6183
EURAUD,20040129,111300,1.6184,1.6187,1.6184,1.6186
EURAUD,20040129,111400,1.6184,1.6184,1.6182,1.6182
EURAUD,20040129,111500,1.6181,1.6185,1.6181,1.6185
EURAUD,20040129,111600,1.6185,1.6188,1.6185,1.6188
EURAUD,20040129,111700,1.6187,1.6187,1.6181,1.6181
EURAUD,20040129,111800,1.6180,1.6180,1.6179,1.6180
EURAUD,20040129,111900,1.6179,1.6180,1.6178,1.6179
EURAUD,20040129,112000,1.6178,1.6179,1.6178,1.6179
EURAUD,20040129,112100,1.6180,1.6180,1.6172,1.6172
EURAUD,20040129,112200,1.6172,1.6177,1.6172,1.6177
EURAUD,20040129,112300,1.6177,1.6177,1.6172,1.6172
EURAUD,20040129,112400,1.6171,1.6171,1.6169,1.6169
EURAUD,20040129,112500,1.6168,1.6168,1.6167,1.6167
EURAUD,20040129,112600,1.6166,1.6166,1.6164,1.6164
EURAUD,20040129,112700,1.6164,1.6165,1.6163,1.6165
EURAUD,20040129,112800,1.6164,1.6164,1.6163,1.6163
EURAUD,20040129,112900,1.6162,1.6162,1.6154,1.6154
EURAUD,20040129,113000,1.6156,1.6157,1.6156,1.6157
EURAUD,20040129,113100,1.6157,1.6158,1.6157,1.6158
EURAUD,20040129,113200,1.6159,1.6160,1.6158,1.6159
EURAUD,20040129,113300,1.6158,1.6164,1.6158,1.6164
EURAUD,20040129,113400,1.6165,1.6171,1.6165,1.6171
EURAUD,20040129,113500,1.6172,1.6173,1.6172,1.6173
EURAUD,20040129,113600,1.6174,1.6179,1.6174,1.6179
EURAUD,20040129,113700,1.6180,1.6181,1.6180,1.6181
EURAUD,20040129,113800,1.6181,1.6183,1.6181,1.6183
EURAUD,20040129,113900,1.6183,1.6183,1.6181,1.6181
EURAUD,20040129,114000,1.6180,1.6180,1.6177,1.6177
EURAUD,20040129,114100,1.6178,1.6179,1.6178,1.6178
EURAUD,20040129,114200,1.6178,1.6181,1.6178,1.6181
EURAUD,20040129,114300,1.6183,1.6189,1.6183,1.6189
EURAUD,20040129,114400,1.6190,1.6190,1.6188,1.6190
EURAUD,20040129,114500,1.6190,1.6190,1.6188,1.6188
EURAUD,20040129,114600,1.6188,1.6188,1.6188,1.6188
EURAUD,20040129,114700,1.6188,1.6188,1.6187,1.6187
EURAUD,20040129,114800,1.6185,1.6188,1.6185,1.6188
EURAUD,20040129,114900,1.6188,1.6190,1.6187,1.6187
EURAUD,20040129,115000,1.6186,1.6186,1.6181,1.6181
EURAUD,20040129,115100,1.6182,1.6188,1.6182,1.6188
EURAUD,20040129,115200,1.6188,1.6194,1.6188,1.6193
EURAUD,20040129,115300,1.6192,1.6192,1.6187,1.6187
EURAUD,20040129,115400,1.6187,1.6188,1.6187,1.6188
EURAUD,20040129,115500,1.6189,1.6192,1.6187,1.6187
EURAUD,20040129,115600,1.6186,1.6186,1.6181,1.6181
EURAUD,20040129,115700,1.6181,1.6183,1.6181,1.6183
EURAUD,20040129,115800,1.6183,1.6185,1.6183,1.6185
EURAUD,20040129,115900,1.6186,1.6187,1.6184,1.6184
EURAUD,20040129,120000,1.6183,1.6183,1.6180,1.6182
EURAUD,20040129,120100,1.6182,1.6182,1.6179,1.6179
EURAUD,20040129,120200,1.6181,1.6181,1.6181,1.6181
EURAUD,20040129,120300,1.6181,1.6181,1.6180,1.6180
EURAUD,20040129,120400,1.6179,1.6182,1.6179,1.6182
EURAUD,20040129,120500,1.6182,1.6183,1.6182,1.6182
EURAUD,20040129,120600,1.6181,1.6183,1.6181,1.6183
EURAUD,20040129,120700,1.6184,1.6186,1.6184,1.6185
EURAUD,20040129,120800,1.6186,1.6188,1.6186,1.6188
EURAUD,20040129,120900,1.6188,1.6188,1.6188,1.6188
EURAUD,20040129,121000,1.6189,1.6191,1.6189,1.6191
EURAUD,20040129,121100,1.6190,1.6190,1.6189,1.6190
EURAUD,20040129,121200,1.6191,1.6193,1.6191,1.6192
EURAUD,20040129,121300,1.6191,1.6191,1.6190,1.6190
EURAUD,20040129,121400,1.6189,1.6189,1.6188,1.6188
EURAUD,20040129,121500,1.6189,1.6189,1.6189,1.6189
EURAUD,20040129,121600,1.6189,1.6189,1.6188,1.6188
EURAUD,20040129,121700,1.6187,1.6188,1.6187,1.6188
EURAUD,20040129,121800,1.6188,1.6190,1.6188,1.6190
EURAUD,20040129,121900,1.6189,1.6190,1.6189,1.6190
EURAUD,20040129,122000,1.6191,1.6192,1.6191,1.6192
EURAUD,20040129,122100,1.6192,1.6193,1.6192,1.6193
EURAUD,20040129,122200,1.6192,1.6195,1.6189,1.6195
EURAUD,20040129,122300,1.6197,1.6204,1.6197,1.6204
EURAUD,20040129,122400,1.6205,1.6205,1.6204,1.6204
EURAUD,20040129,122500,1.6204,1.6204,1.6203,1.6203
EURAUD,20040129,122600,1.6202,1.6202,1.6198,1.6198
EURAUD,20040129,122700,1.6198,1.6200,1.6198,1.6200
EURAUD,20040129,122800,1.6201,1.6205,1.6201,1.6205
EURAUD,20040129,122900,1.6206,1.6210,1.6206,1.6210
EURAUD,20040129,123000,1.6211,1.6211,1.6211,1.6211
EURAUD,20040129,123100,1.6211,1.6212,1.6211,1.6211
EURAUD,20040129,123200,1.6211,1.6211,1.6210,1.6211
EURAUD,20040129,123300,1.6212,1.6216,1.6212,1.6215
EURAUD,20040129,123400,1.6216,1.6216,1.6216,1.6216
EURAUD,20040129,123500,1.6216,1.6216,1.6215,1.6215
EURAUD,20040129,123600,1.6214,1.6214,1.6211,1.6212
EURAUD,20040129,123700,1.6213,1.6218,1.6213,1.6218
EURAUD,20040129,123800,1.6219,1.6219,1.6217,1.6218
EURAUD,20040129,123900,1.6216,1.6216,1.6212,1.6215
EURAUD,20040129,124000,1.6216,1.6216,1.6216,1.6216
EURAUD,20040129,124100,1.6216,1.6219,1.6216,1.6219
EURAUD,20040129,124200,1.6218,1.6218,1.6215,1.6215
EURAUD,20040129,124300,1.6217,1.6217,1.6212,1.6215
EURAUD,20040129,124400,1.6216,1.6222,1.6216,1.6219
EURAUD,20040129,124500,1.6219,1.6219,1.6218,1.6219
EURAUD,20040129,124600,1.6219,1.6221,1.6219,1.6221
EURAUD,20040129,124700,1.6219,1.6219,1.6214,1.6214
EURAUD,20040129,124800,1.6214,1.6216,1.6214,1.6215
EURAUD,20040129,124900,1.6215,1.6215,1.6213,1.6213
EURAUD,20040129,125000,1.6212,1.6212,1.6212,1.6212
EURAUD,20040129,125100,1.6212,1.6212,1.6211,1.6212
EURAUD,20040129,125200,1.6212,1.6212,1.6212,1.6212
EURAUD,20040129,125300,1.6213,1.6213,1.6213,1.6213
EURAUD,20040129,125400,1.6213,1.6213,1.6211,1.6211
EURAUD,20040129,125500,1.6211,1.6211,1.6208,1.6208
EURAUD,20040129,125600,1.6208,1.6209,1.6208,1.6209
EURAUD,20040129,125700,1.6209,1.6209,1.6208,1.6209
EURAUD,20040129,125800,1.6209,1.6209,1.6207,1.6207
EURAUD,20040129,125900,1.6207,1.6207,1.6200,1.6200
EURAUD,20040129,130000,1.6202,1.6205,1.6202,1.6205
EURAUD,20040129,130100,1.6206,1.6207,1.6206,1.6207
EURAUD,20040129,130200,1.6206,1.6206,1.6200,1.6200
EURAUD,20040129,130300,1.6201,1.6203,1.6201,1.6203
EURAUD,20040129,130400,1.6203,1.6203,1.6200,1.6201
EURAUD,20040129,130500,1.6202,1.6205,1.6202,1.6204
EURAUD,20040129,130600,1.6202,1.6204,1.6202,1.6204
EURAUD,20040129,130700,1.6205,1.6209,1.6204,1.6209
EURAUD,20040129,130800,1.6208,1.6208,1.6205,1.6206
EURAUD,20040129,130900,1.6206,1.6209,1.6206,1.6208
EURAUD,20040129,131000,1.6208,1.6208,1.6208,1.6208
EURAUD,20040129,131100,1.6207,1.6208,1.6207,1.6208
EURAUD,20040129,131200,1.6207,1.6207,1.6206,1.6206
EURAUD,20040129,131300,1.6207,1.6209,1.6207,1.6209
EURAUD,20040129,131400,1.6209,1.6211,1.6209,1.6210
EURAUD,20040129,131500,1.6208,1.6208,1.6202,1.6202
EURAUD,20040129,131600,1.6201,1.6207,1.6201,1.6207
EURAUD,20040129,131700,1.6208,1.6211,1.6208,1.6211
EURAUD,20040129,131800,1.6211,1.6213,1.6209,1.6213
EURAUD,20040129,131900,1.6213,1.6213,1.6213,1.6213
EURAUD,20040129,132000,1.6214,1.6215,1.6213,1.6213
EURAUD,20040129,132100,1.6211,1.6211,1.6208,1.6208
EURAUD,20040129,132200,1.6208,1.6209,1.6208,1.6208
EURAUD,20040129,132300,1.6207,1.6207,1.6206,1.6206
EURAUD,20040129,132400,1.6206,1.6207,1.6203,1.6203
EURAUD,20040129,132500,1.6202,1.6202,1.6195,1.6195
EURAUD,20040129,132600,1.6194,1.6198,1.6194,1.6198
EURAUD,20040129,132700,1.6196,1.6198,1.6196,1.6198
EURAUD,20040129,132800,1.6197,1.6197,1.6196,1.6196
EURAUD,20040129,132900,1.6195,1.6195,1.6193,1.6193
EURAUD,20040129,133000,1.6192,1.6192,1.6191,1.6191
EURAUD,20040129,133100,1.6192,1.6192,1.6185,1.6185
EURAUD,20040129,133200,1.6187,1.6190,1.6187,1.6190
EURAUD,20040129,133300,1.6188,1.6190,1.6188,1.6189
EURAUD,20040129,133400,1.6186,1.6186,1.6173,1.6173
EURAUD,20040129,133500,1.6172,1.6180,1.6172,1.6180
EURAUD,20040129,133600,1.6180,1.6181,1.6179,1.6181
EURAUD,20040129,133700,1.6183,1.6183,1.6180,1.6180
EURAUD,20040129,133800,1.6181,1.6185,1.6181,1.6185
EURAUD,20040129,133900,1.6185,1.6185,1.6181,1.6181
EURAUD,20040129,134000,1.6182,1.6182,1.6181,1.6181
EURAUD,20040129,134100,1.6180,1.6186,1.6180,1.6186
EURAUD,20040129,134200,1.6187,1.6193,1.6187,1.6193
EURAUD,20040129,134300,1.6192,1.6192,1.6189,1.6189
EURAUD,20040129,134400,1.6189,1.6191,1.6187,1.6187
EURAUD,20040129,134500,1.6188,1.6189,1.6188,1.6189
EURAUD,20040129,134600,1.6190,1.6190,1.6186,1.6187
EURAUD,20040129,134700,1.6189,1.6191,1.6187,1.6187
EURAUD,20040129,134800,1.6186,1.6189,1.6186,1.6189
EURAUD,20040129,134900,1.6190,1.6195,1.6190,1.6195
EURAUD,20040129,135000,1.6194,1.6194,1.6194,1.6194
EURAUD,20040129,135100,1.6193,1.6193,1.6192,1.6192
EURAUD,20040129,135200,1.6191,1.6191,1.6190,1.6191
EURAUD,20040129,135300,1.6192,1.6197,1.6192,1.6197
EURAUD,20040129,135400,1.6196,1.6197,1.6193,1.6197
EURAUD,20040129,135500,1.6198,1.6203,1.6198,1.6201
EURAUD,20040129,135600,1.6201,1.6201,1.6192,1.6192
EURAUD,20040129,135700,1.6193,1.6195,1.6193,1.6195
EURAUD,20040129,135800,1.6196,1.6196,1.6194,1.6194
EURAUD,20040129,135900,1.6195,1.6197,1.6195,1.6196
EURAUD,20040129,140000,1.6195,1.6199,1.6195,1.6199
EURAUD,20040129,140100,1.6200,1.6203,1.6200,1.6202
EURAUD,20040129,140200,1.6201,1.6201,1.6198,1.6198
EURAUD,20040129,140300,1.6197,1.6198,1.6197,1.6197
EURAUD,20040129,140400,1.6198,1.6202,1.6198,1.6201
EURAUD,20040129,140500,1.6200,1.6202,1.6199,1.6200
EURAUD,20040129,140600,1.6198,1.6199,1.6197,1.6197
EURAUD,20040129,140700,1.6195,1.6195,1.6193,1.6193
EURAUD,20040129,140800,1.6194,1.6194,1.6194,1.6194
EURAUD,20040129,140900,1.6193,1.6193,1.6188,1.6188
EURAUD,20040129,141000,1.6188,1.6197,1.6188,1.6197
EURAUD,20040129,141100,1.6200,1.6200,1.6197,1.6197
EURAUD,20040129,141200,1.6197,1.6197,1.6195,1.6196
EURAUD,20040129,141300,1.6197,1.6198,1.6196,1.6197
EURAUD,20040129,141400,1.6197,1.6199,1.6197,1.6197
EURAUD,20040129,141500,1.6198,1.6203,1.6198,1.6200
EURAUD,20040129,141600,1.6199,1.6199,1.6196,1.6196
EURAUD,20040129,141700,1.6197,1.6198,1.6195,1.6195
EURAUD,20040129,141800,1.6194,1.6200,1.6193,1.6200
EURAUD,20040129,141900,1.6202,1.6212,1.6202,1.6212
EURAUD,20040129,142000,1.6212,1.6219,1.6212,1.6219
EURAUD,20040129,142100,1.6219,1.6220,1.6218,1.6218
EURAUD,20040129,142200,1.6218,1.6227,1.6218,1.6227
EURAUD,20040129,142300,1.6228,1.6228,1.6225,1.6226
EURAUD,20040129,142400,1.6227,1.6227,1.6221,1.6221
EURAUD,20040129,142500,1.6219,1.6219,1.6214,1.6214
EURAUD,20040129,142600,1.6213,1.6213,1.6212,1.6213
EURAUD,20040129,142700,1.6212,1.6212,1.6208,1.6208
EURAUD,20040129,142800,1.6208,1.6214,1.6208,1.6214
EURAUD,20040129,142900,1.6213,1.6213,1.6209,1.6211
EURAUD,20040129,143000,1.6213,1.6216,1.6210,1.6210
EURAUD,20040129,143100,1.6209,1.6209,1.6202,1.6202
EURAUD,20040129,143200,1.6203,1.6207,1.6202,1.6205
EURAUD,20040129,143300,1.6204,1.6205,1.6202,1.6205
EURAUD,20040129,143400,1.6206,1.6212,1.6206,1.6212
EURAUD,20040129,143500,1.6213,1.6222,1.6213,1.6218
EURAUD,20040129,143600,1.6216,1.6220,1.6214,1.6215
EURAUD,20040129,143700,1.6216,1.6217,1.6215,1.6217
EURAUD,20040129,143800,1.6216,1.6218,1.6213,1.6218
EURAUD,20040129,143900,1.6218,1.6220,1.6216,1.6216
EURAUD,20040129,144000,1.6216,1.6221,1.6216,1.6221
EURAUD,20040129,144100,1.6220,1.6223,1.6219,1.6220
EURAUD,20040129,144200,1.6219,1.6219,1.6209,1.6209
EURAUD,20040129,144300,1.6210,1.6215,1.6208,1.6208
EURAUD,20040129,144400,1.6205,1.6208,1.6200,1.6207
EURAUD,20040129,144500,1.6206,1.6208,1.6200,1.6200
EURAUD,20040129,144600,1.6199,1.6203,1.6193,1.6193
EURAUD,20040129,144700,1.6192,1.6192,1.6188,1.6189
EURAUD,20040129,144800,1.6190,1.6197,1.6190,1.6192
EURAUD,20040129,144900,1.6191,1.6194,1.6187,1.6193
EURAUD,20040129,145000,1.6194,1.6197,1.6190,1.6197
EURAUD,20040129,145100,1.6198,1.6204,1.6198,1.6199
EURAUD,20040129,145200,1.6200,1.6206,1.6200,1.6206
EURAUD,20040129,145300,1.6205,1.6208,1.6203,1.6208
EURAUD,20040129,145400,1.6209,1.6209,1.6204,1.6208
EURAUD,20040129,145500,1.6207,1.6211,1.6202,1.6211
EURAUD,20040129,145600,1.6212,1.6212,1.6210,1.6210
EURAUD,20040129,145700,1.6209,1.6209,1.6209,1.6209
EURAUD,20040129,145800,1.6209,1.6209,1.6206,1.6207
EURAUD,20040129,145900,1.6206,1.6206,1.6202,1.6204
EURAUD,20040129,150000,1.6203,1.6203,1.6193,1.6193
EURAUD,20040129,150100,1.6192,1.6195,1.6192,1.6195
EURAUD,20040129,150200,1.6195,1.6201,1.6195,1.6198
EURAUD,20040129,150300,1.6197,1.6202,1.6197,1.6200
EURAUD,20040129,150400,1.6199,1.6199,1.6194,1.6195
EURAUD,20040129,150500,1.6198,1.6198,1.6194,1.6194
EURAUD,20040129,150600,1.6194,1.6196,1.6194,1.6196
EURAUD,20040129,150700,1.6195,1.6195,1.6192,1.6192
EURAUD,20040129,150800,1.6192,1.6195,1.6188,1.6190
EURAUD,20040129,150900,1.6191,1.6192,1.6188,1.6188
EURAUD,20040129,151000,1.6189,1.6191,1.6189,1.6190
EURAUD,20040129,151100,1.6189,1.6191,1.6189,1.6191
EURAUD,20040129,151200,1.6193,1.6194,1.6192,1.6192
EURAUD,20040129,151300,1.6191,1.6195,1.6190,1.6195
EURAUD,20040129,151400,1.6198,1.6206,1.6198,1.6206
EURAUD,20040129,151500,1.6205,1.6205,1.6200,1.6200
EURAUD,20040129,151600,1.6198,1.6198,1.6193,1.6193
EURAUD,20040129,151700,1.6194,1.6198,1.6194,1.6198
EURAUD,20040129,151800,1.6196,1.6200,1.6195,1.6200
EURAUD,20040129,151900,1.6201,1.6205,1.6201,1.6204
EURAUD,20040129,152000,1.6204,1.6206,1.6204,1.6206
EURAUD,20040129,152100,1.6207,1.6208,1.6206,1.6208
EURAUD,20040129,152200,1.6209,1.6217,1.6209,1.6212
EURAUD,20040129,152300,1.6210,1.6210,1.6209,1.6209
EURAUD,20040129,152400,1.6208,1.6209,1.6208,1.6209
EURAUD,20040129,152500,1.6210,1.6212,1.6210,1.6210
EURAUD,20040129,152600,1.6209,1.6209,1.6199,1.6199
EURAUD,20040129,152700,1.6200,1.6201,1.6200,1.6201
EURAUD,20040129,152800,1.6201,1.6201,1.6201,1.6201
EURAUD,20040129,152900,1.6200,1.6201,1.6199,1.6200
EURAUD,20040129,153000,1.6199,1.6206,1.6199,1.6206
EURAUD,20040129,153100,1.6205,1.6205,1.6199,1.6202
EURAUD,20040129,153200,1.6201,1.6201,1.6200,1.6201
EURAUD,20040129,153300,1.6202,1.6216,1.6202,1.6216
EURAUD,20040129,153400,1.6218,1.6218,1.6214,1.6214
EURAUD,20040129,153500,1.6214,1.6219,1.6214,1.6219
EURAUD,20040129,153600,1.6221,1.6228,1.6221,1.6228
EURAUD,20040129,153700,1.6230,1.6230,1.6225,1.6229
EURAUD,20040129,153800,1.6230,1.6237,1.6230,1.6237
EURAUD,20040129,153900,1.6239,1.6250,1.6239,1.6250
EURAUD,20040129,154000,1.6252,1.6258,1.6252,1.6253
EURAUD,20040129,154100,1.6253,1.6253,1.6245,1.6245
EURAUD,20040129,154200,1.6244,1.6245,1.6243,1.6243
EURAUD,20040129,154300,1.6244,1.6250,1.6244,1.6248
EURAUD,20040129,154400,1.6249,1.6251,1.6249,1.6249
EURAUD,20040129,154500,1.6248,1.6251,1.6248,1.6251
EURAUD,20040129,154600,1.6251,1.6253,1.6251,1.6251
EURAUD,20040129,154700,1.6252,1.6252,1.6252,1.6252
EURAUD,20040129,154800,1.6252,1.6252,1.6249,1.6249
EURAUD,20040129,154900,1.6248,1.6248,1.6245,1.6246
EURAUD,20040129,155000,1.6245,1.6245,1.6240,1.6240
EURAUD,20040129,155100,1.6242,1.6244,1.6242,1.6244
EURAUD,20040129,155200,1.6244,1.6247,1.6244,1.6246
EURAUD,20040129,155300,1.6245,1.6245,1.6239,1.6241
EURAUD,20040129,155400,1.6241,1.6248,1.6241,1.6248
EURAUD,20040129,155500,1.6248,1.6249,1.6247,1.6249
EURAUD,20040129,155600,1.6251,1.6260,1.6251,1.6260
EURAUD,20040129,155700,1.6261,1.6262,1.6256,1.6256
EURAUD,20040129,155800,1.6257,1.6262,1.6257,1.6262
EURAUD,20040129,155900,1.6263,1.6263,1.6260,1.6262
EURAUD,20040129,160000,1.6262,1.6262,1.6260,1.6262
EURAUD,20040129,160100,1.6263,1.6272,1.6263,1.6272
EURAUD,20040129,160200,1.6273,1.6273,1.6267,1.6267
EURAUD,20040129,160300,1.6268,1.6270,1.6262,1.6262
EURAUD,20040129,160400,1.6261,1.6261,1.6258,1.6258
EURAUD,20040129,160500,1.6256,1.6260,1.6256,1.6260
EURAUD,20040129,160600,1.6259,1.6259,1.6252,1.6252
EURAUD,20040129,160700,1.6252,1.6252,1.6245,1.6245
EURAUD,20040129,160800,1.6244,1.6248,1.6243,1.6248
EURAUD,20040129,160900,1.6249,1.6249,1.6243,1.6243
EURAUD,20040129,161000,1.6242,1.6242,1.6238,1.6238
EURAUD,20040129,161100,1.6239,1.6242,1.6239,1.6241
EURAUD,20040129,161200,1.6240,1.6245,1.6240,1.6244
EURAUD,20040129,161300,1.6243,1.6243,1.6240,1.6240
EURAUD,20040129,161400,1.6238,1.6238,1.6234,1.6235
EURAUD,20040129,161500,1.6234,1.6234,1.6229,1.6229
EURAUD,20040129,161600,1.6229,1.6230,1.6229,1.6229
EURAUD,20040129,161700,1.6228,1.6231,1.6225,1.6231
EURAUD,20040129,161800,1.6230,1.6230,1.6226,1.6227
EURAUD,20040129,161900,1.6228,1.6234,1.6227,1.6234
EURAUD,20040129,162000,1.6235,1.6241,1.6235,1.6236
EURAUD,20040129,162100,1.6236,1.6241,1.6236,1.6241
EURAUD,20040129,162200,1.6242,1.6243,1.6239,1.6239
EURAUD,20040129,162300,1.6239,1.6240,1.6239,1.6240
EURAUD,20040129,162400,1.6241,1.6241,1.6238,1.6238
EURAUD,20040129,162500,1.6237,1.6237,1.6232,1.6233
EURAUD,20040129,162600,1.6234,1.6235,1.6229,1.6229
EURAUD,20040129,162700,1.6228,1.6228,1.6225,1.6226
EURAUD,20040129,162800,1.6226,1.6226,1.6225,1.6226
EURAUD,20040129,162900,1.6225,1.6225,1.6221,1.6222
EURAUD,20040129,163000,1.6223,1.6228,1.6223,1.6225
EURAUD,20040129,163100,1.6222,1.6223,1.6221,1.6222
EURAUD,20040129,163200,1.6222,1.6222,1.6210,1.6210
EURAUD,20040129,163300,1.6209,1.6218,1.6209,1.6218
EURAUD,20040129,163400,1.6217,1.6223,1.6217,1.6220
EURAUD,20040129,163500,1.6220,1.6220,1.6217,1.6220
EURAUD,20040129,163600,1.6222,1.6231,1.6222,1.6231
EURAUD,20040129,163700,1.6230,1.6237,1.6229,1.6237
EURAUD,20040129,163800,1.6238,1.6253,1.6238,1.6251
EURAUD,20040129,163900,1.6250,1.6250,1.6247,1.6247
EURAUD,20040129,164000,1.6245,1.6245,1.6240,1.6241
EURAUD,20040129,164100,1.6242,1.6246,1.6242,1.6244
EURAUD,20040129,164200,1.6246,1.6251,1.6246,1.6250
EURAUD,20040129,164300,1.6251,1.6253,1.6251,1.6252
EURAUD,20040129,164400,1.6249,1.6249,1.6241,1.6241
EURAUD,20040129,164500,1.6240,1.6240,1.6232,1.6232
EURAUD,20040129,164600,1.6230,1.6230,1.6224,1.6224
EURAUD,20040129,164700,1.6223,1.6230,1.6223,1.6230
EURAUD,20040129,164800,1.6232,1.6234,1.6225,1.6225
EURAUD,20040129,164900,1.6226,1.6227,1.6222,1.6222
EURAUD,20040129,165000,1.6222,1.6232,1.6222,1.6232
EURAUD,20040129,165100,1.6234,1.6242,1.6234,1.6242
EURAUD,20040129,165200,1.6241,1.6246,1.6238,1.6246
EURAUD,20040129,165300,1.6249,1.6255,1.6249,1.6253
EURAUD,20040129,165400,1.6253,1.6254,1.6253,1.6254
EURAUD,20040129,165500,1.6255,1.6263,1.6255,1.6263
EURAUD,20040129,165600,1.6264,1.6267,1.6262,1.6267
EURAUD,20040129,165700,1.6266,1.6266,1.6260,1.6260
EURAUD,20040129,165800,1.6259,1.6260,1.6258,1.6260
EURAUD,20040129,165900,1.6260,1.6271,1.6256,1.6271
EURAUD,20040129,170000,1.6270,1.6273,1.6269,1.6270
EURAUD,20040129,170100,1.6269,1.6269,1.6263,1.6269
EURAUD,20040129,170200,1.6272,1.6273,1.6272,1.6273
EURAUD,20040129,170300,1.6274,1.6279,1.6274,1.6278
EURAUD,20040129,170400,1.6275,1.6275,1.6267,1.6268
EURAUD,20040129,170500,1.6267,1.6268,1.6267,1.6267
EURAUD,20040129,170600,1.6266,1.6277,1.6266,1.6276
EURAUD,20040129,170700,1.6275,1.6281,1.6274,1.6281
EURAUD,20040129,170800,1.6284,1.6284,1.6267,1.6270
EURAUD,20040129,170900,1.6271,1.6272,1.6265,1.6266
EURAUD,20040129,171000,1.6267,1.6269,1.6263,1.6263
EURAUD,20040129,171100,1.6264,1.6273,1.6264,1.6273
EURAUD,20040129,171200,1.6276,1.6284,1.6275,1.6275
EURAUD,20040129,171300,1.6276,1.6280,1.6273,1.6279
EURAUD,20040129,171400,1.6277,1.6283,1.6275,1.6283
EURAUD,20040129,171500,1.6284,1.6284,1.6275,1.6275
EURAUD,20040129,171600,1.6274,1.6274,1.6268,1.6269
EURAUD,20040129,171700,1.6269,1.6270,1.6268,1.6270
EURAUD,20040129,171800,1.6271,1.6276,1.6267,1.6276
EURAUD,20040129,171900,1.6276,1.6276,1.6264,1.6265
EURAUD,20040129,172000,1.6267,1.6267,1.6263,1.6267
EURAUD,20040129,172100,1.6269,1.6273,1.6269,1.6273
EURAUD,20040129,172200,1.6275,1.6280,1.6275,1.6279
EURAUD,20040129,172300,1.6278,1.6279,1.6277,1.6278
EURAUD,20040129,172400,1.6277,1.6277,1.6274,1.6274
EURAUD,20040129,172500,1.6274,1.6277,1.6274,1.6276
EURAUD,20040129,172600,1.6274,1.6274,1.6269,1.6273
EURAUD,20040129,172700,1.6273,1.6275,1.6273,1.6275
EURAUD,20040129,172800,1.6274,1.6274,1.6271,1.6272
EURAUD,20040129,172900,1.6274,1.6278,1.6274,1.6278
EURAUD,20040129,173000,1.6279,1.6279,1.6277,1.6278
EURAUD,20040129,173100,1.6278,1.6278,1.6275,1.6275
EURAUD,20040129,173200,1.6273,1.6273,1.6272,1.6272
EURAUD,20040129,173300,1.6271,1.6271,1.6267,1.6267
EURAUD,20040129,173400,1.6266,1.6271,1.6265,1.6271
EURAUD,20040129,173500,1.6272,1.6275,1.6272,1.6275
EURAUD,20040129,173600,1.6275,1.6277,1.6275,1.6277
EURAUD,20040129,173700,1.6278,1.6279,1.6278,1.6278
EURAUD,20040129,173800,1.6278,1.6280,1.6278,1.6279
EURAUD,20040129,173900,1.6280,1.6289,1.6280,1.6289
EURAUD,20040129,174000,1.6290,1.6294,1.6290,1.6293
EURAUD,20040129,174100,1.6293,1.6297,1.6292,1.6297
EURAUD,20040129,174200,1.6296,1.6296,1.6289,1.6290
EURAUD,20040129,174300,1.6289,1.6289,1.6285,1.6285
EURAUD,20040129,174400,1.6284,1.6284,1.6281,1.6281
EURAUD,20040129,174500,1.6280,1.6284,1.6280,1.6284
EURAUD,20040129,174600,1.6285,1.6294,1.6285,1.6294
EURAUD,20040129,174700,1.6295,1.6298,1.6295,1.6297
EURAUD,20040129,174800,1.6296,1.6319,1.6296,1.6319
EURAUD,20040129,174900,1.6320,1.6320,1.6316,1.6316
EURAUD,20040129,175000,1.6314,1.6314,1.6308,1.6308
EURAUD,20040129,175100,1.6308,1.6309,1.6304,1.6304
EURAUD,20040129,175200,1.6302,1.6304,1.6301,1.6301
EURAUD,20040129,175300,1.6300,1.6306,1.6300,1.6306
EURAUD,20040129,175400,1.6304,1.6305,1.6303,1.6305
EURAUD,20040129,175500,1.6304,1.6305,1.6304,1.6305
EURAUD,20040129,175600,1.6304,1.6304,1.6303,1.6304
EURAUD,20040129,175700,1.6305,1.6306,1.6305,1.6306
EURAUD,20040129,175800,1.6307,1.6309,1.6307,1.6309
EURAUD,20040129,175900,1.6310,1.6311,1.6310,1.6311
EURAUD,20040129,180000,1.6310,1.6314,1.6308,1.6314
EURAUD,20040129,180100,1.6315,1.6325,1.6315,1.6325
EURAUD,20040129,180200,1.6323,1.6324,1.6321,1.6324
EURAUD,20040129,180300,1.6323,1.6323,1.6316,1.6319
EURAUD,20040129,180400,1.6320,1.6322,1.6320,1.6320
EURAUD,20040129,180500,1.6319,1.6326,1.6314,1.6326
EURAUD,20040129,180600,1.6329,1.6329,1.6324,1.6324
EURAUD,20040129,180700,1.6327,1.6337,1.6327,1.6335
EURAUD,20040129,180800,1.6334,1.6334,1.6327,1.6327
EURAUD,20040129,180900,1.6326,1.6327,1.6325,1.6327
EURAUD,20040129,181000,1.6325,1.6335,1.6323,1.6335
EURAUD,20040129,181100,1.6337,1.6344,1.6337,1.6342
EURAUD,20040129,181200,1.6340,1.6342,1.6336,1.6340
EURAUD,20040129,181300,1.6339,1.6339,1.6332,1.6336
EURAUD,20040129,181400,1.6337,1.6337,1.6332,1.6332
EURAUD,20040129,181500,1.6333,1.6338,1.6332,1.6332
EURAUD,20040129,181600,1.6330,1.6331,1.6330,1.6331
EURAUD,20040129,181700,1.6331,1.6331,1.6330,1.6330
EURAUD,20040129,181800,1.6330,1.6331,1.6330,1.6330
EURAUD,20040129,181900,1.6330,1.6330,1.6329,1.6329
EURAUD,20040129,182000,1.6329,1.6332,1.6329,1.6332
EURAUD,20040129,182100,1.6330,1.6330,1.6328,1.6328
EURAUD,20040129,182200,1.6326,1.6326,1.6326,1.6326
EURAUD,20040129,182300,1.6326,1.6326,1.6318,1.6318
EURAUD,20040129,182400,1.6317,1.6317,1.6316,1.6316
EURAUD,20040129,182500,1.6317,1.6317,1.6316,1.6316
EURAUD,20040129,182600,1.6317,1.6318,1.6315,1.6317
EURAUD,20040129,182700,1.6318,1.6322,1.6318,1.6321
EURAUD,20040129,182800,1.6321,1.6321,1.6321,1.6321
EURAUD,20040129,182900,1.6322,1.6322,1.6321,1.6321
EURAUD,20040129,183000,1.6319,1.6319,1.6312,1.6312
EURAUD,20040129,183100,1.6311,1.6315,1.6311,1.6315
EURAUD,20040129,183200,1.6317,1.6320,1.6317,1.6320
EURAUD,20040129,183300,1.6321,1.6324,1.6321,1.6324
EURAUD,20040129,183400,1.6324,1.6324,1.6316,1.6316
EURAUD,20040129,183500,1.6315,1.6315,1.6315,1.6315
EURAUD,20040129,183600,1.6314,1.6315,1.6314,1.6315
EURAUD,20040129,183700,1.6316,1.6318,1.6314,1.6318
EURAUD,20040129,183800,1.6319,1.6321,1.6317,1.6317
EURAUD,20040129,183900,1.6316,1.6316,1.6314,1.6314
EURAUD,20040129,184000,1.6313,1.6313,1.6311,1.6311
EURAUD,20040129,184100,1.6310,1.6310,1.6307,1.6308
EURAUD,20040129,184200,1.6309,1.6313,1.6309,1.6313
EURAUD,20040129,184300,1.6314,1.6317,1.6314,1.6317
EURAUD,20040129,184400,1.6316,1.6316,1.6315,1.6315
EURAUD,20040129,184500,1.6316,1.6316,1.6315,1.6315
EURAUD,20040129,184600,1.6314,1.6314,1.6312,1.6312
EURAUD,20040129,184700,1.6311,1.6311,1.6308,1.6309
EURAUD,20040129,184800,1.6309,1.6309,1.6308,1.6308
EURAUD,20040129,184900,1.6307,1.6307,1.6303,1.6303
EURAUD,20040129,185000,1.6303,1.6309,1.6303,1.6309
EURAUD,20040129,185100,1.6307,1.6307,1.6307,1.6307
EURAUD,20040129,185200,1.6304,1.6305,1.6304,1.6305
EURAUD,20040129,185300,1.6306,1.6306,1.6302,1.6302
EURAUD,20040129,185400,1.6300,1.6300,1.6298,1.6300
EURAUD,20040129,185500,1.6301,1.6303,1.6301,1.6303
EURAUD,20040129,185600,1.6302,1.6302,1.6302,1.6302
EURAUD,20040129,185700,1.6302,1.6303,1.6299,1.6299
EURAUD,20040129,185800,1.6298,1.6300,1.6295,1.6296
EURAUD,20040129,185900,1.6297,1.6299,1.6296,1.6299
EURAUD,20040129,190000,1.6300,1.6300,1.6297,1.6297
EURAUD,20040129,190100,1.6297,1.6297,1.6295,1.6295
EURAUD,20040129,190200,1.6294,1.6294,1.6293,1.6293
EURAUD,20040129,190300,1.6292,1.6293,1.6291,1.6292
EURAUD,20040129,190400,1.6293,1.6293,1.6293,1.6293
EURAUD,20040129,190500,1.6293,1.6295,1.6293,1.6295
EURAUD,20040129,190600,1.6295,1.6295,1.6291,1.6291
EURAUD,20040129,190700,1.6290,1.6290,1.6289,1.6289
EURAUD,20040129,190800,1.6290,1.6292,1.6290,1.6292
EURAUD,20040129,190900,1.6293,1.6293,1.6288,1.6288
EURAUD,20040129,191000,1.6287,1.6287,1.6286,1.6286
EURAUD,20040129,191100,1.6283,1.6285,1.6283,1.6285
EURAUD,20040129,191200,1.6285,1.6287,1.6285,1.6286
EURAUD,20040129,191300,1.6285,1.6288,1.6285,1.6288
EURAUD,20040129,191400,1.6287,1.6287,1.6279,1.6279
EURAUD,20040129,191500,1.6279,1.6279,1.6276,1.6277
EURAUD,20040129,191600,1.6276,1.6277,1.6274,1.6277
EURAUD,20040129,191700,1.6278,1.6280,1.6278,1.6280
EURAUD,20040129,191800,1.6280,1.6280,1.6277,1.6277
EURAUD,20040129,191900,1.6278,1.6287,1.6278,1.6285
EURAUD,20040129,192000,1.6283,1.6283,1.6281,1.6282
EURAUD,20040129,192100,1.6282,1.6282,1.6281,1.6281
EURAUD,20040129,192200,1.6281,1.6286,1.6281,1.6284
EURAUD,20040129,192300,1.6283,1.6284,1.6283,1.6283
EURAUD,20040129,192400,1.6282,1.6282,1.6279,1.6279
EURAUD,20040129,192500,1.6278,1.6278,1.6278,1.6278
EURAUD,20040129,192600,1.6278,1.6279,1.6278,1.6278
EURAUD,20040129,192700,1.6277,1.6278,1.6277,1.6278
EURAUD,20040129,192800,1.6277,1.6277,1.6272,1.6272
EURAUD,20040129,192900,1.6271,1.6272,1.6271,1.6272
EURAUD,20040129,193000,1.6271,1.6271,1.6269,1.6269
EURAUD,20040129,193100,1.6267,1.6269,1.6264,1.6265
EURAUD,20040129,193200,1.6267,1.6276,1.6267,1.6276
EURAUD,20040129,193300,1.6277,1.6277,1.6276,1.6276
EURAUD,20040129,193400,1.6277,1.6277,1.6274,1.6274
EURAUD,20040129,193500,1.6276,1.6278,1.6276,1.6277
EURAUD,20040129,193600,1.6277,1.6277,1.6274,1.6274
EURAUD,20040129,193700,1.6274,1.6281,1.6274,1.6281
EURAUD,20040129,193800,1.6282,1.6284,1.6280,1.6284
EURAUD,20040129,193900,1.6284,1.6285,1.6284,1.6284
EURAUD,20040129,194000,1.6284,1.6284,1.6282,1.6282
EURAUD,20040129,194100,1.6283,1.6286,1.6283,1.6283
EURAUD,20040129,194200,1.6284,1.6286,1.6284,1.6286
EURAUD,20040129,194300,1.6285,1.6286,1.6283,1.6286
EURAUD,20040129,194400,1.6287,1.6288,1.6287,1.6287
EURAUD,20040129,194500,1.6286,1.6291,1.6286,1.6291
EURAUD,20040129,194600,1.6290,1.6290,1.6282,1.6285
EURAUD,20040129,194700,1.6284,1.6288,1.6283,1.6286
EURAUD,20040129,194800,1.6287,1.6288,1.6285,1.6288
EURAUD,20040129,194900,1.6288,1.6289,1.6285,1.6285
EURAUD,20040129,195000,1.6284,1.6284,1.6282,1.6284
EURAUD,20040129,195100,1.6286,1.6287,1.6286,1.6287
EURAUD,20040129,195200,1.6287,1.6287,1.6281,1.6281
EURAUD,20040129,195300,1.6282,1.6286,1.6282,1.6284
EURAUD,20040129,195400,1.6284,1.6286,1.6284,1.6286
EURAUD,20040129,195500,1.6287,1.6290,1.6287,1.6290
EURAUD,20040129,195600,1.6291,1.6295,1.6291,1.6295
EURAUD,20040129,195700,1.6296,1.6296,1.6291,1.6291
EURAUD,20040129,195800,1.6290,1.6290,1.6285,1.6286
EURAUD,20040129,195900,1.6287,1.6296,1.6285,1.6296
EURAUD,20040129,200000,1.6297,1.6297,1.6288,1.6290
EURAUD,20040129,200100,1.6291,1.6305,1.6291,1.6302
EURAUD,20040129,200200,1.6300,1.6302,1.6295,1.6302
EURAUD,20040129,200300,1.6301,1.6301,1.6294,1.6298
EURAUD,20040129,200400,1.6299,1.6302,1.6299,1.6302
EURAUD,20040129,200500,1.6302,1.6303,1.6302,1.6303
EURAUD,20040129,200600,1.6302,1.6304,1.6302,1.6304
EURAUD,20040129,200700,1.6303,1.6315,1.6303,1.6314
EURAUD,20040129,200800,1.6313,1.6313,1.6309,1.6312
EURAUD,20040129,200900,1.6312,1.6312,1.6310,1.6310
EURAUD,20040129,201000,1.6309,1.6310,1.6307,1.6307
EURAUD,20040129,201100,1.6306,1.6307,1.6306,1.6306
EURAUD,20040129,201200,1.6306,1.6307,1.6306,1.6307
EURAUD,20040129,201300,1.6308,1.6310,1.6308,1.6309
EURAUD,20040129,201400,1.6307,1.6307,1.6307,1.6307
EURAUD,20040129,201500,1.6306,1.6309,1.6306,1.6309
EURAUD,20040129,201600,1.6309,1.6313,1.6309,1.6313
EURAUD,20040129,201700,1.6313,1.6313,1.6311,1.6311
EURAUD,20040129,201800,1.6310,1.6316,1.6309,1.6314
EURAUD,20040129,201900,1.6311,1.6311,1.6300,1.6302
EURAUD,20040129,202000,1.6301,1.6301,1.6300,1.6300
EURAUD,20040129,202100,1.6299,1.6301,1.6298,1.6301
EURAUD,20040129,202200,1.6302,1.6302,1.6301,1.6302
EURAUD,20040129,202300,1.6302,1.6302,1.6300,1.6300
EURAUD,20040129,202400,1.6300,1.6300,1.6297,1.6297
EURAUD,20040129,202500,1.6297,1.6297,1.6296,1.6296
EURAUD,20040129,202600,1.6297,1.6300,1.6297,1.6300
EURAUD,20040129,202700,1.6302,1.6302,1.6299,1.6299
EURAUD,20040129,202800,1.6297,1.6297,1.6295,1.6295
EURAUD,20040129,202900,1.6294,1.6295,1.6293,1.6295
EURAUD,20040129,203000,1.6296,1.6297,1.6296,1.6296
EURAUD,20040129,203100,1.6296,1.6296,1.6294,1.6294
EURAUD,20040129,203200,1.6293,1.6293,1.6290,1.6290
EURAUD,20040129,203300,1.6289,1.6293,1.6289,1.6293
EURAUD,20040129,203400,1.6293,1.6293,1.6292,1.6292
EURAUD,20040129,203500,1.6293,1.6294,1.6292,1.6292
EURAUD,20040129,203600,1.6290,1.6290,1.6286,1.6287
EURAUD,20040129,203700,1.6286,1.6287,1.6284,1.6287
EURAUD,20040129,203800,1.6288,1.6288,1.6287,1.6287
EURAUD,20040129,203900,1.6287,1.6287,1.6286,1.6287
EURAUD,20040129,204000,1.6287,1.6288,1.6287,1.6288
EURAUD,20040129,204100,1.6287,1.6287,1.6283,1.6283
EURAUD,20040129,204200,1.6284,1.6284,1.6283,1.6284
EURAUD,20040129,204300,1.6286,1.6288,1.6286,1.6288
EURAUD,20040129,204400,1.6287,1.6287,1.6287,1.6287
EURAUD,20040129,204500,1.6287,1.6292,1.6287,1.6291
EURAUD,20040129,204600,1.6290,1.6293,1.6290,1.6293
EURAUD,20040129,204700,1.6293,1.6295,1.6293,1.6294
EURAUD,20040129,204800,1.6293,1.6293,1.6291,1.6291
EURAUD,20040129,204900,1.6290,1.6290,1.6288,1.6288
EURAUD,20040129,205000,1.6287,1.6287,1.6287,1.6287
EURAUD,20040129,205100,1.6286,1.6286,1.6283,1.6283
EURAUD,20040129,205200,1.6283,1.6284,1.6283,1.6284
EURAUD,20040129,205300,1.6284,1.6284,1.6281,1.6283
EURAUD,20040129,205400,1.6285,1.6286,1.6284,1.6286
EURAUD,20040129,205500,1.6286,1.6287,1.6286,1.6287
EURAUD,20040129,205600,1.6287,1.6287,1.6283,1.6283
EURAUD,20040129,205700,1.6283,1.6283,1.6281,1.6281
EURAUD,20040129,205800,1.6281,1.6281,1.6279,1.6279
EURAUD,20040129,205900,1.6281,1.6289,1.6281,1.6289
EURAUD,20040129,210000,1.6291,1.6291,1.6287,1.6287
EURAUD,20040129,210100,1.6284,1.6284,1.6281,1.6281
EURAUD,20040129,210200,1.6281,1.6283,1.6280,1.6283
EURAUD,20040129,210300,1.6286,1.6287,1.6286,1.6287
EURAUD,20040129,210400,1.6289,1.6289,1.6287,1.6287
EURAUD,20040129,210500,1.6287,1.6288,1.6287,1.6287
EURAUD,20040129,210600,1.6287,1.6287,1.6287,1.6287
EURAUD,20040129,210700,1.6287,1.6287,1.6285,1.6285
EURAUD,20040129,210800,1.6286,1.6289,1.6286,1.6289
EURAUD,20040129,210900,1.6289,1.6289,1.6285,1.6285
EURAUD,20040129,211000,1.6285,1.6285,1.6285,1.6285
EURAUD,20040129,211100,1.6286,1.6286,1.6284,1.6284
EURAUD,20040129,211200,1.6283,1.6283,1.6282,1.6282
EURAUD,20040129,211300,1.6282,1.6282,1.6280,1.6280
EURAUD,20040129,211400,1.6280,1.6280,1.6280,1.6280
EURAUD,20040129,211500,1.6280,1.6281,1.6280,1.6281
EURAUD,20040129,211600,1.6281,1.6281,1.6281,1.6281
EURAUD,20040129,211700,1.6281,1.6281,1.6281,1.6281
EURAUD,20040129,211800,1.6281,1.6283,1.6281,1.6283
EURAUD,20040129,211900,1.6283,1.6283,1.6281,1.6281
EURAUD,20040129,212000,1.6281,1.6281,1.6278,1.6278
EURAUD,20040129,212100,1.6278,1.6278,1.6276,1.6277
EURAUD,20040129,212200,1.6277,1.6278,1.6277,1.6278
EURAUD,20040129,212300,1.6278,1.6279,1.6278,1.6278
EURAUD,20040129,212400,1.6279,1.6282,1.6279,1.6281
EURAUD,20040129,212500,1.6280,1.6280,1.6276,1.6276
EURAUD,20040129,212600,1.6276,1.6276,1.6276,1.6276
EURAUD,20040129,212700,1.6276,1.6276,1.6276,1.6276
EURAUD,20040129,212800,1.6276,1.6277,1.6276,1.6277
EURAUD,20040129,212900,1.6278,1.6279,1.6278,1.6279
EURAUD,20040129,213000,1.6277,1.6277,1.6277,1.6277
EURAUD,20040129,213100,1.6277,1.6281,1.6277,1.6281
EURAUD,20040129,213200,1.6280,1.6280,1.6280,1.6280
EURAUD,20040129,213300,1.6280,1.6280,1.6280,1.6280
EURAUD,20040129,213400,1.6280,1.6280,1.6279,1.6279
EURAUD,20040129,213500,1.6279,1.6279,1.6277,1.6277
EURAUD,20040129,213600,1.6277,1.6277,1.6273,1.6273
EURAUD,20040129,213700,1.6273,1.6274,1.6273,1.6274
EURAUD,20040129,213800,1.6274,1.6274,1.6274,1.6274
EURAUD,20040129,213900,1.6274,1.6274,1.6274,1.6274
EURAUD,20040129,214000,1.6274,1.6274,1.6274,1.6274
EURAUD,20040129,214100,1.6274,1.6274,1.6274,1.6274
EURAUD,20040129,214200,1.6274,1.6274,1.6274,1.6274
EURAUD,20040129,214300,1.6274,1.6277,1.6274,1.6277
EURAUD,20040129,214400,1.6278,1.6281,1.6278,1.6281
EURAUD,20040129,214500,1.6280,1.6280,1.6280,1.6280
EURAUD,20040129,214600,1.6279,1.6285,1.6279,1.6285
EURAUD,20040129,214700,1.6285,1.6287,1.6285,1.6287
EURAUD,20040129,214800,1.6288,1.6288,1.6288,1.6288
EURAUD,20040129,214900,1.6288,1.6288,1.6286,1.6286
EURAUD,20040129,215000,1.6285,1.6285,1.6282,1.6282
EURAUD,20040129,215100,1.6281,1.6281,1.6279,1.6281
EURAUD,20040129,215200,1.6283,1.6283,1.6282,1.6283
EURAUD,20040129,215300,1.6281,1.6284,1.6281,1.6284
EURAUD,20040129,215400,1.6284,1.6284,1.6284,1.6284
EURAUD,20040129,215500,1.6283,1.6283,1.6283,1.6283
EURAUD,20040129,215600,1.6283,1.6286,1.6283,1.6285
EURAUD,20040129,215700,1.6286,1.6289,1.6286,1.6289
EURAUD,20040129,215800,1.6289,1.6291,1.6289,1.6290
EURAUD,20040129,215900,1.6289,1.6292,1.6289,1.6292
EURAUD,20040129,220000,1.6293,1.6297,1.6293,1.6297
EURAUD,20040129,220100,1.6300,1.6304,1.6300,1.6301
EURAUD,20040129,220200,1.6301,1.6301,1.6301,1.6301
EURAUD,20040129,220300,1.6301,1.6301,1.6300,1.6300
EURAUD,20040129,220400,1.6301,1.6304,1.6301,1.6302
EURAUD,20040129,220500,1.6301,1.6301,1.6301,1.6301
EURAUD,20040129,220600,1.6300,1.6300,1.6300,1.6300
EURAUD,20040129,220700,1.6300,1.6300,1.6299,1.6299
EURAUD,20040129,220800,1.6299,1.6301,1.6299,1.6301
EURAUD,20040129,220900,1.6301,1.6301,1.6300,1.6300
EURAUD,20040129,221000,1.6300,1.6300,1.6296,1.6296
EURAUD,20040129,221100,1.6297,1.6300,1.6297,1.6300
EURAUD,20040129,221200,1.6300,1.6302,1.6300,1.6302
EURAUD,20040129,221300,1.6301,1.6301,1.6300,1.6301
EURAUD,20040129,221400,1.6301,1.6301,1.6301,1.6301
EURAUD,20040129,221500,1.6303,1.6303,1.6301,1.6301
EURAUD,20040129,221600,1.6301,1.6301,1.6301,1.6301
EURAUD,20040129,221700,1.6300,1.6301,1.6300,1.6301
EURAUD,20040129,221800,1.6302,1.6304,1.6302,1.6303
EURAUD,20040129,221900,1.6302,1.6303,1.6302,1.6303
EURAUD,20040129,222000,1.6305,1.6305,1.6305,1.6305
EURAUD,20040129,222100,1.6305,1.6305,1.6305,1.6305
EURAUD,20040129,222200,1.6305,1.6309,1.6305,1.6306
EURAUD,20040129,222300,1.6305,1.6305,1.6296,1.6296
EURAUD,20040129,222400,1.6295,1.6297,1.6293,1.6297
EURAUD,20040129,222500,1.6298,1.6300,1.6298,1.6298
EURAUD,20040129,222600,1.6298,1.6298,1.6298,1.6298
EURAUD,20040129,222700,1.6297,1.6297,1.6297,1.6297
EURAUD,20040129,222800,1.6297,1.6297,1.6296,1.6296
EURAUD,20040129,222900,1.6297,1.6297,1.6297,1.6297
EURAUD,20040129,223000,1.6297,1.6300,1.6297,1.6298
EURAUD,20040129,223100,1.6299,1.6301,1.6299,1.6301
EURAUD,20040129,223200,1.6299,1.6300,1.6299,1.6300
EURAUD,20040129,223300,1.6300,1.6300,1.6300,1.6300
EURAUD,20040129,223400,1.6300,1.6300,1.6298,1.6298
EURAUD,20040129,223500,1.6298,1.6298,1.6297,1.6297
EURAUD,20040129,223600,1.6297,1.6297,1.6296,1.6296
EURAUD,20040129,223700,1.6297,1.6297,1.6297,1.6297
EURAUD,20040129,223800,1.6298,1.6298,1.6298,1.6298
EURAUD,20040129,223900,1.6298,1.6299,1.6297,1.6297
EURAUD,20040129,224000,1.6296,1.6300,1.6296,1.6300
EURAUD,20040129,224100,1.6301,1.6304,1.6301,1.6304
EURAUD,20040129,224200,1.6304,1.6304,1.6304,1.6304
EURAUD,20040129,224300,1.6305,1.6305,1.6304,1.6304
EURAUD,20040129,224400,1.6305,1.6307,1.6305,1.6307
EURAUD,20040129,224500,1.6306,1.6306,1.6305,1.6305
EURAUD,20040129,224600,1.6305,1.6305,1.6305,1.6305
EURAUD,20040129,224700,1.6305,1.6305,1.6305,1.6305
EURAUD,20040129,224800,1.6305,1.6306,1.6305,1.6306
EURAUD,20040129,224900,1.6306,1.6308,1.6306,1.6306
EURAUD,20040129,225000,1.6306,1.6307,1.6305,1.6307
EURAUD,20040129,225100,1.6307,1.6307,1.6306,1.6306
EURAUD,20040129,225200,1.6306,1.6307,1.6306,1.6307
EURAUD,20040129,225300,1.6307,1.6307,1.6307,1.6307
EURAUD,20040129,225400,1.6307,1.6308,1.6307,1.6308
EURAUD,20040129,225500,1.6308,1.6308,1.6307,1.6307
EURAUD,20040129,225600,1.6307,1.6307,1.6305,1.6305
EURAUD,20040129,225700,1.6305,1.6305,1.6305,1.6305
EURAUD,20040129,225800,1.6306,1.6306,1.6306,1.6306
EURAUD,20040129,225900,1.6306,1.6306,1.6305,1.6305
EURAUD,20040129,230000,1.6305,1.6305,1.6304,1.6304
EURAUD,20040129,230100,1.6304,1.6319,1.6304,1.6312
EURAUD,20040129,230200,1.6310,1.6310,1.6308,1.6308
EURAUD,20040129,230300,1.6308,1.6308,1.6308,1.6308
EURAUD,20040129,230400,1.6308,1.6310,1.6308,1.6310
EURAUD,20040129,230500,1.6310,1.6310,1.6309,1.6309
EURAUD,20040129,230600,1.6307,1.6307,1.6307,1.6307
EURAUD,20040129,230700,1.6307,1.6307,1.6305,1.6305
EURAUD,20040129,230800,1.6305,1.6305,1.6305,1.6305
EURAUD,20040129,230900,1.6304,1.6306,1.6301,1.6301
EURAUD,20040129,231000,1.6299,1.6299,1.6294,1.6294
EURAUD,20040129,231100,1.6295,1.6299,1.6284,1.6284
EURAUD,20040129,231200,1.6285,1.6292,1.6285,1.6292
EURAUD,20040129,231300,1.6293,1.6298,1.6293,1.6298
EURAUD,20040129,231400,1.6297,1.6297,1.6290,1.6290
EURAUD,20040129,231500,1.6289,1.6289,1.6285,1.6285
EURAUD,20040129,231600,1.6286,1.6289,1.6286,1.6289
EURAUD,20040129,231700,1.6288,1.6290,1.6288,1.6290
EURAUD,20040129,231800,1.6290,1.6290,1.6290,1.6290
EURAUD,20040129,231900,1.6290,1.6290,1.6289,1.6289
EURAUD,20040129,232000,1.6290,1.6291,1.6290,1.6291
EURAUD,20040129,232100,1.6291,1.6292,1.6291,1.6292
EURAUD,20040129,232200,1.6294,1.6294,1.6294,1.6294
EURAUD,20040129,232300,1.6295,1.6296,1.6295,1.6296
EURAUD,20040129,232400,1.6296,1.6298,1.6293,1.6298
EURAUD,20040129,232500,1.6299,1.6303,1.6295,1.6295
EURAUD,20040129,232600,1.6294,1.6294,1.6292,1.6292
EURAUD,20040129,232700,1.6292,1.6294,1.6292,1.6294
EURAUD,20040129,232800,1.6294,1.6294,1.6290,1.6291
EURAUD,20040129,232900,1.6292,1.6294,1.6292,1.6294
EURAUD,20040129,233000,1.6294,1.6294,1.6294,1.6294
EURAUD,20040129,233100,1.6294,1.6294,1.6293,1.6293
EURAUD,20040129,233200,1.6293,1.6294,1.6293,1.6294
EURAUD,20040129,233300,1.6294,1.6294,1.6294,1.6294
EURAUD,20040129,233400,1.6294,1.6294,1.6294,1.6294
EURAUD,20040129,233500,1.6295,1.6295,1.6295,1.6295
EURAUD,20040129,233600,1.6295,1.6296,1.6295,1.6296
EURAUD,20040129,233700,1.6297,1.6299,1.6297,1.6299
EURAUD,20040129,233800,1.6299,1.6299,1.6297,1.6297
EURAUD,20040129,233900,1.6297,1.6297,1.6295,1.6295
EURAUD,20040129,234000,1.6295,1.6295,1.6295,1.6295
EURAUD,20040129,234100,1.6296,1.6296,1.6295,1.6295
EURAUD,20040129,234200,1.6295,1.6295,1.6294,1.6295
EURAUD,20040129,234300,1.6295,1.6297,1.6295,1.6296
EURAUD,20040129,234400,1.6296,1.6296,1.6296,1.6296
EURAUD,20040129,234500,1.6295,1.6295,1.6295,1.6295
EURAUD,20040129,234600,1.6295,1.6296,1.6295,1.6296
EURAUD,20040129,234700,1.6296,1.6302,1.6296,1.6302
EURAUD,20040129,234800,1.6302,1.6304,1.6302,1.6304
EURAUD,20040129,234900,1.6304,1.6304,1.6302,1.6302
EURAUD,20040129,235000,1.6302,1.6302,1.6299,1.6299
EURAUD,20040129,235100,1.6298,1.6298,1.6297,1.6297
EURAUD,20040129,235200,1.6295,1.6295,1.6291,1.6291
EURAUD,20040129,235300,1.6291,1.6291,1.6288,1.6288
EURAUD,20040129,235400,1.6288,1.6288,1.6287,1.6287
EURAUD,20040129,235500,1.6290,1.6290,1.6290,1.6290
EURAUD,20040129,235600,1.6290,1.6290,1.6289,1.6289
EURAUD,20040129,235700,1.6289,1.6293,1.6289,1.6293
EURAUD,20040129,235800,1.6293,1.6293,1.6292,1.6292
EURAUD,20040129,235900,1.6290,1.6291,1.6290,1.6291
EURAUD,20040130,000000,1.6291,1.6292,1.6291,1.6291
EURNZD,20040129,000100,1.8467,1.8467,1.8464,1.8464
EURNZD,20040129,000200,1.8465,1.8466,1.8465,1.8466
EURNZD,20040129,000300,1.8466,1.8466,1.8465,1.8465
EURNZD,20040129,000400,1.8465,1.8465,1.8465,1.8465
EURNZD,20040129,000500,1.8465,1.8465,1.8464,1.8465
EURNZD,20040129,000600,1.8465,1.8465,1.8463,1.8463
EURNZD,20040129,000700,1.8463,1.8463,1.8463,1.8463
EURNZD,20040129,000800,1.8463,1.8463,1.8463,1.8463
EURNZD,20040129,000900,1.8463,1.8468,1.8463,1.8468
EURNZD,20040129,001000,1.8468,1.8471,1.8468,1.8471
EURNZD,20040129,001100,1.8473,1.8473,1.8471,1.8471
EURNZD,20040129,001200,1.8471,1.8471,1.8469,1.8469
EURNZD,20040129,001300,1.8470,1.8472,1.8470,1.8472
EURNZD,20040129,001400,1.8472,1.8472,1.8465,1.8465
EURNZD,20040129,001500,1.8464,1.8469,1.8464,1.8469
EURNZD,20040129,001600,1.8469,1.8471,1.8469,1.8471
EURNZD,20040129,001700,1.8471,1.8471,1.8471,1.8471
EURNZD,20040129,001800,1.8471,1.8474,1.8471,1.8474
EURNZD,20040129,001900,1.8477,1.8479,1.8477,1.8478
EURNZD,20040129,002000,1.8478,1.8478,1.8477,1.8477
EURNZD,20040129,002100,1.8475,1.8475,1.8469,1.8469
EURNZD,20040129,002200,1.8468,1.8468,1.8467,1.8468
EURNZD,20040129,002300,1.8469,1.8469,1.8467,1.8467
EURNZD,20040129,002400,1.8467,1.8467,1.8466,1.8466
EURNZD,20040129,002500,1.8466,1.8466,1.8466,1.8466
EURNZD,20040129,002600,1.8466,1.8467,1.8466,1.8467
EURNZD,20040129,002700,1.8469,1.8469,1.8465,1.8465
EURNZD,20040129,002800,1.8462,1.8462,1.8452,1.8452
EURNZD,20040129,002900,1.8450,1.8453,1.8450,1.8453
EURNZD,20040129,003000,1.8454,1.8454,1.8450,1.8450
EURNZD,20040129,003100,1.8448,1.8448,1.8445,1.8445
EURNZD,20040129,003200,1.8444,1.8446,1.8444,1.8446
EURNZD,20040129,003300,1.8449,1.8451,1.8449,1.8451
EURNZD,20040129,003400,1.8452,1.8458,1.8452,1.8458
EURNZD,20040129,003500,1.8458,1.8458,1.8458,1.8458
EURNZD,20040129,003600,1.8458,1.8460,1.8458,1.8460
EURNZD,20040129,003700,1.8461,1.8462,1.8458,1.8458
EURNZD,20040129,003800,1.8457,1.8457,1.8455,1.8455
EURNZD,20040129,003900,1.8455,1.8455,1.8455,1.8455
EURNZD,20040129,004000,1.8456,1.8456,1.8456,1.8456
EURNZD,20040129,004100,1.8456,1.8456,1.8451,1.8451
EURNZD,20040129,004200,1.8450,1.8450,1.8446,1.8446
EURNZD,20040129,004300,1.8445,1.8445,1.8445,1.8445
EURNZD,20040129,004400,1.8445,1.8446,1.8445,1.8446
EURNZD,20040129,004500,1.8447,1.8455,1.8447,1.8455
EURNZD,20040129,004600,1.8453,1.8453,1.8450,1.8450
EURNZD,20040129,004700,1.8450,1.8451,1.8450,1.8451
EURNZD,20040129,004800,1.8453,1.8453,1.8453,1.8453
EURNZD,20040129,004900,1.8453,1.8454,1.8453,1.8454
EURNZD,20040129,005000,1.8454,1.8455,1.8454,1.8455
EURNZD,20040129,005100,1.8455,1.8455,1.8454,1.8454
EURNZD,20040129,005200,1.8453,1.8453,1.8450,1.8450
EURNZD,20040129,005300,1.8450,1.8451,1.8450,1.8451
EURNZD,20040129,005400,1.8453,1.8458,1.8453,1.8458
EURNZD,20040129,005500,1.8459,1.8463,1.8459,1.8463
EURNZD,20040129,005600,1.8466,1.8466,1.8465,1.8465
EURNZD,20040129,005700,1.8465,1.8465,1.8464,1.8464
EURNZD,20040129,005800,1.8464,1.8466,1.8464,1.8466
EURNZD,20040129,005900,1.8466,1.8466,1.8466,1.8466
EURNZD,20040129,010000,1.8467,1.8467,1.8466,1.8466
EURNZD,20040129,010100,1.8464,1.8464,1.8462,1.8462
EURNZD,20040129,010200,1.8462,1.8465,1.8462,1.8465
EURNZD,20040129,010300,1.8466,1.8466,1.8464,1.8464
EURNZD,20040129,010400,1.8465,1.8472,1.8465,1.8472
EURNZD,20040129,010500,1.8471,1.8484,1.8465,1.8465
EURNZD,20040129,010600,1.8467,1.8470,1.8467,1.8470
EURNZD,20040129,010700,1.8465,1.8476,1.8463,1.8476
EURNZD,20040129,010800,1.8477,1.8482,1.8477,1.8480
EURNZD,20040129,010900,1.8479,1.8479,1.8472,1.8472
EURNZD,20040129,011000,1.8471,1.8471,1.8467,1.8467
EURNZD,20040129,011100,1.8467,1.8469,1.8462,1.8462
EURNZD,20040129,011200,1.8461,1.8462,1.8458,1.8462
EURNZD,20040129,011300,1.8464,1.8469,1.8464,1.8469
EURNZD,20040129,011400,1.8469,1.8469,1.8467,1.8467
EURNZD,20040129,011500,1.8467,1.8467,1.8467,1.8467
EURNZD,20040129,011600,1.8469,1.8471,1.8469,1.8471
EURNZD,20040129,011700,1.8472,1.8479,1.8472,1.8478
EURNZD,20040129,011800,1.8478,1.8478,1.8477,1.8477
EURNZD,20040129,011900,1.8477,1.8477,1.8475,1.8475
EURNZD,20040129,012000,1.8474,1.8474,1.8469,1.8469
EURNZD,20040129,012100,1.8468,1.8470,1.8468,1.8470
EURNZD,20040129,012200,1.8470,1.8471,1.8470,1.8471
EURNZD,20040129,012300,1.8471,1.8471,1.8471,1.8471
EURNZD,20040129,012400,1.8471,1.8471,1.8471,1.8471
EURNZD,20040129,012500,1.8468,1.8468,1.8464,1.8464
EURNZD,20040129,012600,1.8463,1.8463,1.8462,1.8462
EURNZD,20040129,012700,1.8462,1.8464,1.8462,1.8464
EURNZD,20040129,012800,1.8465,1.8468,1.8465,1.8468
EURNZD,20040129,012900,1.8468,1.8468,1.8468,1.8468
EURNZD,20040129,013000,1.8468,1.8468,1.8468,1.8468
EURNZD,20040129,013100,1.8467,1.8467,1.8465,1.8465
EURNZD,20040129,013200,1.8463,1.8463,1.8462,1.8462
EURNZD,20040129,013300,1.8461,1.8463,1.8461,1.8463
EURNZD,20040129,013400,1.8464,1.8464,1.8463,1.8463
EURNZD,20040129,013500,1.8463,1.8464,1.8462,1.8464
EURNZD,20040129,013600,1.8463,1.8463,1.8460,1.8460
EURNZD,20040129,013700,1.8460,1.8460,1.8460,1.8460
EURNZD,20040129,013800,1.8461,1.8462,1.8461,1.8462
EURNZD,20040129,013900,1.8463,1.8468,1.8463,1.8468
EURNZD,20040129,014000,1.8469,1.8471,1.8462,1.8462
EURNZD,20040129,014100,1.8447,1.8447,1.8442,1.8447
EURNZD,20040129,014200,1.8450,1.8455,1.8450,1.8455
EURNZD,20040129,014300,1.8457,1.8463,1.8457,1.8463
EURNZD,20040129,014400,1.8463,1.8466,1.8463,1.8466
EURNZD,20040129,014500,1.8466,1.8466,1.8463,1.8463
EURNZD,20040129,014600,1.8463,1.8464,1.8460,1.8460
EURNZD,20040129,014700,1.8459,1.8461,1.8459,1.8459
EURNZD,20040129,014800,1.8459,1.8460,1.8459,1.8460
EURNZD,20040129,014900,1.8460,1.8460,1.8457,1.8457
EURNZD,20040129,015000,1.8455,1.8455,1.8455,1.8455
EURNZD,20040129,015100,1.8455,1.8457,1.8455,1.8457
EURNZD,20040129,015200,1.8457,1.8457,1.8455,1.8455
EURNZD,20040129,015300,1.8454,1.8454,1.8454,1.8454
EURNZD,20040129,015400,1.8453,1.8453,1.8452,1.8453
EURNZD,20040129,015500,1.8454,1.8455,1.8454,1.8454
EURNZD,20040129,015600,1.8453,1.8453,1.8451,1.8451
EURNZD,20040129,015700,1.8451,1.8451,1.8449,1.8449
EURNZD,20040129,015800,1.8447,1.8447,1.8446,1.8446
EURNZD,20040129,015900,1.8444,1.8449,1.8444,1.8449
EURNZD,20040129,020000,1.8450,1.8455,1.8450,1.8455
EURNZD,20040129,020100,1.8454,1.8454,1.8453,1.8453
EURNZD,20040129,020200,1.8454,1.8454,1.8454,1.8454
EURNZD,20040129,020300,1.8457,1.8461,1.8457,1.8459
EURNZD,20040129,020400,1.8458,1.8458,1.8458,1.8458
EURNZD,20040129,020500,1.8457,1.8457,1.8456,1.8456
EURNZD,20040129,020600,1.8456,1.8456,1.8456,1.8456
EURNZD,20040129,020700,1.8456,1.8456,1.8456,1.8456
EURNZD,20040129,020800,1.8456,1.8456,1.8451,1.8451
EURNZD,20040129,020900,1.8454,1.8462,1.8454,1.8462
EURNZD,20040129,021000,1.8463,1.8463,1.8449,1.8451
EURNZD,20040129,021100,1.8452,1.8460,1.8452,1.8460
EURNZD,20040129,021200,1.8458,1.8458,1.8457,1.8457
EURNZD,20040129,021300,1.8459,1.8468,1.8459,1.8468
EURNZD,20040129,021400,1.8470,1.8475,1.8470,1.8475
EURNZD,20040129,021500,1.8476,1.8476,1.8471,1.8471
EURNZD,20040129,021600,1.8469,1.8469,1.8463,1.8463
EURNZD,20040129,021700,1.8462,1.8462,1.8456,1.8456
EURNZD,20040129,021800,1.8455,1.8455,1.8451,1.8451
EURNZD,20040129,021900,1.8451,1.8451,1.8450,1.8450
EURNZD,20040129,022000,1.8450,1.8459,1.8450,1.8459
EURNZD,20040129,022100,1.8462,1.8470,1.8462,1.8470
EURNZD,20040129,022200,1.8471,1.8477,1.8471,1.8477
EURNZD,20040129,022300,1.8476,1.8476,1.8461,1.8461
EURNZD,20040129,022400,1.8460,1.8464,1.8458,1.8464
EURNZD,20040129,022500,1.8465,1.8465,1.8464,1.8464
EURNZD,20040129,022600,1.8463,1.8463,1.8460,1.8460
EURNZD,20040129,022700,1.8458,1.8461,1.8457,1.8461
EURNZD,20040129,022800,1.8463,1.8463,1.8458,1.8458
EURNZD,20040129,022900,1.8458,1.8463,1.8458,1.8463
EURNZD,20040129,023000,1.8465,1.8468,1.8465,1.8468
EURNZD,20040129,023100,1.8468,1.8468,1.8466,1.8466
EURNZD,20040129,023200,1.8465,1.8477,1.8465,1.8477
EURNZD,20040129,023300,1.8479,1.8479,1.8475,1.8475
EURNZD,20040129,023400,1.8475,1.8477,1.8475,1.8477
EURNZD,20040129,023500,1.8477,1.8478,1.8476,1.8476
EURNZD,20040129,023600,1.8476,1.8476,1.8476,1.8476
EURNZD,20040129,023700,1.8476,1.8476,1.8472,1.8472
EURNZD,20040129,023800,1.8470,1.8470,1.8467,1.8467
EURNZD,20040129,023900,1.8468,1.8474,1.8468,1.8474
EURNZD,20040129,024000,1.8476,1.8478,1.8476,1.8478
EURNZD,20040129,024100,1.8476,1.8478,1.8473,1.8478
EURNZD,20040129,024200,1.8478,1.8478,1.8475,1.8475
EURNZD,20040129,024300,1.8474,1.8477,1.8474,1.8477
EURNZD,20040129,024400,1.8477,1.8477,1.8477,1.8477
EURNZD,20040129,024500,1.8478,1.8478,1.8476,1.8476
EURNZD,20040129,024600,1.8476,1.8476,1.8476,1.8476
EURNZD,20040129,024700,1.8475,1.8475,1.8475,1.8475
EURNZD,20040129,024800,1.8476,1.8477,1.8476,1.8477
EURNZD,20040129,024900,1.8479,1.8481,1.8479,1.8480
EURNZD,20040129,025000,1.8479,1.8479,1.8479,1.8479
EURNZD,20040129,025100,1.8478,1.8478,1.8478,1.8478
EURNZD,20040129,025200,1.8476,1.8476,1.8472,1.8472
EURNZD,20040129,025300,1.8471,1.8471,1.8470,1.8470
EURNZD,20040129,025400,1.8470,1.8470,1.8470,1.8470
EURNZD,20040129,025500,1.8470,1.8470,1.8468,1.8468
EURNZD,20040129,025600,1.8468,1.8468,1.8466,1.8466
EURNZD,20040129,025700,1.8466,1.8466,1.8466,1.8466
EURNZD,20040129,025800,1.8466,1.8466,1.8466,1.8466
EURNZD,20040129,025900,1.8467,1.8469,1.8467,1.8469
EURNZD,20040129,030000,1.8470,1.8470,1.8463,1.8463
EURNZD,20040129,030100,1.8461,1.8461,1.8456,1.8456
EURNZD,20040129,030200,1.8456,1.8456,1.8449,1.8449
EURNZD,20040129,030300,1.8448,1.8449,1.8446,1.8449
EURNZD,20040129,030400,1.8452,1.8457,1.8452,1.8457
EURNZD,20040129,030500,1.8458,1.8461,1.8458,1.8461
EURNZD,20040129,030600,1.8461,1.8464,1.8461,1.8463
EURNZD,20040129,030700,1.8463,1.8463,1.8462,1.8462
EURNZD,20040129,030800,1.8462,1.8463,1.8462,1.8463
EURNZD,20040129,030900,1.8461,1.8461,1.8458,1.8458
EURNZD,20040129,031000,1.8459,1.8459,1.8459,1.8459
EURNZD,20040129,031100,1.8458,1.8458,1.8457,1.8457
EURNZD,20040129,031200,1.8457,1.8457,1.8455,1.8455
EURNZD,20040129,031300,1.8453,1.8454,1.8453,1.8454
EURNZD,20040129,031400,1.8453,1.8453,1.8453,1.8453
EURNZD,20040129,031500,1.8453,1.8455,1.8453,1.8455
EURNZD,20040129,031600,1.8455,1.8455,1.8451,1.8451
EURNZD,20040129,031700,1.8451,1.8451,1.8451,1.8451
EURNZD,20040129,031800,1.8451,1.8451,1.8451,1.8451
EURNZD,20040129,031900,1.8451,1.8454,1.8451,1.8454
EURNZD,20040129,032000,1.8455,1.8455,1.8453,1.8453
EURNZD,20040129,032100,1.8451,1.8451,1.8449,1.8450
EURNZD,20040129,032200,1.8450,1.8451,1.8450,1.8451
EURNZD,20040129,032300,1.8454,1.8454,1.8453,1.8453
EURNZD,20040129,032400,1.8453,1.8454,1.8453,1.8453
EURNZD,20040129,032500,1.8453,1.8453,1.8451,1.8451
EURNZD,20040129,032600,1.8451,1.8451,1.8449,1.8449
EURNZD,20040129,032700,1.8448,1.8448,1.8448,1.8448
EURNZD,20040129,032800,1.8448,1.8450,1.8448,1.8450
EURNZD,20040129,032900,1.8450,1.8454,1.8450,1.8454
EURNZD,20040129,033000,1.8454,1.8457,1.8454,1.8457
EURNZD,20040129,033100,1.8456,1.8456,1.8447,1.8447
EURNZD,20040129,033200,1.8447,1.8447,1.8446,1.8446
EURNZD,20040129,033300,1.8446,1.8447,1.8446,1.8447
EURNZD,20040129,033400,1.8445,1.8445,1.8445,1.8445
EURNZD,20040129,033500,1.8442,1.8442,1.8442,1.8442
EURNZD,20040129,033600,1.8442,1.8443,1.8442,1.8443
EURNZD,20040129,033700,1.8443,1.8443,1.8443,1.8443
EURNZD,20040129,033800,1.8443,1.8444,1.8442,1.8444
EURNZD,20040129,033900,1.8446,1.8448,1.8446,1.8448
EURNZD,20040129,034000,1.8448,1.8448,1.8446,1.8446
EURNZD,20040129,034100,1.8446,1.8446,1.8444,1.8444
EURNZD,20040129,034200,1.8442,1.8442,1.8442,1.8442
EURNZD,20040129,034300,1.8443,1.8444,1.8443,1.8444
EURNZD,20040129,034400,1.8444,1.8445,1.8444,1.8445
EURNZD,20040129,034500,1.8445,1.8446,1.8445,1.8446
EURNZD,20040129,034600,1.8446,1.8446,1.8446,1.8446
EURNZD,20040129,034700,1.8447,1.8451,1.8447,1.8451
EURNZD,20040129,034800,1.8453,1.8456,1.8453,1.8456
EURNZD,20040129,034900,1.8456,1.8456,1.8456,1.8456
EURNZD,20040129,035000,1.8456,1.8456,1.8456,1.8456
EURNZD,20040129,035100,1.8456,1.8456,1.8455,1.8455
EURNZD,20040129,035200,1.8455,1.8455,1.8455,1.8455
EURNZD,20040129,035300,1.8456,1.8456,1.8455,1.8455
EURNZD,20040129,035400,1.8455,1.8455,1.8455,1.8455
EURNZD,20040129,035500,1.8451,1.8451,1.8449,1.8449
EURNZD,20040129,035600,1.8448,1.8448,1.8447,1.8447
EURNZD,20040129,035700,1.8447,1.8447,1.8447,1.8447
EURNZD,20040129,035800,1.8446,1.8446,1.8446,1.8446
EURNZD,20040129,035900,1.8448,1.8454,1.8448,1.8454
EURNZD,20040129,040000,1.8456,1.8459,1.8456,1.8459
EURNZD,20040129,040100,1.8458,1.8458,1.8458,1.8458
EURNZD,20040129,040200,1.8458,1.8458,1.8456,1.8456
EURNZD,20040129,040300,1.8456,1.8456,1.8456,1.8456
EURNZD,20040129,040400,1.8456,1.8456,1.8456,1.8456
EURNZD,20040129,040500,1.8456,1.8459,1.8456,1.8458
EURNZD,20040129,040600,1.8458,1.8458,1.8455,1.8455
EURNZD,20040129,040700,1.8454,1.8455,1.8454,1.8455
EURNZD,20040129,040800,1.8455,1.8460,1.8455,1.8460
EURNZD,20040129,040900,1.8460,1.8462,1.8460,1.8461
EURNZD,20040129,041000,1.8458,1.8458,1.8451,1.8455
EURNZD,20040129,041100,1.8456,1.8465,1.8456,1.8465
EURNZD,20040129,041200,1.8465,1.8465,1.8462,1.8462
EURNZD,20040129,041300,1.8460,1.8460,1.8460,1.8460
EURNZD,20040129,041400,1.8460,1.8460,1.8456,1.8457
EURNZD,20040129,041500,1.8458,1.8460,1.8458,1.8460
EURNZD,20040129,041600,1.8460,1.8460,1.8460,1.8460
EURNZD,20040129,041700,1.8458,1.8458,1.8458,1.8458
EURNZD,20040129,041800,1.8458,1.8458,1.8457,1.8457
EURNZD,20040129,041900,1.8457,1.8457,1.8455,1.8455
EURNZD,20040129,042000,1.8455,1.8457,1.8455,1.8457
EURNZD,20040129,042100,1.8457,1.8457,1.8455,1.8455
EURNZD,20040129,042200,1.8455,1.8455,1.8454,1.8454
EURNZD,20040129,042300,1.8455,1.8458,1.8455,1.8458
EURNZD,20040129,042400,1.8457,1.8457,1.8455,1.8455
EURNZD,20040129,042500,1.8455,1.8456,1.8454,1.8456
EURNZD,20040129,042600,1.8455,1.8455,1.8453,1.8453
EURNZD,20040129,042700,1.8453,1.8453,1.8453,1.8453
EURNZD,20040129,042800,1.8454,1.8455,1.8454,1.8455
EURNZD,20040129,042900,1.8455,1.8456,1.8455,1.8456
EURNZD,20040129,043000,1.8457,1.8458,1.8457,1.8458
EURNZD,20040129,043100,1.8458,1.8458,1.8458,1.8458
EURNZD,20040129,043200,1.8458,1.8458,1.8458,1.8458
EURNZD,20040129,043300,1.8458,1.8458,1.8458,1.8458
EURNZD,20040129,043400,1.8458,1.8458,1.8457,1.8457
EURNZD,20040129,043500,1.8457,1.8458,1.8457,1.8457
EURNZD,20040129,043600,1.8456,1.8456,1.8455,1.8455
EURNZD,20040129,043700,1.8452,1.8452,1.8452,1.8452
EURNZD,20040129,043800,1.8452,1.8452,1.8450,1.8450
EURNZD,20040129,043900,1.8449,1.8449,1.8449,1.8449
EURNZD,20040129,044000,1.8448,1.8448,1.8446,1.8446
EURNZD,20040129,044100,1.8446,1.8446,1.8442,1.8442
EURNZD,20040129,044200,1.8442,1.8442,1.8441,1.8441
EURNZD,20040129,044300,1.8440,1.8440,1.8437,1.8437
EURNZD,20040129,044400,1.8436,1.8436,1.8434,1.8434
EURNZD,20040129,044500,1.8434,1.8434,1.8431,1.8431
EURNZD,20040129,044600,1.8431,1.8431,1.8431,1.8431
EURNZD,20040129,044700,1.8431,1.8435,1.8431,1.8435
EURNZD,20040129,044800,1.8435,1.8436,1.8435,1.8435
EURNZD,20040129,044900,1.8435,1.8435,1.8433,1.8433
EURNZD,20040129,045000,1.8433,1.8433,1.8433,1.8433
EURNZD,20040129,045100,1.8436,1.8439,1.8436,1.8439
EURNZD,20040129,045200,1.8436,1.8436,1.8436,1.8436
EURNZD,20040129,045300,1.8436,1.8436,1.8436,1.8436
EURNZD,20040129,045400,1.8436,1.8439,1.8436,1.8439
EURNZD,20040129,045500,1.8440,1.8440,1.8440,1.8440
EURNZD,20040129,045600,1.8440,1.8442,1.8440,1.8442
EURNZD,20040129,045700,1.8443,1.8443,1.8443,1.8443
EURNZD,20040129,045800,1.8442,1.8442,1.8442,1.8442
EURNZD,20040129,045900,1.8442,1.8442,1.8442,1.8442
EURNZD,20040129,050000,1.8443,1.8444,1.8443,1.8444
EURNZD,20040129,050100,1.8444,1.8444,1.8443,1.8443
EURNZD,20040129,050200,1.8443,1.8443,1.8442,1.8442
EURNZD,20040129,050300,1.8441,1.8444,1.8441,1.8444
EURNZD,20040129,050400,1.8444,1.8445,1.8444,1.8445
EURNZD,20040129,050500,1.8444,1.8444,1.8443,1.8443
EURNZD,20040129,050600,1.8442,1.8442,1.8442,1.8442
EURNZD,20040129,050700,1.8444,1.8444,1.8444,1.8444
EURNZD,20040129,050800,1.8444,1.8445,1.8444,1.8445
EURNZD,20040129,050900,1.8445,1.8445,1.8445,1.8445
EURNZD,20040129,051000,1.8447,1.8450,1.8447,1.8450
EURNZD,20040129,051100,1.8450,1.8450,1.8445,1.8445
EURNZD,20040129,051200,1.8445,1.8448,1.8445,1.8448
EURNZD,20040129,051300,1.8449,1.8451,1.8449,1.8451
EURNZD,20040129,051400,1.8451,1.8451,1.8451,1.8451
EURNZD,20040129,051500,1.8451,1.8451,1.8451,1.8451
EURNZD,20040129,051600,1.8451,1.8451,1.8451,1.8451
EURNZD,20040129,051700,1.8451,1.8451,1.8451,1.8451
EURNZD,20040129,051800,1.8451,1.8451,1.8449,1.8449
EURNZD,20040129,051900,1.8449,1.8449,1.8449,1.8449
EURNZD,20040129,052000,1.8448,1.8448,1.8447,1.8447
EURNZD,20040129,052100,1.8444,1.8444,1.8441,1.8441
EURNZD,20040129,052200,1.8440,1.8440,1.8437,1.8437
EURNZD,20040129,052300,1.8436,1.8438,1.8436,1.8438
EURNZD,20040129,052400,1.8438,1.8438,1.8434,1.8434
EURNZD,20040129,052500,1.8435,1.8436,1.8429,1.8429
EURNZD,20040129,052600,1.8429,1.8432,1.8428,1.8432
EURNZD,20040129,052700,1.8431,1.8431,1.8431,1.8431
EURNZD,20040129,052800,1.8430,1.8430,1.8430,1.8430
EURNZD,20040129,052900,1.8430,1.8430,1.8430,1.8430
EURNZD,20040129,053000,1.8430,1.8430,1.8430,1.8430
EURNZD,20040129,053100,1.8429,1.8429,1.8428,1.8428
EURNZD,20040129,053200,1.8427,1.8428,1.8426,1.8426
EURNZD,20040129,053300,1.8426,1.8426,1.8424,1.8424
EURNZD,20040129,053400,1.8424,1.8424,1.8424,1.8424
EURNZD,20040129,053500,1.8424,1.8426,1.8424,1.8426
EURNZD,20040129,053600,1.8426,1.8426,1.8425,1.8425
EURNZD,20040129,053700,1.8425,1.8426,1.8425,1.8426
EURNZD,20040129,053800,1.8426,1.8428,1.8426,1.8428
EURNZD,20040129,053900,1.8428,1.8428,1.8427,1.8427
EURNZD,20040129,054000,1.8428,1.8428,1.8428,1.8428
EURNZD,20040129,054100,1.8428,1.8428,1.8428,1.8428
EURNZD,20040129,054200,1.8428,1.8432,1.8428,1.8432
EURNZD,20040129,054300,1.8433,1.8433,1.8433,1.8433
EURNZD,20040129,054400,1.8433,1.8435,1.8433,1.8435
EURNZD,20040129,054500,1.8437,1.8439,1.8437,1.8439
EURNZD,20040129,054600,1.8440,1.8442,1.8440,1.8442
EURNZD,20040129,054700,1.8442,1.8445,1.8442,1.8445
EURNZD,20040129,054800,1.8445,1.8445,1.8444,1.8444
EURNZD,20040129,054900,1.8444,1.8444,1.8442,1.8442
EURNZD,20040129,055000,1.8442,1.8444,1.8442,1.8444
EURNZD,20040129,055100,1.8444,1.8444,1.8444,1.8444
EURNZD,20040129,055200,1.8444,1.8445,1.8444,1.8445
EURNZD,20040129,055300,1.8446,1.8447,1.8446,1.8447
EURNZD,20040129,055400,1.8447,1.8447,1.8447,1.8447
EURNZD,20040129,055500,1.8447,1.8447,1.8444,1.8444
EURNZD,20040129,055600,1.8443,1.8443,1.8442,1.8442
EURNZD,20040129,055700,1.8442,1.8444,1.8442,1.8444
EURNZD,20040129,055800,1.8444,1.8444,1.8443,1.8443
EURNZD,20040129,055900,1.8442,1.8442,1.8442,1.8442
EURNZD,20040129,060000,1.8442,1.8442,1.8441,1.8441
EURNZD,20040129,060100,1.8441,1.8442,1.8441,1.8442
EURNZD,20040129,060200,1.8442,1.8444,1.8442,1.8444
EURNZD,20040129,060300,1.8445,1.8447,1.8445,1.8447
EURNZD,20040129,060400,1.8447,1.8447,1.8443,1.8443
EURNZD,20040129,060500,1.8442,1.8444,1.8442,1.8444
EURNZD,20040129,060600,1.8444,1.8444,1.8443,1.8444
EURNZD,20040129,060700,1.8444,1.8444,1.8444,1.8444
EURNZD,20040129,060800,1.8444,1.8444,1.8441,1.8441
EURNZD,20040129,060900,1.8441,1.8441,1.8439,1.8439
EURNZD,20040129,061000,1.8439,1.8439,1.8439,1.8439
EURNZD,20040129,061100,1.8439,1.8439,1.8439,1.8439
EURNZD,20040129,061200,1.8439,1.8439,1.8438,1.8438
EURNZD,20040129,061300,1.8438,1.8439,1.8438,1.8439
EURNZD,20040129,061400,1.8439,1.8439,1.8439,1.8439
EURNZD,20040129,061500,1.8439,1.8439,1.8439,1.8439
EURNZD,20040129,061600,1.8439,1.8439,1.8439,1.8439
EURNZD,20040129,061700,1.8439,1.8439,1.8439,1.8439
EURNZD,20040129,061800,1.8439,1.8440,1.8439,1.8440
EURNZD,20040129,061900,1.8440,1.8441,1.8440,1.8441
EURNZD,20040129,062000,1.8440,1.8441,1.8440,1.8441
EURNZD,20040129,062100,1.8442,1.8443,1.8442,1.8443
EURNZD,20040129,062200,1.8443,1.8443,1.8441,1.8442
EURNZD,20040129,062300,1.8442,1.8442,1.8442,1.8442
EURNZD,20040129,062400,1.8444,1.8444,1.8442,1.8442
EURNZD,20040129,062500,1.8442,1.8442,1.8442,1.8442
EURNZD,20040129,062600,1.8442,1.8442,1.8442,1.8442
EURNZD,20040129,062700,1.8442,1.8442,1.8441,1.8441
EURNZD,20040129,062800,1.8441,1.8441,1.8440,1.8440
EURNZD,20040129,062900,1.8440,1.8440,1.8439,1.8439
EURNZD,20040129,063000,1.8439,1.8439,1.8439,1.8439
EURNZD,20040129,063100,1.8439,1.8440,1.8439,1.8440
EURNZD,20040129,063200,1.8441,1.8442,1.8441,1.8442
EURNZD,20040129,063300,1.8443,1.8446,1.8443,1.8446
EURNZD,20040129,063400,1.8446,1.8448,1.8446,1.8448
EURNZD,20040129,063500,1.8447,1.8447,1.8444,1.8444
EURNZD,20040129,063600,1.8444,1.8444,1.8437,1.8437
EURNZD,20040129,063700,1.8436,1.8437,1.8436,1.8437
EURNZD,20040129,063800,1.8437,1.8439,1.8437,1.8439
EURNZD,20040129,063900,1.8437,1.8437,1.8437,1.8437
EURNZD,20040129,064000,1.8437,1.8439,1.8437,1.8439
EURNZD,20040129,064100,1.8439,1.8439,1.8438,1.8439
EURNZD,20040129,064200,1.8438,1.8438,1.8437,1.8437
EURNZD,20040129,064300,1.8435,1.8435,1.8432,1.8432
EURNZD,20040129,064400,1.8430,1.8431,1.8430,1.8431
EURNZD,20040129,064500,1.8434,1.8439,1.8434,1.8439
EURNZD,20040129,064600,1.8440,1.8442,1.8440,1.8442
EURNZD,20040129,064700,1.8442,1.8442,1.8441,1.8441
EURNZD,20040129,064800,1.8439,1.8439,1.8439,1.8439
EURNZD,20040129,064900,1.8439,1.8439,1.8434,1.8434
EURNZD,20040129,065000,1.8434,1.8435,1.8434,1.8435
EURNZD,20040129,065100,1.8435,1.8435,1.8435,1.8435
EURNZD,20040129,065200,1.8435,1.8435,1.8434,1.8434
EURNZD,20040129,065300,1.8434,1.8436,1.8434,1.8436
EURNZD,20040129,065400,1.8438,1.8441,1.8438,1.8441
EURNZD,20040129,065500,1.8441,1.8442,1.8441,1.8442
EURNZD,20040129,065600,1.8442,1.8443,1.8442,1.8443
EURNZD,20040129,065700,1.8444,1.8444,1.8444,1.8444
EURNZD,20040129,065800,1.8444,1.8445,1.8442,1.8442
EURNZD,20040129,065900,1.8441,1.8441,1.8438,1.8438
EURNZD,20040129,070000,1.8438,1.8438,1.8438,1.8438
EURNZD,20040129,070100,1.8434,1.8434,1.8434,1.8434
EURNZD,20040129,070200,1.8433,1.8433,1.8432,1.8432
EURNZD,20040129,070300,1.8432,1.8441,1.8432,1.8441
EURNZD,20040129,070400,1.8441,1.8442,1.8441,1.8441
EURNZD,20040129,070500,1.8441,1.8441,1.8441,1.8441
EURNZD,20040129,070600,1.8442,1.8442,1.8442,1.8442
EURNZD,20040129,070700,1.8441,1.8441,1.8438,1.8438
EURNZD,20040129,070800,1.8437,1.8437,1.8434,1.8434
EURNZD,20040129,070900,1.8434,1.8434,1.8432,1.8432
EURNZD,20040129,071000,1.8432,1.8432,1.8428,1.8428
EURNZD,20040129,071100,1.8428,1.8428,1.8425,1.8425
EURNZD,20040129,071200,1.8425,1.8426,1.8425,1.8426
EURNZD,20040129,071300,1.8426,1.8427,1.8426,1.8427
EURNZD,20040129,071400,1.8428,1.8429,1.8428,1.8429
EURNZD,20040129,071500,1.8429,1.8429,1.8427,1.8427
EURNZD,20040129,071600,1.8426,1.8426,1.8423,1.8423
EURNZD,20040129,071700,1.8421,1.8421,1.8413,1.8413
EURNZD,20040129,071800,1.8413,1.8413,1.8412,1.8413
EURNZD,20040129,071900,1.8414,1.8418,1.8414,1.8418
EURNZD,20040129,072000,1.8419,1.8419,1.8419,1.8419
EURNZD,20040129,072100,1.8419,1.8420,1.8419,1.8420
EURNZD,20040129,072200,1.8420,1.8424,1.8420,1.8424
EURNZD,20040129,072300,1.8424,1.8424,1.8423,1.8423
EURNZD,20040129,072400,1.8423,1.8423,1.8422,1.8422
EURNZD,20040129,072500,1.8422,1.8422,1.8421,1.8421
EURNZD,20040129,072600,1.8421,1.8421,1.8420,1.8420
EURNZD,20040129,072700,1.8419,1.8419,1.8417,1.8419
EURNZD,20040129,072800,1.8418,1.8418,1.8417,1.8417
EURNZD,20040129,072900,1.8417,1.8417,1.8416,1.8417
EURNZD,20040129,073000,1.8416,1.8418,1.8416,1.8418
EURNZD,20040129,073100,1.8419,1.8420,1.8419,1.8420
EURNZD,20040129,073200,1.8422,1.8422,1.8422,1.8422
EURNZD,20040129,073300,1.8423,1.8424,1.8423,1.8424
EURNZD,20040129,073400,1.8421,1.8421,1.8419,1.8419
EURNZD,20040129,073500,1.8419,1.8421,1.8419,1.8421
EURNZD,20040129,073600,1.8419,1.8419,1.8419,1.8419
EURNZD,20040129,073700,1.8417,1.8417,1.8416,1.8417
EURNZD,20040129,073800,1.8418,1.8422,1.8418,1.8422
EURNZD,20040129,073900,1.8420,1.8426,1.8420,1.8426
EURNZD,20040129,074000,1.8425,1.8425,1.8421,1.8421
EURNZD,20040129,074100,1.8421,1.8421,1.8420,1.8420
EURNZD,20040129,074200,1.8420,1.8420,1.8420,1.8420
EURNZD,20040129,074300,1.8420,1.8422,1.8419,1.8422
EURNZD,20040129,074400,1.8424,1.8426,1.8424,1.8426
EURNZD,20040129,074500,1.8427,1.8432,1.8427,1.8432
EURNZD,20040129,074600,1.8433,1.8442,1.8433,1.8442
EURNZD,20040129,074700,1.8444,1.8444,1.8444,1.8444
EURNZD,20040129,074800,1.8445,1.8446,1.8444,1.8446
EURNZD,20040129,074900,1.8446,1.8447,1.8445,1.8445
EURNZD,20040129,075000,1.8445,1.8445,1.8445,1.8445
EURNZD,20040129,075100,1.8446,1.8447,1.8446,1.8447
EURNZD,20040129,075200,1.8447,1.8447,1.8444,1.8444
EURNZD,20040129,075300,1.8444,1.8446,1.8444,1.8446
EURNZD,20040129,075400,1.8446,1.8446,1.8446,1.8446
EURNZD,20040129,075500,1.8446,1.8446,1.8440,1.8440
EURNZD,20040129,075600,1.8432,1.8432,1.8431,1.8431
EURNZD,20040129,075700,1.8426,1.8426,1.8426,1.8426
EURNZD,20040129,075800,1.8427,1.8428,1.8427,1.8428
EURNZD,20040129,075900,1.8428,1.8428,1.8428,1.8428
EURNZD,20040129,080000,1.8428,1.8430,1.8428,1.8430
EURNZD,20040129,080100,1.8430,1.8430,1.8428,1.8428
EURNZD,20040129,080200,1.8428,1.8430,1.8428,1.8429
EURNZD,20040129,080300,1.8430,1.8431,1.8430,1.8431
EURNZD,20040129,080400,1.8432,1.8438,1.8432,1.8438
EURNZD,20040129,080500,1.8438,1.8438,1.8437,1.8437
EURNZD,20040129,080600,1.8437,1.8437,1.8437,1.8437
EURNZD,20040129,080700,1.8437,1.8440,1.8437,1.8440
EURNZD,20040129,080800,1.8440,1.8441,1.8440,1.8441
EURNZD,20040129,080900,1.8442,1.8442,1.8436,1.8436
EURNZD,20040129,081000,1.8437,1.8441,1.8437,1.8441
EURNZD,20040129,081100,1.8444,1.8444,1.8442,1.8442
EURNZD,20040129,081200,1.8442,1.8444,1.8442,1.8442
EURNZD,20040129,081300,1.8440,1.8440,1.8431,1.8431
EURNZD,20040129,081400,1.8430,1.8434,1.8429,1.8434
EURNZD,20040129,081500,1.8436,1.8436,1.8428,1.8428
EURNZD,20040129,081600,1.8427,1.8427,1.8427,1.8427
EURNZD,20040129,081700,1.8427,1.8430,1.8427,1.8430
EURNZD,20040129,081800,1.8428,1.8428,1.8426,1.8426
EURNZD,20040129,081900,1.8422,1.8436,1.8422,1.8436
EURNZD,20040129,082000,1.8436,1.8436,1.8434,1.8434
EURNZD,20040129,082100,1.8434,1.8434,1.8430,1.8431
EURNZD,20040129,082200,1.8432,1.8443,1.8432,1.8443
EURNZD,20040129,082300,1.8448,1.8454,1.8448,1.8454
EURNZD,20040129,082400,1.8453,1.8462,1.8453,1.8462
EURNZD,20040129,082500,1.8463,1.8465,1.8463,1.8465
EURNZD,20040129,082600,1.8467,1.8471,1.8467,1.8471
EURNZD,20040129,082700,1.8470,1.8470,1.8465,1.8465
EURNZD,20040129,082800,1.8465,1.8465,1.8461,1.8461
EURNZD,20040129,082900,1.8460,1.8470,1.8458,1.8470
EURNZD,20040129,083000,1.8471,1.8474,1.8467,1.8467
EURNZD,20040129,083100,1.8468,1.8476,1.8468,1.8476
EURNZD,20040129,083200,1.8478,1.8482,1.8465,1.8465
EURNZD,20040129,083300,1.8469,1.8471,1.8465,1.8471
EURNZD,20040129,083400,1.8470,1.8470,1.8465,1.8470
EURNZD,20040129,083500,1.8475,1.8482,1.8475,1.8482
EURNZD,20040129,083600,1.8482,1.8482,1.8482,1.8482
EURNZD,20040129,083700,1.8479,1.8500,1.8479,1.8500
EURNZD,20040129,083800,1.8508,1.8513,1.8508,1.8509
EURNZD,20040129,083900,1.8507,1.8523,1.8507,1.8523
EURNZD,20040129,084000,1.8523,1.8530,1.8523,1.8530
EURNZD,20040129,084100,1.8533,1.8535,1.8532,1.8532
EURNZD,20040129,084200,1.8532,1.8532,1.8523,1.8523
EURNZD,20040129,084300,1.8525,1.8539,1.8522,1.8539
EURNZD,20040129,084400,1.8541,1.8541,1.8533,1.8533
EURNZD,20040129,084500,1.8532,1.8540,1.8532,1.8534
EURNZD,20040129,084600,1.8533,1.8537,1.8532,1.8536
EURNZD,20040129,084700,1.8536,1.8536,1.8534,1.8534
EURNZD,20040129,084800,1.8532,1.8539,1.8528,1.8539
EURNZD,20040129,084900,1.8541,1.8545,1.8541,1.8544
EURNZD,20040129,085000,1.8544,1.8548,1.8544,1.8548
EURNZD,20040129,085100,1.8549,1.8549,1.8546,1.8546
EURNZD,20040129,085200,1.8545,1.8545,1.8543,1.8544
EURNZD,20040129,085300,1.8544,1.8553,1.8544,1.8553
EURNZD,20040129,085400,1.8554,1.8565,1.8554,1.8565
EURNZD,20040129,085500,1.8564,1.8564,1.8557,1.8558
EURNZD,20040129,085600,1.8559,1.8565,1.8559,1.8562
EURNZD,20040129,085700,1.8563,1.8583,1.8563,1.8583
EURNZD,20040129,085800,1.8585,1.8585,1.8576,1.8577
EURNZD,20040129,085900,1.8577,1.8578,1.8572,1.8572
EURNZD,20040129,090000,1.8566,1.8575,1.8566,1.8575
EURNZD,20040129,090100,1.8581,1.8601,1.8581,1.8586
EURNZD,20040129,090200,1.8584,1.8585,1.8579,1.8585
EURNZD,20040129,090300,1.8586,1.8613,1.8586,1.8613
EURNZD,20040129,090400,1.8616,1.8622,1.8616,1.8618
EURNZD,20040129,090500,1.8615,1.8615,1.8590,1.8591
EURNZD,20040129,090600,1.8594,1.8594,1.8580,1.8580
EURNZD,20040129,090700,1.8580,1.8583,1.8580,1.8583
EURNZD,20040129,090800,1.8584,1.8585,1.8582,1.8582
EURNZD,20040129,090900,1.8581,1.8584,1.8581,1.8584
EURNZD,20040129,091000,1.8584,1.8587,1.8584,1.8587
EURNZD,20040129,091100,1.8588,1.8588,1.8586,1.8587
EURNZD,20040129,091200,1.8588,1.8588,1.8584,1.8584
EURNZD,20040129,091300,1.8585,1.8595,1.8585,1.8595
EURNZD,20040129,091400,1.8594,1.8594,1.8593,1.8593
EURNZD,20040129,091500,1.8595,1.8595,1.8593,1.8593
EURNZD,20040129,091600,1.8589,1.8589,1.8588,1.8588
EURNZD,20040129,091700,1.8588,1.8589,1.8587,1.8589
EURNZD,20040129,091800,1.8589,1.8595,1.8589,1.8595
EURNZD,20040129,091900,1.8598,1.8630,1.8598,1.8630
EURNZD,20040129,092000,1.8633,1.8636,1.8627,1.8627
EURNZD,20040129,092100,1.8628,1.8637,1.8628,1.8637
EURNZD,20040129,092200,1.8636,1.8636,1.8634,1.8634
EURNZD,20040129,092300,1.8635,1.8641,1.8633,1.8633
EURNZD,20040129,092400,1.8632,1.8632,1.8609,1.8613
EURNZD,20040129,092500,1.8616,1.8623,1.8616,1.8619
EURNZD,20040129,092600,1.8619,1.8619,1.8616,1.8616
EURNZD,20040129,092700,1.8615,1.8615,1.8590,1.8590
EURNZD,20040129,092800,1.8587,1.8589,1.8584,1.8589
EURNZD,20040129,092900,1.8590,1.8595,1.8590,1.8593
EURNZD,20040129,093000,1.8593,1.8595,1.8591,1.8595
EURNZD,20040129,093100,1.8597,1.8601,1.8597,1.8601
EURNZD,20040129,093200,1.8602,1.8602,1.8600,1.8600
EURNZD,20040129,093300,1.8599,1.8599,1.8595,1.8595
EURNZD,20040129,093400,1.8595,1.8595,1.8592,1.8595
EURNZD,20040129,093500,1.8595,1.8597,1.8595,1.8595
EURNZD,20040129,093600,1.8593,1.8593,1.8592,1.8593
EURNZD,20040129,093700,1.8595,1.8600,1.8595,1.8600
EURNZD,20040129,093800,1.8601,1.8601,1.8601,1.8601
EURNZD,20040129,093900,1.8601,1.8606,1.8601,1.8606
EURNZD,20040129,094000,1.8606,1.8621,1.8606,1.8617
EURNZD,20040129,094100,1.8616,1.8618,1.8614,1.8614
EURNZD,20040129,094200,1.8612,1.8614,1.8609,1.8614
EURNZD,20040129,094300,1.8615,1.8623,1.8615,1.8623
EURNZD,20040129,094400,1.8624,1.8624,1.8618,1.8618
EURNZD,20040129,094500,1.8617,1.8620,1.8616,1.8620
EURNZD,20040129,094600,1.8620,1.8630,1.8620,1.8630
EURNZD,20040129,094700,1.8629,1.8636,1.8628,1.8636
EURNZD,20040129,094800,1.8638,1.8641,1.8638,1.8639
EURNZD,20040129,094900,1.8637,1.8637,1.8635,1.8636
EURNZD,20040129,095000,1.8637,1.8637,1.8635,1.8635
EURNZD,20040129,095100,1.8631,1.8631,1.8631,1.8631
EURNZD,20040129,095200,1.8632,1.8632,1.8626,1.8626
EURNZD,20040129,095300,1.8626,1.8627,1.8626,1.8627
EURNZD,20040129,095400,1.8626,1.8626,1.8625,1.8625
EURNZD,20040129,095500,1.8623,1.8623,1.8620,1.8620
EURNZD,20040129,095600,1.8616,1.8616,1.8612,1.8612
EURNZD,20040129,095700,1.8611,1.8614,1.8611,1.8614
EURNZD,20040129,095800,1.8614,1.8619,1.8614,1.8619
EURNZD,20040129,095900,1.8619,1.8623,1.8616,1.8623
EURNZD,20040129,100000,1.8625,1.8631,1.8624,1.8624
EURNZD,20040129,100100,1.8623,1.8623,1.8616,1.8616
EURNZD,20040129,100200,1.8615,1.8615,1.8614,1.8614
EURNZD,20040129,100300,1.8615,1.8617,1.8615,1.8617
EURNZD,20040129,100400,1.8615,1.8615,1.8606,1.8606
EURNZD,20040129,100500,1.8607,1.8611,1.8606,1.8606
EURNZD,20040129,100600,1.8604,1.8604,1.8599,1.8599
EURNZD,20040129,100700,1.8597,1.8606,1.8597,1.8606
EURNZD,20040129,100800,1.8605,1.8606,1.8605,1.8605
EURNZD,20040129,100900,1.8604,1.8606,1.8604,1.8606
EURNZD,20040129,101000,1.8607,1.8609,1.8607,1.8609
EURNZD,20040129,101100,1.8609,1.8609,1.8603,1.8603
EURNZD,20040129,101200,1.8603,1.8603,1.8603,1.8603
EURNZD,20040129,101300,1.8602,1.8612,1.8602,1.8612
EURNZD,20040129,101400,1.8614,1.8617,1.8612,1.8612
EURNZD,20040129,101500,1.8610,1.8610,1.8607,1.8607
EURNZD,20040129,101600,1.8608,1.8609,1.8607,1.8607
EURNZD,20040129,101700,1.8607,1.8609,1.8605,1.8605
EURNZD,20040129,101800,1.8602,1.8602,1.8586,1.8586
EURNZD,20040129,101900,1.8588,1.8588,1.8588,1.8588
EURNZD,20040129,102000,1.8588,1.8590,1.8588,1.8590
EURNZD,20040129,102100,1.8590,1.8590,1.8584,1.8584
EURNZD,20040129,102200,1.8583,1.8583,1.8582,1.8583
EURNZD,20040129,102300,1.8583,1.8583,1.8582,1.8582
EURNZD,20040129,102400,1.8582,1.8585,1.8582,1.8585
EURNZD,20040129,102500,1.8588,1.8588,1.8587,1.8587
EURNZD,20040129,102600,1.8585,1.8585,1.8582,1.8582
EURNZD,20040129,102700,1.8581,1.8583,1.8581,1.8583
EURNZD,20040129,102800,1.8583,1.8583,1.8576,1.8576
EURNZD,20040129,102900,1.8576,1.8578,1.8576,1.8578
EURNZD,20040129,103000,1.8579,1.8579,1.8579,1.8579
EURNZD,20040129,103100,1.8579,1.8579,1.8572,1.8572
EURNZD,20040129,103200,1.8572,1.8575,1.8572,1.8575
EURNZD,20040129,103300,1.8576,1.8579,1.8576,1.8578
EURNZD,20040129,103400,1.8577,1.8577,1.8574,1.8574
EURNZD,20040129,103500,1.8574,1.8574,1.8566,1.8566
EURNZD,20040129,103600,1.8567,1.8570,1.8555,1.8555
EURNZD,20040129,103700,1.8556,1.8568,1.8556,1.8560
EURNZD,20040129,103800,1.8560,1.8573,1.8560,1.8571
EURNZD,20040129,103900,1.8568,1.8568,1.8565,1.8565
EURNZD,20040129,104000,1.8564,1.8564,1.8558,1.8558
EURNZD,20040129,104100,1.8558,1.8558,1.8557,1.8557
EURNZD,20040129,104200,1.8556,1.8556,1.8554,1.8554
EURNZD,20040129,104300,1.8554,1.8556,1.8554,1.8554
EURNZD,20040129,104400,1.8553,1.8554,1.8553,1.8553
EURNZD,20040129,104500,1.8552,1.8552,1.8551,1.8552
EURNZD,20040129,104600,1.8551,1.8551,1.8523,1.8523
EURNZD,20040129,104700,1.8518,1.8522,1.8516,1.8522
EURNZD,20040129,104800,1.8524,1.8543,1.8524,1.8543
EURNZD,20040129,104900,1.8544,1.8544,1.8541,1.8541
EURNZD,20040129,105000,1.8540,1.8544,1.8540,1.8544
EURNZD,20040129,105100,1.8546,1.8562,1.8543,1.8562
EURNZD,20040129,105200,1.8564,1.8573,1.8561,1.8561
EURNZD,20040129,105300,1.8556,1.8556,1.8540,1.8540
EURNZD,20040129,105400,1.8542,1.8542,1.8542,1.8542
EURNZD,20040129,105500,1.8539,1.8544,1.8539,1.8544
EURNZD,20040129,105600,1.8546,1.8549,1.8546,1.8549
EURNZD,20040129,105700,1.8551,1.8554,1.8550,1.8550
EURNZD,20040129,105800,1.8548,1.8548,1.8547,1.8548
EURNZD,20040129,105900,1.8547,1.8548,1.8545,1.8548
EURNZD,20040129,110000,1.8549,1.8552,1.8549,1.8552
EURNZD,20040129,110100,1.8552,1.8552,1.8552,1.8552
EURNZD,20040129,110200,1.8552,1.8552,1.8552,1.8552
EURNZD,20040129,110300,1.8557,1.8561,1.8557,1.8561
EURNZD,20040129,110400,1.8563,1.8563,1.8563,1.8563
EURNZD,20040129,110500,1.8563,1.8563,1.8560,1.8560
EURNZD,20040129,110600,1.8559,1.8559,1.8553,1.8553
EURNZD,20040129,110700,1.8551,1.8551,1.8547,1.8547
EURNZD,20040129,110800,1.8546,1.8546,1.8544,1.8545
EURNZD,20040129,110900,1.8545,1.8549,1.8545,1.8549
EURNZD,20040129,111000,1.8548,1.8548,1.8546,1.8548
EURNZD,20040129,111100,1.8549,1.8549,1.8548,1.8548
EURNZD,20040129,111200,1.8547,1.8547,1.8546,1.8546
EURNZD,20040129,111300,1.8547,1.8548,1.8546,1.8546
EURNZD,20040129,111400,1.8544,1.8544,1.8542,1.8542
EURNZD,20040129,111500,1.8540,1.8540,1.8537,1.8538
EURNZD,20040129,111600,1.8540,1.8542,1.8540,1.8542
EURNZD,20040129,111700,1.8541,1.8545,1.8539,1.8540
EURNZD,20040129,111800,1.8541,1.8543,1.8541,1.8541
EURNZD,20040129,111900,1.8538,1.8547,1.8538,1.8545
EURNZD,20040129,112000,1.8542,1.8542,1.8538,1.8538
EURNZD,20040129,112100,1.8538,1.8541,1.8538,1.8541
EURNZD,20040129,112200,1.8541,1.8541,1.8540,1.8540
EURNZD,20040129,112300,1.8540,1.8540,1.8536,1.8536
EURNZD,20040129,112400,1.8536,1.8536,1.8536,1.8536
EURNZD,20040129,112500,1.8535,1.8535,1.8528,1.8528
EURNZD,20040129,112600,1.8526,1.8528,1.8524,1.8528
EURNZD,20040129,112700,1.8529,1.8529,1.8518,1.8518
EURNZD,20040129,112800,1.8516,1.8516,1.8514,1.8514
EURNZD,20040129,112900,1.8508,1.8508,1.8470,1.8489
EURNZD,20040129,113000,1.8492,1.8507,1.8492,1.8507
EURNZD,20040129,113100,1.8511,1.8512,1.8511,1.8512
EURNZD,20040129,113200,1.8511,1.8511,1.8507,1.8508
EURNZD,20040129,113300,1.8509,1.8516,1.8509,1.8516
EURNZD,20040129,113400,1.8515,1.8523,1.8515,1.8523
EURNZD,20040129,113500,1.8521,1.8523,1.8521,1.8523
EURNZD,20040129,113600,1.8525,1.8530,1.8525,1.8530
EURNZD,20040129,113700,1.8530,1.8530,1.8529,1.8530
EURNZD,20040129,113800,1.8532,1.8537,1.8532,1.8537
EURNZD,20040129,113900,1.8537,1.8537,1.8533,1.8533
EURNZD,20040129,114000,1.8531,1.8531,1.8528,1.8528
EURNZD,20040129,114100,1.8528,1.8529,1.8528,1.8528
EURNZD,20040129,114200,1.8528,1.8529,1.8527,1.8529
EURNZD,20040129,114300,1.8529,1.8540,1.8529,1.8540
EURNZD,20040129,114400,1.8541,1.8542,1.8540,1.8541
EURNZD,20040129,114500,1.8541,1.8541,1.8537,1.8537
EURNZD,20040129,114600,1.8535,1.8537,1.8535,1.8537
EURNZD,20040129,114700,1.8537,1.8537,1.8537,1.8537
EURNZD,20040129,114800,1.8536,1.8536,1.8535,1.8536
EURNZD,20040129,114900,1.8537,1.8539,1.8537,1.8538
EURNZD,20040129,115000,1.8538,1.8539,1.8538,1.8539
EURNZD,20040129,115100,1.8540,1.8547,1.8540,1.8547
EURNZD,20040129,115200,1.8547,1.8551,1.8547,1.8549
EURNZD,20040129,115300,1.8548,1.8548,1.8539,1.8539
EURNZD,20040129,115400,1.8539,1.8544,1.8539,1.8544
EURNZD,20040129,115500,1.8546,1.8547,1.8543,1.8543
EURNZD,20040129,115600,1.8541,1.8541,1.8537,1.8537
EURNZD,20040129,115700,1.8537,1.8542,1.8537,1.8542
EURNZD,20040129,115800,1.8542,1.8548,1.8542,1.8548
EURNZD,20040129,115900,1.8550,1.8550,1.8550,1.8550
EURNZD,20040129,120000,1.8549,1.8549,1.8547,1.8548
EURNZD,20040129,120100,1.8549,1.8549,1.8547,1.8547
EURNZD,20040129,120200,1.8547,1.8547,1.8542,1.8542
EURNZD,20040129,120300,1.8541,1.8544,1.8541,1.8544
EURNZD,20040129,120400,1.8544,1.8546,1.8544,1.8546
EURNZD,20040129,120500,1.8545,1.8545,1.8543,1.8543
EURNZD,20040129,120600,1.8543,1.8543,1.8542,1.8543
EURNZD,20040129,120700,1.8544,1.8546,1.8544,1.8544
EURNZD,20040129,120800,1.8543,1.8544,1.8543,1.8544
EURNZD,20040129,120900,1.8545,1.8545,1.8540,1.8540
EURNZD,20040129,121000,1.8539,1.8539,1.8537,1.8537
EURNZD,20040129,121100,1.8536,1.8543,1.8536,1.8543
EURNZD,20040129,121200,1.8540,1.8541,1.8537,1.8541
EURNZD,20040129,121300,1.8542,1.8547,1.8542,1.8547
EURNZD,20040129,121400,1.8546,1.8546,1.8542,1.8542
EURNZD,20040129,121500,1.8542,1.8542,1.8542,1.8542
EURNZD,20040129,121600,1.8542,1.8542,1.8537,1.8537
EURNZD,20040129,121700,1.8537,1.8537,1.8534,1.8534
EURNZD,20040129,121800,1.8534,1.8534,1.8534,1.8534
EURNZD,20040129,121900,1.8532,1.8532,1.8530,1.8530
EURNZD,20040129,122000,1.8530,1.8530,1.8529,1.8529
EURNZD,20040129,122100,1.8529,1.8530,1.8529,1.8530
EURNZD,20040129,122200,1.8532,1.8537,1.8532,1.8537
EURNZD,20040129,122300,1.8539,1.8544,1.8535,1.8540
EURNZD,20040129,122400,1.8539,1.8541,1.8539,1.8540
EURNZD,20040129,122500,1.8539,1.8539,1.8538,1.8538
EURNZD,20040129,122600,1.8538,1.8539,1.8538,1.8539
EURNZD,20040129,122700,1.8539,1.8541,1.8539,1.8541
EURNZD,20040129,122800,1.8539,1.8539,1.8537,1.8537
EURNZD,20040129,122900,1.8537,1.8537,1.8536,1.8537
EURNZD,20040129,123000,1.8537,1.8537,1.8536,1.8537
EURNZD,20040129,123100,1.8537,1.8541,1.8537,1.8541
EURNZD,20040129,123200,1.8542,1.8543,1.8542,1.8543
EURNZD,20040129,123300,1.8544,1.8548,1.8544,1.8546
EURNZD,20040129,123400,1.8546,1.8548,1.8546,1.8548
EURNZD,20040129,123500,1.8548,1.8548,1.8547,1.8547
EURNZD,20040129,123600,1.8546,1.8546,1.8544,1.8546
EURNZD,20040129,123700,1.8547,1.8553,1.8547,1.8553
EURNZD,20040129,123800,1.8553,1.8555,1.8553,1.8555
EURNZD,20040129,123900,1.8555,1.8555,1.8549,1.8549
EURNZD,20040129,124000,1.8548,1.8548,1.8546,1.8547
EURNZD,20040129,124100,1.8548,1.8563,1.8548,1.8563
EURNZD,20040129,124200,1.8560,1.8560,1.8557,1.8557
EURNZD,20040129,124300,1.8558,1.8558,1.8546,1.8546
EURNZD,20040129,124400,1.8542,1.8556,1.8542,1.8556
EURNZD,20040129,124500,1.8558,1.8558,1.8557,1.8557
EURNZD,20040129,124600,1.8556,1.8562,1.8556,1.8562
EURNZD,20040129,124700,1.8563,1.8565,1.8562,1.8565
EURNZD,20040129,124800,1.8568,1.8571,1.8568,1.8571
EURNZD,20040129,124900,1.8570,1.8570,1.8570,1.8570
EURNZD,20040129,125000,1.8568,1.8568,1.8568,1.8568
EURNZD,20040129,125100,1.8566,1.8566,1.8563,1.8563
EURNZD,20040129,125200,1.8563,1.8563,1.8561,1.8561
EURNZD,20040129,125300,1.8561,1.8561,1.8561,1.8561
EURNZD,20040129,125400,1.8561,1.8563,1.8558,1.8558
EURNZD,20040129,125500,1.8556,1.8556,1.8542,1.8542
EURNZD,20040129,125600,1.8542,1.8543,1.8541,1.8541
EURNZD,20040129,125700,1.8542,1.8554,1.8542,1.8554
EURNZD,20040129,125800,1.8558,1.8560,1.8558,1.8560
EURNZD,20040129,125900,1.8558,1.8558,1.8548,1.8548
EURNZD,20040129,130000,1.8548,1.8551,1.8548,1.8551
EURNZD,20040129,130100,1.8554,1.8554,1.8554,1.8554
EURNZD,20040129,130200,1.8554,1.8556,1.8551,1.8551
EURNZD,20040129,130300,1.8553,1.8553,1.8550,1.8550
EURNZD,20040129,130400,1.8550,1.8550,1.8550,1.8550
EURNZD,20040129,130500,1.8549,1.8549,1.8540,1.8540
EURNZD,20040129,130600,1.8541,1.8541,1.8539,1.8539
EURNZD,20040129,130700,1.8537,1.8557,1.8536,1.8557
EURNZD,20040129,130800,1.8556,1.8556,1.8548,1.8548
EURNZD,20040129,130900,1.8546,1.8553,1.8546,1.8553
EURNZD,20040129,131000,1.8555,1.8558,1.8555,1.8557
EURNZD,20040129,131100,1.8555,1.8558,1.8555,1.8558
EURNZD,20040129,131200,1.8557,1.8558,1.8555,1.8558
EURNZD,20040129,131300,1.8559,1.8564,1.8559,1.8564
EURNZD,20040129,131400,1.8564,1.8564,1.8554,1.8554
EURNZD,20040129,131500,1.8551,1.8551,1.8541,1.8541
EURNZD,20040129,131600,1.8540,1.8544,1.8537,1.8544
EURNZD,20040129,131700,1.8546,1.8551,1.8546,1.8551
EURNZD,20040129,131800,1.8553,1.8558,1.8553,1.8558
EURNZD,20040129,131900,1.8557,1.8557,1.8557,1.8557
EURNZD,20040129,132000,1.8557,1.8560,1.8557,1.8557
EURNZD,20040129,132100,1.8556,1.8556,1.8554,1.8555
EURNZD,20040129,132200,1.8555,1.8555,1.8547,1.8547
EURNZD,20040129,132300,1.8546,1.8546,1.8545,1.8545
EURNZD,20040129,132400,1.8546,1.8550,1.8546,1.8549
EURNZD,20040129,132500,1.8548,1.8548,1.8528,1.8528
EURNZD,20040129,132600,1.8527,1.8527,1.8525,1.8526
EURNZD,20040129,132700,1.8525,1.8528,1.8525,1.8528
EURNZD,20040129,132800,1.8528,1.8528,1.8528,1.8528
EURNZD,20040129,132900,1.8528,1.8528,1.8528,1.8528
EURNZD,20040129,133000,1.8528,1.8528,1.8527,1.8528
EURNZD,20040129,133100,1.8530,1.8530,1.8520,1.8520
EURNZD,20040129,133200,1.8519,1.8531,1.8519,1.8531
EURNZD,20040129,133300,1.8528,1.8528,1.8521,1.8521
EURNZD,20040129,133400,1.8520,1.8520,1.8515,1.8515
EURNZD,20040129,133500,1.8512,1.8516,1.8510,1.8516
EURNZD,20040129,133600,1.8516,1.8516,1.8512,1.8514
EURNZD,20040129,133700,1.8515,1.8515,1.8512,1.8513
EURNZD,20040129,133800,1.8514,1.8517,1.8514,1.8517
EURNZD,20040129,133900,1.8518,1.8520,1.8516,1.8516
EURNZD,20040129,134000,1.8513,1.8513,1.8512,1.8512
EURNZD,20040129,134100,1.8512,1.8512,1.8511,1.8511
EURNZD,20040129,134200,1.8510,1.8516,1.8510,1.8516
EURNZD,20040129,134300,1.8516,1.8519,1.8516,1.8519
EURNZD,20040129,134400,1.8520,1.8520,1.8513,1.8517
EURNZD,20040129,134500,1.8518,1.8522,1.8518,1.8519
EURNZD,20040129,134600,1.8518,1.8518,1.8507,1.8507
EURNZD,20040129,134700,1.8504,1.8508,1.8497,1.8506
EURNZD,20040129,134800,1.8504,1.8507,1.8499,1.8507
EURNZD,20040129,134900,1.8509,1.8518,1.8509,1.8516
EURNZD,20040129,135000,1.8516,1.8522,1.8515,1.8522
EURNZD,20040129,135100,1.8525,1.8525,1.8521,1.8521
EURNZD,20040129,135200,1.8521,1.8521,1.8517,1.8518
EURNZD,20040129,135300,1.8518,1.8521,1.8518,1.8521
EURNZD,20040129,135400,1.8521,1.8521,1.8519,1.8519
EURNZD,20040129,135500,1.8518,1.8522,1.8518,1.8518
EURNZD,20040129,135600,1.8516,1.8516,1.8513,1.8513
EURNZD,20040129,135700,1.8513,1.8513,1.8513,1.8513
EURNZD,20040129,135800,1.8514,1.8522,1.8514,1.8522
EURNZD,20040129,135900,1.8521,1.8521,1.8520,1.8520
EURNZD,20040129,140000,1.8519,1.8522,1.8519,1.8522
EURNZD,20040129,140100,1.8522,1.8523,1.8522,1.8523
EURNZD,20040129,140200,1.8523,1.8523,1.8523,1.8523
EURNZD,20040129,140300,1.8523,1.8523,1.8519,1.8519
EURNZD,20040129,140400,1.8518,1.8518,1.8516,1.8516
EURNZD,20040129,140500,1.8515,1.8518,1.8511,1.8511
EURNZD,20040129,140600,1.8510,1.8510,1.8506,1.8506
EURNZD,20040129,140700,1.8505,1.8508,1.8505,1.8508
EURNZD,20040129,140800,1.8509,1.8511,1.8508,1.8508
EURNZD,20040129,140900,1.8508,1.8509,1.8508,1.8509
EURNZD,20040129,141000,1.8509,1.8512,1.8509,1.8512
EURNZD,20040129,141100,1.8514,1.8516,1.8514,1.8516
EURNZD,20040129,141200,1.8514,1.8514,1.8509,1.8509
EURNZD,20040129,141300,1.8509,1.8509,1.8506,1.8506
EURNZD,20040129,141400,1.8506,1.8507,1.8504,1.8504
EURNZD,20040129,141500,1.8505,1.8510,1.8505,1.8509
EURNZD,20040129,141600,1.8508,1.8508,1.8504,1.8504
EURNZD,20040129,141700,1.8504,1.8504,1.8503,1.8503
EURNZD,20040129,141800,1.8503,1.8507,1.8503,1.8507
EURNZD,20040129,141900,1.8509,1.8521,1.8509,1.8521
EURNZD,20040129,142000,1.8523,1.8533,1.8523,1.8533
EURNZD,20040129,142100,1.8534,1.8534,1.8534,1.8534
EURNZD,20040129,142200,1.8532,1.8534,1.8531,1.8533
EURNZD,20040129,142300,1.8534,1.8536,1.8534,1.8536
EURNZD,20040129,142400,1.8537,1.8537,1.8522,1.8522
EURNZD,20040129,142500,1.8521,1.8521,1.8516,1.8516
EURNZD,20040129,142600,1.8516,1.8521,1.8516,1.8520
EURNZD,20040129,142700,1.8519,1.8519,1.8516,1.8517
EURNZD,20040129,142800,1.8518,1.8520,1.8518,1.8518
EURNZD,20040129,142900,1.8516,1.8516,1.8515,1.8515
EURNZD,20040129,143000,1.8516,1.8518,1.8511,1.8511
EURNZD,20040129,143100,1.8510,1.8512,1.8504,1.8504
EURNZD,20040129,143200,1.8500,1.8503,1.8493,1.8495
EURNZD,20040129,143300,1.8494,1.8494,1.8492,1.8492
EURNZD,20040129,143400,1.8493,1.8500,1.8493,1.8500
EURNZD,20040129,143500,1.8501,1.8508,1.8501,1.8506
EURNZD,20040129,143600,1.8503,1.8503,1.8491,1.8493
EURNZD,20040129,143700,1.8494,1.8496,1.8490,1.8495
EURNZD,20040129,143800,1.8494,1.8503,1.8492,1.8503
EURNZD,20040129,143900,1.8504,1.8504,1.8496,1.8496
EURNZD,20040129,144000,1.8495,1.8500,1.8495,1.8498
EURNZD,20040129,144100,1.8497,1.8498,1.8492,1.8492
EURNZD,20040129,144200,1.8490,1.8490,1.8477,1.8477
EURNZD,20040129,144300,1.8478,1.8485,1.8478,1.8484
EURNZD,20040129,144400,1.8483,1.8483,1.8476,1.8477
EURNZD,20040129,144500,1.8476,1.8479,1.8475,1.8475
EURNZD,20040129,144600,1.8474,1.8476,1.8468,1.8468
EURNZD,20040129,144700,1.8466,1.8466,1.8458,1.8460
EURNZD,20040129,144800,1.8461,1.8464,1.8458,1.8459
EURNZD,20040129,144900,1.8458,1.8472,1.8454,1.8472
EURNZD,20040129,145000,1.8474,1.8478,1.8470,1.8471
EURNZD,20040129,145100,1.8472,1.8479,1.8472,1.8473
EURNZD,20040129,145200,1.8475,1.8475,1.8470,1.8475
EURNZD,20040129,145300,1.8477,1.8477,1.8468,1.8468
EURNZD,20040129,145400,1.8470,1.8472,1.8470,1.8472
EURNZD,20040129,145500,1.8469,1.8476,1.8467,1.8475
EURNZD,20040129,145600,1.8477,1.8481,1.8477,1.8481
EURNZD,20040129,145700,1.8479,1.8479,1.8473,1.8473
EURNZD,20040129,145800,1.8468,1.8470,1.8468,1.8470
EURNZD,20040129,145900,1.8472,1.8474,1.8471,1.8471
EURNZD,20040129,150000,1.8471,1.8471,1.8461,1.8461
EURNZD,20040129,150100,1.8460,1.8460,1.8458,1.8458
EURNZD,20040129,150200,1.8458,1.8470,1.8458,1.8470
EURNZD,20040129,150300,1.8468,1.8468,1.8461,1.8464
EURNZD,20040129,150400,1.8463,1.8465,1.8463,1.8465
EURNZD,20040129,150500,1.8467,1.8467,1.8457,1.8458
EURNZD,20040129,150600,1.8461,1.8467,1.8461,1.8467
EURNZD,20040129,150700,1.8466,1.8468,1.8463,1.8463
EURNZD,20040129,150800,1.8462,1.8465,1.8456,1.8458
EURNZD,20040129,150900,1.8460,1.8460,1.8456,1.8457
EURNZD,20040129,151000,1.8458,1.8460,1.8458,1.8458
EURNZD,20040129,151100,1.8457,1.8458,1.8455,1.8458
EURNZD,20040129,151200,1.8460,1.8461,1.8458,1.8458
EURNZD,20040129,151300,1.8457,1.8457,1.8457,1.8457
EURNZD,20040129,151400,1.8457,1.8460,1.8456,1.8460
EURNZD,20040129,151500,1.8461,1.8464,1.8461,1.8463
EURNZD,20040129,151600,1.8463,1.8463,1.8460,1.8460
EURNZD,20040129,151700,1.8460,1.8460,1.8460,1.8460
EURNZD,20040129,151800,1.8460,1.8463,1.8458,1.8463
EURNZD,20040129,151900,1.8465,1.8478,1.8465,1.8478
EURNZD,20040129,152000,1.8476,1.8476,1.8471,1.8471
EURNZD,20040129,152100,1.8472,1.8472,1.8470,1.8470
EURNZD,20040129,152200,1.8471,1.8484,1.8471,1.8484
EURNZD,20040129,152300,1.8483,1.8483,1.8482,1.8482
EURNZD,20040129,152400,1.8480,1.8480,1.8478,1.8478
EURNZD,20040129,152500,1.8477,1.8477,1.8468,1.8468
EURNZD,20040129,152600,1.8465,1.8465,1.8458,1.8458
EURNZD,20040129,152700,1.8459,1.8466,1.8459,1.8466
EURNZD,20040129,152800,1.8469,1.8470,1.8467,1.8467
EURNZD,20040129,152900,1.8465,1.8465,1.8462,1.8462
EURNZD,20040129,153000,1.8462,1.8470,1.8462,1.8470
EURNZD,20040129,153100,1.8469,1.8469,1.8461,1.8461
EURNZD,20040129,153200,1.8460,1.8460,1.8458,1.8459
EURNZD,20040129,153300,1.8460,1.8483,1.8460,1.8483
EURNZD,20040129,153400,1.8484,1.8487,1.8483,1.8483
EURNZD,20040129,153500,1.8481,1.8484,1.8481,1.8484
EURNZD,20040129,153600,1.8486,1.8498,1.8486,1.8498
EURNZD,20040129,153700,1.8499,1.8501,1.8498,1.8498
EURNZD,20040129,153800,1.8496,1.8512,1.8495,1.8512
EURNZD,20040129,153900,1.8516,1.8529,1.8516,1.8520
EURNZD,20040129,154000,1.8518,1.8523,1.8514,1.8523
EURNZD,20040129,154100,1.8525,1.8531,1.8525,1.8527
EURNZD,20040129,154200,1.8525,1.8525,1.8521,1.8521
EURNZD,20040129,154300,1.8520,1.8529,1.8517,1.8529
EURNZD,20040129,154400,1.8530,1.8531,1.8523,1.8523
EURNZD,20040129,154500,1.8520,1.8523,1.8518,1.8523
EURNZD,20040129,154600,1.8524,1.8526,1.8521,1.8523
EURNZD,20040129,154700,1.8525,1.8526,1.8524,1.8524
EURNZD,20040129,154800,1.8523,1.8526,1.8520,1.8520
EURNZD,20040129,154900,1.8520,1.8521,1.8520,1.8521
EURNZD,20040129,155000,1.8521,1.8521,1.8512,1.8512
EURNZD,20040129,155100,1.8511,1.8511,1.8510,1.8511
EURNZD,20040129,155200,1.8511,1.8511,1.8511,1.8511
EURNZD,20040129,155300,1.8510,1.8510,1.8496,1.8496
EURNZD,20040129,155400,1.8497,1.8504,1.8497,1.8504
EURNZD,20040129,155500,1.8505,1.8506,1.8505,1.8505
EURNZD,20040129,155600,1.8505,1.8516,1.8502,1.8516
EURNZD,20040129,155700,1.8517,1.8519,1.8508,1.8508
EURNZD,20040129,155800,1.8509,1.8509,1.8505,1.8507
EURNZD,20040129,155900,1.8509,1.8510,1.8503,1.8507
EURNZD,20040129,160000,1.8509,1.8511,1.8503,1.8503
EURNZD,20040129,160100,1.8503,1.8514,1.8503,1.8514
EURNZD,20040129,160200,1.8516,1.8516,1.8512,1.8512
EURNZD,20040129,160300,1.8513,1.8519,1.8513,1.8519
EURNZD,20040129,160400,1.8518,1.8518,1.8513,1.8513
EURNZD,20040129,160500,1.8513,1.8516,1.8512,1.8516
EURNZD,20040129,160600,1.8515,1.8523,1.8504,1.8523
EURNZD,20040129,160700,1.8525,1.8525,1.8505,1.8505
EURNZD,20040129,160800,1.8506,1.8511,1.8506,1.8507
EURNZD,20040129,160900,1.8505,1.8505,1.8500,1.8500
EURNZD,20040129,161000,1.8499,1.8499,1.8488,1.8489
EURNZD,20040129,161100,1.8491,1.8495,1.8491,1.8491
EURNZD,20040129,161200,1.8490,1.8497,1.8490,1.8497
EURNZD,20040129,161300,1.8496,1.8496,1.8488,1.8488
EURNZD,20040129,161400,1.8486,1.8486,1.8483,1.8484
EURNZD,20040129,161500,1.8483,1.8487,1.8478,1.8487
EURNZD,20040129,161600,1.8488,1.8488,1.8481,1.8481
EURNZD,20040129,161700,1.8479,1.8480,1.8479,1.8479
EURNZD,20040129,161800,1.8478,1.8478,1.8472,1.8472
EURNZD,20040129,161900,1.8473,1.8483,1.8473,1.8482
EURNZD,20040129,162000,1.8482,1.8485,1.8478,1.8478
EURNZD,20040129,162100,1.8477,1.8477,1.8476,1.8476
EURNZD,20040129,162200,1.8476,1.8477,1.8476,1.8477
EURNZD,20040129,162300,1.8477,1.8477,1.8474,1.8477
EURNZD,20040129,162400,1.8478,1.8481,1.8478,1.8478
EURNZD,20040129,162500,1.8478,1.8478,1.8474,1.8478
EURNZD,20040129,162600,1.8479,1.8479,1.8472,1.8472
EURNZD,20040129,162700,1.8471,1.8471,1.8468,1.8469
EURNZD,20040129,162800,1.8468,1.8472,1.8467,1.8472
EURNZD,20040129,162900,1.8471,1.8471,1.8464,1.8470
EURNZD,20040129,163000,1.8471,1.8474,1.8468,1.8468
EURNZD,20040129,163100,1.8465,1.8465,1.8463,1.8463
EURNZD,20040129,163200,1.8463,1.8463,1.8446,1.8446
EURNZD,20040129,163300,1.8443,1.8453,1.8443,1.8453
EURNZD,20040129,163400,1.8454,1.8463,1.8454,1.8457
EURNZD,20040129,163500,1.8456,1.8456,1.8449,1.8451
EURNZD,20040129,163600,1.8453,1.8472,1.8453,1.8472
EURNZD,20040129,163700,1.8473,1.8473,1.8469,1.8469
EURNZD,20040129,163800,1.8470,1.8472,1.8470,1.8472
EURNZD,20040129,163900,1.8475,1.8477,1.8467,1.8467
EURNZD,20040129,164000,1.8464,1.8472,1.8464,1.8472
EURNZD,20040129,164100,1.8473,1.8475,1.8471,1.8475
EURNZD,20040129,164200,1.8476,1.8481,1.8471,1.8481
EURNZD,20040129,164300,1.8480,1.8480,1.8478,1.8478
EURNZD,20040129,164400,1.8475,1.8475,1.8465,1.8468
EURNZD,20040129,164500,1.8467,1.8481,1.8460,1.8481
EURNZD,20040129,164600,1.8482,1.8484,1.8466,1.8466
EURNZD,20040129,164700,1.8465,1.8465,1.8458,1.8459
EURNZD,20040129,164800,1.8460,1.8465,1.8460,1.8461
EURNZD,20040129,164900,1.8461,1.8461,1.8461,1.8461
EURNZD,20040129,165000,1.8462,1.8462,1.8460,1.8461
EURNZD,20040129,165100,1.8463,1.8468,1.8463,1.8468
EURNZD,20040129,165200,1.8470,1.8482,1.8468,1.8482
EURNZD,20040129,165300,1.8488,1.8498,1.8488,1.8490
EURNZD,20040129,165400,1.8492,1.8494,1.8492,1.8492
EURNZD,20040129,165500,1.8491,1.8503,1.8486,1.8503
EURNZD,20040129,165600,1.8507,1.8507,1.8494,1.8504
EURNZD,20040129,165700,1.8511,1.8514,1.8495,1.8495
EURNZD,20040129,165800,1.8497,1.8504,1.8497,1.8504
EURNZD,20040129,165900,1.8505,1.8505,1.8493,1.8502
EURNZD,20040129,170000,1.8503,1.8509,1.8503,1.8509
EURNZD,20040129,170100,1.8510,1.8544,1.8510,1.8534
EURNZD,20040129,170200,1.8531,1.8547,1.8527,1.8547
EURNZD,20040129,170300,1.8549,1.8551,1.8540,1.8540
EURNZD,20040129,170400,1.8537,1.8537,1.8516,1.8516
EURNZD,20040129,170500,1.8521,1.8522,1.8518,1.8518
EURNZD,20040129,170600,1.8514,1.8546,1.8512,1.8542
EURNZD,20040129,170700,1.8540,1.8540,1.8528,1.8535
EURNZD,20040129,170800,1.8536,1.8539,1.8530,1.8530
EURNZD,20040129,170900,1.8535,1.8546,1.8535,1.8539
EURNZD,20040129,171000,1.8540,1.8542,1.8534,1.8534
EURNZD,20040129,171100,1.8535,1.8569,1.8535,1.8569
EURNZD,20040129,171200,1.8571,1.8574,1.8571,1.8572
EURNZD,20040129,171300,1.8570,1.8570,1.8554,1.8554
EURNZD,20040129,171400,1.8553,1.8553,1.8532,1.8542
EURNZD,20040129,171500,1.8543,1.8544,1.8526,1.8530
EURNZD,20040129,171600,1.8532,1.8532,1.8515,1.8516
EURNZD,20040129,171700,1.8518,1.8518,1.8516,1.8516
EURNZD,20040129,171800,1.8516,1.8519,1.8516,1.8519
EURNZD,20040129,171900,1.8519,1.8519,1.8513,1.8513
EURNZD,20040129,172000,1.8512,1.8514,1.8511,1.8511
EURNZD,20040129,172100,1.8512,1.8516,1.8512,1.8513
EURNZD,20040129,172200,1.8514,1.8518,1.8514,1.8517
EURNZD,20040129,172300,1.8517,1.8518,1.8517,1.8518
EURNZD,20040129,172400,1.8517,1.8517,1.8511,1.8511
EURNZD,20040129,172500,1.8510,1.8514,1.8509,1.8514
EURNZD,20040129,172600,1.8516,1.8523,1.8513,1.8523
EURNZD,20040129,172700,1.8525,1.8528,1.8525,1.8528
EURNZD,20040129,172800,1.8528,1.8528,1.8521,1.8525
EURNZD,20040129,172900,1.8525,1.8528,1.8525,1.8528
EURNZD,20040129,173000,1.8529,1.8530,1.8523,1.8523
EURNZD,20040129,173100,1.8525,1.8528,1.8522,1.8522
EURNZD,20040129,173200,1.8522,1.8522,1.8521,1.8521
EURNZD,20040129,173300,1.8521,1.8521,1.8520,1.8520
EURNZD,20040129,173400,1.8518,1.8527,1.8515,1.8527
EURNZD,20040129,173500,1.8528,1.8532,1.8528,1.8532
EURNZD,20040129,173600,1.8530,1.8532,1.8530,1.8530
EURNZD,20040129,173700,1.8532,1.8535,1.8532,1.8535
EURNZD,20040129,173800,1.8533,1.8534,1.8530,1.8530
EURNZD,20040129,173900,1.8529,1.8560,1.8529,1.8560
EURNZD,20040129,174000,1.8558,1.8559,1.8552,1.8552
EURNZD,20040129,174100,1.8547,1.8548,1.8544,1.8548
EURNZD,20040129,174200,1.8546,1.8546,1.8540,1.8541
EURNZD,20040129,174300,1.8541,1.8543,1.8541,1.8541
EURNZD,20040129,174400,1.8540,1.8542,1.8540,1.8542
EURNZD,20040129,174500,1.8541,1.8544,1.8541,1.8544
EURNZD,20040129,174600,1.8545,1.8545,1.8545,1.8545
EURNZD,20040129,174700,1.8544,1.8568,1.8544,1.8567
EURNZD,20040129,174800,1.8568,1.8570,1.8568,1.8570
EURNZD,20040129,174900,1.8571,1.8571,1.8566,1.8566
EURNZD,20040129,175000,1.8565,1.8565,1.8553,1.8557
EURNZD,20040129,175100,1.8558,1.8563,1.8558,1.8561
EURNZD,20040129,175200,1.8561,1.8561,1.8558,1.8558
EURNZD,20040129,175300,1.8558,1.8558,1.8556,1.8557
EURNZD,20040129,175400,1.8558,1.8558,1.8550,1.8550
EURNZD,20040129,175500,1.8550,1.8550,1.8546,1.8546
EURNZD,20040129,175600,1.8546,1.8546,1.8544,1.8546
EURNZD,20040129,175700,1.8549,1.8551,1.8548,1.8549
EURNZD,20040129,175800,1.8551,1.8555,1.8551,1.8551
EURNZD,20040129,175900,1.8552,1.8560,1.8552,1.8557
EURNZD,20040129,180000,1.8556,1.8556,1.8550,1.8550
EURNZD,20040129,180100,1.8551,1.8562,1.8551,1.8562
EURNZD,20040129,180200,1.8562,1.8570,1.8562,1.8570
EURNZD,20040129,180300,1.8572,1.8599,1.8572,1.8598
EURNZD,20040129,180400,1.8596,1.8596,1.8583,1.8583
EURNZD,20040129,180500,1.8583,1.8585,1.8583,1.8585
EURNZD,20040129,180600,1.8588,1.8589,1.8586,1.8586
EURNZD,20040129,180700,1.8585,1.8589,1.8585,1.8589
EURNZD,20040129,180800,1.8589,1.8589,1.8586,1.8586
EURNZD,20040129,180900,1.8585,1.8585,1.8583,1.8584
EURNZD,20040129,181000,1.8585,1.8588,1.8585,1.8587
EURNZD,20040129,181100,1.8588,1.8598,1.8588,1.8598
EURNZD,20040129,181200,1.8600,1.8600,1.8584,1.8595
EURNZD,20040129,181300,1.8593,1.8593,1.8585,1.8585
EURNZD,20040129,181400,1.8585,1.8585,1.8583,1.8583
EURNZD,20040129,181500,1.8586,1.8592,1.8586,1.8586
EURNZD,20040129,181600,1.8586,1.8586,1.8582,1.8582
EURNZD,20040129,181700,1.8581,1.8581,1.8576,1.8576
EURNZD,20040129,181800,1.8574,1.8574,1.8572,1.8572
EURNZD,20040129,181900,1.8572,1.8578,1.8572,1.8578
EURNZD,20040129,182000,1.8580,1.8582,1.8580,1.8581
EURNZD,20040129,182100,1.8579,1.8579,1.8577,1.8577
EURNZD,20040129,182200,1.8575,1.8575,1.8561,1.8562
EURNZD,20040129,182300,1.8563,1.8566,1.8546,1.8546
EURNZD,20040129,182400,1.8545,1.8556,1.8545,1.8556
EURNZD,20040129,182500,1.8554,1.8554,1.8551,1.8551
EURNZD,20040129,182600,1.8551,1.8564,1.8551,1.8564
EURNZD,20040129,182700,1.8565,1.8568,1.8565,1.8568
EURNZD,20040129,182800,1.8569,1.8570,1.8568,1.8568
EURNZD,20040129,182900,1.8568,1.8568,1.8560,1.8560
EURNZD,20040129,183000,1.8559,1.8561,1.8558,1.8558
EURNZD,20040129,183100,1.8558,1.8562,1.8558,1.8562
EURNZD,20040129,183200,1.8563,1.8570,1.8563,1.8570
EURNZD,20040129,183300,1.8574,1.8591,1.8574,1.8591
EURNZD,20040129,183400,1.8590,1.8590,1.8572,1.8572
EURNZD,20040129,183500,1.8572,1.8572,1.8572,1.8572
EURNZD,20040129,183600,1.8571,1.8571,1.8569,1.8569
EURNZD,20040129,183700,1.8569,1.8577,1.8568,1.8577
EURNZD,20040129,183800,1.8580,1.8583,1.8580,1.8580
EURNZD,20040129,183900,1.8580,1.8580,1.8580,1.8580
EURNZD,20040129,184000,1.8577,1.8577,1.8575,1.8575
EURNZD,20040129,184100,1.8574,1.8574,1.8569,1.8569
EURNZD,20040129,184200,1.8568,1.8569,1.8567,1.8569
EURNZD,20040129,184300,1.8570,1.8576,1.8570,1.8576
EURNZD,20040129,184400,1.8576,1.8576,1.8576,1.8576
EURNZD,20040129,184500,1.8575,1.8575,1.8575,1.8575
EURNZD,20040129,184600,1.8574,1.8574,1.8567,1.8567
EURNZD,20040129,184700,1.8565,1.8565,1.8551,1.8551
EURNZD,20040129,184800,1.8553,1.8553,1.8551,1.8551
EURNZD,20040129,184900,1.8550,1.8550,1.8549,1.8549
EURNZD,20040129,185000,1.8548,1.8553,1.8548,1.8553
EURNZD,20040129,185100,1.8556,1.8556,1.8556,1.8556
EURNZD,20040129,185200,1.8557,1.8557,1.8553,1.8553
EURNZD,20040129,185300,1.8551,1.8551,1.8550,1.8550
EURNZD,20040129,185400,1.8550,1.8551,1.8547,1.8547
EURNZD,20040129,185500,1.8544,1.8544,1.8543,1.8544
EURNZD,20040129,185600,1.8543,1.8545,1.8543,1.8545
EURNZD,20040129,185700,1.8544,1.8548,1.8544,1.8548
EURNZD,20040129,185800,1.8549,1.8549,1.8544,1.8544
EURNZD,20040129,185900,1.8543,1.8544,1.8542,1.8544
EURNZD,20040129,190000,1.8543,1.8543,1.8540,1.8540
EURNZD,20040129,190100,1.8540,1.8540,1.8535,1.8535
EURNZD,20040129,190200,1.8533,1.8533,1.8531,1.8531
EURNZD,20040129,190300,1.8532,1.8534,1.8531,1.8534
EURNZD,20040129,190400,1.8535,1.8539,1.8535,1.8539
EURNZD,20040129,190500,1.8539,1.8539,1.8537,1.8537
EURNZD,20040129,190600,1.8535,1.8535,1.8534,1.8534
EURNZD,20040129,190700,1.8533,1.8533,1.8530,1.8530
EURNZD,20040129,190800,1.8532,1.8532,1.8532,1.8532
EURNZD,20040129,190900,1.8532,1.8532,1.8527,1.8527
EURNZD,20040129,191000,1.8527,1.8527,1.8522,1.8522
EURNZD,20040129,191100,1.8521,1.8521,1.8516,1.8519
EURNZD,20040129,191200,1.8520,1.8520,1.8510,1.8510
EURNZD,20040129,191300,1.8509,1.8511,1.8507,1.8511
EURNZD,20040129,191400,1.8512,1.8512,1.8506,1.8506
EURNZD,20040129,191500,1.8505,1.8505,1.8499,1.8499
EURNZD,20040129,191600,1.8498,1.8498,1.8488,1.8491
EURNZD,20040129,191700,1.8490,1.8498,1.8490,1.8498
EURNZD,20040129,191800,1.8498,1.8498,1.8492,1.8492
EURNZD,20040129,191900,1.8491,1.8497,1.8486,1.8486
EURNZD,20040129,192000,1.8485,1.8485,1.8480,1.8482
EURNZD,20040129,192100,1.8483,1.8484,1.8480,1.8480
EURNZD,20040129,192200,1.8481,1.8491,1.8481,1.8491
EURNZD,20040129,192300,1.8490,1.8490,1.8490,1.8490
EURNZD,20040129,192400,1.8488,1.8488,1.8478,1.8478
EURNZD,20040129,192500,1.8478,1.8479,1.8478,1.8479
EURNZD,20040129,192600,1.8478,1.8479,1.8478,1.8479
EURNZD,20040129,192700,1.8479,1.8479,1.8479,1.8479
EURNZD,20040129,192800,1.8479,1.8479,1.8477,1.8477
EURNZD,20040129,192900,1.8478,1.8481,1.8478,1.8481
EURNZD,20040129,193000,1.8479,1.8479,1.8474,1.8475
EURNZD,20040129,193100,1.8474,1.8474,1.8472,1.8472
EURNZD,20040129,193200,1.8474,1.8488,1.8474,1.8488
EURNZD,20040129,193300,1.8491,1.8495,1.8491,1.8495
EURNZD,20040129,193400,1.8494,1.8494,1.8492,1.8492
EURNZD,20040129,193500,1.8492,1.8495,1.8492,1.8495
EURNZD,20040129,193600,1.8495,1.8495,1.8489,1.8489
EURNZD,20040129,193700,1.8488,1.8492,1.8488,1.8492
EURNZD,20040129,193800,1.8493,1.8499,1.8493,1.8498
EURNZD,20040129,193900,1.8498,1.8506,1.8498,1.8506
EURNZD,20040129,194000,1.8507,1.8507,1.8504,1.8504
EURNZD,20040129,194100,1.8506,1.8510,1.8500,1.8500
EURNZD,20040129,194200,1.8502,1.8508,1.8502,1.8508
EURNZD,20040129,194300,1.8505,1.8505,1.8502,1.8502
EURNZD,20040129,194400,1.8502,1.8502,1.8501,1.8501
EURNZD,20040129,194500,1.8501,1.8507,1.8501,1.8507
EURNZD,20040129,194600,1.8508,1.8512,1.8487,1.8487
EURNZD,20040129,194700,1.8484,1.8502,1.8482,1.8501
EURNZD,20040129,194800,1.8502,1.8504,1.8502,1.8504
EURNZD,20040129,194900,1.8505,1.8505,1.8500,1.8500
EURNZD,20040129,195000,1.8499,1.8499,1.8496,1.8497
EURNZD,20040129,195100,1.8498,1.8500,1.8498,1.8500
EURNZD,20040129,195200,1.8499,1.8499,1.8497,1.8497
EURNZD,20040129,195300,1.8496,1.8496,1.8489,1.8489
EURNZD,20040129,195400,1.8489,1.8489,1.8487,1.8489
EURNZD,20040129,195500,1.8491,1.8494,1.8491,1.8493
EURNZD,20040129,195600,1.8496,1.8505,1.8496,1.8505
EURNZD,20040129,195700,1.8505,1.8505,1.8503,1.8503
EURNZD,20040129,195800,1.8502,1.8502,1.8493,1.8493
EURNZD,20040129,195900,1.8493,1.8493,1.8490,1.8492
EURNZD,20040129,200000,1.8495,1.8496,1.8485,1.8485
EURNZD,20040129,200100,1.8484,1.8504,1.8479,1.8504
EURNZD,20040129,200200,1.8503,1.8508,1.8499,1.8508
EURNZD,20040129,200300,1.8505,1.8505,1.8489,1.8505
EURNZD,20040129,200400,1.8507,1.8510,1.8493,1.8493
EURNZD,20040129,200500,1.8494,1.8500,1.8494,1.8500
EURNZD,20040129,200600,1.8497,1.8499,1.8493,1.8499
EURNZD,20040129,200700,1.8503,1.8515,1.8503,1.8515
EURNZD,20040129,200800,1.8516,1.8519,1.8516,1.8516
EURNZD,20040129,200900,1.8516,1.8516,1.8511,1.8511
EURNZD,20040129,201000,1.8509,1.8509,1.8493,1.8493
EURNZD,20040129,201100,1.8494,1.8502,1.8494,1.8502
EURNZD,20040129,201200,1.8502,1.8504,1.8499,1.8499
EURNZD,20040129,201300,1.8496,1.8496,1.8491,1.8495
EURNZD,20040129,201400,1.8497,1.8500,1.8497,1.8500
EURNZD,20040129,201500,1.8500,1.8505,1.8500,1.8505
EURNZD,20040129,201600,1.8507,1.8515,1.8507,1.8515
EURNZD,20040129,201700,1.8516,1.8516,1.8515,1.8515
EURNZD,20040129,201800,1.8514,1.8519,1.8514,1.8516
EURNZD,20040129,201900,1.8514,1.8514,1.8500,1.8502
EURNZD,20040129,202000,1.8503,1.8506,1.8503,1.8505
EURNZD,20040129,202100,1.8507,1.8507,1.8507,1.8507
EURNZD,20040129,202200,1.8507,1.8513,1.8507,1.8513
EURNZD,20040129,202300,1.8514,1.8514,1.8512,1.8512
EURNZD,20040129,202400,1.8512,1.8512,1.8510,1.8510
EURNZD,20040129,202500,1.8510,1.8511,1.8510,1.8511
EURNZD,20040129,202600,1.8511,1.8516,1.8511,1.8516
EURNZD,20040129,202700,1.8517,1.8524,1.8517,1.8521
EURNZD,20040129,202800,1.8517,1.8517,1.8514,1.8514
EURNZD,20040129,202900,1.8512,1.8513,1.8507,1.8507
EURNZD,20040129,203000,1.8507,1.8507,1.8499,1.8499
EURNZD,20040129,203100,1.8504,1.8521,1.8504,1.8521
EURNZD,20040129,203200,1.8521,1.8521,1.8511,1.8511
EURNZD,20040129,203300,1.8509,1.8509,1.8508,1.8509
EURNZD,20040129,203400,1.8508,1.8508,1.8508,1.8508
EURNZD,20040129,203500,1.8509,1.8514,1.8509,1.8513
EURNZD,20040129,203600,1.8511,1.8511,1.8507,1.8507
EURNZD,20040129,203700,1.8506,1.8512,1.8505,1.8512
EURNZD,20040129,203800,1.8513,1.8514,1.8513,1.8514
EURNZD,20040129,203900,1.8513,1.8513,1.8512,1.8512
EURNZD,20040129,204000,1.8512,1.8515,1.8512,1.8515
EURNZD,20040129,204100,1.8514,1.8514,1.8511,1.8511
EURNZD,20040129,204200,1.8512,1.8523,1.8512,1.8523
EURNZD,20040129,204300,1.8525,1.8527,1.8525,1.8527
EURNZD,20040129,204400,1.8527,1.8527,1.8525,1.8525
EURNZD,20040129,204500,1.8523,1.8526,1.8523,1.8526
EURNZD,20040129,204600,1.8527,1.8530,1.8524,1.8524
EURNZD,20040129,204700,1.8523,1.8523,1.8516,1.8516
EURNZD,20040129,204800,1.8516,1.8518,1.8516,1.8518
EURNZD,20040129,204900,1.8518,1.8518,1.8516,1.8518
EURNZD,20040129,205000,1.8518,1.8518,1.8514,1.8514
EURNZD,20040129,205100,1.8513,1.8513,1.8511,1.8511
EURNZD,20040129,205200,1.8510,1.8510,1.8509,1.8509
EURNZD,20040129,205300,1.8509,1.8510,1.8509,1.8510
EURNZD,20040129,205400,1.8510,1.8516,1.8510,1.8516
EURNZD,20040129,205500,1.8518,1.8519,1.8516,1.8516
EURNZD,20040129,205600,1.8516,1.8516,1.8514,1.8514
EURNZD,20040129,205700,1.8512,1.8512,1.8506,1.8506
EURNZD,20040129,205800,1.8505,1.8507,1.8505,1.8507
EURNZD,20040129,205900,1.8509,1.8510,1.8509,1.8510
EURNZD,20040129,210000,1.8508,1.8508,1.8507,1.8508
EURNZD,20040129,210100,1.8508,1.8508,1.8508,1.8508
EURNZD,20040129,210200,1.8508,1.8508,1.8507,1.8507
EURNZD,20040129,210300,1.8507,1.8507,1.8507,1.8507
EURNZD,20040129,210400,1.8505,1.8506,1.8505,1.8506
EURNZD,20040129,210500,1.8506,1.8506,1.8506,1.8506
EURNZD,20040129,210600,1.8509,1.8509,1.8509,1.8509
EURNZD,20040129,210700,1.8509,1.8509,1.8509,1.8509
EURNZD,20040129,210800,1.8509,1.8512,1.8509,1.8512
EURNZD,20040129,210900,1.8513,1.8513,1.8511,1.8511
EURNZD,20040129,211000,1.8509,1.8509,1.8509,1.8509
EURNZD,20040129,211100,1.8507,1.8507,1.8507,1.8507
EURNZD,20040129,211200,1.8507,1.8511,1.8507,1.8511
EURNZD,20040129,211300,1.8512,1.8513,1.8511,1.8511
EURNZD,20040129,211400,1.8511,1.8511,1.8508,1.8508
EURNZD,20040129,211500,1.8505,1.8505,1.8502,1.8502
EURNZD,20040129,211600,1.8502,1.8502,1.8502,1.8502
EURNZD,20040129,211700,1.8502,1.8504,1.8502,1.8504
EURNZD,20040129,211800,1.8505,1.8507,1.8505,1.8507
EURNZD,20040129,211900,1.8507,1.8507,1.8506,1.8506
EURNZD,20040129,212000,1.8506,1.8507,1.8506,1.8506
EURNZD,20040129,212100,1.8506,1.8506,1.8506,1.8506
EURNZD,20040129,212200,1.8506,1.8506,1.8506,1.8506
EURNZD,20040129,212300,1.8506,1.8506,1.8506,1.8506
EURNZD,20040129,212400,1.8506,1.8507,1.8504,1.8504
EURNZD,20040129,212500,1.8502,1.8502,1.8493,1.8493
EURNZD,20040129,212600,1.8492,1.8497,1.8492,1.8495
EURNZD,20040129,212700,1.8495,1.8495,1.8495,1.8495
EURNZD,20040129,212800,1.8491,1.8491,1.8491,1.8491
EURNZD,20040129,212900,1.8491,1.8491,1.8489,1.8489
EURNZD,20040129,213000,1.8489,1.8489,1.8487,1.8487
EURNZD,20040129,213100,1.8487,1.8487,1.8487,1.8487
EURNZD,20040129,213200,1.8489,1.8490,1.8489,1.8490
EURNZD,20040129,213300,1.8490,1.8492,1.8490,1.8492
EURNZD,20040129,213400,1.8492,1.8492,1.8489,1.8489
EURNZD,20040129,213500,1.8483,1.8483,1.8483,1.8483
EURNZD,20040129,213600,1.8479,1.8479,1.8479,1.8479
EURNZD,20040129,213700,1.8479,1.8482,1.8479,1.8482
EURNZD,20040129,213800,1.8482,1.8482,1.8480,1.8480
EURNZD,20040129,213900,1.8480,1.8480,1.8480,1.8480
EURNZD,20040129,214000,1.8480,1.8480,1.8480,1.8480
EURNZD,20040129,214100,1.8482,1.8484,1.8482,1.8484
EURNZD,20040129,214200,1.8485,1.8490,1.8485,1.8490
EURNZD,20040129,214300,1.8490,1.8490,1.8490,1.8490
EURNZD,20040129,214400,1.8489,1.8490,1.8489,1.8490
EURNZD,20040129,214500,1.8489,1.8491,1.8489,1.8491
EURNZD,20040129,214600,1.8492,1.8501,1.8492,1.8501
EURNZD,20040129,214700,1.8501,1.8503,1.8501,1.8503
EURNZD,20040129,214800,1.8503,1.8503,1.8502,1.8502
EURNZD,20040129,214900,1.8500,1.8500,1.8493,1.8493
EURNZD,20040129,215000,1.8490,1.8490,1.8487,1.8487
EURNZD,20040129,215100,1.8486,1.8486,1.8485,1.8486
EURNZD,20040129,215200,1.8486,1.8490,1.8486,1.8490
EURNZD,20040129,215300,1.8491,1.8491,1.8491,1.8491
EURNZD,20040129,215400,1.8491,1.8491,1.8491,1.8491
EURNZD,20040129,215500,1.8492,1.8493,1.8492,1.8493
EURNZD,20040129,215600,1.8496,1.8501,1.8496,1.8501
EURNZD,20040129,215700,1.8502,1.8510,1.8502,1.8510
EURNZD,20040129,215800,1.8509,1.8510,1.8509,1.8510
EURNZD,20040129,215900,1.8510,1.8514,1.8510,1.8514
EURNZD,20040129,220000,1.8514,1.8521,1.8514,1.8521
EURNZD,20040129,220100,1.8520,1.8520,1.8516,1.8516
EURNZD,20040129,220200,1.8516,1.8518,1.8516,1.8518
EURNZD,20040129,220300,1.8518,1.8519,1.8518,1.8519
EURNZD,20040129,220400,1.8520,1.8527,1.8520,1.8527
EURNZD,20040129,220500,1.8523,1.8528,1.8522,1.8526
EURNZD,20040129,220600,1.8525,1.8525,1.8525,1.8525
EURNZD,20040129,220700,1.8525,1.8525,1.8523,1.8523
EURNZD,20040129,220800,1.8523,1.8523,1.8523,1.8523
EURNZD,20040129,220900,1.8523,1.8523,1.8520,1.8520
EURNZD,20040129,221000,1.8520,1.8520,1.8516,1.8516
EURNZD,20040129,221100,1.8514,1.8514,1.8514,1.8514
EURNZD,20040129,221200,1.8514,1.8514,1.8514,1.8514
EURNZD,20040129,221300,1.8514,1.8516,1.8514,1.8516
EURNZD,20040129,221400,1.8518,1.8518,1.8516,1.8516
EURNZD,20040129,221500,1.8516,1.8519,1.8516,1.8519
EURNZD,20040129,221600,1.8519,1.8522,1.8519,1.8522
EURNZD,20040129,221700,1.8523,1.8528,1.8523,1.8528
EURNZD,20040129,221800,1.8529,1.8529,1.8529,1.8529
EURNZD,20040129,221900,1.8528,1.8529,1.8528,1.8529
EURNZD,20040129,222000,1.8530,1.8530,1.8527,1.8527
EURNZD,20040129,222100,1.8525,1.8525,1.8523,1.8523
EURNZD,20040129,222200,1.8522,1.8535,1.8522,1.8535
EURNZD,20040129,222300,1.8532,1.8532,1.8528,1.8528
EURNZD,20040129,222400,1.8528,1.8535,1.8528,1.8535
EURNZD,20040129,222500,1.8530,1.8530,1.8529,1.8529
EURNZD,20040129,222600,1.8528,1.8528,1.8528,1.8528
EURNZD,20040129,222700,1.8527,1.8527,1.8527,1.8527
EURNZD,20040129,222800,1.8530,1.8530,1.8530,1.8530
EURNZD,20040129,222900,1.8530,1.8534,1.8530,1.8534
EURNZD,20040129,223000,1.8534,1.8538,1.8534,1.8537
EURNZD,20040129,223100,1.8536,1.8539,1.8535,1.8539
EURNZD,20040129,223200,1.8536,1.8536,1.8529,1.8529
EURNZD,20040129,223300,1.8529,1.8529,1.8529,1.8529
EURNZD,20040129,223400,1.8529,1.8531,1.8529,1.8531
EURNZD,20040129,223500,1.8530,1.8530,1.8528,1.8528
EURNZD,20040129,223600,1.8526,1.8526,1.8523,1.8523
EURNZD,20040129,223700,1.8523,1.8527,1.8523,1.8527
EURNZD,20040129,223800,1.8528,1.8528,1.8528,1.8528
EURNZD,20040129,223900,1.8528,1.8530,1.8528,1.8530
EURNZD,20040129,224000,1.8529,1.8529,1.8526,1.8526
EURNZD,20040129,224100,1.8526,1.8526,1.8523,1.8523
EURNZD,20040129,224200,1.8523,1.8523,1.8523,1.8523
EURNZD,20040129,224300,1.8523,1.8523,1.8523,1.8523
EURNZD,20040129,224400,1.8524,1.8528,1.8524,1.8528
EURNZD,20040129,224500,1.8529,1.8529,1.8529,1.8529
EURNZD,20040129,224600,1.8529,1.8529,1.8528,1.8529
EURNZD,20040129,224700,1.8530,1.8532,1.8530,1.8532
EURNZD,20040129,224800,1.8532,1.8532,1.8532,1.8532
EURNZD,20040129,224900,1.8533,1.8533,1.8533,1.8533
EURNZD,20040129,225000,1.8533,1.8534,1.8533,1.8534
EURNZD,20040129,225100,1.8535,1.8535,1.8534,1.8534
EURNZD,20040129,225200,1.8534,1.8534,1.8533,1.8533
EURNZD,20040129,225300,1.8533,1.8533,1.8532,1.8532
EURNZD,20040129,225400,1.8532,1.8532,1.8532,1.8532
EURNZD,20040129,225500,1.8532,1.8532,1.8532,1.8532
EURNZD,20040129,225600,1.8532,1.8532,1.8532,1.8532
EURNZD,20040129,225700,1.8532,1.8532,1.8532,1.8532
EURNZD,20040129,225800,1.8532,1.8532,1.8530,1.8530
EURNZD,20040129,225900,1.8528,1.8528,1.8521,1.8521
EURNZD,20040129,230000,1.8520,1.8520,1.8519,1.8519
EURNZD,20040129,230100,1.8516,1.8532,1.8514,1.8532
EURNZD,20040129,230200,1.8534,1.8535,1.8534,1.8535
EURNZD,20040129,230300,1.8535,1.8536,1.8535,1.8536
EURNZD,20040129,230400,1.8536,1.8537,1.8536,1.8537
EURNZD,20040129,230500,1.8537,1.8537,1.8535,1.8535
EURNZD,20040129,230600,1.8535,1.8535,1.8531,1.8531
EURNZD,20040129,230700,1.8531,1.8531,1.8530,1.8530
EURNZD,20040129,230800,1.8530,1.8530,1.8530,1.8530
EURNZD,20040129,230900,1.8530,1.8530,1.8529,1.8529
EURNZD,20040129,231000,1.8529,1.8530,1.8529,1.8530
EURNZD,20040129,231100,1.8531,1.8535,1.8531,1.8534
EURNZD,20040129,231200,1.8534,1.8537,1.8534,1.8537
EURNZD,20040129,231300,1.8537,1.8537,1.8537,1.8537
EURNZD,20040129,231400,1.8535,1.8535,1.8530,1.8530
EURNZD,20040129,231500,1.8528,1.8528,1.8525,1.8525
EURNZD,20040129,231600,1.8526,1.8528,1.8526,1.8528
EURNZD,20040129,231700,1.8528,1.8528,1.8526,1.8526
EURNZD,20040129,231800,1.8525,1.8525,1.8525,1.8525
EURNZD,20040129,231900,1.8525,1.8525,1.8524,1.8524
EURNZD,20040129,232000,1.8526,1.8526,1.8523,1.8525
EURNZD,20040129,232100,1.8527,1.8527,1.8527,1.8527
EURNZD,20040129,232200,1.8530,1.8532,1.8530,1.8530
EURNZD,20040129,232300,1.8529,1.8529,1.8521,1.8521
EURNZD,20040129,232400,1.8521,1.8525,1.8520,1.8525
EURNZD,20040129,232500,1.8526,1.8533,1.8526,1.8533
EURNZD,20040129,232600,1.8530,1.8530,1.8530,1.8530
EURNZD,20040129,232700,1.8528,1.8529,1.8528,1.8529
EURNZD,20040129,232800,1.8527,1.8527,1.8526,1.8527
EURNZD,20040129,232900,1.8528,1.8530,1.8528,1.8530
EURNZD,20040129,233000,1.8530,1.8531,1.8530,1.8531
EURNZD,20040129,233100,1.8531,1.8531,1.8530,1.8530
EURNZD,20040129,233200,1.8530,1.8530,1.8528,1.8529
EURNZD,20040129,233300,1.8529,1.8529,1.8529,1.8529
EURNZD,20040129,233400,1.8530,1.8530,1.8529,1.8529
EURNZD,20040129,233500,1.8529,1.8529,1.8528,1.8528
EURNZD,20040129,233600,1.8528,1.8528,1.8528,1.8528
EURNZD,20040129,233700,1.8526,1.8526,1.8519,1.8519
EURNZD,20040129,233800,1.8517,1.8517,1.8517,1.8517
EURNZD,20040129,233900,1.8511,1.8511,1.8508,1.8508
EURNZD,20040129,234000,1.8508,1.8511,1.8508,1.8511
EURNZD,20040129,234100,1.8511,1.8518,1.8511,1.8518
EURNZD,20040129,234200,1.8518,1.8518,1.8517,1.8517
EURNZD,20040129,234300,1.8517,1.8517,1.8516,1.8517
EURNZD,20040129,234400,1.8517,1.8517,1.8517,1.8517
EURNZD,20040129,234500,1.8518,1.8518,1.8518,1.8518
EURNZD,20040129,234600,1.8518,1.8518,1.8518,1.8518
EURNZD,20040129,234700,1.8519,1.8523,1.8519,1.8523
EURNZD,20040129,234800,1.8523,1.8527,1.8523,1.8527
EURNZD,20040129,234900,1.8527,1.8527,1.8526,1.8526
EURNZD,20040129,235000,1.8526,1.8526,1.8525,1.8525
EURNZD,20040129,235100,1.8525,1.8525,1.8525,1.8525
EURNZD,20040129,235200,1.8525,1.8525,1.8525,1.8525
EURNZD,20040129,235300,1.8524,1.8524,1.8521,1.8521
EURNZD,20040129,235400,1.8521,1.8521,1.8518,1.8518
EURNZD,20040129,235500,1.8518,1.8518,1.8516,1.8516
EURNZD,20040129,235600,1.8516,1.8516,1.8516,1.8516
EURNZD,20040129,235700,1.8516,1.8518,1.8516,1.8518
EURNZD,20040129,235800,1.8516,1.8516,1.8515,1.8515
EURNZD,20040129,235900,1.8515,1.8521,1.8515,1.8521
EURNZD,20040130,000000,1.8522,1.8522,1.8522,1.8522
XAUEUR,20040129,000300,328.9,329.0,328.9,329.0
XAUEUR,20040129,000800,329.0,329.0,329.0,329.0
XAUEUR,20040129,001000,328.8,328.8,328.8,328.8
XAUEUR,20040129,001500,328.8,328.8,328.8,328.8
XAUEUR,20040129,001800,328.7,328.7,328.7,328.7
XAUEUR,20040129,001900,328.5,328.5,328.5,328.5
XAUEUR,20040129,002000,328.6,328.6,328.6,328.6
XAUEUR,20040129,002100,328.7,328.7,328.7,328.7
XAUEUR,20040129,002300,328.6,328.6,328.6,328.6
XAUEUR,20040129,002700,328.7,328.7,328.7,328.7
XAUEUR,20040129,002800,328.8,328.8,328.8,328.8
XAUEUR,20040129,003300,328.8,328.8,328.7,328.7
XAUEUR,20040129,003400,328.6,328.6,328.5,328.5
XAUEUR,20040129,003600,328.4,328.4,328.4,328.4
XAUEUR,20040129,003700,328.2,328.2,328.2,328.2
XAUEUR,20040129,003800,328.3,328.3,328.3,328.3
XAUEUR,20040129,004300,328.3,328.3,328.3,328.3
XAUEUR,20040129,004500,328.2,328.2,328.2,328.2
XAUEUR,20040129,004800,328.1,328.1,328.1,328.1
XAUEUR,20040129,005200,328.0,328.0,328.0,328.0
XAUEUR,20040129,005600,328.1,328.1,328.1,328.1
XAUEUR,20040129,010000,328.0,328.1,328.0,328.1
XAUEUR,20040129,010100,328.2,328.2,328.2,328.2
XAUEUR,20040129,010400,328.1,328.1,328.0,328.0
XAUEUR,20040129,010500,327.9,327.9,327.8,327.8
XAUEUR,20040129,010900,327.9,327.9,327.9,327.9
XAUEUR,20040129,011000,328.0,328.0,328.0,328.0
XAUEUR,20040129,011100,327.8,327.8,327.8,327.8
XAUEUR,20040129,011600,327.8,327.8,327.8,327.8
XAUEUR,20040129,011700,327.7,327.7,327.7,327.7
XAUEUR,20040129,012000,327.8,327.8,327.8,327.8
XAUEUR,20040129,012500,327.8,327.8,327.8,327.8
XAUEUR,20040129,012700,327.7,327.7,327.7,327.7
XAUEUR,20040129,013200,327.7,327.7,327.7,327.7
XAUEUR,20040129,013400,327.6,327.6,327.6,327.6
XAUEUR,20040129,013500,327.5,327.5,327.5,327.5
XAUEUR,20040129,013900,327.3,327.3,327.2,327.2
XAUEUR,20040129,014000,327.1,327.2,327.1,327.2
XAUEUR,20040129,014500,327.2,327.2,327.2,327.2
XAUEUR,20040129,014700,327.1,327.2,327.1,327.2
XAUEUR,20040129,015000,327.3,327.3,327.3,327.3
XAUEUR,20040129,015100,327.4,327.4,327.4,327.4
XAUEUR,20040129,015200,327.5,327.5,327.5,327.5
XAUEUR,20040129,015300,327.6,327.6,327.6,327.6
XAUEUR,20040129,015400,327.7,327.7,327.7,327.7
XAUEUR,20040129,015900,327.6,327.6,327.5,327.5
XAUEUR,20040129,020000,327.4,327.4,327.4,327.4
XAUEUR,20040129,020300,327.5,327.5,327.5,327.5
XAUEUR,20040129,020500,327.6,327.7,327.6,327.7
XAUEUR,20040129,020900,327.8,327.8,327.7,327.7
XAUEUR,20040129,021000,327.6,327.6,327.5,327.5
XAUEUR,20040129,021100,327.4,327.4,327.3,327.4
XAUEUR,20040129,021300,327.6,327.6,327.5,327.5
XAUEUR,20040129,021400,327.4,327.4,327.3,327.3
XAUEUR,20040129,021600,327.4,327.5,327.4,327.5
XAUEUR,20040129,022100,327.5,327.5,327.5,327.5
XAUEUR,20040129,022200,327.3,327.3,327.2,327.2
XAUEUR,20040129,022300,327.3,327.5,327.3,327.5
XAUEUR,20040129,022400,327.4,327.4,327.4,327.4
XAUEUR,20040129,022500,327.3,327.3,327.3,327.3
XAUEUR,20040129,022600,327.4,327.4,327.4,327.4
XAUEUR,20040129,022700,327.3,327.3,327.2,327.2
XAUEUR,20040129,022800,327.3,327.3,327.3,327.3
XAUEUR,20040129,022900,327.4,327.4,327.4,327.4
XAUEUR,20040129,023000,327.3,327.3,327.3,327.3
XAUEUR,20040129,023500,327.3,327.3,327.3,327.3
XAUEUR,20040129,023600,327.4,327.4,327.4,327.4
XAUEUR,20040129,023700,327.5,327.5,327.5,327.5
XAUEUR,20040129,023900,327.6,327.6,327.6,327.6
XAUEUR,20040129,024300,327.7,327.7,327.7,327.7
XAUEUR,20040129,024800,327.7,327.7,327.7,327.7
XAUEUR,20040129,024900,327.6,327.6,327.6,327.6
XAUEUR,20040129,025400,327.6,327.6,327.6,327.6
XAUEUR,20040129,025900,327.6,327.6,327.6,327.6
XAUEUR,20040129,030100,327.7,327.8,327.7,327.8
XAUEUR,20040129,030300,327.9,327.9,327.9,327.9
XAUEUR,20040129,030800,327.9,327.9,327.9,327.9
XAUEUR,20040129,031000,327.8,327.8,327.8,327.8
XAUEUR,20040129,031200,327.9,327.9,327.9,327.9
XAUEUR,20040129,031500,328.0,328.0,328.0,328.0
XAUEUR,20040129,031900,327.9,327.9,327.9,327.9
XAUEUR,20040129,032100,327.7,327.7,327.7,327.7
XAUEUR,20040129,032300,327.8,327.8,327.8,327.8
XAUEUR,20040129,032800,327.8,327.8,327.8,327.8
XAUEUR,20040129,033000,327.7,327.7,327.7,327.7
XAUEUR,20040129,033100,327.8,327.8,327.8,327.8
XAUEUR,20040129,033200,327.9,327.9,327.9,327.9
XAUEUR,20040129,033700,327.9,327.9,327.9,327.9
XAUEUR,20040129,033800,327.8,327.8,327.8,327.8
XAUEUR,20040129,034000,327.9,327.9,327.9,327.9
XAUEUR,20040129,034500,327.9,327.9,327.9,327.9
XAUEUR,20040129,034600,327.8,327.8,327.8,327.8
XAUEUR,20040129,035100,327.8,327.8,327.8,327.8
XAUEUR,20040129,035600,328.0,328.0,328.0,328.0
XAUEUR,20040129,040000,327.9,327.9,327.8,327.8
XAUEUR,20040129,040500,327.8,327.8,327.8,327.8
XAUEUR,20040129,040800,327.7,327.7,327.7,327.7
XAUEUR,20040129,041000,327.6,327.6,327.5,327.5
XAUEUR,20040129,041100,327.4,327.4,327.3,327.3
XAUEUR,20040129,041300,327.4,327.4,327.4,327.4
XAUEUR,20040129,041400,327.5,327.5,327.5,327.5
XAUEUR,20040129,041900,327.5,327.5,327.5,327.5
XAUEUR,20040129,042100,327.6,327.6,327.6,327.6
XAUEUR,20040129,042200,327.7,327.7,327.7,327.7
XAUEUR,20040129,042300,327.6,327.6,327.6,327.6
XAUEUR,20040129,042500,327.7,327.7,327.7,327.7
XAUEUR,20040129,043000,327.7,327.7,327.7,327.7
XAUEUR,20040129,043500,327.7,327.7,327.7,327.7
XAUEUR,20040129,044000,327.7,327.7,327.7,327.7
XAUEUR,20040129,044300,327.8,327.8,327.8,327.8
XAUEUR,20040129,044400,327.9,328.0,327.9,328.0
XAUEUR,20040129,044500,327.9,327.9,327.9,327.9
XAUEUR,20040129,044600,328.0,328.0,328.0,328.0
XAUEUR,20040129,044700,327.9,327.9,327.9,327.9
XAUEUR,20040129,044800,327.8,327.8,327.8,327.8
XAUEUR,20040129,044900,327.7,327.7,327.7,327.7
XAUEUR,20040129,045100,327.6,327.6,327.6,327.6
XAUEUR,20040129,045600,327.6,327.6,327.6,327.6
XAUEUR,20040129,045800,327.7,327.7,327.7,327.7
XAUEUR,20040129,045900,327.6,327.6,327.6,327.6
XAUEUR,20040129,050300,327.5,327.5,327.5,327.5
XAUEUR,20040129,050800,327.5,327.5,327.5,327.5
XAUEUR,20040129,051300,327.5,327.5,327.5,327.5
XAUEUR,20040129,051800,327.5,327.5,327.5,327.5
XAUEUR,20040129,052100,327.7,327.7,327.7,327.7
XAUEUR,20040129,052200,327.8,327.8,327.8,327.8
XAUEUR,20040129,052500,328.0,328.0,328.0,328.0
XAUEUR,20040129,052600,327.9,327.9,327.9,327.9
XAUEUR,20040129,053100,327.9,327.9,327.9,327.9
XAUEUR,20040129,053200,328.0,328.0,328.0,328.0
XAUEUR,20040129,053400,327.9,327.9,327.9,327.9
XAUEUR,20040129,053900,327.9,327.9,327.9,327.9
XAUEUR,20040129,054400,327.9,327.9,327.8,327.8
XAUEUR,20040129,054900,327.8,327.8,327.8,327.8
XAUEUR,20040129,055400,327.8,327.8,327.8,327.8
XAUEUR,20040129,055900,327.8,327.8,327.8,327.8
XAUEUR,20040129,060400,327.8,327.8,327.8,327.8
XAUEUR,20040129,060500,327.7,327.7,327.7,327.7
XAUEUR,20040129,061000,327.7,327.7,327.7,327.7
XAUEUR,20040129,061500,327.7,327.7,327.7,327.7
XAUEUR,20040129,062000,327.7,327.7,327.7,327.7
XAUEUR,20040129,062400,327.8,327.8,327.8,327.8
XAUEUR,20040129,062900,327.8,327.8,327.8,327.8
XAUEUR,20040129,063400,327.7,327.7,327.7,327.7
XAUEUR,20040129,063600,327.8,327.8,327.8,327.8
XAUEUR,20040129,064100,327.9,327.9,327.9,327.9
XAUEUR,20040129,064200,328.0,328.0,328.0,328.0
XAUEUR,20040129,064500,328.1,328.1,328.1,328.1
XAUEUR,20040129,064600,328.0,328.0,328.0,328.0
XAUEUR,20040129,064800,328.1,328.1,328.1,328.1
XAUEUR,20040129,065000,328.2,328.2,328.2,328.2
XAUEUR,20040129,065500,328.2,328.2,328.2,328.2
XAUEUR,20040129,065700,328.0,328.0,328.0,328.0
XAUEUR,20040129,065900,328.1,328.1,328.1,328.1
XAUEUR,20040129,070300,328.2,328.2,328.2,328.2
XAUEUR,20040129,070800,328.3,328.3,328.3,328.3
XAUEUR,20040129,071300,328.3,328.3,328.3,328.3
XAUEUR,20040129,071600,328.4,328.4,328.4,328.4
XAUEUR,20040129,071700,328.5,328.5,328.5,328.5
XAUEUR,20040129,071800,328.6,328.6,328.6,328.6
XAUEUR,20040129,071900,328.5,328.5,328.5,328.5
XAUEUR,20040129,072200,328.7,328.7,328.7,328.7
XAUEUR,20040129,072700,328.8,328.8,328.8,328.8
XAUEUR,20040129,073100,328.7,328.7,328.7,328.7
XAUEUR,20040129,073600,328.7,328.7,328.7,328.7
XAUEUR,20040129,073800,328.6,328.6,328.5,328.5
XAUEUR,20040129,073900,328.6,328.6,328.5,328.5
XAUEUR,20040129,074100,328.6,328.6,328.6,328.6
XAUEUR,20040129,074200,328.7,328.7,328.7,328.7
XAUEUR,20040129,074300,328.5,328.5,328.5,328.5
XAUEUR,20040129,074500,328.4,328.4,328.3,328.3
XAUEUR,20040129,074600,328.2,328.2,328.2,328.2
XAUEUR,20040129,075100,328.2,328.2,328.2,328.2
XAUEUR,20040129,075200,328.3,328.3,328.3,328.3
XAUEUR,20040129,075300,328.2,328.2,328.2,328.2
XAUEUR,20040129,075500,328.1,328.1,328.1,328.1
XAUEUR,20040129,075600,328.2,328.2,328.2,328.2
XAUEUR,20040129,080100,328.2,328.2,328.2,328.2
XAUEUR,20040129,080200,328.1,328.1,328.1,328.1
XAUEUR,20040129,080400,328.0,328.0,328.0,328.0
XAUEUR,20040129,080900,328.0,328.0,328.0,328.0
XAUEUR,20040129,081300,328.1,328.2,328.1,328.2
XAUEUR,20040129,081500,328.3,328.3,328.3,328.3
XAUEUR,20040129,082000,328.3,328.3,328.3,328.3
XAUEUR,20040129,082200,328.2,328.2,328.2,328.2
XAUEUR,20040129,082300,328.0,328.0,328.0,328.0
XAUEUR,20040129,082400,327.9,327.9,327.8,327.9
XAUEUR,20040129,082500,327.8,327.8,327.8,327.8
XAUEUR,20040129,082600,327.7,327.7,327.6,327.6
XAUEUR,20040129,082700,327.5,327.7,327.5,327.7
XAUEUR,20040129,082800,327.8,327.8,327.8,327.8
XAUEUR,20040129,082900,327.9,327.9,327.9,327.9
XAUEUR,20040129,083000,328.0,328.0,328.0,328.0
XAUEUR,20040129,083100,327.8,327.8,327.8,327.8
XAUEUR,20040129,083300,328.0,328.0,328.0,328.0
XAUEUR,20040129,083500,327.9,327.9,327.9,327.9
XAUEUR,20040129,084000,328.0,328.0,328.0,328.0
XAUEUR,20040129,084100,328.1,328.1,328.1,328.1
XAUEUR,20040129,084200,328.2,328.2,328.2,328.2
XAUEUR,20040129,084300,328.3,328.3,328.2,328.2
XAUEUR,20040129,084400,328.0,328.0,328.0,328.0
XAUEUR,20040129,084500,327.9,327.9,327.9,327.9
XAUEUR,20040129,084800,328.0,328.0,328.0,328.0
XAUEUR,20040129,085000,327.8,327.8,327.8,327.8
XAUEUR,20040129,085200,327.9,327.9,327.9,327.9
XAUEUR,20040129,085300,327.8,327.8,327.8,327.8
XAUEUR,20040129,085400,327.7,327.7,327.5,327.5
XAUEUR,20040129,085500,327.6,327.6,327.6,327.6
XAUEUR,20040129,085700,327.5,327.5,327.3,327.3
XAUEUR,20040129,085800,327.2,327.3,327.2,327.3
XAUEUR,20040129,085900,327.5,327.5,327.5,327.5
XAUEUR,20040129,090000,327.6,327.6,327.6,327.6
XAUEUR,20040129,090100,327.5,327.6,327.5,327.6
XAUEUR,20040129,090200,327.7,327.7,327.7,327.7
XAUEUR,20040129,090400,327.6,327.6,327.6,327.6
XAUEUR,20040129,090500,327.7,327.7,327.7,327.7
XAUEUR,20040129,090900,327.8,327.8,327.8,327.8
XAUEUR,20040129,091000,327.7,327.7,327.7,327.7
XAUEUR,20040129,091100,327.8,327.8,327.8,327.8
XAUEUR,20040129,091200,327.7,327.8,327.7,327.8
XAUEUR,20040129,091300,327.9,327.9,327.9,327.9
XAUEUR,20040129,091500,327.8,327.8,327.8,327.8
XAUEUR,20040129,091700,327.9,328.0,327.9,328.0
XAUEUR,20040129,091900,328.1,328.1,328.1,328.1
XAUEUR,20040129,092000,328.2,328.2,328.2,328.2
XAUEUR,20040129,092100,328.3,328.3,328.2,328.2
XAUEUR,20040129,092200,328.1,328.1,328.0,328.0
XAUEUR,20040129,092700,328.0,328.0,328.0,328.0
XAUEUR,20040129,092800,327.9,327.9,327.9,327.9
XAUEUR,20040129,092900,327.8,327.8,327.8,327.8
XAUEUR,20040129,093100,327.7,327.7,327.7,327.7
XAUEUR,20040129,093200,327.6,327.7,327.6,327.7
XAUEUR,20040129,093300,327.8,327.8,327.8,327.8
XAUEUR,20040129,093400,327.9,327.9,327.9,327.9
XAUEUR,20040129,093500,328.0,328.0,328.0,328.0
XAUEUR,20040129,093700,327.8,327.8,327.8,327.8
XAUEUR,20040129,094200,327.8,327.8,327.8,327.8
XAUEUR,20040129,094400,327.9,327.9,327.9,327.9
XAUEUR,20040129,094600,328.0,328.0,328.0,328.0
XAUEUR,20040129,094700,328.1,328.1,328.1,328.1
XAUEUR,20040129,094800,328.0,328.0,328.0,328.0
XAUEUR,20040129,095200,327.9,327.9,327.9,327.9
XAUEUR,20040129,095400,328.0,328.0,328.0,328.0
XAUEUR,20040129,095900,328.0,328.1,328.0,328.0
XAUEUR,20040129,100200,328.1,328.1,328.1,328.1
XAUEUR,20040129,100500,328.0,328.0,328.0,328.0
XAUEUR,20040129,100700,327.9,327.9,327.8,327.8
XAUEUR,20040129,100800,328.0,328.0,328.0,328.0
XAUEUR,20040129,100900,328.1,328.1,328.0,328.0
XAUEUR,20040129,101400,328.0,328.1,328.0,328.1
XAUEUR,20040129,101600,328.0,328.0,328.0,328.0
XAUEUR,20040129,102100,328.0,328.0,328.0,328.0
XAUEUR,20040129,102400,328.1,328.1,328.0,328.0
XAUEUR,20040129,102900,328.0,328.1,328.0,328.1
XAUEUR,20040129,103100,328.2,328.2,328.2,328.2
XAUEUR,20040129,103300,328.0,328.0,328.0,328.0
XAUEUR,20040129,103600,327.9,327.9,327.9,327.9
XAUEUR,20040129,103700,327.8,327.8,327.7,327.7
XAUEUR,20040129,103800,327.8,327.8,327.8,327.8
XAUEUR,20040129,103900,327.7,327.7,327.7,327.7
XAUEUR,20040129,104000,327.8,327.8,327.8,327.8
XAUEUR,20040129,104300,328.0,328.0,327.9,327.9
XAUEUR,20040129,104400,327.8,327.8,327.8,327.8
XAUEUR,20040129,104700,327.7,327.7,327.7,327.7
XAUEUR,20040129,104800,327.5,327.5,327.4,327.4
XAUEUR,20040129,104900,327.3,327.3,327.3,327.3
XAUEUR,20040129,105100,327.5,327.5,327.5,327.5
XAUEUR,20040129,105500,327.6,327.6,327.5,327.5
XAUEUR,20040129,110000,327.5,327.5,327.5,327.5
XAUEUR,20040129,110300,327.4,327.4,327.3,327.3
XAUEUR,20040129,110600,327.5,327.5,327.5,327.5
XAUEUR,20040129,110800,327.7,327.7,327.7,327.7
XAUEUR,20040129,110900,327.5,327.5,327.5,327.5
XAUEUR,20040129,111400,327.5,327.5,327.5,327.5
XAUEUR,20040129,111500,327.7,327.7,327.7,327.7
XAUEUR,20040129,111600,327.8,327.8,327.8,327.8
XAUEUR,20040129,111700,327.9,328.2,327.9,328.2
XAUEUR,20040129,111900,328.0,328.0,328.0,328.0
XAUEUR,20040129,112200,327.9,327.9,327.9,327.9
XAUEUR,20040129,112300,327.8,327.8,327.8,327.8
XAUEUR,20040129,112400,327.7,327.7,327.7,327.7
XAUEUR,20040129,112500,327.8,327.8,327.8,327.8
XAUEUR,20040129,112600,327.7,327.7,327.7,327.7
XAUEUR,20040129,112800,327.8,327.8,327.8,327.8
XAUEUR,20040129,113300,327.8,327.8,327.6,327.6
XAUEUR,20040129,113400,327.5,327.5,327.5,327.5
XAUEUR,20040129,113500,327.4,327.4,327.3,327.3
XAUEUR,20040129,113600,327.2,327.2,327.2,327.2
XAUEUR,20040129,113700,327.1,327.1,327.1,327.1
XAUEUR,20040129,113800,327.0,327.0,327.0,327.0
XAUEUR,20040129,114000,327.2,327.2,327.2,327.2
XAUEUR,20040129,114400,327.1,327.2,327.1,327.2
XAUEUR,20040129,114700,327.3,327.3,327.3,327.3
XAUEUR,20040129,115100,327.4,327.4,327.2,327.2
XAUEUR,20040129,115400,327.3,327.3,327.2,327.2
XAUEUR,20040129,115600,327.3,327.3,327.3,327.3
XAUEUR,20040129,115700,327.4,327.4,327.4,327.4
XAUEUR,20040129,120000,327.5,327.5,327.5,327.5
XAUEUR,20040129,120300,327.6,327.6,327.6,327.6
XAUEUR,20040129,120400,327.5,327.5,327.5,327.5
XAUEUR,20040129,120900,327.5,327.5,327.5,327.5
XAUEUR,20040129,121000,327.4,327.4,327.3,327.3
XAUEUR,20040129,121400,327.4,327.4,327.4,327.4
XAUEUR,20040129,121500,327.3,327.3,327.3,327.3
XAUEUR,20040129,121800,327.4,327.4,327.4,327.4
XAUEUR,20040129,122000,327.3,327.3,327.3,327.3
XAUEUR,20040129,122200,327.4,327.5,327.4,327.5
XAUEUR,20040129,122300,327.4,327.4,327.4,327.4
XAUEUR,20040129,122400,327.3,327.3,327.3,327.3
XAUEUR,20040129,122900,327.3,327.3,327.3,327.3
XAUEUR,20040129,123300,327.2,327.2,327.2,327.2
XAUEUR,20040129,123600,327.3,327.3,327.3,327.3
XAUEUR,20040129,124100,327.3,327.3,327.2,327.2
XAUEUR,20040129,124300,327.3,327.3,327.3,327.3
XAUEUR,20040129,124400,327.2,327.2,327.2,327.2
XAUEUR,20040129,124700,327.3,327.3,327.3,327.3
XAUEUR,20040129,125200,327.3,327.3,327.3,327.3
XAUEUR,20040129,125700,327.3,327.4,327.3,327.4
XAUEUR,20040129,125900,327.5,327.6,327.5,327.6
XAUEUR,20040129,130000,327.5,327.5,327.5,327.5
XAUEUR,20040129,130500,327.6,327.7,327.6,327.7
XAUEUR,20040129,130600,327.8,327.8,327.8,327.8
XAUEUR,20040129,130700,327.7,327.7,327.7,327.7
XAUEUR,20040129,130800,327.6,327.6,327.5,327.5
XAUEUR,20040129,130900,327.4,327.4,327.3,327.3
XAUEUR,20040129,131000,327.2,327.3,327.2,327.3
XAUEUR,20040129,131100,327.4,327.4,327.3,327.3
XAUEUR,20040129,131400,327.2,327.2,327.2,327.2
XAUEUR,20040129,131500,327.3,327.5,327.3,327.5
XAUEUR,20040129,131700,327.4,327.4,327.3,327.3
XAUEUR,20040129,131800,327.2,327.2,327.2,327.2
XAUEUR,20040129,132100,327.3,327.3,327.3,327.3
XAUEUR,20040129,132500,327.4,327.4,327.4,327.4
XAUEUR,20040129,132600,327.5,327.5,327.5,327.5
XAUEUR,20040129,132700,327.4,327.4,327.4,327.4
XAUEUR,20040129,132900,327.3,327.3,327.3,327.3
XAUEUR,20040129,133000,327.2,327.2,327.2,327.2
XAUEUR,20040129,133100,327.3,327.3,327.3,327.3
XAUEUR,20040129,133200,327.2,327.2,327.2,327.2
XAUEUR,20040129,133400,327.3,327.6,327.3,327.6
XAUEUR,20040129,133500,327.7,327.7,327.5,327.5
XAUEUR,20040129,133900,327.6,327.7,327.6,327.7
XAUEUR,20040129,134200,327.6,327.6,327.5,327.5
XAUEUR,20040129,134500,327.3,327.3,327.3,327.3
XAUEUR,20040129,134700,327.5,327.5,327.5,327.5
XAUEUR,20040129,134900,327.2,327.2,327.2,327.2
XAUEUR,20040129,135400,327.2,327.2,327.2,327.2
XAUEUR,20040129,135500,327.3,327.3,327.3,327.3
XAUEUR,20040129,135600,327.4,327.5,327.4,327.5
XAUEUR,20040129,135800,327.4,327.4,327.4,327.4
XAUEUR,20040129,135900,327.5,327.5,327.5,327.5
XAUEUR,20040129,140000,327.3,327.3,327.3,327.3
XAUEUR,20040129,140300,327.4,327.5,327.4,327.5
XAUEUR,20040129,140400,327.4,327.4,327.4,327.4
XAUEUR,20040129,140500,327.5,327.5,327.4,327.4
XAUEUR,20040129,140600,327.3,327.3,327.3,327.3
XAUEUR,20040129,140900,327.2,327.2,327.2,327.2
XAUEUR,20040129,141400,327.2,327.2,327.2,327.2
XAUEUR,20040129,141600,327.3,327.3,327.3,327.3
XAUEUR,20040129,142000,327.2,327.2,327.2,327.2
XAUEUR,20040129,142100,327.1,327.2,327.1,327.2
XAUEUR,20040129,142200,327.1,327.1,327.0,327.0
XAUEUR,20040129,142300,326.9,327.0,326.9,327.0
XAUEUR,20040129,142500,327.1,327.2,327.1,327.2
XAUEUR,20040129,142700,327.1,327.1,327.1,327.1
XAUEUR,20040129,142800,327.0,327.0,326.9,326.9
XAUEUR,20040129,142900,327.0,327.0,327.0,327.0
XAUEUR,20040129,143000,326.9,326.9,326.8,326.9
XAUEUR,20040129,143100,326.8,326.9,326.8,326.9
XAUEUR,20040129,143200,327.0,327.0,327.0,327.0
XAUEUR,20040129,143300,326.8,326.8,326.8,326.8
XAUEUR,20040129,143400,326.6,326.6,326.0,326.0
XAUEUR,20040129,143500,325.9,325.9,325.5,325.5
XAUEUR,20040129,143600,325.6,325.7,325.6,325.7
XAUEUR,20040129,143700,325.8,325.8,325.8,325.8
XAUEUR,20040129,143800,325.7,325.7,325.7,325.7
XAUEUR,20040129,143900,325.5,325.5,325.3,325.5
XAUEUR,20040129,144100,325.7,325.7,325.7,325.7
XAUEUR,20040129,144200,325.8,325.8,325.8,325.8
XAUEUR,20040129,144300,325.7,325.7,325.5,325.5
XAUEUR,20040129,144500,325.4,325.4,325.2,325.2
XAUEUR,20040129,144600,325.1,325.1,324.8,324.8
XAUEUR,20040129,144700,324.9,324.9,324.8,324.8
XAUEUR,20040129,144800,324.9,325.0,324.9,325.0
XAUEUR,20040129,144900,325.1,325.1,324.9,325.0
XAUEUR,20040129,145000,324.8,325.0,324.8,325.0
XAUEUR,20040129,145100,324.9,324.9,324.7,324.7
XAUEUR,20040129,145200,324.8,324.8,324.8,324.8
XAUEUR,20040129,145300,324.9,325.0,324.8,324.8
XAUEUR,20040129,145400,324.9,325.0,324.9,325.0
XAUEUR,20040129,145500,324.8,325.2,324.8,325.2
XAUEUR,20040129,145600,325.3,325.5,325.3,325.5
XAUEUR,20040129,145700,325.7,325.7,325.7,325.7
XAUEUR,20040129,145900,325.6,325.7,325.6,325.7
XAUEUR,20040129,150000,325.6,325.6,325.6,325.6
XAUEUR,20040129,150100,325.5,325.5,325.5,325.5
XAUEUR,20040129,150200,325.4,325.4,325.2,325.2
XAUEUR,20040129,150300,325.0,325.1,325.0,325.1
XAUEUR,20040129,150400,325.2,325.2,325.1,325.1
XAUEUR,20040129,150500,325.2,325.2,325.2,325.2
XAUEUR,20040129,150600,325.0,325.0,325.0,325.0
XAUEUR,20040129,150700,325.1,325.1,325.1,325.1
XAUEUR,20040129,150800,325.0,325.0,325.0,325.0
XAUEUR,20040129,150900,325.2,325.2,325.2,325.2
XAUEUR,20040129,151300,325.1,325.1,325.0,325.0
XAUEUR,20040129,151400,325.1,325.2,325.1,325.2
XAUEUR,20040129,151500,325.1,325.1,325.0,325.0
XAUEUR,20040129,151700,324.9,324.9,324.8,324.8
XAUEUR,20040129,151800,324.9,325.0,324.9,325.0
XAUEUR,20040129,151900,324.8,324.8,324.8,324.8
XAUEUR,20040129,152000,325.0,325.0,325.0,325.0
XAUEUR,20040129,152200,324.9,324.9,324.8,324.8
XAUEUR,20040129,152300,324.9,325.0,324.9,324.9
XAUEUR,20040129,152400,325.0,325.0,325.0,325.0
XAUEUR,20040129,152500,324.9,324.9,324.9,324.9
XAUEUR,20040129,152600,325.0,325.0,325.0,325.0
XAUEUR,20040129,152700,324.9,324.9,324.9,324.9
XAUEUR,20040129,152800,324.8,324.8,324.8,324.8
XAUEUR,20040129,153000,324.9,324.9,324.8,324.8
XAUEUR,20040129,153100,324.9,324.9,324.8,324.8
XAUEUR,20040129,153300,324.7,324.7,324.5,324.5
XAUEUR,20040129,153400,324.6,324.9,324.6,324.9
XAUEUR,20040129,153500,325.0,325.0,325.0,325.0
XAUEUR,20040129,153600,325.1,325.2,325.1,325.2
XAUEUR,20040129,153700,325.3,325.3,325.3,325.3
XAUEUR,20040129,153800,325.4,325.4,325.2,325.2
XAUEUR,20040129,153900,325.1,325.1,325.0,325.0
XAUEUR,20040129,154000,325.1,325.2,325.1,325.2
XAUEUR,20040129,154300,325.0,325.0,325.0,325.0
XAUEUR,20040129,154500,325.1,325.2,325.1,325.2
XAUEUR,20040129,154600,325.3,325.5,325.3,325.5
XAUEUR,20040129,154800,325.3,325.3,325.3,325.3
XAUEUR,20040129,154900,325.4,325.4,325.4,325.4
XAUEUR,20040129,155000,325.5,325.5,325.5,325.5
XAUEUR,20040129,155200,325.4,325.4,325.4,325.4
XAUEUR,20040129,155300,325.5,325.5,325.5,325.5
XAUEUR,20040129,155400,325.3,325.3,325.3,325.3
XAUEUR,20040129,155500,325.2,325.2,325.2,325.2
XAUEUR,20040129,155600,325.3,325.3,325.2,325.2
XAUEUR,20040129,155700,325.1,325.1,325.1,325.1
XAUEUR,20040129,155800,325.2,325.2,325.2,325.2
XAUEUR,20040129,155900,325.3,325.3,325.2,325.2
XAUEUR,20040129,160100,325.1,325.1,325.0,325.0
XAUEUR,20040129,160300,325.2,325.3,325.2,325.3
XAUEUR,20040129,160400,325.4,325.4,325.4,325.4
XAUEUR,20040129,160500,325.3,325.3,325.3,325.3
XAUEUR,20040129,160600,325.4,325.5,325.4,325.5
XAUEUR,20040129,160700,325.6,325.7,325.6,325.7
XAUEUR,20040129,160800,325.5,325.5,325.3,325.3
XAUEUR,20040129,161000,325.4,325.5,325.4,325.5
XAUEUR,20040129,161100,325.3,325.4,325.3,325.4
XAUEUR,20040129,161200,325.5,325.5,325.3,325.3
XAUEUR,20040129,161300,325.4,325.4,325.4,325.4
XAUEUR,20040129,161400,325.5,325.5,325.5,325.5
XAUEUR,20040129,161700,325.4,325.4,325.2,325.2
XAUEUR,20040129,161800,325.3,325.3,325.3,325.3
XAUEUR,20040129,161900,325.2,325.2,325.2,325.2
XAUEUR,20040129,162000,325.1,325.2,325.1,325.2
XAUEUR,20040129,162300,325.0,325.0,325.0,325.0
XAUEUR,20040129,162500,325.1,325.2,325.1,325.2
XAUEUR,20040129,162600,325.1,325.2,325.1,325.2
XAUEUR,20040129,162800,325.1,325.1,324.9,324.9
XAUEUR,20040129,162900,325.0,325.0,324.8,324.8
XAUEUR,20040129,163000,324.9,324.9,324.9,324.9
XAUEUR,20040129,163100,325.0,325.0,325.0,325.0
XAUEUR,20040129,163200,325.1,325.4,325.1,325.4
XAUEUR,20040129,163300,325.5,325.6,325.3,325.3
XAUEUR,20040129,163400,325.2,325.2,325.0,325.2
XAUEUR,20040129,163500,325.3,325.3,325.3,325.3
XAUEUR,20040129,163600,325.2,325.3,325.2,325.3
XAUEUR,20040129,163700,325.4,325.5,325.3,325.3
XAUEUR,20040129,163800,325.2,325.3,325.2,325.3
XAUEUR,20040129,163900,325.2,325.2,325.2,325.2
XAUEUR,20040129,164000,325.1,325.2,325.1,325.2
XAUEUR,20040129,164100,325.3,325.3,325.2,325.2
XAUEUR,20040129,164300,325.1,325.1,325.0,325.0
XAUEUR,20040129,164400,325.1,325.2,325.1,325.2
XAUEUR,20040129,164500,325.1,325.1,324.7,324.7
XAUEUR,20040129,164600,324.6,324.6,324.4,324.4
XAUEUR,20040129,164700,324.3,324.3,324.0,324.0
XAUEUR,20040129,164800,323.9,324.0,323.8,324.0
XAUEUR,20040129,164900,323.9,323.9,323.8,323.8
XAUEUR,20040129,165000,323.7,323.7,323.5,323.6
XAUEUR,20040129,165100,323.5,323.5,323.5,323.5
XAUEUR,20040129,165200,323.6,323.6,323.5,323.5
XAUEUR,20040129,165300,323.6,323.7,323.6,323.6
XAUEUR,20040129,165400,323.7,323.7,323.4,323.4
XAUEUR,20040129,165500,323.3,323.5,323.2,323.2
XAUEUR,20040129,165600,323.1,323.1,322.9,322.9
XAUEUR,20040129,165700,322.8,322.8,322.5,322.5
XAUEUR,20040129,165800,322.3,322.3,321.9,321.9
XAUEUR,20040129,165900,321.7,321.8,321.2,321.2
XAUEUR,20040129,170000,321.3,321.3,321.0,321.0
XAUEUR,20040129,170100,320.9,320.9,320.9,320.9
XAUEUR,20040129,170200,321.0,321.1,321.0,321.1
XAUEUR,20040129,170300,321.2,321.5,321.2,321.5
XAUEUR,20040129,170400,321.6,321.6,321.5,321.5
XAUEUR,20040129,170500,321.6,321.7,321.6,321.7
XAUEUR,20040129,170600,321.8,321.8,321.6,321.6
XAUEUR,20040129,170700,321.5,321.5,321.3,321.3
XAUEUR,20040129,170800,321.4,321.5,321.3,321.3
XAUEUR,20040129,171000,321.4,321.5,321.4,321.5
XAUEUR,20040129,171100,321.4,321.4,321.3,321.3
XAUEUR,20040129,171200,321.4,321.5,321.4,321.4
XAUEUR,20040129,171300,321.3,321.5,321.3,321.4
XAUEUR,20040129,171400,321.2,321.2,321.2,321.2
XAUEUR,20040129,171500,321.1,321.1,321.0,321.0
XAUEUR,20040129,171600,320.8,320.8,320.8,320.8
XAUEUR,20040129,171900,320.9,320.9,320.9,320.9
XAUEUR,20040129,172000,321.0,321.2,321.0,321.2
XAUEUR,20040129,172100,321.1,321.1,321.0,321.0
XAUEUR,20040129,172200,321.1,321.2,321.1,321.2
XAUEUR,20040129,172400,321.3,321.5,321.3,321.5
XAUEUR,20040129,172500,321.6,321.8,321.6,321.8
XAUEUR,20040129,172800,322.0,322.0,321.8,321.8
XAUEUR,20040129,173000,321.9,321.9,321.8,321.8
XAUEUR,20040129,173100,322.0,322.0,322.0,322.0
XAUEUR,20040129,173200,322.1,322.1,322.1,322.1
XAUEUR,20040129,173300,322.2,322.3,322.2,322.3
XAUEUR,20040129,173400,322.2,322.2,322.2,322.2
XAUEUR,20040129,173600,322.1,322.2,322.1,322.2
XAUEUR,20040129,174000,322.0,322.0,322.0,322.0
XAUEUR,20040129,174100,321.9,321.9,321.9,321.9
XAUEUR,20040129,174200,322.0,322.0,322.0,322.0
XAUEUR,20040129,174300,322.2,322.2,322.2,322.2
XAUEUR,20040129,174800,322.2,322.2,322.2,322.2
XAUEUR,20040129,174900,322.1,322.1,322.1,322.1
XAUEUR,20040129,175000,322.2,322.2,322.2,322.2
XAUEUR,20040129,175200,322.1,322.1,322.1,322.1
XAUEUR,20040129,175300,322.0,322.0,322.0,322.0
XAUEUR,20040129,175600,322.1,322.1,322.1,322.1
XAUEUR,20040129,175700,322.2,322.2,322.2,322.2
XAUEUR,20040129,175800,322.1,322.1,322.0,322.0
XAUEUR,20040129,180100,322.1,322.1,322.0,322.0
XAUEUR,20040129,180300,321.9,321.9,321.8,321.8
XAUEUR,20040129,180500,321.9,322.0,321.8,321.8
XAUEUR,20040129,180900,321.9,322.0,321.9,322.0
XAUEUR,20040129,181000,321.8,321.8,321.8,321.8
XAUEUR,20040129,181100,321.7,321.7,321.5,321.5
XAUEUR,20040129,181200,321.4,321.4,321.3,321.3
XAUEUR,20040129,181300,321.2,321.2,321.2,321.2
XAUEUR,20040129,181400,321.0,321.0,321.0,321.0
XAUEUR,20040129,181500,320.9,320.9,320.7,320.8
XAUEUR,20040129,181900,320.9,320.9,320.9,320.9
XAUEUR,20040129,182000,321.0,321.0,321.0,321.0
XAUEUR,20040129,182100,321.1,321.2,321.1,321.1
XAUEUR,20040129,182200,321.0,321.0,321.0,321.0
XAUEUR,20040129,182300,321.1,321.2,321.0,321.2
XAUEUR,20040129,182400,321.1,321.1,321.1,321.1
XAUEUR,20040129,182500,321.2,321.2,321.2,321.2
XAUEUR,20040129,182600,321.1,321.1,321.1,321.1
XAUEUR,20040129,182700,321.0,321.0,321.0,321.0
XAUEUR,20040129,183000,321.1,321.2,321.1,321.2
XAUEUR,20040129,183100,321.3,321.3,321.3,321.3
XAUEUR,20040129,183200,321.2,321.2,321.2,321.2
XAUEUR,20040129,183300,321.1,321.1,321.0,321.0
XAUEUR,20040129,183400,321.1,321.2,321.1,321.2
XAUEUR,20040129,183700,321.1,321.1,320.9,320.9
XAUEUR,20040129,183800,320.8,321.0,320.8,321.0
XAUEUR,20040129,184200,321.1,321.1,321.1,321.1
XAUEUR,20040129,184300,321.0,321.0,321.0,321.0
XAUEUR,20040129,184700,321.2,321.2,321.2,321.2
XAUEUR,20040129,185000,321.1,321.1,320.6,320.6
XAUEUR,20040129,185100,320.5,320.5,320.5,320.5
XAUEUR,20040129,185200,320.4,320.5,320.4,320.5
XAUEUR,20040129,185300,320.6,320.6,320.5,320.5
XAUEUR,20040129,185600,320.4,320.4,320.4,320.4
XAUEUR,20040129,185700,320.3,320.3,320.1,320.2
XAUEUR,20040129,185900,320.1,320.1,320.0,320.0
XAUEUR,20040129,190000,320.1,320.2,320.1,320.2
XAUEUR,20040129,190100,320.3,320.5,320.3,320.5
XAUEUR,20040129,190200,320.6,320.6,320.6,320.6
XAUEUR,20040129,190300,320.7,320.7,320.6,320.6
XAUEUR,20040129,190400,320.5,320.5,320.5,320.5
XAUEUR,20040129,190600,320.6,320.7,320.6,320.7
XAUEUR,20040129,190700,320.8,320.8,320.8,320.8
XAUEUR,20040129,190800,320.7,320.7,320.5,320.5
XAUEUR,20040129,191200,320.6,320.7,320.6,320.7
XAUEUR,20040129,191300,320.8,320.8,320.8,320.8
XAUEUR,20040129,191500,320.7,320.7,320.7,320.7
XAUEUR,20040129,191600,320.8,320.8,320.7,320.7
XAUEUR,20040129,191700,320.8,320.8,320.8,320.8
XAUEUR,20040129,191800,320.7,320.7,320.7,320.7
XAUEUR,20040129,191900,320.8,320.8,320.5,320.7
XAUEUR,20040129,192000,320.8,321.0,320.8,321.0
XAUEUR,20040129,192200,321.1,321.1,321.0,321.0
XAUEUR,20040129,192400,321.2,321.2,321.2,321.2
XAUEUR,20040129,192600,321.1,321.1,321.0,321.0
XAUEUR,20040129,193000,321.1,321.3,321.1,321.3
XAUEUR,20040129,193100,321.2,321.2,321.2,321.2
XAUEUR,20040129,193200,321.0,321.0,321.0,321.0
XAUEUR,20040129,193400,320.9,320.9,320.9,320.9
XAUEUR,20040129,193500,320.8,320.8,320.8,320.8
XAUEUR,20040129,193800,320.7,320.7,320.7,320.7
XAUEUR,20040129,193900,320.6,320.6,320.6,320.6
XAUEUR,20040129,194100,320.5,320.5,320.5,320.5
XAUEUR,20040129,194300,320.6,320.8,320.6,320.8
XAUEUR,20040129,194700,320.9,320.9,320.9,320.9
XAUEUR,20040129,194800,321.0,321.0,320.9,320.9
XAUEUR,20040129,194900,320.6,320.6,320.3,320.3
XAUEUR,20040129,195200,320.4,320.4,320.4,320.4
XAUEUR,20040129,195300,320.5,320.5,320.5,320.5
XAUEUR,20040129,195700,320.6,320.9,320.6,320.9
XAUEUR,20040129,195800,321.0,321.0,321.0,321.0
XAUEUR,20040129,195900,321.1,321.2,321.1,321.2
XAUEUR,20040129,200100,321.3,321.3,321.2,321.2
XAUEUR,20040129,200200,321.3,321.3,321.2,321.2
XAUEUR,20040129,200400,321.1,321.2,321.0,321.2
XAUEUR,20040129,200500,321.1,321.1,321.1,321.1
XAUEUR,20040129,200700,321.0,321.0,321.0,321.0
XAUEUR,20040129,201200,321.0,321.0,321.0,321.0
XAUEUR,20040129,201300,320.9,320.9,320.9,320.9
XAUEUR,20040129,201500,320.8,320.8,320.8,320.8
XAUEUR,20040129,201600,320.7,320.7,320.6,320.6
XAUEUR,20040129,201800,320.5,320.5,320.5,320.5
XAUEUR,20040129,202200,320.3,320.3,320.3,320.3
XAUEUR,20040129,202400,320.4,320.4,320.4,320.4
XAUEUR,20040129,202600,320.3,320.3,320.3,320.3
XAUEUR,20040129,202700,320.2,320.2,320.2,320.2
XAUEUR,20040129,202800,320.3,320.3,320.3,320.3
XAUEUR,20040129,202900,320.4,320.4,320.4,320.4
XAUEUR,20040129,203000,320.3,320.4,320.3,320.4
XAUEUR,20040129,203300,320.5,320.5,320.5,320.5
XAUEUR,20040129,203500,320.4,320.4,320.3,320.3
XAUEUR,20040129,203600,320.4,320.5,320.4,320.5
XAUEUR,20040129,204000,320.4,320.4,320.4,320.4
XAUEUR,20040129,204100,320.5,320.5,320.5,320.5
XAUEUR,20040129,204200,320.6,320.6,320.5,320.5
XAUEUR,20040129,204700,320.4,320.4,320.4,320.4
XAUEUR,20040129,204900,320.5,320.5,320.5,320.5
XAUEUR,20040129,205300,320.4,320.4,320.3,320.3
XAUEUR,20040129,205500,320.2,320.2,320.2,320.2
XAUEUR,20040129,205700,320.3,320.3,320.3,320.3
XAUEUR,20040129,205800,320.4,320.4,320.4,320.4
XAUEUR,20040129,210200,320.5,320.5,320.5,320.5
XAUEUR,20040129,210400,320.7,320.7,320.7,320.7
XAUEUR,20040129,210800,320.8,320.8,320.8,320.8
XAUEUR,20040129,211300,320.8,320.8,320.8,320.8
XAUEUR,20040129,211700,321.0,321.0,321.0,321.0
XAUEUR,20040129,211900,321.2,321.2,321.2,321.2
XAUEUR,20040129,212400,321.2,321.2,321.2,321.2
XAUEUR,20040129,212900,321.2,321.2,321.2,321.2
XAUEUR,20040129,213300,321.3,321.3,321.3,321.3
XAUEUR,20040129,213400,321.4,321.4,321.4,321.4
XAUEUR,20040129,213500,321.5,321.5,321.5,321.5
XAUEUR,20040129,214000,321.5,321.5,321.5,321.5
XAUEUR,20040129,214500,321.5,321.5,321.5,321.5
XAUEUR,20040129,214600,321.4,321.4,321.3,321.3
XAUEUR,20040129,214700,321.2,321.2,321.2,321.2
XAUEUR,20040129,215100,321.3,321.3,321.3,321.3
XAUEUR,20040129,215200,321.4,321.4,321.4,321.4
XAUEUR,20040129,215300,321.3,321.3,321.3,321.3
XAUEUR,20040129,215500,321.4,321.4,321.4,321.4
XAUEUR,20040129,215600,321.3,321.3,321.3,321.3
XAUEUR,20040129,215700,321.2,321.2,321.2,321.2
XAUEUR,20040129,215800,321.3,321.3,321.3,321.3
XAUEUR,20040129,220100,321.2,321.3,321.2,321.3
XAUEUR,20040129,220200,321.2,321.2,321.2,321.2
XAUEUR,20040129,220500,321.3,321.3,321.3,321.3
XAUEUR,20040129,220600,321.4,321.5,321.4,321.5
XAUEUR,20040129,220700,321.6,321.7,321.6,321.7
XAUEUR,20040129,220800,321.9,321.9,321.7,321.7
XAUEUR,20040129,221200,321.8,321.8,321.8,321.8
XAUEUR,20040129,221700,321.8,321.8,321.8,321.8
XAUEUR,20040129,222200,321.8,321.8,321.8,321.8
XAUEUR,20040129,222500,321.7,321.7,321.7,321.7
XAUEUR,20040129,222600,321.6,321.6,321.6,321.6
XAUEUR,20040129,222800,321.7,321.7,321.7,321.7
XAUEUR,20040129,223100,321.8,321.8,321.8,321.8
XAUEUR,20040129,223600,321.8,321.8,321.8,321.8
XAUEUR,20040129,224100,321.8,321.8,321.8,321.8
XAUEUR,20040129,224600,321.8,321.8,321.7,321.7
XAUEUR,20040129,225100,321.7,321.7,321.7,321.7
XAUEUR,20040129,225300,321.8,321.8,321.8,321.8
XAUEUR,20040129,225800,321.8,321.8,321.8,321.8
XAUEUR,20040129,225900,321.9,321.9,321.9,321.9
XAUEUR,20040129,230100,322.0,322.0,322.0,322.0
XAUEUR,20040129,230300,322.1,322.1,322.1,322.1
XAUEUR,20040129,230400,322.2,322.2,322.2,322.2
XAUEUR,20040129,230900,322.2,322.2,322.2,322.2
XAUEUR,20040129,231100,322.1,322.1,322.1,322.1
XAUEUR,20040129,231200,322.0,322.0,322.0,322.0
XAUEUR,20040129,231300,321.9,321.9,321.9,321.9
XAUEUR,20040129,231400,322.0,322.0,322.0,322.0
XAUEUR,20040129,231900,322.0,322.0,322.0,322.0
XAUEUR,20040129,232300,321.9,321.9,321.9,321.9
XAUEUR,20040129,232400,322.0,322.0,321.8,321.8
XAUEUR,20040129,232800,321.7,321.7,321.7,321.7
XAUEUR,20040129,232900,321.6,321.6,321.6,321.6
XAUEUR,20040129,233300,321.5,321.5,321.5,321.5
XAUEUR,20040129,233800,321.5,321.5,321.5,321.5
XAUEUR,20040129,234300,321.5,321.5,321.5,321.5
XAUEUR,20040129,234800,321.5,321.5,321.5,321.5
XAUEUR,20040129,235300,321.5,321.6,321.5,321.6
XAUEUR,20040129,235700,321.7,321.7,321.7,321.7
XAUEUR,20040129,235800,321.8,321.8,321.8,321.8
XAGEUR,20040129,000300,5.21,5.21,5.21,5.21
XAGEUR,20040129,000800,5.21,5.21,5.21,5.21
XAGEUR,20040129,001100,5.20,5.20,5.20,5.20
XAGEUR,20040129,001600,5.20,5.20,5.20,5.20
XAGEUR,20040129,002100,5.20,5.20,5.20,5.20
XAGEUR,20040129,002600,5.20,5.20,5.20,5.20
XAGEUR,20040129,003100,5.20,5.20,5.20,5.20
XAGEUR,20040129,003600,5.20,5.20,5.20,5.20
XAGEUR,20040129,004100,5.20,5.20,5.20,5.20
XAGEUR,20040129,004600,5.20,5.20,5.20,5.20
XAGEUR,20040129,005100,5.20,5.20,5.20,5.20
XAGEUR,20040129,005600,5.19,5.19,5.19,5.19
XAGEUR,20040129,010100,5.19,5.19,5.19,5.19
XAGEUR,20040129,010400,5.18,5.18,5.18,5.18
XAGEUR,20040129,010500,5.17,5.17,5.17,5.17
XAGEUR,20040129,011000,5.17,5.17,5.17,5.17
XAGEUR,20040129,011500,5.17,5.17,5.17,5.17
XAGEUR,20040129,012000,5.17,5.17,5.17,5.17
XAGEUR,20040129,012500,5.17,5.17,5.17,5.17
XAGEUR,20040129,013000,5.17,5.17,5.17,5.17
XAGEUR,20040129,013500,5.17,5.18,5.17,5.18
XAGEUR,20040129,013900,5.17,5.17,5.17,5.17
XAGEUR,20040129,014400,5.18,5.18,5.18,5.18
XAGEUR,20040129,014600,5.17,5.17,5.17,5.17
XAGEUR,20040129,015100,5.18,5.18,5.18,5.18
XAGEUR,20040129,015600,5.18,5.18,5.18,5.18
XAGEUR,20040129,015900,5.17,5.17,5.17,5.17
XAGEUR,20040129,020200,5.18,5.18,5.18,5.18
XAGEUR,20040129,020700,5.18,5.18,5.18,5.18
XAGEUR,20040129,021200,5.18,5.18,5.18,5.18
XAGEUR,20040129,021400,5.17,5.17,5.17,5.17
XAGEUR,20040129,021600,5.18,5.18,5.18,5.18
XAGEUR,20040129,022000,5.17,5.17,5.17,5.17
XAGEUR,20040129,022500,5.17,5.17,5.17,5.17
XAGEUR,20040129,023000,5.17,5.17,5.17,5.17
XAGEUR,20040129,023400,5.18,5.18,5.18,5.18
XAGEUR,20040129,023900,5.18,5.18,5.18,5.18
XAGEUR,20040129,024400,5.18,5.18,5.18,5.18
XAGEUR,20040129,024900,5.18,5.18,5.18,5.18
XAGEUR,20040129,025400,5.18,5.18,5.18,5.18
XAGEUR,20040129,025900,5.18,5.18,5.18,5.18
XAGEUR,20040129,030200,5.19,5.19,5.19,5.19
XAGEUR,20040129,030700,5.19,5.19,5.19,5.19
XAGEUR,20040129,031200,5.19,5.19,5.19,5.19
XAGEUR,20040129,031700,5.19,5.19,5.19,5.19
XAGEUR,20040129,032200,5.19,5.19,5.19,5.19
XAGEUR,20040129,032700,5.19,5.19,5.19,5.19
XAGEUR,20040129,033200,5.19,5.19,5.19,5.19
XAGEUR,20040129,033700,5.19,5.19,5.19,5.19
XAGEUR,20040129,034100,5.18,5.18,5.18,5.18
XAGEUR,20040129,034600,5.18,5.18,5.18,5.18
XAGEUR,20040129,035100,5.18,5.18,5.18,5.18
XAGEUR,20040129,035600,5.18,5.18,5.18,5.18
XAGEUR,20040129,040100,5.18,5.18,5.18,5.18
XAGEUR,20040129,040600,5.18,5.18,5.18,5.18
XAGEUR,20040129,041100,5.18,5.18,5.18,5.18
XAGEUR,20040129,041600,5.18,5.18,5.18,5.18
XAGEUR,20040129,042100,5.18,5.18,5.18,5.18
XAGEUR,20040129,042600,5.18,5.18,5.18,5.18
XAGEUR,20040129,043100,5.18,5.18,5.18,5.18
XAGEUR,20040129,043600,5.18,5.18,5.18,5.18
XAGEUR,20040129,044100,5.18,5.18,5.18,5.18
XAGEUR,20040129,044600,5.18,5.18,5.18,5.18
XAGEUR,20040129,045100,5.18,5.18,5.18,5.18
XAGEUR,20040129,045600,5.18,5.18,5.18,5.18
XAGEUR,20040129,050100,5.18,5.18,5.18,5.18
XAGEUR,20040129,050600,5.18,5.18,5.18,5.18
XAGEUR,20040129,051100,5.18,5.18,5.18,5.18
XAGEUR,20040129,051600,5.18,5.18,5.18,5.18
XAGEUR,20040129,052100,5.18,5.18,5.18,5.18
XAGEUR,20040129,052400,5.19,5.19,5.19,5.19
XAGEUR,20040129,052900,5.19,5.19,5.19,5.19
XAGEUR,20040129,053400,5.19,5.19,5.19,5.19
XAGEUR,20040129,053900,5.19,5.19,5.19,5.19
XAGEUR,20040129,054400,5.19,5.19,5.19,5.19
XAGEUR,20040129,054900,5.19,5.19,5.19,5.19
XAGEUR,20040129,055400,5.19,5.19,5.19,5.19
XAGEUR,20040129,055900,5.19,5.19,5.19,5.19
XAGEUR,20040129,060400,5.19,5.19,5.19,5.19
XAGEUR,20040129,060500,5.18,5.18,5.18,5.18
XAGEUR,20040129,061000,5.18,5.18,5.18,5.18
XAGEUR,20040129,061500,5.18,5.18,5.18,5.18
XAGEUR,20040129,062000,5.18,5.18,5.18,5.18
XAGEUR,20040129,062500,5.18,5.18,5.18,5.18
XAGEUR,20040129,063000,5.18,5.18,5.18,5.18
XAGEUR,20040129,063500,5.18,5.18,5.18,5.18
XAGEUR,20040129,064000,5.18,5.18,5.18,5.18
XAGEUR,20040129,064500,5.18,5.19,5.18,5.19
XAGEUR,20040129,065000,5.19,5.19,5.19,5.19
XAGEUR,20040129,065500,5.19,5.19,5.19,5.19
XAGEUR,20040129,065700,5.18,5.18,5.18,5.18
XAGEUR,20040129,065900,5.19,5.19,5.19,5.19
XAGEUR,20040129,070200,5.20,5.20,5.20,5.20
XAGEUR,20040129,070700,5.20,5.20,5.20,5.20
XAGEUR,20040129,071200,5.20,5.20,5.20,5.20
XAGEUR,20040129,071700,5.20,5.21,5.20,5.21
XAGEUR,20040129,071800,5.20,5.20,5.20,5.20
XAGEUR,20040129,072200,5.19,5.19,5.19,5.19
XAGEUR,20040129,072600,5.20,5.20,5.20,5.20
XAGEUR,20040129,073100,5.20,5.20,5.20,5.20
XAGEUR,20040129,073300,5.19,5.19,5.19,5.19
XAGEUR,20040129,073800,5.19,5.19,5.19,5.19
XAGEUR,20040129,074300,5.19,5.19,5.19,5.19
XAGEUR,20040129,074800,5.19,5.19,5.19,5.19
XAGEUR,20040129,075300,5.19,5.19,5.18,5.18
XAGEUR,20040129,075800,5.19,5.19,5.19,5.19
XAGEUR,20040129,080200,5.18,5.18,5.18,5.18
XAGEUR,20040129,080700,5.18,5.18,5.18,5.18
XAGEUR,20040129,081200,5.18,5.18,5.18,5.18
XAGEUR,20040129,081300,5.19,5.19,5.19,5.19
XAGEUR,20040129,081800,5.19,5.19,5.19,5.19
XAGEUR,20040129,082200,5.18,5.18,5.18,5.18
XAGEUR,20040129,082700,5.18,5.18,5.18,5.18
XAGEUR,20040129,083200,5.18,5.18,5.18,5.18
XAGEUR,20040129,083700,5.18,5.18,5.18,5.18
XAGEUR,20040129,084100,5.19,5.19,5.19,5.19
XAGEUR,20040129,084500,5.18,5.18,5.18,5.18
XAGEUR,20040129,084800,5.19,5.19,5.19,5.19
XAGEUR,20040129,084900,5.18,5.18,5.18,5.18
XAGEUR,20040129,085400,5.18,5.18,5.18,5.18
XAGEUR,20040129,085700,5.17,5.17,5.17,5.17
XAGEUR,20040129,090200,5.17,5.17,5.17,5.17
XAGEUR,20040129,090700,5.17,5.17,5.17,5.17
XAGEUR,20040129,090900,5.18,5.18,5.18,5.18
XAGEUR,20040129,091100,5.17,5.17,5.17,5.17
XAGEUR,20040129,091200,5.16,5.16,5.16,5.16
XAGEUR,20040129,091700,5.16,5.16,5.16,5.16
XAGEUR,20040129,091800,5.17,5.17,5.17,5.17
XAGEUR,20040129,092300,5.16,5.16,5.16,5.16
XAGEUR,20040129,092400,5.17,5.17,5.17,5.17
XAGEUR,20040129,092500,5.16,5.16,5.16,5.16
XAGEUR,20040129,093000,5.16,5.16,5.16,5.16
XAGEUR,20040129,093500,5.16,5.16,5.16,5.16
XAGEUR,20040129,094000,5.16,5.16,5.16,5.16
XAGEUR,20040129,094500,5.16,5.16,5.16,5.16
XAGEUR,20040129,094600,5.17,5.17,5.17,5.17
XAGEUR,20040129,094800,5.16,5.16,5.16,5.16
XAGEUR,20040129,094900,5.17,5.17,5.17,5.17
XAGEUR,20040129,095000,5.16,5.16,5.16,5.16
XAGEUR,20040129,095500,5.16,5.16,5.16,5.16
XAGEUR,20040129,095900,5.17,5.17,5.17,5.17
XAGEUR,20040129,100000,5.16,5.16,5.16,5.16
XAGEUR,20040129,100100,5.17,5.17,5.17,5.17
XAGEUR,20040129,100500,5.16,5.16,5.16,5.16
XAGEUR,20040129,101000,5.16,5.16,5.16,5.16
XAGEUR,20040129,101200,5.18,5.18,5.18,5.18
XAGEUR,20040129,101300,5.19,5.19,5.19,5.19
XAGEUR,20040129,101800,5.19,5.19,5.19,5.19
XAGEUR,20040129,102300,5.19,5.19,5.19,5.19
XAGEUR,20040129,102800,5.19,5.19,5.19,5.19
XAGEUR,20040129,103200,5.20,5.20,5.20,5.20
XAGEUR,20040129,103300,5.19,5.19,5.19,5.19
XAGEUR,20040129,103800,5.19,5.19,5.19,5.19
XAGEUR,20040129,104000,5.20,5.20,5.20,5.20
XAGEUR,20040129,104500,5.20,5.20,5.20,5.20
XAGEUR,20040129,104800,5.19,5.19,5.19,5.19
XAGEUR,20040129,105300,5.19,5.19,5.19,5.19
XAGEUR,20040129,105800,5.19,5.19,5.19,5.19
XAGEUR,20040129,110300,5.19,5.19,5.19,5.19
XAGEUR,20040129,110800,5.19,5.19,5.19,5.19
XAGEUR,20040129,111300,5.19,5.19,5.19,5.19
XAGEUR,20040129,111500,5.20,5.20,5.20,5.20
XAGEUR,20040129,112000,5.20,5.20,5.20,5.20
XAGEUR,20040129,112500,5.20,5.20,5.20,5.20
XAGEUR,20040129,113000,5.20,5.20,5.20,5.20
XAGEUR,20040129,113500,5.20,5.20,5.20,5.20
XAGEUR,20040129,114000,5.20,5.20,5.20,5.20
XAGEUR,20040129,114300,5.19,5.19,5.19,5.19
XAGEUR,20040129,114700,5.20,5.20,5.20,5.20
XAGEUR,20040129,115200,5.19,5.19,5.19,5.19
XAGEUR,20040129,115300,5.20,5.20,5.20,5.20
XAGEUR,20040129,115500,5.19,5.19,5.19,5.19
XAGEUR,20040129,115600,5.20,5.20,5.20,5.20
XAGEUR,20040129,120100,5.20,5.20,5.20,5.20
XAGEUR,20040129,120600,5.20,5.20,5.20,5.20
XAGEUR,20040129,121100,5.20,5.20,5.20,5.20
XAGEUR,20040129,121600,5.20,5.20,5.20,5.20
XAGEUR,20040129,122100,5.20,5.20,5.20,5.20
XAGEUR,20040129,122600,5.20,5.20,5.20,5.20
XAGEUR,20040129,123100,5.20,5.20,5.20,5.20
XAGEUR,20040129,123400,5.19,5.19,5.19,5.19
XAGEUR,20040129,123600,5.20,5.20,5.20,5.20
XAGEUR,20040129,124100,5.20,5.20,5.19,5.19
XAGEUR,20040129,124300,5.20,5.20,5.20,5.20
XAGEUR,20040129,124800,5.20,5.20,5.20,5.20
XAGEUR,20040129,125300,5.20,5.20,5.20,5.20
XAGEUR,20040129,125800,5.20,5.20,5.20,5.20
XAGEUR,20040129,130200,5.19,5.19,5.19,5.19
XAGEUR,20040129,130700,5.20,5.20,5.19,5.19
XAGEUR,20040129,131200,5.19,5.20,5.19,5.20
XAGEUR,20040129,131600,5.21,5.21,5.21,5.21
XAGEUR,20040129,131800,5.20,5.20,5.20,5.20
XAGEUR,20040129,132100,5.21,5.21,5.21,5.21
XAGEUR,20040129,132600,5.21,5.21,5.21,5.21
XAGEUR,20040129,133100,5.21,5.21,5.21,5.21
XAGEUR,20040129,133500,5.22,5.22,5.21,5.21
XAGEUR,20040129,134000,5.22,5.22,5.22,5.22
XAGEUR,20040129,134100,5.20,5.20,5.20,5.20
XAGEUR,20040129,134200,5.19,5.19,5.19,5.19
XAGEUR,20040129,134700,5.19,5.19,5.19,5.19
XAGEUR,20040129,134800,5.18,5.18,5.18,5.18
XAGEUR,20040129,135300,5.18,5.18,5.18,5.18
XAGEUR,20040129,135700,5.19,5.19,5.19,5.19
XAGEUR,20040129,135800,5.18,5.18,5.18,5.18
XAGEUR,20040129,135900,5.19,5.19,5.19,5.19
XAGEUR,20040129,140000,5.18,5.18,5.18,5.18
XAGEUR,20040129,140300,5.19,5.19,5.19,5.19
XAGEUR,20040129,140400,5.18,5.18,5.18,5.18
XAGEUR,20040129,140500,5.19,5.19,5.18,5.18
XAGEUR,20040129,141000,5.18,5.18,5.18,5.18
XAGEUR,20040129,141500,5.18,5.18,5.18,5.18
XAGEUR,20040129,142000,5.18,5.18,5.18,5.18
XAGEUR,20040129,142500,5.18,5.19,5.18,5.19
XAGEUR,20040129,142600,5.20,5.20,5.18,5.18
XAGEUR,20040129,142700,5.17,5.17,5.17,5.17
XAGEUR,20040129,143000,5.16,5.16,5.15,5.15
XAGEUR,20040129,143200,5.14,5.14,5.14,5.14
XAGEUR,20040129,143400,5.13,5.13,5.10,5.10
XAGEUR,20040129,143500,5.09,5.10,5.09,5.09
XAGEUR,20040129,143600,5.08,5.09,5.08,5.09
XAGEUR,20040129,144000,5.10,5.10,5.10,5.10
XAGEUR,20040129,144100,5.09,5.10,5.09,5.10
XAGEUR,20040129,144200,5.11,5.11,5.11,5.11
XAGEUR,20040129,144400,5.09,5.09,5.09,5.09
XAGEUR,20040129,144500,5.08,5.08,5.07,5.07
XAGEUR,20040129,144600,5.06,5.06,5.04,5.04
XAGEUR,20040129,144700,5.03,5.03,5.02,5.03
XAGEUR,20040129,144800,5.02,5.03,5.02,5.03
XAGEUR,20040129,144900,5.04,5.04,5.04,5.04
XAGEUR,20040129,145000,5.05,5.07,5.05,5.07
XAGEUR,20040129,145200,5.06,5.06,5.06,5.06
XAGEUR,20040129,145400,5.07,5.07,5.07,5.07
XAGEUR,20040129,145500,5.08,5.08,5.08,5.08
XAGEUR,20040129,145700,5.09,5.09,5.09,5.09
XAGEUR,20040129,150100,5.10,5.10,5.09,5.09
XAGEUR,20040129,150200,5.08,5.08,5.08,5.08
XAGEUR,20040129,150300,5.07,5.07,5.07,5.07
XAGEUR,20040129,150600,5.06,5.06,5.05,5.05
XAGEUR,20040129,150700,5.04,5.04,5.04,5.04
XAGEUR,20040129,150900,5.05,5.05,5.05,5.05
XAGEUR,20040129,151000,5.06,5.06,5.06,5.06
XAGEUR,20040129,151200,5.07,5.07,5.07,5.07
XAGEUR,20040129,151700,5.07,5.07,5.07,5.07
XAGEUR,20040129,152200,5.07,5.07,5.07,5.07
XAGEUR,20040129,152400,5.08,5.08,5.08,5.08
XAGEUR,20040129,152600,5.07,5.07,5.07,5.07
XAGEUR,20040129,153100,5.08,5.08,5.07,5.07
XAGEUR,20040129,153500,5.08,5.08,5.08,5.08
XAGEUR,20040129,153600,5.07,5.07,5.07,5.07
XAGEUR,20040129,153700,5.08,5.08,5.08,5.08
XAGEUR,20040129,153900,5.07,5.07,5.07,5.07
XAGEUR,20040129,154400,5.07,5.07,5.07,5.07
XAGEUR,20040129,154900,5.07,5.07,5.07,5.07
XAGEUR,20040129,155400,5.07,5.08,5.07,5.07
XAGEUR,20040129,155600,5.08,5.08,5.07,5.07
XAGEUR,20040129,155900,5.08,5.08,5.08,5.08
XAGEUR,20040129,160100,5.07,5.07,5.07,5.07
XAGEUR,20040129,160300,5.08,5.08,5.08,5.08
XAGEUR,20040129,160800,5.07,5.07,5.07,5.07
XAGEUR,20040129,161300,5.07,5.07,5.07,5.07
XAGEUR,20040129,161400,5.08,5.08,5.08,5.08
XAGEUR,20040129,161900,5.08,5.08,5.07,5.07
XAGEUR,20040129,162400,5.07,5.07,5.07,5.07
XAGEUR,20040129,162500,5.08,5.08,5.08,5.08
XAGEUR,20040129,162600,5.07,5.08,5.07,5.08
XAGEUR,20040129,163100,5.08,5.08,5.08,5.08
XAGEUR,20040129,163400,5.07,5.07,5.07,5.07
XAGEUR,20040129,163500,5.08,5.08,5.08,5.08
XAGEUR,20040129,163900,5.07,5.07,5.07,5.07
XAGEUR,20040129,164200,5.08,5.08,5.08,5.08
XAGEUR,20040129,164400,5.07,5.07,5.07,5.07
XAGEUR,20040129,164600,5.06,5.06,5.05,5.05
XAGEUR,20040129,164700,5.06,5.06,5.05,5.05
XAGEUR,20040129,165000,5.06,5.06,5.06,5.06
XAGEUR,20040129,165100,5.05,5.05,5.05,5.05
XAGEUR,20040129,165300,5.06,5.06,5.06,5.06
XAGEUR,20040129,165500,5.05,5.05,5.05,5.05
XAGEUR,20040129,165600,5.04,5.04,5.03,5.03
XAGEUR,20040129,165700,5.01,5.01,5.01,5.01
XAGEUR,20040129,165800,5.00,5.00,4.99,4.99
XAGEUR,20040129,165900,4.97,4.97,4.96,4.96
XAGEUR,20040129,170000,4.95,4.95,4.95,4.95
XAGEUR,20040129,170100,4.94,4.94,4.93,4.93
XAGEUR,20040129,170200,4.94,4.94,4.93,4.93
XAGEUR,20040129,170300,4.94,4.94,4.94,4.94
XAGEUR,20040129,170500,4.95,4.95,4.95,4.95
XAGEUR,20040129,170600,4.96,4.97,4.96,4.97
XAGEUR,20040129,170700,4.98,4.99,4.98,4.99
XAGEUR,20040129,170800,5.00,5.01,5.00,5.01
XAGEUR,20040129,170900,5.00,5.00,5.00,5.00
XAGEUR,20040129,171000,5.01,5.01,5.01,5.01
XAGEUR,20040129,171100,5.03,5.03,5.03,5.03
XAGEUR,20040129,171300,5.02,5.02,5.00,5.00
XAGEUR,20040129,171400,4.99,4.99,4.99,4.99
XAGEUR,20040129,171500,4.98,4.99,4.98,4.99
XAGEUR,20040129,171600,5.00,5.00,4.99,4.99
XAGEUR,20040129,171800,4.98,4.98,4.96,4.96
XAGEUR,20040129,171900,4.95,4.95,4.95,4.95
XAGEUR,20040129,172000,4.96,4.96,4.96,4.96
XAGEUR,20040129,172100,4.95,4.95,4.95,4.95
XAGEUR,20040129,172500,4.96,4.96,4.96,4.96
XAGEUR,20040129,172800,4.97,4.98,4.97,4.98
XAGEUR,20040129,172900,4.99,5.00,4.99,5.00
XAGEUR,20040129,173000,5.01,5.01,5.01,5.01
XAGEUR,20040129,173200,5.00,5.00,5.00,5.00
XAGEUR,20040129,173300,4.99,4.99,4.99,4.99
XAGEUR,20040129,173500,4.98,4.98,4.98,4.98
XAGEUR,20040129,173600,4.97,4.97,4.97,4.97
XAGEUR,20040129,173700,4.98,4.98,4.97,4.97
XAGEUR,20040129,174100,4.96,4.96,4.96,4.96
XAGEUR,20040129,174400,4.97,4.97,4.97,4.97
XAGEUR,20040129,174500,4.98,4.98,4.98,4.98
XAGEUR,20040129,174700,4.99,4.99,4.99,4.99
XAGEUR,20040129,175100,4.98,4.98,4.98,4.98
XAGEUR,20040129,175300,4.97,4.97,4.97,4.97
XAGEUR,20040129,175500,4.98,4.98,4.98,4.98
XAGEUR,20040129,175700,4.99,4.99,4.98,4.98
XAGEUR,20040129,175800,4.99,4.99,4.99,4.99
XAGEUR,20040129,180200,4.98,4.98,4.98,4.98
XAGEUR,20040129,180400,4.97,4.97,4.97,4.97
XAGEUR,20040129,180500,4.98,4.98,4.98,4.98
XAGEUR,20040129,180600,4.97,4.97,4.97,4.97
XAGEUR,20040129,180700,4.96,4.96,4.96,4.96
XAGEUR,20040129,181100,4.95,4.95,4.95,4.95
XAGEUR,20040129,181200,4.96,4.96,4.95,4.95
XAGEUR,20040129,181300,4.96,4.96,4.96,4.96
XAGEUR,20040129,181500,4.95,4.95,4.95,4.95
XAGEUR,20040129,181600,4.94,4.94,4.94,4.94
XAGEUR,20040129,181700,4.95,4.95,4.95,4.95
XAGEUR,20040129,182100,4.96,4.96,4.96,4.96
XAGEUR,20040129,182300,4.97,4.97,4.97,4.97
XAGEUR,20040129,182800,4.96,4.96,4.96,4.96
XAGEUR,20040129,183300,4.96,4.96,4.95,4.95
XAGEUR,20040129,183500,4.96,4.96,4.95,4.95
XAGEUR,20040129,184000,4.96,4.96,4.96,4.96
XAGEUR,20040129,184500,4.96,4.96,4.96,4.96
XAGEUR,20040129,185000,4.96,4.96,4.96,4.96
XAGEUR,20040129,185200,4.97,4.97,4.97,4.97
XAGEUR,20040129,185700,4.97,4.97,4.97,4.97
XAGEUR,20040129,190200,4.97,4.97,4.97,4.97
XAGEUR,20040129,190700,4.97,4.97,4.97,4.97
XAGEUR,20040129,191100,4.95,4.95,4.95,4.95
XAGEUR,20040129,191600,4.95,4.95,4.95,4.95
XAGEUR,20040129,191800,4.96,4.96,4.95,4.95
XAGEUR,20040129,192000,4.96,4.96,4.96,4.96
XAGEUR,20040129,192100,4.97,4.97,4.97,4.97
XAGEUR,20040129,192200,4.98,4.98,4.98,4.98
XAGEUR,20040129,192300,4.99,4.99,4.99,4.99
XAGEUR,20040129,192500,4.98,4.98,4.98,4.98
XAGEUR,20040129,192600,4.99,4.99,4.99,4.99
XAGEUR,20040129,193100,4.99,4.99,4.99,4.99
XAGEUR,20040129,193600,4.99,4.99,4.99,4.99
XAGEUR,20040129,193900,4.98,4.98,4.98,4.98
XAGEUR,20040129,194400,4.98,4.98,4.98,4.98
XAGEUR,20040129,194900,4.98,4.98,4.98,4.98
XAGEUR,20040129,195300,4.99,4.99,4.99,4.99
XAGEUR,20040129,195800,4.99,4.99,4.99,4.99
XAGEUR,20040129,200300,4.99,4.99,4.99,4.99
XAGEUR,20040129,200500,4.98,4.98,4.98,4.98
XAGEUR,20040129,201000,4.98,4.98,4.98,4.98
XAGEUR,20040129,201500,4.98,4.98,4.98,4.98
XAGEUR,20040129,202000,4.98,4.98,4.98,4.98
XAGEUR,20040129,202500,4.98,4.98,4.98,4.98
XAGEUR,20040129,202700,4.97,4.97,4.97,4.97
XAGEUR,20040129,202800,4.98,4.98,4.98,4.98
XAGEUR,20040129,203300,4.98,4.98,4.98,4.98
XAGEUR,20040129,203800,4.98,4.98,4.98,4.98
XAGEUR,20040129,204300,4.98,4.98,4.98,4.98
XAGEUR,20040129,204800,4.98,4.98,4.98,4.98
XAGEUR,20040129,205300,4.98,4.98,4.98,4.98
XAGEUR,20040129,205500,4.97,4.97,4.97,4.97
XAGEUR,20040129,205700,4.98,4.98,4.98,4.98
XAGEUR,20040129,210200,4.98,4.98,4.98,4.98
XAGEUR,20040129,210700,4.98,4.98,4.98,4.98
XAGEUR,20040129,211200,4.98,4.98,4.98,4.98
XAGEUR,20040129,211700,4.98,4.98,4.98,4.98
XAGEUR,20040129,211800,4.99,4.99,4.99,4.99
XAGEUR,20040129,211900,5.00,5.00,5.00,5.00
XAGEUR,20040129,212400,5.00,5.00,5.00,5.00
XAGEUR,20040129,212900,5.00,5.00,5.00,5.00
XAGEUR,20040129,213400,5.00,5.00,5.00,5.00
XAGEUR,20040129,213900,5.00,5.00,5.00,5.00
XAGEUR,20040129,214400,5.00,5.00,5.00,5.00
XAGEUR,20040129,214900,5.00,5.00,5.00,5.00
XAGEUR,20040129,215400,5.00,5.00,5.00,5.00
XAGEUR,20040129,215900,5.00,5.00,5.00,5.00
XAGEUR,20040129,220400,5.00,5.00,5.00,5.00
XAGEUR,20040129,220900,5.00,5.00,5.00,5.00
XAGEUR,20040129,221400,5.00,5.00,5.00,5.00
XAGEUR,20040129,221900,5.00,5.00,5.00,5.00
XAGEUR,20040129,222400,5.00,5.00,5.00,5.00
XAGEUR,20040129,222900,5.00,5.00,5.00,5.00
XAGEUR,20040129,223400,5.00,5.00,5.00,5.00
XAGEUR,20040129,223900,5.00,5.00,5.00,5.00
XAGEUR,20040129,224400,5.00,5.00,5.00,5.00
XAGEUR,20040129,224900,5.00,5.00,5.00,5.00
XAGEUR,20040129,225400,5.00,5.00,5.00,5.00
XAGEUR,20040129,225900,5.00,5.00,5.00,5.00
XAGEUR,20040129,230400,5.00,5.00,5.00,5.00
XAGEUR,20040129,230900,5.00,5.00,5.00,5.00
XAGEUR,20040129,231400,5.00,5.00,5.00,5.00
XAGEUR,20040129,231900,5.00,5.00,5.00,5.00
XAGEUR,20040129,232400,5.00,5.00,5.00,5.00
XAGEUR,20040129,232900,5.00,5.00,5.00,5.00
XAGEUR,20040129,233400,5.00,5.00,5.00,5.00
XAGEUR,20040129,233700,4.99,4.99,4.99,4.99
XAGEUR,20040129,233800,5.00,5.00,5.00,5.00
XAGEUR,20040129,234300,5.00,5.00,5.00,5.00
XAGEUR,20040129,234800,5.00,5.00,5.00,5.00
XAGEUR,20040129,235300,5.00,5.00,5.00,5.00
XAGEUR,20040129,235800,5.00,5.00,5.00,5.00
GBPCAD,20040129,000100,2.4067,2.4067,2.4058,2.4058
GBPCAD,20040129,000200,2.4058,2.4061,2.4058,2.4061
GBPCAD,20040129,000300,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040129,000400,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040129,000500,2.4063,2.4064,2.4063,2.4064
GBPCAD,20040129,000600,2.4063,2.4063,2.4062,2.4062
GBPCAD,20040129,000700,2.4061,2.4061,2.4060,2.4060
GBPCAD,20040129,000800,2.4059,2.4061,2.4059,2.4061
GBPCAD,20040129,000900,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040129,001000,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040129,001100,2.4066,2.4066,2.4065,2.4066
GBPCAD,20040129,001200,2.4067,2.4069,2.4066,2.4066
GBPCAD,20040129,001300,2.4067,2.4072,2.4067,2.4072
GBPCAD,20040129,001400,2.4072,2.4072,2.4071,2.4071
GBPCAD,20040129,001500,2.4071,2.4071,2.4069,2.4069
GBPCAD,20040129,001600,2.4067,2.4069,2.4065,2.4069
GBPCAD,20040129,001700,2.4070,2.4072,2.4070,2.4072
GBPCAD,20040129,001800,2.4072,2.4074,2.4072,2.4074
GBPCAD,20040129,001900,2.4075,2.4076,2.4074,2.4074
GBPCAD,20040129,002000,2.4074,2.4074,2.4073,2.4073
GBPCAD,20040129,002100,2.4074,2.4074,2.4069,2.4069
GBPCAD,20040129,002200,2.4067,2.4067,2.4063,2.4065
GBPCAD,20040129,002300,2.4066,2.4069,2.4066,2.4069
GBPCAD,20040129,002400,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040129,002500,2.4069,2.4069,2.4068,2.4069
GBPCAD,20040129,002600,2.4070,2.4070,2.4069,2.4069
GBPCAD,20040129,002700,2.4069,2.4069,2.4060,2.4060
GBPCAD,20040129,002800,2.4060,2.4060,2.4045,2.4045
GBPCAD,20040129,002900,2.4043,2.4043,2.4037,2.4041
GBPCAD,20040129,003000,2.4042,2.4044,2.4042,2.4044
GBPCAD,20040129,003100,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040129,003200,2.4044,2.4046,2.4044,2.4046
GBPCAD,20040129,003300,2.4047,2.4047,2.4047,2.4047
GBPCAD,20040129,003400,2.4047,2.4050,2.4047,2.4050
GBPCAD,20040129,003500,2.4051,2.4053,2.4051,2.4053
GBPCAD,20040129,003600,2.4055,2.4057,2.4055,2.4057
GBPCAD,20040129,003700,2.4057,2.4060,2.4057,2.4060
GBPCAD,20040129,003800,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040129,003900,2.4064,2.4065,2.4064,2.4065
GBPCAD,20040129,004000,2.4065,2.4067,2.4065,2.4067
GBPCAD,20040129,004100,2.4067,2.4067,2.4063,2.4065
GBPCAD,20040129,004200,2.4067,2.4070,2.4067,2.4069
GBPCAD,20040129,004300,2.4069,2.4069,2.4067,2.4067
GBPCAD,20040129,004400,2.4065,2.4067,2.4063,2.4067
GBPCAD,20040129,004500,2.4067,2.4067,2.4065,2.4065
GBPCAD,20040129,004600,2.4062,2.4069,2.4062,2.4069
GBPCAD,20040129,004700,2.4069,2.4074,2.4069,2.4074
GBPCAD,20040129,004800,2.4074,2.4079,2.4074,2.4076
GBPCAD,20040129,004900,2.4074,2.4074,2.4072,2.4072
GBPCAD,20040129,005000,2.4071,2.4071,2.4071,2.4071
GBPCAD,20040129,005100,2.4070,2.4071,2.4070,2.4071
GBPCAD,20040129,005200,2.4071,2.4077,2.4071,2.4077
GBPCAD,20040129,005300,2.4077,2.4077,2.4073,2.4074
GBPCAD,20040129,005400,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040129,005500,2.4076,2.4077,2.4076,2.4077
GBPCAD,20040129,005600,2.4077,2.4077,2.4074,2.4074
GBPCAD,20040129,005700,2.4072,2.4072,2.4071,2.4071
GBPCAD,20040129,005800,2.4071,2.4071,2.4071,2.4071
GBPCAD,20040129,005900,2.4072,2.4077,2.4072,2.4077
GBPCAD,20040129,010000,2.4077,2.4079,2.4077,2.4077
GBPCAD,20040129,010100,2.4076,2.4076,2.4072,2.4072
GBPCAD,20040129,010200,2.4071,2.4071,2.4067,2.4067
GBPCAD,20040129,010300,2.4065,2.4065,2.4063,2.4063
GBPCAD,20040129,010400,2.4063,2.4063,2.4060,2.4060
GBPCAD,20040129,010500,2.4061,2.4067,2.4061,2.4067
GBPCAD,20040129,010600,2.4068,2.4069,2.4068,2.4069
GBPCAD,20040129,010700,2.4069,2.4072,2.4069,2.4072
GBPCAD,20040129,010800,2.4074,2.4077,2.4074,2.4077
GBPCAD,20040129,010900,2.4078,2.4078,2.4067,2.4068
GBPCAD,20040129,011000,2.4069,2.4076,2.4069,2.4076
GBPCAD,20040129,011100,2.4076,2.4080,2.4076,2.4080
GBPCAD,20040129,011200,2.4080,2.4081,2.4078,2.4078
GBPCAD,20040129,011300,2.4078,2.4078,2.4077,2.4077
GBPCAD,20040129,011400,2.4077,2.4079,2.4077,2.4077
GBPCAD,20040129,011500,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040129,011600,2.4076,2.4079,2.4076,2.4079
GBPCAD,20040129,011700,2.4080,2.4081,2.4079,2.4079
GBPCAD,20040129,011800,2.4076,2.4079,2.4076,2.4079
GBPCAD,20040129,011900,2.4079,2.4079,2.4077,2.4077
GBPCAD,20040129,012000,2.4079,2.4079,2.4078,2.4078
GBPCAD,20040129,012100,2.4077,2.4077,2.4072,2.4072
GBPCAD,20040129,012200,2.4072,2.4073,2.4072,2.4073
GBPCAD,20040129,012300,2.4074,2.4076,2.4074,2.4076
GBPCAD,20040129,012400,2.4076,2.4082,2.4076,2.4082
GBPCAD,20040129,012500,2.4083,2.4083,2.4079,2.4082
GBPCAD,20040129,012600,2.4081,2.4081,2.4076,2.4076
GBPCAD,20040129,012700,2.4076,2.4081,2.4076,2.4081
GBPCAD,20040129,012800,2.4083,2.4088,2.4083,2.4087
GBPCAD,20040129,012900,2.4088,2.4091,2.4088,2.4091
GBPCAD,20040129,013000,2.4090,2.4090,2.4088,2.4090
GBPCAD,20040129,013100,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040129,013200,2.4088,2.4088,2.4086,2.4086
GBPCAD,20040129,013300,2.4086,2.4087,2.4086,2.4087
GBPCAD,20040129,013400,2.4087,2.4087,2.4086,2.4086
GBPCAD,20040129,013500,2.4086,2.4088,2.4086,2.4088
GBPCAD,20040129,013600,2.4089,2.4090,2.4089,2.4090
GBPCAD,20040129,013700,2.4090,2.4091,2.4090,2.4091
GBPCAD,20040129,013800,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040129,013900,2.4093,2.4097,2.4093,2.4097
GBPCAD,20040129,014000,2.4098,2.4104,2.4097,2.4097
GBPCAD,20040129,014100,2.4096,2.4098,2.4096,2.4098
GBPCAD,20040129,014200,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040129,014300,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040129,014400,2.4100,2.4101,2.4100,2.4101
GBPCAD,20040129,014500,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040129,014600,2.4101,2.4105,2.4101,2.4105
GBPCAD,20040129,014700,2.4107,2.4109,2.4107,2.4109
GBPCAD,20040129,014800,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040129,014900,2.4105,2.4105,2.4104,2.4104
GBPCAD,20040129,015000,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040129,015100,2.4101,2.4101,2.4100,2.4100
GBPCAD,20040129,015200,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040129,015300,2.4098,2.4098,2.4091,2.4091
GBPCAD,20040129,015400,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040129,015500,2.4090,2.4091,2.4089,2.4091
GBPCAD,20040129,015600,2.4091,2.4093,2.4091,2.4093
GBPCAD,20040129,015700,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040129,015800,2.4094,2.4097,2.4094,2.4097
GBPCAD,20040129,015900,2.4098,2.4102,2.4097,2.4102
GBPCAD,20040129,020000,2.4103,2.4103,2.4102,2.4102
GBPCAD,20040129,020100,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040129,020200,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040129,020300,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040129,020400,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040129,020500,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040129,020600,2.4102,2.4103,2.4102,2.4102
GBPCAD,20040129,020700,2.4100,2.4100,2.4099,2.4099
GBPCAD,20040129,020800,2.4098,2.4101,2.4098,2.4101
GBPCAD,20040129,020900,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040129,021000,2.4103,2.4114,2.4103,2.4114
GBPCAD,20040129,021100,2.4115,2.4118,2.4112,2.4112
GBPCAD,20040129,021200,2.4111,2.4111,2.4109,2.4109
GBPCAD,20040129,021300,2.4111,2.4113,2.4111,2.4113
GBPCAD,20040129,021400,2.4114,2.4116,2.4114,2.4116
GBPCAD,20040129,021500,2.4116,2.4118,2.4116,2.4118
GBPCAD,20040129,021600,2.4118,2.4118,2.4116,2.4116
GBPCAD,20040129,021700,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040129,021800,2.4116,2.4118,2.4116,2.4118
GBPCAD,20040129,021900,2.4118,2.4119,2.4116,2.4116
GBPCAD,20040129,022000,2.4117,2.4122,2.4117,2.4122
GBPCAD,20040129,022100,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040129,022200,2.4123,2.4125,2.4123,2.4123
GBPCAD,20040129,022300,2.4123,2.4123,2.4118,2.4118
GBPCAD,20040129,022400,2.4118,2.4121,2.4116,2.4121
GBPCAD,20040129,022500,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040129,022600,2.4119,2.4121,2.4119,2.4120
GBPCAD,20040129,022700,2.4120,2.4131,2.4120,2.4131
GBPCAD,20040129,022800,2.4132,2.4132,2.4125,2.4125
GBPCAD,20040129,022900,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040129,023000,2.4125,2.4125,2.4124,2.4124
GBPCAD,20040129,023100,2.4123,2.4123,2.4120,2.4120
GBPCAD,20040129,023200,2.4121,2.4123,2.4121,2.4123
GBPCAD,20040129,023300,2.4124,2.4125,2.4124,2.4125
GBPCAD,20040129,023400,2.4126,2.4128,2.4126,2.4126
GBPCAD,20040129,023500,2.4125,2.4125,2.4123,2.4123
GBPCAD,20040129,023600,2.4122,2.4122,2.4119,2.4120
GBPCAD,20040129,023700,2.4120,2.4121,2.4120,2.4121
GBPCAD,20040129,023800,2.4118,2.4118,2.4117,2.4117
GBPCAD,20040129,023900,2.4117,2.4118,2.4116,2.4116
GBPCAD,20040129,024000,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040129,024100,2.4116,2.4116,2.4109,2.4109
GBPCAD,20040129,024200,2.4109,2.4109,2.4107,2.4107
GBPCAD,20040129,024300,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040129,024400,2.4106,2.4107,2.4106,2.4107
GBPCAD,20040129,024500,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040129,024600,2.4108,2.4112,2.4108,2.4112
GBPCAD,20040129,024700,2.4112,2.4112,2.4111,2.4111
GBPCAD,20040129,024800,2.4113,2.4113,2.4113,2.4113
GBPCAD,20040129,024900,2.4113,2.4117,2.4113,2.4117
GBPCAD,20040129,025000,2.4117,2.4119,2.4117,2.4119
GBPCAD,20040129,025100,2.4118,2.4118,2.4116,2.4116
GBPCAD,20040129,025200,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040129,025300,2.4117,2.4118,2.4117,2.4118
GBPCAD,20040129,025400,2.4119,2.4121,2.4119,2.4121
GBPCAD,20040129,025500,2.4121,2.4123,2.4121,2.4123
GBPCAD,20040129,025600,2.4123,2.4124,2.4123,2.4124
GBPCAD,20040129,025700,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040129,025800,2.4125,2.4126,2.4125,2.4125
GBPCAD,20040129,025900,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040129,030000,2.4124,2.4124,2.4123,2.4124
GBPCAD,20040129,030100,2.4124,2.4124,2.4118,2.4118
GBPCAD,20040129,030200,2.4118,2.4118,2.4117,2.4117
GBPCAD,20040129,030300,2.4116,2.4116,2.4115,2.4116
GBPCAD,20040129,030400,2.4118,2.4120,2.4118,2.4118
GBPCAD,20040129,030500,2.4119,2.4119,2.4116,2.4116
GBPCAD,20040129,030600,2.4116,2.4116,2.4115,2.4116
GBPCAD,20040129,030700,2.4116,2.4117,2.4116,2.4117
GBPCAD,20040129,030800,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040129,030900,2.4116,2.4118,2.4116,2.4118
GBPCAD,20040129,031000,2.4119,2.4119,2.4118,2.4118
GBPCAD,20040129,031100,2.4118,2.4118,2.4115,2.4115
GBPCAD,20040129,031200,2.4114,2.4114,2.4113,2.4113
GBPCAD,20040129,031300,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040129,031400,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040129,031500,2.4111,2.4112,2.4111,2.4112
GBPCAD,20040129,031600,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040129,031700,2.4115,2.4115,2.4114,2.4114
GBPCAD,20040129,031800,2.4114,2.4114,2.4113,2.4113
GBPCAD,20040129,031900,2.4113,2.4115,2.4113,2.4115
GBPCAD,20040129,032000,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040129,032100,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040129,032200,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040129,032300,2.4116,2.4117,2.4116,2.4117
GBPCAD,20040129,032400,2.4117,2.4117,2.4116,2.4116
GBPCAD,20040129,032500,2.4116,2.4116,2.4115,2.4115
GBPCAD,20040129,032600,2.4115,2.4115,2.4114,2.4114
GBPCAD,20040129,032700,2.4114,2.4115,2.4114,2.4115
GBPCAD,20040129,032800,2.4115,2.4116,2.4114,2.4116
GBPCAD,20040129,032900,2.4115,2.4115,2.4114,2.4114
GBPCAD,20040129,033000,2.4113,2.4113,2.4111,2.4111
GBPCAD,20040129,033100,2.4111,2.4113,2.4111,2.4113
GBPCAD,20040129,033200,2.4113,2.4114,2.4113,2.4114
GBPCAD,20040129,033300,2.4114,2.4115,2.4113,2.4113
GBPCAD,20040129,033400,2.4113,2.4113,2.4113,2.4113
GBPCAD,20040129,033500,2.4113,2.4113,2.4111,2.4111
GBPCAD,20040129,033600,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040129,033700,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040129,033800,2.4110,2.4110,2.4110,2.4110
GBPCAD,20040129,033900,2.4110,2.4110,2.4109,2.4109
GBPCAD,20040129,034000,2.4108,2.4109,2.4108,2.4109
GBPCAD,20040129,034100,2.4109,2.4109,2.4107,2.4107
GBPCAD,20040129,034200,2.4107,2.4115,2.4107,2.4115
GBPCAD,20040129,034300,2.4116,2.4118,2.4116,2.4118
GBPCAD,20040129,034400,2.4118,2.4123,2.4118,2.4123
GBPCAD,20040129,034500,2.4122,2.4122,2.4119,2.4119
GBPCAD,20040129,034600,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040129,034700,2.4117,2.4117,2.4114,2.4114
GBPCAD,20040129,034800,2.4115,2.4122,2.4115,2.4122
GBPCAD,20040129,034900,2.4124,2.4124,2.4121,2.4123
GBPCAD,20040129,035000,2.4126,2.4127,2.4126,2.4127
GBPCAD,20040129,035100,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040129,035200,2.4126,2.4126,2.4123,2.4123
GBPCAD,20040129,035300,2.4123,2.4132,2.4123,2.4132
GBPCAD,20040129,035400,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040129,035500,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040129,035600,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040129,035700,2.4130,2.4131,2.4130,2.4131
GBPCAD,20040129,035800,2.4132,2.4133,2.4132,2.4133
GBPCAD,20040129,035900,2.4135,2.4145,2.4135,2.4144
GBPCAD,20040129,040000,2.4144,2.4144,2.4143,2.4143
GBPCAD,20040129,040100,2.4143,2.4143,2.4137,2.4137
GBPCAD,20040129,040200,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040129,040300,2.4136,2.4136,2.4135,2.4135
GBPCAD,20040129,040400,2.4135,2.4135,2.4134,2.4135
GBPCAD,20040129,040500,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040129,040600,2.4135,2.4135,2.4133,2.4133
GBPCAD,20040129,040700,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040129,040800,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040129,040900,2.4132,2.4133,2.4132,2.4133
GBPCAD,20040129,041000,2.4132,2.4133,2.4132,2.4133
GBPCAD,20040129,041100,2.4134,2.4140,2.4134,2.4140
GBPCAD,20040129,041200,2.4142,2.4144,2.4142,2.4144
GBPCAD,20040129,041300,2.4144,2.4144,2.4140,2.4140
GBPCAD,20040129,041400,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040129,041500,2.4141,2.4141,2.4139,2.4139
GBPCAD,20040129,041600,2.4140,2.4141,2.4137,2.4137
GBPCAD,20040129,041700,2.4136,2.4137,2.4136,2.4137
GBPCAD,20040129,041800,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040129,041900,2.4136,2.4136,2.4134,2.4134
GBPCAD,20040129,042000,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040129,042100,2.4132,2.4132,2.4127,2.4127
GBPCAD,20040129,042200,2.4126,2.4126,2.4124,2.4126
GBPCAD,20040129,042300,2.4128,2.4132,2.4128,2.4130
GBPCAD,20040129,042400,2.4129,2.4129,2.4128,2.4128
GBPCAD,20040129,042500,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040129,042600,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040129,042700,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040129,042800,2.4127,2.4128,2.4127,2.4128
GBPCAD,20040129,042900,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040129,043000,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040129,043100,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040129,043200,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040129,043300,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040129,043400,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040129,043500,2.4129,2.4129,2.4127,2.4127
GBPCAD,20040129,043600,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040129,043700,2.4129,2.4131,2.4129,2.4131
GBPCAD,20040129,043800,2.4131,2.4132,2.4131,2.4132
GBPCAD,20040129,043900,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040129,044000,2.4131,2.4131,2.4130,2.4130
GBPCAD,20040129,044100,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040129,044200,2.4128,2.4128,2.4127,2.4127
GBPCAD,20040129,044300,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040129,044400,2.4127,2.4127,2.4125,2.4125
GBPCAD,20040129,044500,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040129,044600,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040129,044700,2.4122,2.4123,2.4122,2.4123
GBPCAD,20040129,044800,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040129,044900,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040129,045000,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040129,045100,2.4125,2.4127,2.4125,2.4127
GBPCAD,20040129,045200,2.4127,2.4129,2.4127,2.4129
GBPCAD,20040129,045300,2.4128,2.4128,2.4125,2.4125
GBPCAD,20040129,045400,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040129,045500,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040129,045600,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040129,045700,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040129,045800,2.4126,2.4126,2.4125,2.4125
GBPCAD,20040129,045900,2.4124,2.4124,2.4123,2.4124
GBPCAD,20040129,050000,2.4124,2.4124,2.4124,2.4124
GBPCAD,20040129,050100,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040129,050200,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040129,050300,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040129,050400,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040129,050500,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040129,050600,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040129,050700,2.4126,2.4126,2.4125,2.4125
GBPCAD,20040129,050800,2.4125,2.4125,2.4124,2.4124
GBPCAD,20040129,050900,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040129,051000,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040129,051100,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040129,051200,2.4127,2.4128,2.4127,2.4128
GBPCAD,20040129,051300,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040129,051400,2.4131,2.4133,2.4131,2.4132
GBPCAD,20040129,051500,2.4131,2.4131,2.4129,2.4129
GBPCAD,20040129,051600,2.4128,2.4128,2.4127,2.4127
GBPCAD,20040129,051700,2.4128,2.4128,2.4126,2.4126
GBPCAD,20040129,051800,2.4126,2.4128,2.4126,2.4128
GBPCAD,20040129,051900,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040129,052000,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040129,052100,2.4126,2.4126,2.4125,2.4125
GBPCAD,20040129,052200,2.4125,2.4125,2.4124,2.4124
GBPCAD,20040129,052300,2.4124,2.4125,2.4124,2.4125
GBPCAD,20040129,052400,2.4125,2.4125,2.4123,2.4123
GBPCAD,20040129,052500,2.4123,2.4123,2.4115,2.4115
GBPCAD,20040129,052600,2.4114,2.4119,2.4114,2.4119
GBPCAD,20040129,052700,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040129,052800,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040129,052900,2.4120,2.4120,2.4115,2.4116
GBPCAD,20040129,053000,2.4116,2.4118,2.4116,2.4116
GBPCAD,20040129,053100,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040129,053200,2.4116,2.4118,2.4116,2.4118
GBPCAD,20040129,053300,2.4116,2.4116,2.4115,2.4115
GBPCAD,20040129,053400,2.4116,2.4116,2.4115,2.4115
GBPCAD,20040129,053500,2.4116,2.4123,2.4116,2.4123
GBPCAD,20040129,053600,2.4125,2.4125,2.4122,2.4122
GBPCAD,20040129,053700,2.4122,2.4122,2.4120,2.4120
GBPCAD,20040129,053800,2.4120,2.4121,2.4120,2.4120
GBPCAD,20040129,053900,2.4120,2.4120,2.4119,2.4119
GBPCAD,20040129,054000,2.4121,2.4122,2.4121,2.4122
GBPCAD,20040129,054100,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040129,054200,2.4122,2.4123,2.4122,2.4123
GBPCAD,20040129,054300,2.4123,2.4124,2.4123,2.4123
GBPCAD,20040129,054400,2.4123,2.4123,2.4122,2.4123
GBPCAD,20040129,054500,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040129,054600,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040129,054700,2.4125,2.4130,2.4125,2.4130
GBPCAD,20040129,054800,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040129,054900,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040129,055000,2.4131,2.4132,2.4131,2.4132
GBPCAD,20040129,055100,2.4132,2.4134,2.4132,2.4134
GBPCAD,20040129,055200,2.4134,2.4136,2.4134,2.4136
GBPCAD,20040129,055300,2.4136,2.4136,2.4135,2.4135
GBPCAD,20040129,055400,2.4135,2.4135,2.4134,2.4134
GBPCAD,20040129,055500,2.4134,2.4134,2.4132,2.4132
GBPCAD,20040129,055600,2.4131,2.4131,2.4125,2.4125
GBPCAD,20040129,055700,2.4124,2.4129,2.4124,2.4128
GBPCAD,20040129,055800,2.4126,2.4126,2.4124,2.4124
GBPCAD,20040129,055900,2.4124,2.4124,2.4124,2.4124
GBPCAD,20040129,060000,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040129,060100,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040129,060200,2.4126,2.4130,2.4126,2.4130
GBPCAD,20040129,060300,2.4130,2.4131,2.4130,2.4131
GBPCAD,20040129,060400,2.4131,2.4132,2.4131,2.4131
GBPCAD,20040129,060500,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040129,060600,2.4131,2.4131,2.4130,2.4130
GBPCAD,20040129,060700,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040129,060800,2.4129,2.4132,2.4129,2.4132
GBPCAD,20040129,060900,2.4130,2.4130,2.4128,2.4128
GBPCAD,20040129,061000,2.4128,2.4130,2.4128,2.4130
GBPCAD,20040129,061100,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040129,061200,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040129,061300,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040129,061400,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040129,061500,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040129,061600,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040129,061700,2.4129,2.4129,2.4128,2.4128
GBPCAD,20040129,061800,2.4128,2.4129,2.4128,2.4128
GBPCAD,20040129,061900,2.4126,2.4128,2.4126,2.4128
GBPCAD,20040129,062000,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040129,062100,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040129,062200,2.4128,2.4128,2.4127,2.4127
GBPCAD,20040129,062300,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040129,062400,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040129,062500,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040129,062600,2.4127,2.4127,2.4126,2.4126
GBPCAD,20040129,062700,2.4125,2.4125,2.4121,2.4121
GBPCAD,20040129,062800,2.4119,2.4119,2.4116,2.4116
GBPCAD,20040129,062900,2.4117,2.4118,2.4117,2.4117
GBPCAD,20040129,063000,2.4117,2.4118,2.4117,2.4118
GBPCAD,20040129,063100,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040129,063200,2.4117,2.4117,2.4116,2.4116
GBPCAD,20040129,063300,2.4117,2.4118,2.4117,2.4118
GBPCAD,20040129,063400,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040129,063500,2.4117,2.4117,2.4116,2.4116
GBPCAD,20040129,063600,2.4114,2.4114,2.4110,2.4110
GBPCAD,20040129,063700,2.4109,2.4109,2.4106,2.4108
GBPCAD,20040129,063800,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040129,063900,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040129,064000,2.4106,2.4106,2.4106,2.4106
GBPCAD,20040129,064100,2.4106,2.4106,2.4106,2.4106
GBPCAD,20040129,064200,2.4106,2.4108,2.4102,2.4102
GBPCAD,20040129,064300,2.4101,2.4101,2.4094,2.4095
GBPCAD,20040129,064400,2.4097,2.4099,2.4096,2.4096
GBPCAD,20040129,064500,2.4096,2.4099,2.4096,2.4099
GBPCAD,20040129,064600,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040129,064700,2.4101,2.4101,2.4095,2.4095
GBPCAD,20040129,064800,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040129,064900,2.4093,2.4093,2.4091,2.4091
GBPCAD,20040129,065000,2.4091,2.4091,2.4091,2.4091
GBPCAD,20040129,065100,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040129,065200,2.4094,2.4095,2.4094,2.4095
GBPCAD,20040129,065300,2.4095,2.4101,2.4095,2.4101
GBPCAD,20040129,065400,2.4102,2.4105,2.4102,2.4105
GBPCAD,20040129,065500,2.4107,2.4107,2.4105,2.4107
GBPCAD,20040129,065600,2.4107,2.4107,2.4097,2.4098
GBPCAD,20040129,065700,2.4099,2.4104,2.4099,2.4102
GBPCAD,20040129,065800,2.4101,2.4101,2.4096,2.4096
GBPCAD,20040129,065900,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040129,070000,2.4095,2.4095,2.4093,2.4093
GBPCAD,20040129,070100,2.4093,2.4093,2.4090,2.4090
GBPCAD,20040129,070200,2.4088,2.4091,2.4088,2.4091
GBPCAD,20040129,070300,2.4091,2.4091,2.4090,2.4091
GBPCAD,20040129,070400,2.4092,2.4092,2.4090,2.4090
GBPCAD,20040129,070500,2.4091,2.4094,2.4091,2.4094
GBPCAD,20040129,070600,2.4094,2.4094,2.4093,2.4093
GBPCAD,20040129,070700,2.4093,2.4093,2.4090,2.4090
GBPCAD,20040129,070800,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040129,070900,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040129,071000,2.4088,2.4090,2.4088,2.4090
GBPCAD,20040129,071100,2.4090,2.4093,2.4090,2.4093
GBPCAD,20040129,071200,2.4093,2.4094,2.4093,2.4094
GBPCAD,20040129,071300,2.4094,2.4095,2.4094,2.4095
GBPCAD,20040129,071400,2.4095,2.4096,2.4095,2.4096
GBPCAD,20040129,071500,2.4096,2.4096,2.4095,2.4095
GBPCAD,20040129,071600,2.4095,2.4095,2.4094,2.4094
GBPCAD,20040129,071700,2.4094,2.4095,2.4094,2.4095
GBPCAD,20040129,071800,2.4095,2.4095,2.4093,2.4093
GBPCAD,20040129,071900,2.4093,2.4095,2.4093,2.4095
GBPCAD,20040129,072000,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040129,072100,2.4095,2.4095,2.4094,2.4094
GBPCAD,20040129,072200,2.4093,2.4093,2.4088,2.4088
GBPCAD,20040129,072300,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040129,072400,2.4087,2.4087,2.4086,2.4087
GBPCAD,20040129,072500,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040129,072600,2.4087,2.4088,2.4087,2.4088
GBPCAD,20040129,072700,2.4088,2.4088,2.4087,2.4087
GBPCAD,20040129,072800,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040129,072900,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040129,073000,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040129,073100,2.4090,2.4091,2.4090,2.4091
GBPCAD,20040129,073200,2.4091,2.4093,2.4091,2.4093
GBPCAD,20040129,073300,2.4093,2.4097,2.4093,2.4097
GBPCAD,20040129,073400,2.4097,2.4097,2.4095,2.4095
GBPCAD,20040129,073500,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040129,073600,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040129,073700,2.4094,2.4094,2.4085,2.4085
GBPCAD,20040129,073800,2.4084,2.4088,2.4084,2.4088
GBPCAD,20040129,073900,2.4089,2.4091,2.4089,2.4091
GBPCAD,20040129,074000,2.4091,2.4092,2.4091,2.4092
GBPCAD,20040129,074100,2.4092,2.4092,2.4091,2.4091
GBPCAD,20040129,074200,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040129,074300,2.4089,2.4090,2.4089,2.4090
GBPCAD,20040129,074400,2.4091,2.4093,2.4091,2.4091
GBPCAD,20040129,074500,2.4092,2.4093,2.4092,2.4093
GBPCAD,20040129,074600,2.4093,2.4100,2.4093,2.4097
GBPCAD,20040129,074700,2.4097,2.4099,2.4097,2.4099
GBPCAD,20040129,074800,2.4098,2.4098,2.4094,2.4094
GBPCAD,20040129,074900,2.4093,2.4093,2.4089,2.4089
GBPCAD,20040129,075000,2.4087,2.4088,2.4087,2.4088
GBPCAD,20040129,075100,2.4090,2.4093,2.4090,2.4093
GBPCAD,20040129,075200,2.4093,2.4095,2.4093,2.4094
GBPCAD,20040129,075300,2.4094,2.4096,2.4094,2.4096
GBPCAD,20040129,075400,2.4097,2.4097,2.4096,2.4096
GBPCAD,20040129,075500,2.4095,2.4097,2.4095,2.4097
GBPCAD,20040129,075600,2.4098,2.4099,2.4096,2.4098
GBPCAD,20040129,075700,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040129,075800,2.4101,2.4101,2.4095,2.4095
GBPCAD,20040129,075900,2.4095,2.4095,2.4094,2.4094
GBPCAD,20040129,080000,2.4094,2.4095,2.4094,2.4095
GBPCAD,20040129,080100,2.4097,2.4099,2.4097,2.4099
GBPCAD,20040129,080200,2.4100,2.4108,2.4100,2.4105
GBPCAD,20040129,080300,2.4104,2.4107,2.4104,2.4107
GBPCAD,20040129,080400,2.4108,2.4108,2.4107,2.4108
GBPCAD,20040129,080500,2.4109,2.4125,2.4109,2.4125
GBPCAD,20040129,080600,2.4126,2.4137,2.4126,2.4137
GBPCAD,20040129,080700,2.4136,2.4138,2.4136,2.4138
GBPCAD,20040129,080800,2.4139,2.4141,2.4136,2.4136
GBPCAD,20040129,080900,2.4135,2.4135,2.4133,2.4134
GBPCAD,20040129,081000,2.4134,2.4134,2.4134,2.4134
GBPCAD,20040129,081100,2.4134,2.4134,2.4134,2.4134
GBPCAD,20040129,081200,2.4134,2.4134,2.4130,2.4130
GBPCAD,20040129,081300,2.4129,2.4129,2.4121,2.4121
GBPCAD,20040129,081400,2.4119,2.4122,2.4117,2.4117
GBPCAD,20040129,081500,2.4118,2.4125,2.4118,2.4125
GBPCAD,20040129,081600,2.4125,2.4128,2.4125,2.4128
GBPCAD,20040129,081700,2.4130,2.4133,2.4130,2.4133
GBPCAD,20040129,081800,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040129,081900,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040129,082000,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040129,082100,2.4132,2.4137,2.4132,2.4137
GBPCAD,20040129,082200,2.4136,2.4136,2.4133,2.4133
GBPCAD,20040129,082300,2.4132,2.4132,2.4123,2.4123
GBPCAD,20040129,082400,2.4124,2.4131,2.4124,2.4131
GBPCAD,20040129,082500,2.4130,2.4130,2.4119,2.4123
GBPCAD,20040129,082600,2.4122,2.4122,2.4119,2.4122
GBPCAD,20040129,082700,2.4121,2.4121,2.4114,2.4114
GBPCAD,20040129,082800,2.4112,2.4112,2.4104,2.4104
GBPCAD,20040129,082900,2.4103,2.4103,2.4097,2.4097
GBPCAD,20040129,083000,2.4098,2.4104,2.4098,2.4103
GBPCAD,20040129,083100,2.4102,2.4111,2.4102,2.4111
GBPCAD,20040129,083200,2.4112,2.4120,2.4112,2.4120
GBPCAD,20040129,083300,2.4119,2.4119,2.4114,2.4114
GBPCAD,20040129,083400,2.4112,2.4112,2.4111,2.4111
GBPCAD,20040129,083500,2.4116,2.4119,2.4116,2.4116
GBPCAD,20040129,083600,2.4114,2.4117,2.4114,2.4116
GBPCAD,20040129,083700,2.4115,2.4119,2.4113,2.4119
GBPCAD,20040129,083800,2.4122,2.4130,2.4122,2.4130
GBPCAD,20040129,083900,2.4130,2.4130,2.4128,2.4128
GBPCAD,20040129,084000,2.4127,2.4128,2.4127,2.4128
GBPCAD,20040129,084100,2.4127,2.4127,2.4122,2.4122
GBPCAD,20040129,084200,2.4121,2.4121,2.4109,2.4109
GBPCAD,20040129,084300,2.4106,2.4106,2.4099,2.4105
GBPCAD,20040129,084400,2.4107,2.4112,2.4107,2.4112
GBPCAD,20040129,084500,2.4112,2.4115,2.4112,2.4114
GBPCAD,20040129,084600,2.4114,2.4114,2.4112,2.4114
GBPCAD,20040129,084700,2.4114,2.4116,2.4114,2.4116
GBPCAD,20040129,084800,2.4117,2.4121,2.4108,2.4108
GBPCAD,20040129,084900,2.4107,2.4111,2.4104,2.4111
GBPCAD,20040129,085000,2.4114,2.4127,2.4114,2.4127
GBPCAD,20040129,085100,2.4129,2.4132,2.4129,2.4132
GBPCAD,20040129,085200,2.4133,2.4145,2.4133,2.4144
GBPCAD,20040129,085300,2.4145,2.4145,2.4138,2.4138
GBPCAD,20040129,085400,2.4139,2.4148,2.4139,2.4148
GBPCAD,20040129,085500,2.4150,2.4151,2.4147,2.4151
GBPCAD,20040129,085600,2.4152,2.4153,2.4150,2.4150
GBPCAD,20040129,085700,2.4148,2.4172,2.4148,2.4172
GBPCAD,20040129,085800,2.4175,2.4175,2.4171,2.4171
GBPCAD,20040129,085900,2.4170,2.4172,2.4165,2.4165
GBPCAD,20040129,090000,2.4165,2.4168,2.4165,2.4166
GBPCAD,20040129,090100,2.4165,2.4165,2.4159,2.4159
GBPCAD,20040129,090200,2.4158,2.4164,2.4156,2.4164
GBPCAD,20040129,090300,2.4162,2.4164,2.4162,2.4163
GBPCAD,20040129,090400,2.4164,2.4164,2.4162,2.4162
GBPCAD,20040129,090500,2.4161,2.4161,2.4143,2.4143
GBPCAD,20040129,090600,2.4143,2.4144,2.4143,2.4143
GBPCAD,20040129,090700,2.4142,2.4142,2.4140,2.4141
GBPCAD,20040129,090800,2.4142,2.4148,2.4142,2.4144
GBPCAD,20040129,090900,2.4142,2.4144,2.4141,2.4144
GBPCAD,20040129,091000,2.4143,2.4143,2.4134,2.4134
GBPCAD,20040129,091100,2.4133,2.4136,2.4132,2.4136
GBPCAD,20040129,091200,2.4135,2.4135,2.4123,2.4123
GBPCAD,20040129,091300,2.4122,2.4122,2.4117,2.4122
GBPCAD,20040129,091400,2.4123,2.4126,2.4123,2.4126
GBPCAD,20040129,091500,2.4128,2.4133,2.4128,2.4130
GBPCAD,20040129,091600,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040129,091700,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040129,091800,2.4128,2.4128,2.4122,2.4122
GBPCAD,20040129,091900,2.4121,2.4121,2.4116,2.4116
GBPCAD,20040129,092000,2.4116,2.4117,2.4116,2.4117
GBPCAD,20040129,092100,2.4118,2.4123,2.4118,2.4118
GBPCAD,20040129,092200,2.4119,2.4123,2.4119,2.4123
GBPCAD,20040129,092300,2.4124,2.4125,2.4124,2.4124
GBPCAD,20040129,092400,2.4123,2.4123,2.4116,2.4116
GBPCAD,20040129,092500,2.4115,2.4115,2.4108,2.4109
GBPCAD,20040129,092600,2.4109,2.4111,2.4109,2.4111
GBPCAD,20040129,092700,2.4112,2.4114,2.4112,2.4114
GBPCAD,20040129,092800,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040129,092900,2.4115,2.4116,2.4111,2.4111
GBPCAD,20040129,093000,2.4110,2.4110,2.4108,2.4109
GBPCAD,20040129,093100,2.4111,2.4113,2.4111,2.4111
GBPCAD,20040129,093200,2.4111,2.4111,2.4108,2.4108
GBPCAD,20040129,093300,2.4109,2.4116,2.4109,2.4116
GBPCAD,20040129,093400,2.4116,2.4121,2.4115,2.4121
GBPCAD,20040129,093500,2.4123,2.4130,2.4123,2.4130
GBPCAD,20040129,093600,2.4129,2.4132,2.4129,2.4132
GBPCAD,20040129,093700,2.4133,2.4135,2.4132,2.4132
GBPCAD,20040129,093800,2.4132,2.4132,2.4129,2.4129
GBPCAD,20040129,093900,2.4130,2.4131,2.4128,2.4128
GBPCAD,20040129,094000,2.4127,2.4128,2.4126,2.4128
GBPCAD,20040129,094100,2.4126,2.4126,2.4123,2.4123
GBPCAD,20040129,094200,2.4122,2.4122,2.4113,2.4117
GBPCAD,20040129,094300,2.4114,2.4114,2.4108,2.4108
GBPCAD,20040129,094400,2.4105,2.4105,2.4103,2.4104
GBPCAD,20040129,094500,2.4105,2.4111,2.4104,2.4111
GBPCAD,20040129,094600,2.4115,2.4118,2.4114,2.4116
GBPCAD,20040129,094700,2.4117,2.4119,2.4117,2.4119
GBPCAD,20040129,094800,2.4118,2.4118,2.4110,2.4112
GBPCAD,20040129,094900,2.4114,2.4114,2.4113,2.4113
GBPCAD,20040129,095000,2.4112,2.4112,2.4109,2.4109
GBPCAD,20040129,095100,2.4107,2.4107,2.4106,2.4106
GBPCAD,20040129,095200,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040129,095300,2.4102,2.4105,2.4102,2.4105
GBPCAD,20040129,095400,2.4107,2.4108,2.4105,2.4105
GBPCAD,20040129,095500,2.4104,2.4106,2.4104,2.4105
GBPCAD,20040129,095600,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040129,095700,2.4102,2.4107,2.4102,2.4107
GBPCAD,20040129,095800,2.4107,2.4108,2.4106,2.4106
GBPCAD,20040129,095900,2.4105,2.4105,2.4102,2.4103
GBPCAD,20040129,100000,2.4106,2.4118,2.4106,2.4118
GBPCAD,20040129,100100,2.4118,2.4119,2.4118,2.4119
GBPCAD,20040129,100200,2.4121,2.4122,2.4121,2.4122
GBPCAD,20040129,100300,2.4123,2.4124,2.4123,2.4124
GBPCAD,20040129,100400,2.4124,2.4128,2.4124,2.4128
GBPCAD,20040129,100500,2.4129,2.4135,2.4129,2.4135
GBPCAD,20040129,100600,2.4135,2.4136,2.4132,2.4132
GBPCAD,20040129,100700,2.4133,2.4140,2.4133,2.4140
GBPCAD,20040129,100800,2.4140,2.4143,2.4140,2.4143
GBPCAD,20040129,100900,2.4141,2.4141,2.4139,2.4141
GBPCAD,20040129,101000,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040129,101100,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040129,101200,2.4141,2.4141,2.4140,2.4140
GBPCAD,20040129,101300,2.4140,2.4145,2.4140,2.4145
GBPCAD,20040129,101400,2.4147,2.4151,2.4147,2.4147
GBPCAD,20040129,101500,2.4148,2.4151,2.4148,2.4151
GBPCAD,20040129,101600,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040129,101700,2.4157,2.4166,2.4157,2.4166
GBPCAD,20040129,101800,2.4167,2.4167,2.4162,2.4162
GBPCAD,20040129,101900,2.4161,2.4165,2.4161,2.4165
GBPCAD,20040129,102000,2.4164,2.4164,2.4159,2.4159
GBPCAD,20040129,102100,2.4158,2.4160,2.4153,2.4153
GBPCAD,20040129,102200,2.4151,2.4151,2.4145,2.4145
GBPCAD,20040129,102300,2.4146,2.4147,2.4146,2.4147
GBPCAD,20040129,102400,2.4147,2.4150,2.4147,2.4150
GBPCAD,20040129,102500,2.4153,2.4160,2.4153,2.4160
GBPCAD,20040129,102600,2.4161,2.4164,2.4160,2.4160
GBPCAD,20040129,102700,2.4158,2.4162,2.4158,2.4161
GBPCAD,20040129,102800,2.4160,2.4160,2.4150,2.4150
GBPCAD,20040129,102900,2.4149,2.4154,2.4149,2.4154
GBPCAD,20040129,103000,2.4156,2.4160,2.4156,2.4160
GBPCAD,20040129,103100,2.4160,2.4160,2.4157,2.4157
GBPCAD,20040129,103200,2.4156,2.4156,2.4152,2.4153
GBPCAD,20040129,103300,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040129,103400,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040129,103500,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040129,103600,2.4155,2.4168,2.4155,2.4168
GBPCAD,20040129,103700,2.4169,2.4185,2.4169,2.4179
GBPCAD,20040129,103800,2.4178,2.4178,2.4174,2.4174
GBPCAD,20040129,103900,2.4174,2.4174,2.4172,2.4172
GBPCAD,20040129,104000,2.4171,2.4171,2.4161,2.4161
GBPCAD,20040129,104100,2.4162,2.4162,2.4161,2.4161
GBPCAD,20040129,104200,2.4160,2.4160,2.4155,2.4155
GBPCAD,20040129,104300,2.4155,2.4162,2.4155,2.4162
GBPCAD,20040129,104400,2.4163,2.4170,2.4163,2.4170
GBPCAD,20040129,104500,2.4171,2.4172,2.4171,2.4171
GBPCAD,20040129,104600,2.4171,2.4171,2.4164,2.4164
GBPCAD,20040129,104700,2.4164,2.4164,2.4161,2.4164
GBPCAD,20040129,104800,2.4165,2.4181,2.4165,2.4179
GBPCAD,20040129,104900,2.4175,2.4175,2.4166,2.4168
GBPCAD,20040129,105000,2.4172,2.4174,2.4169,2.4169
GBPCAD,20040129,105100,2.4167,2.4167,2.4162,2.4162
GBPCAD,20040129,105200,2.4165,2.4169,2.4165,2.4169
GBPCAD,20040129,105300,2.4171,2.4171,2.4170,2.4170
GBPCAD,20040129,105400,2.4169,2.4171,2.4167,2.4171
GBPCAD,20040129,105500,2.4170,2.4173,2.4169,2.4173
GBPCAD,20040129,105600,2.4174,2.4175,2.4173,2.4175
GBPCAD,20040129,105700,2.4175,2.4179,2.4175,2.4179
GBPCAD,20040129,105800,2.4178,2.4178,2.4172,2.4172
GBPCAD,20040129,105900,2.4171,2.4177,2.4171,2.4177
GBPCAD,20040129,110000,2.4178,2.4182,2.4178,2.4180
GBPCAD,20040129,110100,2.4181,2.4185,2.4181,2.4185
GBPCAD,20040129,110200,2.4186,2.4192,2.4186,2.4192
GBPCAD,20040129,110300,2.4192,2.4195,2.4192,2.4195
GBPCAD,20040129,110400,2.4197,2.4206,2.4197,2.4202
GBPCAD,20040129,110500,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040129,110600,2.4201,2.4206,2.4200,2.4206
GBPCAD,20040129,110700,2.4207,2.4207,2.4203,2.4203
GBPCAD,20040129,110800,2.4202,2.4209,2.4202,2.4209
GBPCAD,20040129,110900,2.4210,2.4211,2.4205,2.4205
GBPCAD,20040129,111000,2.4203,2.4203,2.4200,2.4200
GBPCAD,20040129,111100,2.4199,2.4199,2.4191,2.4191
GBPCAD,20040129,111200,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040129,111300,2.4188,2.4191,2.4188,2.4190
GBPCAD,20040129,111400,2.4189,2.4189,2.4187,2.4187
GBPCAD,20040129,111500,2.4187,2.4187,2.4183,2.4183
GBPCAD,20040129,111600,2.4185,2.4193,2.4185,2.4193
GBPCAD,20040129,111700,2.4189,2.4189,2.4183,2.4184
GBPCAD,20040129,111800,2.4186,2.4189,2.4186,2.4189
GBPCAD,20040129,111900,2.4190,2.4193,2.4190,2.4192
GBPCAD,20040129,112000,2.4190,2.4192,2.4188,2.4192
GBPCAD,20040129,112100,2.4193,2.4199,2.4193,2.4199
GBPCAD,20040129,112200,2.4198,2.4198,2.4195,2.4196
GBPCAD,20040129,112300,2.4197,2.4197,2.4191,2.4191
GBPCAD,20040129,112400,2.4192,2.4192,2.4186,2.4186
GBPCAD,20040129,112500,2.4187,2.4188,2.4185,2.4185
GBPCAD,20040129,112600,2.4186,2.4189,2.4186,2.4189
GBPCAD,20040129,112700,2.4190,2.4192,2.4188,2.4188
GBPCAD,20040129,112800,2.4188,2.4189,2.4188,2.4188
GBPCAD,20040129,112900,2.4187,2.4197,2.4187,2.4197
GBPCAD,20040129,113000,2.4198,2.4202,2.4198,2.4202
GBPCAD,20040129,113100,2.4204,2.4209,2.4204,2.4209
GBPCAD,20040129,113200,2.4207,2.4210,2.4207,2.4210
GBPCAD,20040129,113300,2.4213,2.4224,2.4213,2.4224
GBPCAD,20040129,113400,2.4223,2.4228,2.4221,2.4228
GBPCAD,20040129,113500,2.4227,2.4230,2.4225,2.4230
GBPCAD,20040129,113600,2.4231,2.4248,2.4231,2.4248
GBPCAD,20040129,113700,2.4249,2.4249,2.4244,2.4245
GBPCAD,20040129,113800,2.4247,2.4251,2.4244,2.4251
GBPCAD,20040129,113900,2.4252,2.4258,2.4252,2.4257
GBPCAD,20040129,114000,2.4255,2.4266,2.4255,2.4266
GBPCAD,20040129,114100,2.4267,2.4272,2.4267,2.4271
GBPCAD,20040129,114200,2.4270,2.4272,2.4269,2.4271
GBPCAD,20040129,114300,2.4271,2.4279,2.4271,2.4279
GBPCAD,20040129,114400,2.4280,2.4281,2.4267,2.4267
GBPCAD,20040129,114500,2.4266,2.4266,2.4262,2.4262
GBPCAD,20040129,114600,2.4260,2.4260,2.4255,2.4255
GBPCAD,20040129,114700,2.4255,2.4255,2.4251,2.4251
GBPCAD,20040129,114800,2.4251,2.4260,2.4251,2.4260
GBPCAD,20040129,114900,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040129,115000,2.4256,2.4256,2.4249,2.4250
GBPCAD,20040129,115100,2.4252,2.4260,2.4252,2.4256
GBPCAD,20040129,115200,2.4254,2.4255,2.4253,2.4255
GBPCAD,20040129,115300,2.4256,2.4256,2.4251,2.4251
GBPCAD,20040129,115400,2.4252,2.4256,2.4252,2.4256
GBPCAD,20040129,115500,2.4257,2.4258,2.4253,2.4253
GBPCAD,20040129,115600,2.4252,2.4252,2.4250,2.4251
GBPCAD,20040129,115700,2.4252,2.4253,2.4252,2.4252
GBPCAD,20040129,115800,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040129,115900,2.4253,2.4253,2.4249,2.4249
GBPCAD,20040129,120000,2.4247,2.4247,2.4238,2.4239
GBPCAD,20040129,120100,2.4240,2.4240,2.4230,2.4230
GBPCAD,20040129,120200,2.4228,2.4228,2.4213,2.4213
GBPCAD,20040129,120300,2.4212,2.4218,2.4210,2.4218
GBPCAD,20040129,120400,2.4220,2.4222,2.4220,2.4221
GBPCAD,20040129,120500,2.4223,2.4224,2.4223,2.4223
GBPCAD,20040129,120600,2.4224,2.4224,2.4222,2.4223
GBPCAD,20040129,120700,2.4224,2.4225,2.4224,2.4224
GBPCAD,20040129,120800,2.4225,2.4232,2.4225,2.4232
GBPCAD,20040129,120900,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040129,121000,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040129,121100,2.4238,2.4239,2.4236,2.4236
GBPCAD,20040129,121200,2.4234,2.4234,2.4225,2.4228
GBPCAD,20040129,121300,2.4225,2.4227,2.4222,2.4227
GBPCAD,20040129,121400,2.4227,2.4227,2.4224,2.4224
GBPCAD,20040129,121500,2.4224,2.4224,2.4220,2.4220
GBPCAD,20040129,121600,2.4218,2.4221,2.4218,2.4221
GBPCAD,20040129,121700,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040129,121800,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040129,121900,2.4228,2.4228,2.4227,2.4228
GBPCAD,20040129,122000,2.4230,2.4230,2.4229,2.4229
GBPCAD,20040129,122100,2.4228,2.4228,2.4223,2.4223
GBPCAD,20040129,122200,2.4222,2.4222,2.4218,2.4218
GBPCAD,20040129,122300,2.4218,2.4223,2.4217,2.4223
GBPCAD,20040129,122400,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040129,122500,2.4225,2.4228,2.4225,2.4228
GBPCAD,20040129,122600,2.4230,2.4232,2.4230,2.4232
GBPCAD,20040129,122700,2.4233,2.4235,2.4233,2.4235
GBPCAD,20040129,122800,2.4235,2.4237,2.4234,2.4234
GBPCAD,20040129,122900,2.4232,2.4232,2.4227,2.4228
GBPCAD,20040129,123000,2.4229,2.4236,2.4229,2.4236
GBPCAD,20040129,123100,2.4236,2.4240,2.4236,2.4240
GBPCAD,20040129,123200,2.4241,2.4247,2.4241,2.4247
GBPCAD,20040129,123300,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040129,123400,2.4250,2.4252,2.4250,2.4251
GBPCAD,20040129,123500,2.4253,2.4262,2.4253,2.4259
GBPCAD,20040129,123600,2.4260,2.4263,2.4260,2.4263
GBPCAD,20040129,123700,2.4263,2.4265,2.4263,2.4263
GBPCAD,20040129,123800,2.4263,2.4263,2.4261,2.4261
GBPCAD,20040129,123900,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040129,124000,2.4258,2.4260,2.4258,2.4260
GBPCAD,20040129,124100,2.4262,2.4266,2.4262,2.4263
GBPCAD,20040129,124200,2.4263,2.4263,2.4259,2.4261
GBPCAD,20040129,124300,2.4262,2.4264,2.4258,2.4259
GBPCAD,20040129,124400,2.4261,2.4273,2.4261,2.4273
GBPCAD,20040129,124500,2.4272,2.4272,2.4267,2.4267
GBPCAD,20040129,124600,2.4268,2.4269,2.4266,2.4266
GBPCAD,20040129,124700,2.4264,2.4264,2.4255,2.4256
GBPCAD,20040129,124800,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040129,124900,2.4258,2.4258,2.4248,2.4248
GBPCAD,20040129,125000,2.4247,2.4248,2.4246,2.4248
GBPCAD,20040129,125100,2.4249,2.4252,2.4249,2.4252
GBPCAD,20040129,125200,2.4252,2.4259,2.4252,2.4259
GBPCAD,20040129,125300,2.4261,2.4271,2.4261,2.4271
GBPCAD,20040129,125400,2.4271,2.4271,2.4271,2.4271
GBPCAD,20040129,125500,2.4271,2.4271,2.4267,2.4267
GBPCAD,20040129,125600,2.4266,2.4267,2.4266,2.4266
GBPCAD,20040129,125700,2.4265,2.4271,2.4265,2.4271
GBPCAD,20040129,125800,2.4272,2.4274,2.4269,2.4269
GBPCAD,20040129,125900,2.4267,2.4270,2.4266,2.4267
GBPCAD,20040129,130000,2.4266,2.4266,2.4263,2.4263
GBPCAD,20040129,130100,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040129,130200,2.4267,2.4271,2.4265,2.4266
GBPCAD,20040129,130300,2.4267,2.4270,2.4267,2.4270
GBPCAD,20040129,130400,2.4269,2.4269,2.4262,2.4262
GBPCAD,20040129,130500,2.4259,2.4260,2.4258,2.4260
GBPCAD,20040129,130600,2.4260,2.4261,2.4257,2.4257
GBPCAD,20040129,130700,2.4255,2.4256,2.4253,2.4256
GBPCAD,20040129,130800,2.4257,2.4262,2.4257,2.4261
GBPCAD,20040129,130900,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040129,131000,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040129,131100,2.4256,2.4256,2.4252,2.4252
GBPCAD,20040129,131200,2.4251,2.4260,2.4251,2.4257
GBPCAD,20040129,131300,2.4256,2.4260,2.4256,2.4260
GBPCAD,20040129,131400,2.4259,2.4260,2.4259,2.4259
GBPCAD,20040129,131500,2.4256,2.4256,2.4241,2.4241
GBPCAD,20040129,131600,2.4238,2.4238,2.4237,2.4238
GBPCAD,20040129,131700,2.4237,2.4237,2.4236,2.4237
GBPCAD,20040129,131800,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040129,131900,2.4237,2.4241,2.4237,2.4241
GBPCAD,20040129,132000,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040129,132100,2.4237,2.4243,2.4237,2.4241
GBPCAD,20040129,132200,2.4240,2.4240,2.4227,2.4227
GBPCAD,20040129,132300,2.4225,2.4225,2.4222,2.4223
GBPCAD,20040129,132400,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040129,132500,2.4224,2.4225,2.4221,2.4221
GBPCAD,20040129,132600,2.4218,2.4218,2.4213,2.4213
GBPCAD,20040129,132700,2.4212,2.4212,2.4208,2.4211
GBPCAD,20040129,132800,2.4213,2.4214,2.4213,2.4213
GBPCAD,20040129,132900,2.4213,2.4214,2.4213,2.4214
GBPCAD,20040129,133000,2.4216,2.4224,2.4216,2.4224
GBPCAD,20040129,133100,2.4225,2.4225,2.4224,2.4224
GBPCAD,20040129,133200,2.4223,2.4223,2.4221,2.4223
GBPCAD,20040129,133300,2.4223,2.4223,2.4211,2.4211
GBPCAD,20040129,133400,2.4212,2.4212,2.4193,2.4193
GBPCAD,20040129,133500,2.4192,2.4211,2.4192,2.4211
GBPCAD,20040129,133600,2.4210,2.4210,2.4206,2.4209
GBPCAD,20040129,133700,2.4211,2.4213,2.4210,2.4210
GBPCAD,20040129,133800,2.4206,2.4206,2.4202,2.4202
GBPCAD,20040129,133900,2.4200,2.4200,2.4192,2.4192
GBPCAD,20040129,134000,2.4191,2.4191,2.4188,2.4188
GBPCAD,20040129,134100,2.4187,2.4189,2.4187,2.4189
GBPCAD,20040129,134200,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040129,134300,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040129,134400,2.4191,2.4191,2.4188,2.4191
GBPCAD,20040129,134500,2.4192,2.4195,2.4192,2.4195
GBPCAD,20040129,134600,2.4195,2.4197,2.4195,2.4195
GBPCAD,20040129,134700,2.4195,2.4196,2.4195,2.4195
GBPCAD,20040129,134800,2.4194,2.4194,2.4181,2.4183
GBPCAD,20040129,134900,2.4185,2.4188,2.4185,2.4187
GBPCAD,20040129,135000,2.4186,2.4189,2.4186,2.4189
GBPCAD,20040129,135100,2.4190,2.4190,2.4189,2.4189
GBPCAD,20040129,135200,2.4186,2.4186,2.4174,2.4176
GBPCAD,20040129,135300,2.4178,2.4179,2.4177,2.4179
GBPCAD,20040129,135400,2.4179,2.4179,2.4174,2.4174
GBPCAD,20040129,135500,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040129,135600,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040129,135700,2.4176,2.4178,2.4176,2.4178
GBPCAD,20040129,135800,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040129,135900,2.4178,2.4178,2.4165,2.4165
GBPCAD,20040129,140000,2.4158,2.4164,2.4158,2.4164
GBPCAD,20040129,140100,2.4162,2.4162,2.4154,2.4154
GBPCAD,20040129,140200,2.4157,2.4158,2.4154,2.4154
GBPCAD,20040129,140300,2.4153,2.4153,2.4143,2.4143
GBPCAD,20040129,140400,2.4144,2.4151,2.4144,2.4150
GBPCAD,20040129,140500,2.4148,2.4151,2.4146,2.4151
GBPCAD,20040129,140600,2.4151,2.4157,2.4151,2.4157
GBPCAD,20040129,140700,2.4158,2.4163,2.4158,2.4161
GBPCAD,20040129,140800,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040129,140900,2.4157,2.4158,2.4155,2.4155
GBPCAD,20040129,141000,2.4154,2.4154,2.4142,2.4143
GBPCAD,20040129,141100,2.4144,2.4145,2.4141,2.4145
GBPCAD,20040129,141200,2.4146,2.4146,2.4139,2.4139
GBPCAD,20040129,141300,2.4140,2.4144,2.4140,2.4140
GBPCAD,20040129,141400,2.4137,2.4137,2.4134,2.4134
GBPCAD,20040129,141500,2.4135,2.4140,2.4135,2.4140
GBPCAD,20040129,141600,2.4141,2.4148,2.4141,2.4148
GBPCAD,20040129,141700,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040129,141800,2.4153,2.4162,2.4153,2.4162
GBPCAD,20040129,141900,2.4162,2.4173,2.4162,2.4173
GBPCAD,20040129,142000,2.4174,2.4190,2.4174,2.4190
GBPCAD,20040129,142100,2.4191,2.4197,2.4191,2.4197
GBPCAD,20040129,142200,2.4196,2.4198,2.4196,2.4198
GBPCAD,20040129,142300,2.4200,2.4207,2.4200,2.4207
GBPCAD,20040129,142400,2.4209,2.4210,2.4206,2.4206
GBPCAD,20040129,142500,2.4204,2.4205,2.4204,2.4204
GBPCAD,20040129,142600,2.4203,2.4203,2.4200,2.4200
GBPCAD,20040129,142700,2.4202,2.4203,2.4202,2.4202
GBPCAD,20040129,142800,2.4201,2.4202,2.4200,2.4200
GBPCAD,20040129,142900,2.4199,2.4204,2.4198,2.4204
GBPCAD,20040129,143000,2.4206,2.4223,2.4206,2.4223
GBPCAD,20040129,143100,2.4224,2.4231,2.4223,2.4223
GBPCAD,20040129,143200,2.4222,2.4228,2.4218,2.4220
GBPCAD,20040129,143300,2.4221,2.4242,2.4221,2.4242
GBPCAD,20040129,143400,2.4242,2.4243,2.4239,2.4239
GBPCAD,20040129,143500,2.4238,2.4246,2.4238,2.4246
GBPCAD,20040129,143600,2.4246,2.4249,2.4246,2.4248
GBPCAD,20040129,143700,2.4249,2.4252,2.4249,2.4251
GBPCAD,20040129,143800,2.4250,2.4251,2.4245,2.4245
GBPCAD,20040129,143900,2.4244,2.4249,2.4244,2.4246
GBPCAD,20040129,144000,2.4247,2.4252,2.4247,2.4252
GBPCAD,20040129,144100,2.4253,2.4274,2.4253,2.4274
GBPCAD,20040129,144200,2.4272,2.4272,2.4263,2.4264
GBPCAD,20040129,144300,2.4266,2.4268,2.4255,2.4255
GBPCAD,20040129,144400,2.4254,2.4254,2.4246,2.4250
GBPCAD,20040129,144500,2.4249,2.4252,2.4245,2.4246
GBPCAD,20040129,144600,2.4244,2.4246,2.4235,2.4235
GBPCAD,20040129,144700,2.4237,2.4237,2.4230,2.4232
GBPCAD,20040129,144800,2.4231,2.4232,2.4228,2.4232
GBPCAD,20040129,144900,2.4234,2.4244,2.4234,2.4243
GBPCAD,20040129,145000,2.4244,2.4246,2.4234,2.4235
GBPCAD,20040129,145100,2.4237,2.4256,2.4237,2.4256
GBPCAD,20040129,145200,2.4255,2.4255,2.4237,2.4237
GBPCAD,20040129,145300,2.4239,2.4239,2.4228,2.4237
GBPCAD,20040129,145400,2.4237,2.4238,2.4234,2.4238
GBPCAD,20040129,145500,2.4239,2.4244,2.4239,2.4242
GBPCAD,20040129,145600,2.4241,2.4241,2.4239,2.4241
GBPCAD,20040129,145700,2.4243,2.4250,2.4243,2.4250
GBPCAD,20040129,145800,2.4250,2.4251,2.4247,2.4247
GBPCAD,20040129,145900,2.4246,2.4252,2.4246,2.4252
GBPCAD,20040129,150000,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040129,150100,2.4253,2.4261,2.4253,2.4261
GBPCAD,20040129,150200,2.4260,2.4260,2.4256,2.4257
GBPCAD,20040129,150300,2.4258,2.4260,2.4256,2.4256
GBPCAD,20040129,150400,2.4255,2.4258,2.4255,2.4256
GBPCAD,20040129,150500,2.4255,2.4255,2.4247,2.4249
GBPCAD,20040129,150600,2.4251,2.4252,2.4249,2.4249
GBPCAD,20040129,150700,2.4248,2.4248,2.4237,2.4238
GBPCAD,20040129,150800,2.4239,2.4241,2.4239,2.4240
GBPCAD,20040129,150900,2.4241,2.4244,2.4239,2.4241
GBPCAD,20040129,151000,2.4243,2.4246,2.4241,2.4241
GBPCAD,20040129,151100,2.4242,2.4251,2.4242,2.4249
GBPCAD,20040129,151200,2.4248,2.4248,2.4239,2.4241
GBPCAD,20040129,151300,2.4242,2.4244,2.4240,2.4240
GBPCAD,20040129,151400,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040129,151500,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040129,151600,2.4244,2.4249,2.4244,2.4249
GBPCAD,20040129,151700,2.4250,2.4270,2.4250,2.4270
GBPCAD,20040129,151800,2.4269,2.4273,2.4269,2.4273
GBPCAD,20040129,151900,2.4274,2.4277,2.4274,2.4274
GBPCAD,20040129,152000,2.4273,2.4273,2.4268,2.4268
GBPCAD,20040129,152100,2.4267,2.4267,2.4262,2.4263
GBPCAD,20040129,152200,2.4265,2.4269,2.4258,2.4258
GBPCAD,20040129,152300,2.4255,2.4256,2.4253,2.4255
GBPCAD,20040129,152400,2.4254,2.4258,2.4253,2.4255
GBPCAD,20040129,152500,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040129,152600,2.4251,2.4258,2.4250,2.4255
GBPCAD,20040129,152700,2.4256,2.4256,2.4252,2.4252
GBPCAD,20040129,152800,2.4251,2.4254,2.4250,2.4252
GBPCAD,20040129,152900,2.4251,2.4252,2.4251,2.4251
GBPCAD,20040129,153000,2.4249,2.4253,2.4248,2.4252
GBPCAD,20040129,153100,2.4251,2.4251,2.4244,2.4244
GBPCAD,20040129,153200,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040129,153300,2.4248,2.4248,2.4244,2.4246
GBPCAD,20040129,153400,2.4248,2.4255,2.4248,2.4250
GBPCAD,20040129,153500,2.4248,2.4249,2.4245,2.4249
GBPCAD,20040129,153600,2.4248,2.4248,2.4245,2.4245
GBPCAD,20040129,153700,2.4246,2.4248,2.4246,2.4247
GBPCAD,20040129,153800,2.4248,2.4255,2.4248,2.4252
GBPCAD,20040129,153900,2.4253,2.4255,2.4249,2.4253
GBPCAD,20040129,154000,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040129,154100,2.4251,2.4252,2.4251,2.4251
GBPCAD,20040129,154200,2.4251,2.4253,2.4246,2.4246
GBPCAD,20040129,154300,2.4244,2.4255,2.4242,2.4255
GBPCAD,20040129,154400,2.4253,2.4253,2.4248,2.4248
GBPCAD,20040129,154500,2.4248,2.4249,2.4247,2.4247
GBPCAD,20040129,154600,2.4246,2.4246,2.4237,2.4238
GBPCAD,20040129,154700,2.4239,2.4242,2.4239,2.4242
GBPCAD,20040129,154800,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040129,154900,2.4239,2.4239,2.4236,2.4237
GBPCAD,20040129,155000,2.4238,2.4242,2.4238,2.4240
GBPCAD,20040129,155100,2.4241,2.4241,2.4235,2.4235
GBPCAD,20040129,155200,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040129,155300,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040129,155400,2.4239,2.4239,2.4235,2.4239
GBPCAD,20040129,155500,2.4241,2.4241,2.4235,2.4235
GBPCAD,20040129,155600,2.4236,2.4242,2.4236,2.4242
GBPCAD,20040129,155700,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040129,155800,2.4242,2.4242,2.4232,2.4232
GBPCAD,20040129,155900,2.4234,2.4238,2.4234,2.4238
GBPCAD,20040129,160000,2.4239,2.4242,2.4237,2.4242
GBPCAD,20040129,160100,2.4243,2.4253,2.4242,2.4253
GBPCAD,20040129,160200,2.4255,2.4258,2.4249,2.4249
GBPCAD,20040129,160300,2.4248,2.4248,2.4245,2.4246
GBPCAD,20040129,160400,2.4248,2.4251,2.4248,2.4251
GBPCAD,20040129,160500,2.4253,2.4260,2.4253,2.4260
GBPCAD,20040129,160600,2.4259,2.4259,2.4252,2.4252
GBPCAD,20040129,160700,2.4255,2.4255,2.4251,2.4251
GBPCAD,20040129,160800,2.4249,2.4249,2.4244,2.4244
GBPCAD,20040129,160900,2.4244,2.4244,2.4239,2.4239
GBPCAD,20040129,161000,2.4240,2.4246,2.4240,2.4242
GBPCAD,20040129,161100,2.4244,2.4246,2.4244,2.4244
GBPCAD,20040129,161200,2.4244,2.4244,2.4241,2.4244
GBPCAD,20040129,161300,2.4245,2.4245,2.4241,2.4241
GBPCAD,20040129,161400,2.4240,2.4240,2.4230,2.4231
GBPCAD,20040129,161500,2.4234,2.4234,2.4225,2.4225
GBPCAD,20040129,161600,2.4225,2.4225,2.4218,2.4218
GBPCAD,20040129,161700,2.4216,2.4223,2.4213,2.4223
GBPCAD,20040129,161800,2.4224,2.4224,2.4218,2.4219
GBPCAD,20040129,161900,2.4220,2.4244,2.4220,2.4244
GBPCAD,20040129,162000,2.4245,2.4245,2.4239,2.4239
GBPCAD,20040129,162100,2.4238,2.4238,2.4234,2.4234
GBPCAD,20040129,162200,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040129,162300,2.4234,2.4234,2.4230,2.4230
GBPCAD,20040129,162400,2.4229,2.4229,2.4227,2.4227
GBPCAD,20040129,162500,2.4227,2.4230,2.4227,2.4230
GBPCAD,20040129,162600,2.4229,2.4229,2.4222,2.4222
GBPCAD,20040129,162700,2.4221,2.4224,2.4218,2.4222
GBPCAD,20040129,162800,2.4221,2.4224,2.4221,2.4224
GBPCAD,20040129,162900,2.4223,2.4223,2.4218,2.4223
GBPCAD,20040129,163000,2.4225,2.4233,2.4225,2.4227
GBPCAD,20040129,163100,2.4225,2.4225,2.4220,2.4222
GBPCAD,20040129,163200,2.4220,2.4237,2.4220,2.4230
GBPCAD,20040129,163300,2.4226,2.4231,2.4224,2.4230
GBPCAD,20040129,163400,2.4227,2.4238,2.4225,2.4231
GBPCAD,20040129,163500,2.4229,2.4229,2.4218,2.4220
GBPCAD,20040129,163600,2.4221,2.4235,2.4221,2.4230
GBPCAD,20040129,163700,2.4228,2.4230,2.4224,2.4224
GBPCAD,20040129,163800,2.4223,2.4223,2.4213,2.4213
GBPCAD,20040129,163900,2.4214,2.4218,2.4214,2.4218
GBPCAD,20040129,164000,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040129,164100,2.4223,2.4225,2.4220,2.4223
GBPCAD,20040129,164200,2.4221,2.4221,2.4220,2.4221
GBPCAD,20040129,164300,2.4223,2.4223,2.4222,2.4223
GBPCAD,20040129,164400,2.4222,2.4223,2.4218,2.4220
GBPCAD,20040129,164500,2.4219,2.4220,2.4216,2.4219
GBPCAD,20040129,164600,2.4220,2.4221,2.4218,2.4220
GBPCAD,20040129,164700,2.4218,2.4218,2.4209,2.4209
GBPCAD,20040129,164800,2.4210,2.4211,2.4204,2.4204
GBPCAD,20040129,164900,2.4203,2.4204,2.4197,2.4204
GBPCAD,20040129,165000,2.4203,2.4203,2.4197,2.4197
GBPCAD,20040129,165100,2.4198,2.4203,2.4198,2.4203
GBPCAD,20040129,165200,2.4203,2.4204,2.4201,2.4204
GBPCAD,20040129,165300,2.4205,2.4211,2.4205,2.4210
GBPCAD,20040129,165400,2.4209,2.4215,2.4209,2.4215
GBPCAD,20040129,165500,2.4213,2.4218,2.4213,2.4217
GBPCAD,20040129,165600,2.4216,2.4216,2.4213,2.4213
GBPCAD,20040129,165700,2.4212,2.4212,2.4205,2.4205
GBPCAD,20040129,165800,2.4202,2.4202,2.4196,2.4201
GBPCAD,20040129,165900,2.4203,2.4203,2.4196,2.4196
GBPCAD,20040129,170000,2.4195,2.4201,2.4193,2.4201
GBPCAD,20040129,170100,2.4202,2.4203,2.4200,2.4201
GBPCAD,20040129,170200,2.4200,2.4200,2.4197,2.4200
GBPCAD,20040129,170300,2.4202,2.4209,2.4202,2.4209
GBPCAD,20040129,170400,2.4209,2.4209,2.4205,2.4205
GBPCAD,20040129,170500,2.4201,2.4201,2.4198,2.4200
GBPCAD,20040129,170600,2.4200,2.4205,2.4200,2.4205
GBPCAD,20040129,170700,2.4207,2.4211,2.4207,2.4210
GBPCAD,20040129,170800,2.4209,2.4209,2.4206,2.4206
GBPCAD,20040129,170900,2.4204,2.4204,2.4200,2.4202
GBPCAD,20040129,171000,2.4200,2.4200,2.4192,2.4192
GBPCAD,20040129,171100,2.4193,2.4203,2.4193,2.4203
GBPCAD,20040129,171200,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040129,171300,2.4200,2.4204,2.4195,2.4203
GBPCAD,20040129,171400,2.4202,2.4204,2.4195,2.4203
GBPCAD,20040129,171500,2.4202,2.4202,2.4190,2.4190
GBPCAD,20040129,171600,2.4190,2.4197,2.4190,2.4197
GBPCAD,20040129,171700,2.4196,2.4200,2.4194,2.4200
GBPCAD,20040129,171800,2.4199,2.4199,2.4186,2.4186
GBPCAD,20040129,171900,2.4185,2.4192,2.4174,2.4174
GBPCAD,20040129,172000,2.4172,2.4172,2.4158,2.4159
GBPCAD,20040129,172100,2.4161,2.4170,2.4161,2.4170
GBPCAD,20040129,172200,2.4174,2.4178,2.4167,2.4167
GBPCAD,20040129,172300,2.4165,2.4165,2.4162,2.4164
GBPCAD,20040129,172400,2.4165,2.4165,2.4161,2.4161
GBPCAD,20040129,172500,2.4160,2.4165,2.4159,2.4165
GBPCAD,20040129,172600,2.4167,2.4174,2.4167,2.4174
GBPCAD,20040129,172700,2.4175,2.4183,2.4175,2.4183
GBPCAD,20040129,172800,2.4185,2.4190,2.4184,2.4190
GBPCAD,20040129,172900,2.4191,2.4201,2.4191,2.4201
GBPCAD,20040129,173000,2.4203,2.4207,2.4202,2.4203
GBPCAD,20040129,173100,2.4206,2.4210,2.4206,2.4206
GBPCAD,20040129,173200,2.4206,2.4207,2.4204,2.4207
GBPCAD,20040129,173300,2.4208,2.4212,2.4208,2.4208
GBPCAD,20040129,173400,2.4209,2.4216,2.4209,2.4216
GBPCAD,20040129,173500,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040129,173600,2.4219,2.4220,2.4218,2.4218
GBPCAD,20040129,173700,2.4219,2.4220,2.4217,2.4217
GBPCAD,20040129,173800,2.4216,2.4216,2.4209,2.4209
GBPCAD,20040129,173900,2.4208,2.4208,2.4204,2.4204
GBPCAD,20040129,174000,2.4203,2.4203,2.4197,2.4200
GBPCAD,20040129,174100,2.4200,2.4206,2.4200,2.4206
GBPCAD,20040129,174200,2.4207,2.4207,2.4204,2.4204
GBPCAD,20040129,174300,2.4204,2.4205,2.4204,2.4205
GBPCAD,20040129,174400,2.4204,2.4204,2.4188,2.4188
GBPCAD,20040129,174500,2.4183,2.4183,2.4180,2.4183
GBPCAD,20040129,174600,2.4184,2.4192,2.4184,2.4190
GBPCAD,20040129,174700,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040129,174800,2.4185,2.4190,2.4185,2.4190
GBPCAD,20040129,174900,2.4190,2.4193,2.4189,2.4189
GBPCAD,20040129,175000,2.4186,2.4186,2.4160,2.4161
GBPCAD,20040129,175100,2.4164,2.4166,2.4162,2.4166
GBPCAD,20040129,175200,2.4165,2.4165,2.4163,2.4164
GBPCAD,20040129,175300,2.4164,2.4168,2.4164,2.4168
GBPCAD,20040129,175400,2.4169,2.4172,2.4165,2.4165
GBPCAD,20040129,175500,2.4164,2.4164,2.4157,2.4157
GBPCAD,20040129,175600,2.4155,2.4155,2.4151,2.4151
GBPCAD,20040129,175700,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040129,175800,2.4150,2.4153,2.4148,2.4153
GBPCAD,20040129,175900,2.4152,2.4162,2.4152,2.4162
GBPCAD,20040129,180000,2.4161,2.4161,2.4157,2.4157
GBPCAD,20040129,180100,2.4155,2.4155,2.4151,2.4151
GBPCAD,20040129,180200,2.4155,2.4155,2.4152,2.4154
GBPCAD,20040129,180300,2.4157,2.4163,2.4157,2.4160
GBPCAD,20040129,180400,2.4158,2.4158,2.4152,2.4152
GBPCAD,20040129,180500,2.4151,2.4151,2.4132,2.4137
GBPCAD,20040129,180600,2.4139,2.4140,2.4129,2.4129
GBPCAD,20040129,180700,2.4128,2.4132,2.4126,2.4132
GBPCAD,20040129,180800,2.4134,2.4137,2.4125,2.4125
GBPCAD,20040129,180900,2.4123,2.4131,2.4123,2.4131
GBPCAD,20040129,181000,2.4132,2.4135,2.4132,2.4135
GBPCAD,20040129,181100,2.4137,2.4147,2.4137,2.4147
GBPCAD,20040129,181200,2.4148,2.4162,2.4148,2.4162
GBPCAD,20040129,181300,2.4164,2.4165,2.4158,2.4158
GBPCAD,20040129,181400,2.4160,2.4165,2.4160,2.4165
GBPCAD,20040129,181500,2.4165,2.4177,2.4165,2.4173
GBPCAD,20040129,181600,2.4172,2.4179,2.4172,2.4179
GBPCAD,20040129,181700,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040129,181800,2.4179,2.4181,2.4179,2.4181
GBPCAD,20040129,181900,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040129,182000,2.4176,2.4179,2.4176,2.4176
GBPCAD,20040129,182100,2.4175,2.4183,2.4175,2.4182
GBPCAD,20040129,182200,2.4179,2.4184,2.4175,2.4182
GBPCAD,20040129,182300,2.4182,2.4190,2.4182,2.4190
GBPCAD,20040129,182400,2.4191,2.4202,2.4191,2.4202
GBPCAD,20040129,182500,2.4200,2.4200,2.4193,2.4193
GBPCAD,20040129,182600,2.4193,2.4193,2.4188,2.4188
GBPCAD,20040129,182700,2.4190,2.4200,2.4190,2.4199
GBPCAD,20040129,182800,2.4200,2.4207,2.4200,2.4203
GBPCAD,20040129,182900,2.4200,2.4200,2.4195,2.4195
GBPCAD,20040129,183000,2.4194,2.4194,2.4184,2.4184
GBPCAD,20040129,183100,2.4184,2.4184,2.4181,2.4181
GBPCAD,20040129,183200,2.4181,2.4186,2.4181,2.4186
GBPCAD,20040129,183300,2.4187,2.4193,2.4187,2.4193
GBPCAD,20040129,183400,2.4192,2.4192,2.4185,2.4185
GBPCAD,20040129,183500,2.4184,2.4184,2.4183,2.4183
GBPCAD,20040129,183600,2.4184,2.4186,2.4183,2.4183
GBPCAD,20040129,183700,2.4183,2.4188,2.4183,2.4188
GBPCAD,20040129,183800,2.4188,2.4188,2.4187,2.4187
GBPCAD,20040129,183900,2.4187,2.4187,2.4185,2.4185
GBPCAD,20040129,184000,2.4185,2.4186,2.4184,2.4184
GBPCAD,20040129,184100,2.4183,2.4183,2.4182,2.4183
GBPCAD,20040129,184200,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040129,184300,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040129,184400,2.4183,2.4184,2.4183,2.4184
GBPCAD,20040129,184500,2.4185,2.4191,2.4185,2.4191
GBPCAD,20040129,184600,2.4190,2.4193,2.4187,2.4193
GBPCAD,20040129,184700,2.4195,2.4195,2.4190,2.4190
GBPCAD,20040129,184800,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040129,184900,2.4188,2.4188,2.4181,2.4181
GBPCAD,20040129,185000,2.4179,2.4180,2.4177,2.4177
GBPCAD,20040129,185100,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040129,185200,2.4176,2.4176,2.4171,2.4171
GBPCAD,20040129,185300,2.4170,2.4170,2.4163,2.4163
GBPCAD,20040129,185400,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040129,185500,2.4158,2.4162,2.4157,2.4162
GBPCAD,20040129,185600,2.4161,2.4161,2.4160,2.4161
GBPCAD,20040129,185700,2.4162,2.4168,2.4162,2.4168
GBPCAD,20040129,185800,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040129,185900,2.4166,2.4166,2.4164,2.4164
GBPCAD,20040129,190000,2.4164,2.4164,2.4162,2.4162
GBPCAD,20040129,190100,2.4161,2.4161,2.4160,2.4161
GBPCAD,20040129,190200,2.4161,2.4161,2.4155,2.4155
GBPCAD,20040129,190300,2.4154,2.4154,2.4148,2.4148
GBPCAD,20040129,190400,2.4144,2.4144,2.4141,2.4144
GBPCAD,20040129,190500,2.4144,2.4146,2.4144,2.4146
GBPCAD,20040129,190600,2.4146,2.4149,2.4146,2.4149
GBPCAD,20040129,190700,2.4150,2.4150,2.4148,2.4148
GBPCAD,20040129,190800,2.4145,2.4146,2.4140,2.4146
GBPCAD,20040129,190900,2.4147,2.4151,2.4147,2.4151
GBPCAD,20040129,191000,2.4152,2.4155,2.4152,2.4155
GBPCAD,20040129,191100,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040129,191200,2.4159,2.4159,2.4154,2.4154
GBPCAD,20040129,191300,2.4153,2.4153,2.4151,2.4151
GBPCAD,20040129,191400,2.4151,2.4157,2.4151,2.4157
GBPCAD,20040129,191500,2.4155,2.4155,2.4152,2.4152
GBPCAD,20040129,191600,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040129,191700,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040129,191800,2.4156,2.4156,2.4154,2.4154
GBPCAD,20040129,191900,2.4154,2.4154,2.4151,2.4151
GBPCAD,20040129,192000,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040129,192100,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040129,192200,2.4153,2.4158,2.4153,2.4158
GBPCAD,20040129,192300,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040129,192400,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040129,192500,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040129,192600,2.4157,2.4157,2.4156,2.4156
GBPCAD,20040129,192700,2.4156,2.4157,2.4156,2.4157
GBPCAD,20040129,192800,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040129,192900,2.4160,2.4165,2.4160,2.4165
GBPCAD,20040129,193000,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040129,193100,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040129,193200,2.4164,2.4169,2.4163,2.4169
GBPCAD,20040129,193300,2.4171,2.4174,2.4171,2.4172
GBPCAD,20040129,193400,2.4173,2.4173,2.4172,2.4172
GBPCAD,20040129,193500,2.4172,2.4172,2.4166,2.4166
GBPCAD,20040129,193600,2.4165,2.4165,2.4162,2.4163
GBPCAD,20040129,193700,2.4161,2.4161,2.4143,2.4143
GBPCAD,20040129,193800,2.4141,2.4151,2.4140,2.4151
GBPCAD,20040129,193900,2.4153,2.4158,2.4153,2.4158
GBPCAD,20040129,194000,2.4158,2.4161,2.4155,2.4161
GBPCAD,20040129,194100,2.4160,2.4167,2.4158,2.4167
GBPCAD,20040129,194200,2.4169,2.4172,2.4169,2.4171
GBPCAD,20040129,194300,2.4170,2.4170,2.4166,2.4166
GBPCAD,20040129,194400,2.4167,2.4171,2.4167,2.4171
GBPCAD,20040129,194500,2.4170,2.4170,2.4168,2.4170
GBPCAD,20040129,194600,2.4172,2.4183,2.4172,2.4183
GBPCAD,20040129,194700,2.4182,2.4183,2.4178,2.4179
GBPCAD,20040129,194800,2.4178,2.4178,2.4174,2.4174
GBPCAD,20040129,194900,2.4174,2.4177,2.4174,2.4177
GBPCAD,20040129,195000,2.4178,2.4178,2.4174,2.4174
GBPCAD,20040129,195100,2.4172,2.4172,2.4168,2.4169
GBPCAD,20040129,195200,2.4169,2.4170,2.4169,2.4170
GBPCAD,20040129,195300,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040129,195400,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040129,195500,2.4163,2.4163,2.4160,2.4160
GBPCAD,20040129,195600,2.4160,2.4167,2.4160,2.4167
GBPCAD,20040129,195700,2.4168,2.4174,2.4168,2.4174
GBPCAD,20040129,195800,2.4175,2.4175,2.4170,2.4170
GBPCAD,20040129,195900,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040129,200000,2.4172,2.4177,2.4172,2.4177
GBPCAD,20040129,200100,2.4178,2.4185,2.4177,2.4183
GBPCAD,20040129,200200,2.4181,2.4181,2.4171,2.4175
GBPCAD,20040129,200300,2.4176,2.4181,2.4176,2.4181
GBPCAD,20040129,200400,2.4179,2.4179,2.4176,2.4176
GBPCAD,20040129,200500,2.4176,2.4176,2.4172,2.4172
GBPCAD,20040129,200600,2.4173,2.4174,2.4168,2.4168
GBPCAD,20040129,200700,2.4167,2.4167,2.4166,2.4167
GBPCAD,20040129,200800,2.4167,2.4175,2.4167,2.4175
GBPCAD,20040129,200900,2.4174,2.4174,2.4173,2.4174
GBPCAD,20040129,201000,2.4173,2.4173,2.4165,2.4165
GBPCAD,20040129,201100,2.4164,2.4166,2.4160,2.4166
GBPCAD,20040129,201200,2.4167,2.4169,2.4167,2.4167
GBPCAD,20040129,201300,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040129,201400,2.4169,2.4169,2.4168,2.4168
GBPCAD,20040129,201500,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040129,201600,2.4167,2.4171,2.4167,2.4169
GBPCAD,20040129,201700,2.4168,2.4176,2.4166,2.4176
GBPCAD,20040129,201800,2.4175,2.4179,2.4175,2.4179
GBPCAD,20040129,201900,2.4178,2.4178,2.4172,2.4172
GBPCAD,20040129,202000,2.4174,2.4178,2.4174,2.4176
GBPCAD,20040129,202100,2.4177,2.4177,2.4176,2.4176
GBPCAD,20040129,202200,2.4175,2.4179,2.4175,2.4179
GBPCAD,20040129,202300,2.4181,2.4181,2.4176,2.4178
GBPCAD,20040129,202400,2.4178,2.4179,2.4178,2.4178
GBPCAD,20040129,202500,2.4177,2.4177,2.4175,2.4175
GBPCAD,20040129,202600,2.4175,2.4175,2.4173,2.4174
GBPCAD,20040129,202700,2.4174,2.4174,2.4172,2.4172
GBPCAD,20040129,202800,2.4173,2.4177,2.4173,2.4177
GBPCAD,20040129,202900,2.4178,2.4185,2.4178,2.4185
GBPCAD,20040129,203000,2.4186,2.4186,2.4184,2.4184
GBPCAD,20040129,203100,2.4183,2.4183,2.4170,2.4176
GBPCAD,20040129,203200,2.4177,2.4181,2.4177,2.4179
GBPCAD,20040129,203300,2.4176,2.4176,2.4172,2.4173
GBPCAD,20040129,203400,2.4174,2.4178,2.4172,2.4172
GBPCAD,20040129,203500,2.4169,2.4172,2.4169,2.4171
GBPCAD,20040129,203600,2.4170,2.4170,2.4164,2.4164
GBPCAD,20040129,203700,2.4164,2.4167,2.4164,2.4167
GBPCAD,20040129,203800,2.4165,2.4165,2.4161,2.4161
GBPCAD,20040129,203900,2.4160,2.4160,2.4157,2.4157
GBPCAD,20040129,204000,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040129,204100,2.4155,2.4155,2.4153,2.4153
GBPCAD,20040129,204200,2.4153,2.4156,2.4153,2.4156
GBPCAD,20040129,204300,2.4157,2.4157,2.4155,2.4155
GBPCAD,20040129,204400,2.4154,2.4154,2.4147,2.4147
GBPCAD,20040129,204500,2.4145,2.4145,2.4145,2.4145
GBPCAD,20040129,204600,2.4146,2.4146,2.4144,2.4144
GBPCAD,20040129,204700,2.4144,2.4147,2.4144,2.4147
GBPCAD,20040129,204800,2.4148,2.4153,2.4148,2.4150
GBPCAD,20040129,204900,2.4150,2.4156,2.4149,2.4156
GBPCAD,20040129,205000,2.4156,2.4160,2.4155,2.4160
GBPCAD,20040129,205100,2.4160,2.4160,2.4159,2.4160
GBPCAD,20040129,205200,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040129,205300,2.4162,2.4165,2.4162,2.4165
GBPCAD,20040129,205400,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040129,205500,2.4165,2.4169,2.4165,2.4169
GBPCAD,20040129,205600,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040129,205700,2.4169,2.4169,2.4165,2.4165
GBPCAD,20040129,205800,2.4163,2.4163,2.4160,2.4160
GBPCAD,20040129,205900,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040129,210000,2.4159,2.4161,2.4158,2.4161
GBPCAD,20040129,210100,2.4165,2.4167,2.4165,2.4165
GBPCAD,20040129,210200,2.4165,2.4166,2.4165,2.4165
GBPCAD,20040129,210300,2.4164,2.4164,2.4163,2.4163
GBPCAD,20040129,210400,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040129,210500,2.4159,2.4160,2.4158,2.4160
GBPCAD,20040129,210600,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040129,210700,2.4160,2.4160,2.4159,2.4159
GBPCAD,20040129,210800,2.4159,2.4160,2.4159,2.4160
GBPCAD,20040129,210900,2.4158,2.4158,2.4155,2.4158
GBPCAD,20040129,211000,2.4158,2.4163,2.4158,2.4163
GBPCAD,20040129,211100,2.4164,2.4173,2.4164,2.4173
GBPCAD,20040129,211200,2.4174,2.4185,2.4174,2.4185
GBPCAD,20040129,211300,2.4184,2.4184,2.4181,2.4181
GBPCAD,20040129,211400,2.4181,2.4183,2.4180,2.4183
GBPCAD,20040129,211500,2.4183,2.4183,2.4179,2.4179
GBPCAD,20040129,211600,2.4177,2.4177,2.4174,2.4174
GBPCAD,20040129,211700,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040129,211800,2.4177,2.4181,2.4177,2.4181
GBPCAD,20040129,211900,2.4181,2.4181,2.4176,2.4176
GBPCAD,20040129,212000,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040129,212100,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040129,212200,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040129,212300,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040129,212400,2.4175,2.4178,2.4175,2.4178
GBPCAD,20040129,212500,2.4178,2.4178,2.4176,2.4176
GBPCAD,20040129,212600,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040129,212700,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040129,212800,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040129,212900,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040129,213000,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040129,213100,2.4174,2.4174,2.4172,2.4172
GBPCAD,20040129,213200,2.4171,2.4171,2.4168,2.4169
GBPCAD,20040129,213300,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040129,213400,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040129,213500,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040129,213600,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040129,213700,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040129,213800,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040129,213900,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040129,214000,2.4165,2.4167,2.4165,2.4166
GBPCAD,20040129,214100,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040129,214200,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040129,214300,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040129,214400,2.4165,2.4166,2.4165,2.4166
GBPCAD,20040129,214500,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040129,214600,2.4166,2.4172,2.4166,2.4172
GBPCAD,20040129,214700,2.4171,2.4171,2.4170,2.4170
GBPCAD,20040129,214800,2.4169,2.4169,2.4165,2.4165
GBPCAD,20040129,214900,2.4165,2.4165,2.4157,2.4157
GBPCAD,20040129,215000,2.4156,2.4156,2.4153,2.4154
GBPCAD,20040129,215100,2.4155,2.4155,2.4152,2.4152
GBPCAD,20040129,215200,2.4151,2.4155,2.4151,2.4155
GBPCAD,20040129,215300,2.4156,2.4160,2.4156,2.4160
GBPCAD,20040129,215400,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040129,215500,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040129,215600,2.4160,2.4160,2.4155,2.4155
GBPCAD,20040129,215700,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040129,215800,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040129,215900,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040129,220000,2.4157,2.4157,2.4155,2.4155
GBPCAD,20040129,220100,2.4155,2.4155,2.4153,2.4153
GBPCAD,20040129,220200,2.4153,2.4153,2.4151,2.4151
GBPCAD,20040129,220300,2.4152,2.4153,2.4152,2.4152
GBPCAD,20040129,220400,2.4152,2.4153,2.4152,2.4153
GBPCAD,20040129,220500,2.4154,2.4155,2.4154,2.4154
GBPCAD,20040129,220600,2.4153,2.4153,2.4152,2.4152
GBPCAD,20040129,220700,2.4153,2.4156,2.4153,2.4156
GBPCAD,20040129,220800,2.4157,2.4159,2.4157,2.4158
GBPCAD,20040129,220900,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040129,221000,2.4157,2.4157,2.4153,2.4153
GBPCAD,20040129,221100,2.4152,2.4152,2.4148,2.4148
GBPCAD,20040129,221200,2.4148,2.4150,2.4148,2.4150
GBPCAD,20040129,221300,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040129,221400,2.4151,2.4151,2.4149,2.4149
GBPCAD,20040129,221500,2.4149,2.4149,2.4149,2.4149
GBPCAD,20040129,221600,2.4149,2.4150,2.4148,2.4148
GBPCAD,20040129,221700,2.4148,2.4148,2.4146,2.4146
GBPCAD,20040129,221800,2.4146,2.4146,2.4145,2.4145
GBPCAD,20040129,221900,2.4145,2.4147,2.4145,2.4147
GBPCAD,20040129,222000,2.4148,2.4149,2.4148,2.4149
GBPCAD,20040129,222100,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040129,222200,2.4150,2.4150,2.4147,2.4147
GBPCAD,20040129,222300,2.4146,2.4146,2.4143,2.4143
GBPCAD,20040129,222400,2.4142,2.4142,2.4141,2.4141
GBPCAD,20040129,222500,2.4143,2.4145,2.4143,2.4145
GBPCAD,20040129,222600,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040129,222700,2.4143,2.4143,2.4137,2.4137
GBPCAD,20040129,222800,2.4139,2.4140,2.4137,2.4137
GBPCAD,20040129,222900,2.4135,2.4135,2.4132,2.4135
GBPCAD,20040129,223000,2.4136,2.4137,2.4133,2.4133
GBPCAD,20040129,223100,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040129,223200,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040129,223300,2.4132,2.4132,2.4131,2.4131
GBPCAD,20040129,223400,2.4132,2.4133,2.4132,2.4132
GBPCAD,20040129,223500,2.4130,2.4132,2.4127,2.4132
GBPCAD,20040129,223600,2.4131,2.4131,2.4130,2.4130
GBPCAD,20040129,223700,2.4130,2.4130,2.4129,2.4129
GBPCAD,20040129,223800,2.4129,2.4132,2.4129,2.4132
GBPCAD,20040129,223900,2.4134,2.4137,2.4134,2.4134
GBPCAD,20040129,224000,2.4136,2.4143,2.4136,2.4142
GBPCAD,20040129,224100,2.4142,2.4142,2.4142,2.4142
GBPCAD,20040129,224200,2.4142,2.4142,2.4142,2.4142
GBPCAD,20040129,224300,2.4142,2.4142,2.4142,2.4142
GBPCAD,20040129,224400,2.4144,2.4144,2.4141,2.4141
GBPCAD,20040129,224500,2.4141,2.4141,2.4140,2.4140
GBPCAD,20040129,224600,2.4140,2.4141,2.4140,2.4141
GBPCAD,20040129,224700,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040129,224800,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040129,224900,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040129,225000,2.4141,2.4143,2.4141,2.4143
GBPCAD,20040129,225100,2.4144,2.4145,2.4144,2.4145
GBPCAD,20040129,225200,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040129,225300,2.4146,2.4146,2.4145,2.4146
GBPCAD,20040129,225400,2.4148,2.4153,2.4148,2.4153
GBPCAD,20040129,225500,2.4153,2.4154,2.4153,2.4153
GBPCAD,20040129,225600,2.4153,2.4156,2.4153,2.4156
GBPCAD,20040129,225700,2.4156,2.4163,2.4156,2.4163
GBPCAD,20040129,225800,2.4165,2.4168,2.4165,2.4168
GBPCAD,20040129,225900,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040129,230000,2.4166,2.4168,2.4166,2.4168
GBPCAD,20040129,230100,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040129,230200,2.4165,2.4165,2.4161,2.4161
GBPCAD,20040129,230300,2.4160,2.4160,2.4157,2.4157
GBPCAD,20040129,230400,2.4157,2.4157,2.4151,2.4151
GBPCAD,20040129,230500,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040129,230600,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040129,230700,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040129,230800,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040129,230900,2.4149,2.4149,2.4147,2.4147
GBPCAD,20040129,231000,2.4147,2.4151,2.4147,2.4151
GBPCAD,20040129,231100,2.4152,2.4152,2.4152,2.4152
GBPCAD,20040129,231200,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040129,231300,2.4154,2.4157,2.4154,2.4157
GBPCAD,20040129,231400,2.4154,2.4154,2.4148,2.4148
GBPCAD,20040129,231500,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040129,231600,2.4143,2.4144,2.4143,2.4143
GBPCAD,20040129,231700,2.4142,2.4143,2.4142,2.4142
GBPCAD,20040129,231800,2.4142,2.4142,2.4140,2.4141
GBPCAD,20040129,231900,2.4141,2.4142,2.4141,2.4142
GBPCAD,20040129,232000,2.4142,2.4142,2.4141,2.4141
GBPCAD,20040129,232100,2.4141,2.4141,2.4138,2.4138
GBPCAD,20040129,232200,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040129,232300,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040129,232400,2.4139,2.4139,2.4137,2.4139
GBPCAD,20040129,232500,2.4140,2.4140,2.4132,2.4132
GBPCAD,20040129,232600,2.4132,2.4139,2.4132,2.4139
GBPCAD,20040129,232700,2.4140,2.4143,2.4140,2.4140
GBPCAD,20040129,232800,2.4139,2.4141,2.4138,2.4141
GBPCAD,20040129,232900,2.4143,2.4144,2.4143,2.4144
GBPCAD,20040129,233000,2.4146,2.4150,2.4146,2.4150
GBPCAD,20040129,233100,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040129,233200,2.4150,2.4154,2.4150,2.4154
GBPCAD,20040129,233300,2.4156,2.4158,2.4156,2.4158
GBPCAD,20040129,233400,2.4158,2.4159,2.4158,2.4159
GBPCAD,20040129,233500,2.4159,2.4159,2.4158,2.4158
GBPCAD,20040129,233600,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040129,233700,2.4158,2.4166,2.4158,2.4166
GBPCAD,20040129,233800,2.4171,2.4171,2.4168,2.4169
GBPCAD,20040129,233900,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040129,234000,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040129,234100,2.4164,2.4164,2.4160,2.4160
GBPCAD,20040129,234200,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040129,234300,2.4157,2.4158,2.4155,2.4155
GBPCAD,20040129,234400,2.4154,2.4155,2.4154,2.4155
GBPCAD,20040129,234500,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040129,234600,2.4155,2.4155,2.4153,2.4153
GBPCAD,20040129,234700,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040129,234800,2.4158,2.4161,2.4158,2.4161
GBPCAD,20040129,234900,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040129,235000,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040129,235100,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040129,235200,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040129,235300,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040129,235400,2.4160,2.4160,2.4156,2.4156
GBPCAD,20040129,235500,2.4156,2.4156,2.4153,2.4156
GBPCAD,20040129,235600,2.4157,2.4157,2.4154,2.4155
GBPCAD,20040129,235700,2.4157,2.4160,2.4157,2.4160
GBPCAD,20040129,235800,2.4161,2.4161,2.4157,2.4157
GBPCAD,20040129,235900,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040130,000000,2.4158,2.4159,2.4158,2.4159
GBPAUD,20040129,000100,2.3630,2.3630,2.3623,2.3623
GBPAUD,20040129,000200,2.3624,2.3624,2.3624,2.3624
GBPAUD,20040129,000300,2.3626,2.3626,2.3626,2.3626
GBPAUD,20040129,000400,2.3624,2.3624,2.3620,2.3620
GBPAUD,20040129,000500,2.3620,2.3620,2.3619,2.3619
GBPAUD,20040129,000600,2.3618,2.3618,2.3608,2.3608
GBPAUD,20040129,000700,2.3607,2.3609,2.3606,2.3606
GBPAUD,20040129,000800,2.3606,2.3606,2.3598,2.3598
GBPAUD,20040129,000900,2.3598,2.3598,2.3598,2.3598
GBPAUD,20040129,001000,2.3598,2.3602,2.3598,2.3601
GBPAUD,20040129,001100,2.3600,2.3600,2.3595,2.3595
GBPAUD,20040129,001200,2.3593,2.3593,2.3591,2.3591
GBPAUD,20040129,001300,2.3589,2.3589,2.3586,2.3586
GBPAUD,20040129,001400,2.3588,2.3589,2.3588,2.3589
GBPAUD,20040129,001500,2.3593,2.3593,2.3593,2.3593
GBPAUD,20040129,001600,2.3592,2.3595,2.3591,2.3595
GBPAUD,20040129,001700,2.3596,2.3596,2.3596,2.3596
GBPAUD,20040129,001800,2.3596,2.3596,2.3589,2.3590
GBPAUD,20040129,001900,2.3591,2.3592,2.3588,2.3589
GBPAUD,20040129,002000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20040129,002100,2.3592,2.3593,2.3586,2.3586
GBPAUD,20040129,002200,2.3584,2.3584,2.3581,2.3582
GBPAUD,20040129,002300,2.3585,2.3586,2.3585,2.3586
GBPAUD,20040129,002400,2.3585,2.3588,2.3585,2.3588
GBPAUD,20040129,002500,2.3589,2.3590,2.3589,2.3589
GBPAUD,20040129,002600,2.3589,2.3589,2.3589,2.3589
GBPAUD,20040129,002700,2.3589,2.3589,2.3580,2.3580
GBPAUD,20040129,002800,2.3579,2.3579,2.3565,2.3565
GBPAUD,20040129,002900,2.3561,2.3561,2.3558,2.3560
GBPAUD,20040129,003000,2.3560,2.3563,2.3560,2.3563
GBPAUD,20040129,003100,2.3562,2.3562,2.3561,2.3562
GBPAUD,20040129,003200,2.3562,2.3563,2.3561,2.3561
GBPAUD,20040129,003300,2.3561,2.3561,2.3560,2.3560
GBPAUD,20040129,003400,2.3560,2.3561,2.3557,2.3557
GBPAUD,20040129,003500,2.3557,2.3557,2.3553,2.3553
GBPAUD,20040129,003600,2.3553,2.3553,2.3551,2.3551
GBPAUD,20040129,003700,2.3551,2.3552,2.3550,2.3552
GBPAUD,20040129,003800,2.3553,2.3556,2.3553,2.3556
GBPAUD,20040129,003900,2.3558,2.3563,2.3558,2.3563
GBPAUD,20040129,004000,2.3565,2.3565,2.3561,2.3561
GBPAUD,20040129,004100,2.3563,2.3565,2.3563,2.3565
GBPAUD,20040129,004200,2.3567,2.3574,2.3567,2.3572
GBPAUD,20040129,004300,2.3574,2.3574,2.3569,2.3569
GBPAUD,20040129,004400,2.3569,2.3569,2.3567,2.3567
GBPAUD,20040129,004500,2.3565,2.3565,2.3560,2.3560
GBPAUD,20040129,004600,2.3558,2.3564,2.3558,2.3564
GBPAUD,20040129,004700,2.3565,2.3568,2.3565,2.3565
GBPAUD,20040129,004800,2.3566,2.3566,2.3565,2.3566
GBPAUD,20040129,004900,2.3566,2.3566,2.3565,2.3565
GBPAUD,20040129,005000,2.3565,2.3565,2.3565,2.3565
GBPAUD,20040129,005100,2.3565,2.3565,2.3565,2.3565
GBPAUD,20040129,005200,2.3567,2.3574,2.3567,2.3573
GBPAUD,20040129,005300,2.3574,2.3574,2.3571,2.3571
GBPAUD,20040129,005400,2.3571,2.3575,2.3571,2.3575
GBPAUD,20040129,005500,2.3575,2.3575,2.3574,2.3574
GBPAUD,20040129,005600,2.3572,2.3572,2.3572,2.3572
GBPAUD,20040129,005700,2.3572,2.3575,2.3572,2.3575
GBPAUD,20040129,005800,2.3575,2.3575,2.3575,2.3575
GBPAUD,20040129,005900,2.3573,2.3578,2.3573,2.3578
GBPAUD,20040129,010000,2.3579,2.3579,2.3575,2.3575
GBPAUD,20040129,010100,2.3575,2.3575,2.3572,2.3573
GBPAUD,20040129,010200,2.3573,2.3573,2.3573,2.3573
GBPAUD,20040129,010300,2.3574,2.3574,2.3574,2.3574
GBPAUD,20040129,010400,2.3574,2.3574,2.3570,2.3570
GBPAUD,20040129,010500,2.3571,2.3576,2.3571,2.3576
GBPAUD,20040129,010600,2.3575,2.3577,2.3574,2.3577
GBPAUD,20040129,010700,2.3579,2.3584,2.3579,2.3584
GBPAUD,20040129,010800,2.3584,2.3584,2.3581,2.3581
GBPAUD,20040129,010900,2.3579,2.3579,2.3577,2.3579
GBPAUD,20040129,011000,2.3581,2.3582,2.3580,2.3580
GBPAUD,20040129,011100,2.3579,2.3581,2.3579,2.3581
GBPAUD,20040129,011200,2.3582,2.3582,2.3579,2.3580
GBPAUD,20040129,011300,2.3578,2.3578,2.3577,2.3578
GBPAUD,20040129,011400,2.3579,2.3579,2.3578,2.3578
GBPAUD,20040129,011500,2.3578,2.3578,2.3578,2.3578
GBPAUD,20040129,011600,2.3578,2.3584,2.3578,2.3584
GBPAUD,20040129,011700,2.3585,2.3585,2.3579,2.3580
GBPAUD,20040129,011800,2.3582,2.3584,2.3582,2.3584
GBPAUD,20040129,011900,2.3584,2.3584,2.3582,2.3582
GBPAUD,20040129,012000,2.3583,2.3589,2.3583,2.3588
GBPAUD,20040129,012100,2.3586,2.3586,2.3580,2.3580
GBPAUD,20040129,012200,2.3580,2.3580,2.3576,2.3576
GBPAUD,20040129,012300,2.3576,2.3577,2.3576,2.3577
GBPAUD,20040129,012400,2.3577,2.3577,2.3576,2.3576
GBPAUD,20040129,012500,2.3575,2.3579,2.3574,2.3579
GBPAUD,20040129,012600,2.3578,2.3578,2.3575,2.3578
GBPAUD,20040129,012700,2.3579,2.3582,2.3579,2.3582
GBPAUD,20040129,012800,2.3582,2.3582,2.3579,2.3579
GBPAUD,20040129,012900,2.3578,2.3578,2.3578,2.3578
GBPAUD,20040129,013000,2.3578,2.3579,2.3578,2.3579
GBPAUD,20040129,013100,2.3579,2.3579,2.3579,2.3579
GBPAUD,20040129,013200,2.3581,2.3583,2.3581,2.3583
GBPAUD,20040129,013300,2.3584,2.3584,2.3584,2.3584
GBPAUD,20040129,013400,2.3584,2.3584,2.3581,2.3581
GBPAUD,20040129,013500,2.3579,2.3579,2.3579,2.3579
GBPAUD,20040129,013600,2.3579,2.3580,2.3579,2.3580
GBPAUD,20040129,013700,2.3579,2.3582,2.3578,2.3582
GBPAUD,20040129,013800,2.3583,2.3585,2.3583,2.3584
GBPAUD,20040129,013900,2.3584,2.3585,2.3584,2.3585
GBPAUD,20040129,014000,2.3586,2.3588,2.3584,2.3584
GBPAUD,20040129,014100,2.3584,2.3584,2.3581,2.3581
GBPAUD,20040129,014200,2.3579,2.3581,2.3579,2.3581
GBPAUD,20040129,014300,2.3584,2.3586,2.3584,2.3586
GBPAUD,20040129,014400,2.3587,2.3588,2.3586,2.3586
GBPAUD,20040129,014500,2.3586,2.3586,2.3586,2.3586
GBPAUD,20040129,014600,2.3589,2.3590,2.3589,2.3590
GBPAUD,20040129,014700,2.3591,2.3592,2.3591,2.3592
GBPAUD,20040129,014800,2.3591,2.3591,2.3589,2.3589
GBPAUD,20040129,014900,2.3589,2.3589,2.3588,2.3588
GBPAUD,20040129,015000,2.3588,2.3588,2.3586,2.3588
GBPAUD,20040129,015100,2.3588,2.3588,2.3584,2.3584
GBPAUD,20040129,015200,2.3584,2.3584,2.3581,2.3582
GBPAUD,20040129,015300,2.3583,2.3584,2.3582,2.3582
GBPAUD,20040129,015400,2.3581,2.3581,2.3578,2.3578
GBPAUD,20040129,015500,2.3578,2.3578,2.3575,2.3576
GBPAUD,20040129,015600,2.3577,2.3578,2.3577,2.3578
GBPAUD,20040129,015700,2.3578,2.3579,2.3578,2.3579
GBPAUD,20040129,015800,2.3579,2.3582,2.3579,2.3582
GBPAUD,20040129,015900,2.3583,2.3586,2.3583,2.3586
GBPAUD,20040129,020000,2.3585,2.3585,2.3583,2.3583
GBPAUD,20040129,020100,2.3583,2.3583,2.3582,2.3582
GBPAUD,20040129,020200,2.3581,2.3581,2.3579,2.3579
GBPAUD,20040129,020300,2.3577,2.3577,2.3577,2.3577
GBPAUD,20040129,020400,2.3577,2.3577,2.3577,2.3577
GBPAUD,20040129,020500,2.3577,2.3577,2.3577,2.3577
GBPAUD,20040129,020600,2.3577,2.3577,2.3576,2.3576
GBPAUD,20040129,020700,2.3575,2.3575,2.3573,2.3573
GBPAUD,20040129,020800,2.3572,2.3573,2.3572,2.3573
GBPAUD,20040129,020900,2.3575,2.3577,2.3572,2.3572
GBPAUD,20040129,021000,2.3573,2.3576,2.3570,2.3576
GBPAUD,20040129,021100,2.3577,2.3578,2.3577,2.3577
GBPAUD,20040129,021200,2.3576,2.3576,2.3572,2.3572
GBPAUD,20040129,021300,2.3572,2.3575,2.3572,2.3575
GBPAUD,20040129,021400,2.3575,2.3577,2.3575,2.3577
GBPAUD,20040129,021500,2.3577,2.3579,2.3575,2.3578
GBPAUD,20040129,021600,2.3579,2.3579,2.3579,2.3579
GBPAUD,20040129,021700,2.3580,2.3580,2.3577,2.3577
GBPAUD,20040129,021800,2.3577,2.3577,2.3577,2.3577
GBPAUD,20040129,021900,2.3576,2.3576,2.3573,2.3573
GBPAUD,20040129,022000,2.3570,2.3570,2.3568,2.3568
GBPAUD,20040129,022100,2.3568,2.3568,2.3565,2.3565
GBPAUD,20040129,022200,2.3564,2.3564,2.3551,2.3551
GBPAUD,20040129,022300,2.3547,2.3547,2.3542,2.3542
GBPAUD,20040129,022400,2.3540,2.3546,2.3540,2.3546
GBPAUD,20040129,022500,2.3547,2.3552,2.3547,2.3552
GBPAUD,20040129,022600,2.3552,2.3552,2.3549,2.3549
GBPAUD,20040129,022700,2.3546,2.3554,2.3546,2.3554
GBPAUD,20040129,022800,2.3555,2.3555,2.3549,2.3550
GBPAUD,20040129,022900,2.3549,2.3549,2.3548,2.3548
GBPAUD,20040129,023000,2.3549,2.3549,2.3545,2.3545
GBPAUD,20040129,023100,2.3544,2.3544,2.3539,2.3540
GBPAUD,20040129,023200,2.3542,2.3545,2.3542,2.3545
GBPAUD,20040129,023300,2.3546,2.3547,2.3546,2.3547
GBPAUD,20040129,023400,2.3547,2.3549,2.3546,2.3549
GBPAUD,20040129,023500,2.3549,2.3549,2.3547,2.3547
GBPAUD,20040129,023600,2.3546,2.3546,2.3542,2.3542
GBPAUD,20040129,023700,2.3541,2.3542,2.3540,2.3542
GBPAUD,20040129,023800,2.3544,2.3548,2.3544,2.3548
GBPAUD,20040129,023900,2.3549,2.3553,2.3549,2.3553
GBPAUD,20040129,024000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040129,024100,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040129,024200,2.3553,2.3553,2.3551,2.3551
GBPAUD,20040129,024300,2.3551,2.3556,2.3551,2.3556
GBPAUD,20040129,024400,2.3556,2.3558,2.3556,2.3558
GBPAUD,20040129,024500,2.3558,2.3561,2.3558,2.3561
GBPAUD,20040129,024600,2.3563,2.3563,2.3563,2.3563
GBPAUD,20040129,024700,2.3564,2.3566,2.3563,2.3566
GBPAUD,20040129,024800,2.3567,2.3570,2.3567,2.3570
GBPAUD,20040129,024900,2.3570,2.3570,2.3568,2.3568
GBPAUD,20040129,025000,2.3567,2.3567,2.3565,2.3565
GBPAUD,20040129,025100,2.3565,2.3565,2.3563,2.3563
GBPAUD,20040129,025200,2.3561,2.3561,2.3558,2.3558
GBPAUD,20040129,025300,2.3558,2.3564,2.3558,2.3564
GBPAUD,20040129,025400,2.3565,2.3566,2.3565,2.3566
GBPAUD,20040129,025500,2.3567,2.3567,2.3567,2.3567
GBPAUD,20040129,025600,2.3567,2.3567,2.3567,2.3567
GBPAUD,20040129,025700,2.3566,2.3566,2.3561,2.3561
GBPAUD,20040129,025800,2.3561,2.3561,2.3560,2.3561
GBPAUD,20040129,025900,2.3560,2.3560,2.3560,2.3560
GBPAUD,20040129,030000,2.3559,2.3561,2.3558,2.3558
GBPAUD,20040129,030100,2.3556,2.3558,2.3554,2.3558
GBPAUD,20040129,030200,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040129,030300,2.3557,2.3561,2.3557,2.3561
GBPAUD,20040129,030400,2.3563,2.3563,2.3560,2.3560
GBPAUD,20040129,030500,2.3561,2.3563,2.3560,2.3560
GBPAUD,20040129,030600,2.3560,2.3560,2.3558,2.3558
GBPAUD,20040129,030700,2.3558,2.3558,2.3556,2.3556
GBPAUD,20040129,030800,2.3556,2.3556,2.3556,2.3556
GBPAUD,20040129,030900,2.3554,2.3554,2.3553,2.3553
GBPAUD,20040129,031000,2.3553,2.3554,2.3553,2.3554
GBPAUD,20040129,031100,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040129,031200,2.3554,2.3554,2.3553,2.3553
GBPAUD,20040129,031300,2.3551,2.3554,2.3551,2.3554
GBPAUD,20040129,031400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040129,031500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040129,031600,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040129,031700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040129,031800,2.3556,2.3556,2.3555,2.3555
GBPAUD,20040129,031900,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040129,032000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040129,032100,2.3554,2.3556,2.3554,2.3556
GBPAUD,20040129,032200,2.3556,2.3557,2.3556,2.3557
GBPAUD,20040129,032300,2.3558,2.3560,2.3558,2.3560
GBPAUD,20040129,032400,2.3560,2.3561,2.3558,2.3561
GBPAUD,20040129,032500,2.3559,2.3559,2.3558,2.3558
GBPAUD,20040129,032600,2.3558,2.3558,2.3556,2.3558
GBPAUD,20040129,032700,2.3558,2.3560,2.3558,2.3560
GBPAUD,20040129,032800,2.3560,2.3561,2.3560,2.3561
GBPAUD,20040129,032900,2.3561,2.3561,2.3561,2.3561
GBPAUD,20040129,033000,2.3561,2.3561,2.3561,2.3561
GBPAUD,20040129,033100,2.3559,2.3559,2.3559,2.3559
GBPAUD,20040129,033200,2.3560,2.3561,2.3560,2.3561
GBPAUD,20040129,033300,2.3562,2.3564,2.3562,2.3563
GBPAUD,20040129,033400,2.3561,2.3561,2.3556,2.3556
GBPAUD,20040129,033500,2.3556,2.3556,2.3555,2.3555
GBPAUD,20040129,033600,2.3556,2.3558,2.3556,2.3557
GBPAUD,20040129,033700,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040129,033800,2.3560,2.3561,2.3560,2.3561
GBPAUD,20040129,033900,2.3561,2.3561,2.3561,2.3561
GBPAUD,20040129,034000,2.3560,2.3560,2.3557,2.3557
GBPAUD,20040129,034100,2.3557,2.3557,2.3556,2.3556
GBPAUD,20040129,034200,2.3556,2.3556,2.3556,2.3556
GBPAUD,20040129,034300,2.3556,2.3556,2.3556,2.3556
GBPAUD,20040129,034400,2.3556,2.3561,2.3556,2.3561
GBPAUD,20040129,034500,2.3560,2.3560,2.3560,2.3560
GBPAUD,20040129,034600,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040129,034700,2.3560,2.3560,2.3558,2.3558
GBPAUD,20040129,034800,2.3558,2.3561,2.3558,2.3561
GBPAUD,20040129,034900,2.3564,2.3564,2.3561,2.3563
GBPAUD,20040129,035000,2.3563,2.3563,2.3563,2.3563
GBPAUD,20040129,035100,2.3563,2.3563,2.3563,2.3563
GBPAUD,20040129,035200,2.3562,2.3562,2.3560,2.3561
GBPAUD,20040129,035300,2.3562,2.3570,2.3562,2.3570
GBPAUD,20040129,035400,2.3570,2.3570,2.3568,2.3568
GBPAUD,20040129,035500,2.3570,2.3570,2.3570,2.3570
GBPAUD,20040129,035600,2.3573,2.3575,2.3572,2.3572
GBPAUD,20040129,035700,2.3574,2.3581,2.3574,2.3581
GBPAUD,20040129,035800,2.3577,2.3577,2.3575,2.3575
GBPAUD,20040129,035900,2.3575,2.3587,2.3575,2.3586
GBPAUD,20040129,040000,2.3584,2.3584,2.3580,2.3580
GBPAUD,20040129,040100,2.3579,2.3579,2.3576,2.3576
GBPAUD,20040129,040200,2.3574,2.3574,2.3574,2.3574
GBPAUD,20040129,040300,2.3574,2.3574,2.3571,2.3571
GBPAUD,20040129,040400,2.3570,2.3570,2.3567,2.3567
GBPAUD,20040129,040500,2.3567,2.3567,2.3567,2.3567
GBPAUD,20040129,040600,2.3567,2.3567,2.3565,2.3565
GBPAUD,20040129,040700,2.3563,2.3563,2.3563,2.3563
GBPAUD,20040129,040800,2.3563,2.3564,2.3563,2.3564
GBPAUD,20040129,040900,2.3564,2.3564,2.3554,2.3554
GBPAUD,20040129,041000,2.3555,2.3565,2.3555,2.3564
GBPAUD,20040129,041100,2.3563,2.3565,2.3560,2.3565
GBPAUD,20040129,041200,2.3565,2.3568,2.3565,2.3565
GBPAUD,20040129,041300,2.3566,2.3568,2.3562,2.3562
GBPAUD,20040129,041400,2.3563,2.3565,2.3563,2.3565
GBPAUD,20040129,041500,2.3567,2.3567,2.3565,2.3565
GBPAUD,20040129,041600,2.3567,2.3572,2.3567,2.3571
GBPAUD,20040129,041700,2.3571,2.3571,2.3569,2.3569
GBPAUD,20040129,041800,2.3568,2.3568,2.3565,2.3565
GBPAUD,20040129,041900,2.3564,2.3565,2.3564,2.3565
GBPAUD,20040129,042000,2.3564,2.3564,2.3557,2.3557
GBPAUD,20040129,042100,2.3557,2.3557,2.3554,2.3554
GBPAUD,20040129,042200,2.3553,2.3554,2.3551,2.3554
GBPAUD,20040129,042300,2.3555,2.3558,2.3555,2.3558
GBPAUD,20040129,042400,2.3557,2.3562,2.3556,2.3561
GBPAUD,20040129,042500,2.3561,2.3563,2.3561,2.3563
GBPAUD,20040129,042600,2.3563,2.3565,2.3563,2.3565
GBPAUD,20040129,042700,2.3565,2.3566,2.3565,2.3566
GBPAUD,20040129,042800,2.3567,2.3567,2.3567,2.3567
GBPAUD,20040129,042900,2.3567,2.3567,2.3565,2.3565
GBPAUD,20040129,043000,2.3565,2.3565,2.3565,2.3565
GBPAUD,20040129,043100,2.3565,2.3565,2.3563,2.3563
GBPAUD,20040129,043200,2.3561,2.3561,2.3560,2.3560
GBPAUD,20040129,043300,2.3560,2.3562,2.3558,2.3562
GBPAUD,20040129,043400,2.3563,2.3563,2.3563,2.3563
GBPAUD,20040129,043500,2.3564,2.3564,2.3558,2.3558
GBPAUD,20040129,043600,2.3558,2.3560,2.3558,2.3560
GBPAUD,20040129,043700,2.3561,2.3561,2.3561,2.3561
GBPAUD,20040129,043800,2.3563,2.3565,2.3563,2.3565
GBPAUD,20040129,043900,2.3566,2.3566,2.3566,2.3566
GBPAUD,20040129,044000,2.3565,2.3565,2.3564,2.3564
GBPAUD,20040129,044100,2.3564,2.3564,2.3563,2.3563
GBPAUD,20040129,044200,2.3563,2.3563,2.3563,2.3563
GBPAUD,20040129,044300,2.3562,2.3562,2.3562,2.3562
GBPAUD,20040129,044400,2.3561,2.3561,2.3560,2.3560
GBPAUD,20040129,044500,2.3560,2.3560,2.3558,2.3558
GBPAUD,20040129,044600,2.3558,2.3560,2.3558,2.3558
GBPAUD,20040129,044700,2.3558,2.3560,2.3558,2.3560
GBPAUD,20040129,044800,2.3563,2.3564,2.3563,2.3564
GBPAUD,20040129,044900,2.3564,2.3564,2.3564,2.3564
GBPAUD,20040129,045000,2.3564,2.3565,2.3564,2.3565
GBPAUD,20040129,045100,2.3565,2.3567,2.3565,2.3567
GBPAUD,20040129,045200,2.3567,2.3567,2.3564,2.3564
GBPAUD,20040129,045300,2.3563,2.3563,2.3563,2.3563
GBPAUD,20040129,045400,2.3563,2.3563,2.3563,2.3563
GBPAUD,20040129,045500,2.3565,2.3565,2.3565,2.3565
GBPAUD,20040129,045600,2.3565,2.3565,2.3565,2.3565
GBPAUD,20040129,045700,2.3565,2.3565,2.3565,2.3565
GBPAUD,20040129,045800,2.3565,2.3565,2.3564,2.3564
GBPAUD,20040129,045900,2.3564,2.3564,2.3564,2.3564
GBPAUD,20040129,050000,2.3564,2.3564,2.3563,2.3563
GBPAUD,20040129,050100,2.3563,2.3563,2.3563,2.3563
GBPAUD,20040129,050200,2.3563,2.3563,2.3563,2.3563
GBPAUD,20040129,050300,2.3563,2.3563,2.3561,2.3562
GBPAUD,20040129,050400,2.3563,2.3563,2.3563,2.3563
GBPAUD,20040129,050500,2.3561,2.3561,2.3560,2.3560
GBPAUD,20040129,050600,2.3560,2.3560,2.3560,2.3560
GBPAUD,20040129,050700,2.3561,2.3562,2.3561,2.3561
GBPAUD,20040129,050800,2.3561,2.3561,2.3561,2.3561
GBPAUD,20040129,050900,2.3561,2.3563,2.3561,2.3563
GBPAUD,20040129,051000,2.3563,2.3565,2.3563,2.3565
GBPAUD,20040129,051100,2.3565,2.3565,2.3565,2.3565
GBPAUD,20040129,051200,2.3565,2.3565,2.3564,2.3564
GBPAUD,20040129,051300,2.3564,2.3566,2.3564,2.3564
GBPAUD,20040129,051400,2.3561,2.3561,2.3558,2.3558
GBPAUD,20040129,051500,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040129,051600,2.3558,2.3558,2.3554,2.3554
GBPAUD,20040129,051700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20040129,051800,2.3556,2.3557,2.3556,2.3557
GBPAUD,20040129,051900,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040129,052000,2.3557,2.3557,2.3556,2.3556
GBPAUD,20040129,052100,2.3556,2.3556,2.3555,2.3555
GBPAUD,20040129,052200,2.3555,2.3558,2.3551,2.3558
GBPAUD,20040129,052300,2.3557,2.3557,2.3557,2.3557
GBPAUD,20040129,052400,2.3557,2.3557,2.3556,2.3556
GBPAUD,20040129,052500,2.3556,2.3556,2.3549,2.3549
GBPAUD,20040129,052600,2.3547,2.3551,2.3547,2.3551
GBPAUD,20040129,052700,2.3551,2.3553,2.3551,2.3553
GBPAUD,20040129,052800,2.3552,2.3553,2.3552,2.3553
GBPAUD,20040129,052900,2.3551,2.3551,2.3547,2.3547
GBPAUD,20040129,053000,2.3549,2.3549,2.3545,2.3547
GBPAUD,20040129,053100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040129,053200,2.3549,2.3549,2.3547,2.3548
GBPAUD,20040129,053300,2.3549,2.3549,2.3545,2.3545
GBPAUD,20040129,053400,2.3544,2.3544,2.3543,2.3543
GBPAUD,20040129,053500,2.3544,2.3546,2.3544,2.3546
GBPAUD,20040129,053600,2.3546,2.3549,2.3546,2.3549
GBPAUD,20040129,053700,2.3549,2.3549,2.3549,2.3549
GBPAUD,20040129,053800,2.3549,2.3556,2.3549,2.3556
GBPAUD,20040129,053900,2.3557,2.3565,2.3557,2.3565
GBPAUD,20040129,054000,2.3567,2.3568,2.3567,2.3568
GBPAUD,20040129,054100,2.3568,2.3570,2.3568,2.3570
GBPAUD,20040129,054200,2.3570,2.3570,2.3570,2.3570
GBPAUD,20040129,054300,2.3570,2.3571,2.3569,2.3571
GBPAUD,20040129,054400,2.3573,2.3577,2.3573,2.3577
GBPAUD,20040129,054500,2.3577,2.3577,2.3577,2.3577
GBPAUD,20040129,054600,2.3577,2.3579,2.3577,2.3579
GBPAUD,20040129,054700,2.3579,2.3579,2.3575,2.3575
GBPAUD,20040129,054800,2.3577,2.3581,2.3577,2.3581
GBPAUD,20040129,054900,2.3582,2.3582,2.3582,2.3582
GBPAUD,20040129,055000,2.3582,2.3582,2.3582,2.3582
GBPAUD,20040129,055100,2.3582,2.3582,2.3582,2.3582
GBPAUD,20040129,055200,2.3581,2.3581,2.3581,2.3581
GBPAUD,20040129,055300,2.3581,2.3581,2.3581,2.3581
GBPAUD,20040129,055400,2.3581,2.3581,2.3579,2.3579
GBPAUD,20040129,055500,2.3579,2.3579,2.3578,2.3578
GBPAUD,20040129,055600,2.3576,2.3576,2.3568,2.3568
GBPAUD,20040129,055700,2.3567,2.3571,2.3567,2.3569
GBPAUD,20040129,055800,2.3568,2.3568,2.3565,2.3565
GBPAUD,20040129,055900,2.3565,2.3570,2.3565,2.3570
GBPAUD,20040129,060000,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040129,060100,2.3570,2.3573,2.3570,2.3573
GBPAUD,20040129,060200,2.3572,2.3572,2.3571,2.3572
GBPAUD,20040129,060300,2.3574,2.3574,2.3572,2.3572
GBPAUD,20040129,060400,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040129,060500,2.3567,2.3567,2.3566,2.3566
GBPAUD,20040129,060600,2.3566,2.3566,2.3565,2.3565
GBPAUD,20040129,060700,2.3565,2.3565,2.3563,2.3563
GBPAUD,20040129,060800,2.3563,2.3563,2.3562,2.3562
GBPAUD,20040129,060900,2.3559,2.3559,2.3558,2.3558
GBPAUD,20040129,061000,2.3559,2.3561,2.3559,2.3561
GBPAUD,20040129,061100,2.3562,2.3562,2.3562,2.3562
GBPAUD,20040129,061200,2.3562,2.3562,2.3562,2.3562
GBPAUD,20040129,061300,2.3562,2.3562,2.3561,2.3561
GBPAUD,20040129,061400,2.3561,2.3561,2.3561,2.3561
GBPAUD,20040129,061500,2.3561,2.3561,2.3561,2.3561
GBPAUD,20040129,061600,2.3561,2.3561,2.3561,2.3561
GBPAUD,20040129,061700,2.3561,2.3561,2.3561,2.3561
GBPAUD,20040129,061800,2.3561,2.3561,2.3558,2.3558
GBPAUD,20040129,061900,2.3557,2.3558,2.3557,2.3558
GBPAUD,20040129,062000,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040129,062100,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040129,062200,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040129,062300,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040129,062400,2.3558,2.3558,2.3558,2.3558
GBPAUD,20040129,062500,2.3558,2.3558,2.3556,2.3556
GBPAUD,20040129,062600,2.3554,2.3554,2.3550,2.3550
GBPAUD,20040129,062700,2.3549,2.3549,2.3546,2.3546
GBPAUD,20040129,062800,2.3545,2.3545,2.3541,2.3541
GBPAUD,20040129,062900,2.3542,2.3542,2.3540,2.3540
GBPAUD,20040129,063000,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040129,063100,2.3540,2.3545,2.3540,2.3545
GBPAUD,20040129,063200,2.3546,2.3547,2.3546,2.3547
GBPAUD,20040129,063300,2.3549,2.3551,2.3549,2.3551
GBPAUD,20040129,063400,2.3553,2.3553,2.3544,2.3545
GBPAUD,20040129,063500,2.3545,2.3545,2.3543,2.3544
GBPAUD,20040129,063600,2.3546,2.3547,2.3542,2.3546
GBPAUD,20040129,063700,2.3545,2.3545,2.3542,2.3543
GBPAUD,20040129,063800,2.3544,2.3544,2.3544,2.3544
GBPAUD,20040129,063900,2.3544,2.3544,2.3540,2.3540
GBPAUD,20040129,064000,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040129,064100,2.3540,2.3540,2.3540,2.3540
GBPAUD,20040129,064200,2.3543,2.3543,2.3542,2.3542
GBPAUD,20040129,064300,2.3541,2.3541,2.3536,2.3536
GBPAUD,20040129,064400,2.3539,2.3540,2.3535,2.3535
GBPAUD,20040129,064500,2.3535,2.3538,2.3535,2.3538
GBPAUD,20040129,064600,2.3539,2.3540,2.3539,2.3540
GBPAUD,20040129,064700,2.3540,2.3540,2.3537,2.3537
GBPAUD,20040129,064800,2.3536,2.3536,2.3532,2.3532
GBPAUD,20040129,064900,2.3532,2.3535,2.3532,2.3533
GBPAUD,20040129,065000,2.3535,2.3536,2.3535,2.3536
GBPAUD,20040129,065100,2.3535,2.3535,2.3532,2.3532
GBPAUD,20040129,065200,2.3533,2.3536,2.3533,2.3536
GBPAUD,20040129,065300,2.3537,2.3542,2.3537,2.3542
GBPAUD,20040129,065400,2.3542,2.3542,2.3539,2.3539
GBPAUD,20040129,065500,2.3540,2.3540,2.3536,2.3537
GBPAUD,20040129,065600,2.3536,2.3536,2.3533,2.3534
GBPAUD,20040129,065700,2.3534,2.3539,2.3534,2.3537
GBPAUD,20040129,065800,2.3536,2.3536,2.3533,2.3533
GBPAUD,20040129,065900,2.3532,2.3533,2.3532,2.3533
GBPAUD,20040129,070000,2.3532,2.3532,2.3530,2.3532
GBPAUD,20040129,070100,2.3532,2.3532,2.3530,2.3532
GBPAUD,20040129,070200,2.3533,2.3536,2.3533,2.3536
GBPAUD,20040129,070300,2.3538,2.3543,2.3538,2.3543
GBPAUD,20040129,070400,2.3542,2.3542,2.3538,2.3538
GBPAUD,20040129,070500,2.3537,2.3537,2.3535,2.3536
GBPAUD,20040129,070600,2.3536,2.3536,2.3536,2.3536
GBPAUD,20040129,070700,2.3537,2.3537,2.3534,2.3534
GBPAUD,20040129,070800,2.3533,2.3533,2.3533,2.3533
GBPAUD,20040129,070900,2.3535,2.3537,2.3533,2.3537
GBPAUD,20040129,071000,2.3540,2.3542,2.3540,2.3542
GBPAUD,20040129,071100,2.3542,2.3542,2.3540,2.3542
GBPAUD,20040129,071200,2.3542,2.3542,2.3542,2.3542
GBPAUD,20040129,071300,2.3542,2.3543,2.3542,2.3542
GBPAUD,20040129,071400,2.3542,2.3544,2.3542,2.3544
GBPAUD,20040129,071500,2.3544,2.3544,2.3543,2.3543
GBPAUD,20040129,071600,2.3543,2.3543,2.3542,2.3543
GBPAUD,20040129,071700,2.3543,2.3546,2.3543,2.3546
GBPAUD,20040129,071800,2.3546,2.3546,2.3543,2.3543
GBPAUD,20040129,071900,2.3541,2.3542,2.3536,2.3542
GBPAUD,20040129,072000,2.3543,2.3545,2.3543,2.3544
GBPAUD,20040129,072100,2.3545,2.3546,2.3542,2.3542
GBPAUD,20040129,072200,2.3540,2.3540,2.3537,2.3537
GBPAUD,20040129,072300,2.3537,2.3537,2.3535,2.3535
GBPAUD,20040129,072400,2.3534,2.3536,2.3533,2.3536
GBPAUD,20040129,072500,2.3535,2.3535,2.3535,2.3535
GBPAUD,20040129,072600,2.3535,2.3537,2.3535,2.3537
GBPAUD,20040129,072700,2.3537,2.3537,2.3536,2.3536
GBPAUD,20040129,072800,2.3536,2.3536,2.3536,2.3536
GBPAUD,20040129,072900,2.3537,2.3539,2.3537,2.3539
GBPAUD,20040129,073000,2.3541,2.3542,2.3539,2.3539
GBPAUD,20040129,073100,2.3539,2.3539,2.3536,2.3536
GBPAUD,20040129,073200,2.3535,2.3536,2.3535,2.3536
GBPAUD,20040129,073300,2.3536,2.3540,2.3536,2.3536
GBPAUD,20040129,073400,2.3535,2.3536,2.3535,2.3536
GBPAUD,20040129,073500,2.3535,2.3535,2.3535,2.3535
GBPAUD,20040129,073600,2.3533,2.3533,2.3533,2.3533
GBPAUD,20040129,073700,2.3531,2.3531,2.3529,2.3529
GBPAUD,20040129,073800,2.3535,2.3539,2.3535,2.3539
GBPAUD,20040129,073900,2.3539,2.3539,2.3535,2.3535
GBPAUD,20040129,074000,2.3533,2.3533,2.3532,2.3533
GBPAUD,20040129,074100,2.3535,2.3536,2.3535,2.3536
GBPAUD,20040129,074200,2.3538,2.3540,2.3538,2.3540
GBPAUD,20040129,074300,2.3540,2.3540,2.3539,2.3539
GBPAUD,20040129,074400,2.3539,2.3539,2.3535,2.3535
GBPAUD,20040129,074500,2.3533,2.3540,2.3533,2.3540
GBPAUD,20040129,074600,2.3540,2.3549,2.3540,2.3546
GBPAUD,20040129,074700,2.3547,2.3549,2.3547,2.3549
GBPAUD,20040129,074800,2.3548,2.3548,2.3547,2.3547
GBPAUD,20040129,074900,2.3548,2.3549,2.3541,2.3541
GBPAUD,20040129,075000,2.3540,2.3542,2.3540,2.3542
GBPAUD,20040129,075100,2.3543,2.3549,2.3543,2.3548
GBPAUD,20040129,075200,2.3547,2.3547,2.3543,2.3543
GBPAUD,20040129,075300,2.3542,2.3545,2.3541,2.3545
GBPAUD,20040129,075400,2.3545,2.3545,2.3537,2.3537
GBPAUD,20040129,075500,2.3536,2.3540,2.3536,2.3540
GBPAUD,20040129,075600,2.3541,2.3542,2.3538,2.3538
GBPAUD,20040129,075700,2.3538,2.3538,2.3538,2.3538
GBPAUD,20040129,075800,2.3537,2.3537,2.3536,2.3536
GBPAUD,20040129,075900,2.3536,2.3536,2.3536,2.3536
GBPAUD,20040129,080000,2.3536,2.3536,2.3535,2.3535
GBPAUD,20040129,080100,2.3535,2.3536,2.3535,2.3536
GBPAUD,20040129,080200,2.3535,2.3540,2.3535,2.3540
GBPAUD,20040129,080300,2.3539,2.3540,2.3537,2.3540
GBPAUD,20040129,080400,2.3539,2.3539,2.3533,2.3533
GBPAUD,20040129,080500,2.3535,2.3547,2.3535,2.3547
GBPAUD,20040129,080600,2.3549,2.3560,2.3549,2.3558
GBPAUD,20040129,080700,2.3557,2.3560,2.3557,2.3560
GBPAUD,20040129,080800,2.3562,2.3565,2.3561,2.3561
GBPAUD,20040129,080900,2.3560,2.3560,2.3560,2.3560
GBPAUD,20040129,081000,2.3560,2.3561,2.3558,2.3558
GBPAUD,20040129,081100,2.3558,2.3560,2.3558,2.3560
GBPAUD,20040129,081200,2.3560,2.3560,2.3557,2.3557
GBPAUD,20040129,081300,2.3556,2.3556,2.3546,2.3546
GBPAUD,20040129,081400,2.3545,2.3546,2.3544,2.3546
GBPAUD,20040129,081500,2.3549,2.3553,2.3549,2.3550
GBPAUD,20040129,081600,2.3550,2.3554,2.3550,2.3554
GBPAUD,20040129,081700,2.3556,2.3556,2.3547,2.3547
GBPAUD,20040129,081800,2.3546,2.3550,2.3544,2.3549
GBPAUD,20040129,081900,2.3548,2.3550,2.3547,2.3550
GBPAUD,20040129,082000,2.3551,2.3556,2.3551,2.3556
GBPAUD,20040129,082100,2.3556,2.3556,2.3554,2.3554
GBPAUD,20040129,082200,2.3553,2.3553,2.3549,2.3552
GBPAUD,20040129,082300,2.3554,2.3556,2.3554,2.3556
GBPAUD,20040129,082400,2.3554,2.3560,2.3554,2.3560
GBPAUD,20040129,082500,2.3558,2.3558,2.3552,2.3552
GBPAUD,20040129,082600,2.3554,2.3557,2.3554,2.3556
GBPAUD,20040129,082700,2.3554,2.3554,2.3549,2.3549
GBPAUD,20040129,082800,2.3548,2.3548,2.3542,2.3543
GBPAUD,20040129,082900,2.3542,2.3550,2.3542,2.3546
GBPAUD,20040129,083000,2.3544,2.3554,2.3544,2.3554
GBPAUD,20040129,083100,2.3555,2.3556,2.3555,2.3556
GBPAUD,20040129,083200,2.3554,2.3555,2.3553,2.3553
GBPAUD,20040129,083300,2.3551,2.3558,2.3550,2.3558
GBPAUD,20040129,083400,2.3560,2.3567,2.3560,2.3567
GBPAUD,20040129,083500,2.3568,2.3575,2.3568,2.3570
GBPAUD,20040129,083600,2.3568,2.3573,2.3568,2.3572
GBPAUD,20040129,083700,2.3571,2.3572,2.3567,2.3572
GBPAUD,20040129,083800,2.3577,2.3581,2.3577,2.3579
GBPAUD,20040129,083900,2.3580,2.3588,2.3580,2.3588
GBPAUD,20040129,084000,2.3587,2.3596,2.3586,2.3596
GBPAUD,20040129,084100,2.3599,2.3605,2.3596,2.3596
GBPAUD,20040129,084200,2.3595,2.3595,2.3584,2.3584
GBPAUD,20040129,084300,2.3582,2.3584,2.3578,2.3581
GBPAUD,20040129,084400,2.3582,2.3582,2.3576,2.3576
GBPAUD,20040129,084500,2.3574,2.3574,2.3570,2.3571
GBPAUD,20040129,084600,2.3570,2.3570,2.3570,2.3570
GBPAUD,20040129,084700,2.3572,2.3575,2.3572,2.3572
GBPAUD,20040129,084800,2.3571,2.3574,2.3569,2.3574
GBPAUD,20040129,084900,2.3576,2.3578,2.3572,2.3573
GBPAUD,20040129,085000,2.3574,2.3584,2.3574,2.3584
GBPAUD,20040129,085100,2.3582,2.3582,2.3580,2.3581
GBPAUD,20040129,085200,2.3580,2.3580,2.3575,2.3575
GBPAUD,20040129,085300,2.3575,2.3578,2.3575,2.3578
GBPAUD,20040129,085400,2.3578,2.3580,2.3578,2.3579
GBPAUD,20040129,085500,2.3578,2.3578,2.3568,2.3570
GBPAUD,20040129,085600,2.3572,2.3575,2.3572,2.3575
GBPAUD,20040129,085700,2.3575,2.3593,2.3575,2.3593
GBPAUD,20040129,085800,2.3595,2.3602,2.3595,2.3602
GBPAUD,20040129,085900,2.3602,2.3603,2.3598,2.3598
GBPAUD,20040129,090000,2.3596,2.3596,2.3593,2.3594
GBPAUD,20040129,090100,2.3595,2.3596,2.3593,2.3596
GBPAUD,20040129,090200,2.3598,2.3602,2.3598,2.3602
GBPAUD,20040129,090300,2.3601,2.3603,2.3600,2.3603
GBPAUD,20040129,090400,2.3604,2.3606,2.3600,2.3600
GBPAUD,20040129,090500,2.3600,2.3600,2.3595,2.3595
GBPAUD,20040129,090600,2.3596,2.3597,2.3596,2.3597
GBPAUD,20040129,090700,2.3595,2.3595,2.3595,2.3595
GBPAUD,20040129,090800,2.3595,2.3597,2.3593,2.3597
GBPAUD,20040129,090900,2.3598,2.3600,2.3597,2.3600
GBPAUD,20040129,091000,2.3600,2.3602,2.3600,2.3602
GBPAUD,20040129,091100,2.3601,2.3603,2.3600,2.3603
GBPAUD,20040129,091200,2.3602,2.3602,2.3597,2.3597
GBPAUD,20040129,091300,2.3596,2.3600,2.3596,2.3600
GBPAUD,20040129,091400,2.3600,2.3600,2.3598,2.3598
GBPAUD,20040129,091500,2.3599,2.3600,2.3595,2.3595
GBPAUD,20040129,091600,2.3593,2.3602,2.3593,2.3602
GBPAUD,20040129,091700,2.3600,2.3600,2.3596,2.3596
GBPAUD,20040129,091800,2.3597,2.3610,2.3597,2.3610
GBPAUD,20040129,091900,2.3614,2.3615,2.3614,2.3614
GBPAUD,20040129,092000,2.3613,2.3615,2.3612,2.3615
GBPAUD,20040129,092100,2.3616,2.3616,2.3607,2.3610
GBPAUD,20040129,092200,2.3610,2.3612,2.3610,2.3612
GBPAUD,20040129,092300,2.3610,2.3610,2.3609,2.3609
GBPAUD,20040129,092400,2.3610,2.3610,2.3605,2.3607
GBPAUD,20040129,092500,2.3609,2.3609,2.3606,2.3606
GBPAUD,20040129,092600,2.3605,2.3607,2.3605,2.3606
GBPAUD,20040129,092700,2.3606,2.3608,2.3606,2.3608
GBPAUD,20040129,092800,2.3609,2.3609,2.3600,2.3602
GBPAUD,20040129,092900,2.3603,2.3605,2.3601,2.3601
GBPAUD,20040129,093000,2.3600,2.3603,2.3598,2.3600
GBPAUD,20040129,093100,2.3602,2.3602,2.3595,2.3595
GBPAUD,20040129,093200,2.3594,2.3595,2.3591,2.3595
GBPAUD,20040129,093300,2.3598,2.3610,2.3598,2.3610
GBPAUD,20040129,093400,2.3610,2.3613,2.3610,2.3613
GBPAUD,20040129,093500,2.3613,2.3613,2.3610,2.3610
GBPAUD,20040129,093600,2.3609,2.3609,2.3609,2.3609
GBPAUD,20040129,093700,2.3609,2.3609,2.3608,2.3609
GBPAUD,20040129,093800,2.3609,2.3609,2.3607,2.3607
GBPAUD,20040129,093900,2.3608,2.3611,2.3608,2.3610
GBPAUD,20040129,094000,2.3609,2.3614,2.3609,2.3614
GBPAUD,20040129,094100,2.3613,2.3613,2.3612,2.3612
GBPAUD,20040129,094200,2.3611,2.3621,2.3611,2.3621
GBPAUD,20040129,094300,2.3623,2.3628,2.3623,2.3628
GBPAUD,20040129,094400,2.3627,2.3627,2.3623,2.3623
GBPAUD,20040129,094500,2.3621,2.3626,2.3621,2.3624
GBPAUD,20040129,094600,2.3627,2.3633,2.3627,2.3633
GBPAUD,20040129,094700,2.3635,2.3640,2.3635,2.3638
GBPAUD,20040129,094800,2.3638,2.3644,2.3638,2.3642
GBPAUD,20040129,094900,2.3641,2.3641,2.3640,2.3640
GBPAUD,20040129,095000,2.3638,2.3638,2.3634,2.3634
GBPAUD,20040129,095100,2.3632,2.3632,2.3626,2.3626
GBPAUD,20040129,095200,2.3624,2.3624,2.3619,2.3619
GBPAUD,20040129,095300,2.3619,2.3619,2.3617,2.3617
GBPAUD,20040129,095400,2.3616,2.3616,2.3613,2.3613
GBPAUD,20040129,095500,2.3613,2.3614,2.3613,2.3614
GBPAUD,20040129,095600,2.3616,2.3616,2.3613,2.3613
GBPAUD,20040129,095700,2.3614,2.3616,2.3614,2.3616
GBPAUD,20040129,095800,2.3616,2.3616,2.3613,2.3614
GBPAUD,20040129,095900,2.3614,2.3616,2.3614,2.3614
GBPAUD,20040129,100000,2.3613,2.3613,2.3612,2.3612
GBPAUD,20040129,100100,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040129,100200,2.3613,2.3616,2.3613,2.3614
GBPAUD,20040129,100300,2.3615,2.3617,2.3614,2.3614
GBPAUD,20040129,100400,2.3612,2.3615,2.3612,2.3615
GBPAUD,20040129,100500,2.3616,2.3619,2.3616,2.3619
GBPAUD,20040129,100600,2.3621,2.3621,2.3619,2.3620
GBPAUD,20040129,100700,2.3621,2.3624,2.3621,2.3623
GBPAUD,20040129,100800,2.3623,2.3623,2.3620,2.3620
GBPAUD,20040129,100900,2.3617,2.3619,2.3615,2.3619
GBPAUD,20040129,101000,2.3620,2.3621,2.3620,2.3621
GBPAUD,20040129,101100,2.3619,2.3619,2.3613,2.3614
GBPAUD,20040129,101200,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040129,101300,2.3616,2.3617,2.3616,2.3617
GBPAUD,20040129,101400,2.3619,2.3623,2.3617,2.3617
GBPAUD,20040129,101500,2.3617,2.3617,2.3617,2.3617
GBPAUD,20040129,101600,2.3619,2.3621,2.3619,2.3621
GBPAUD,20040129,101700,2.3623,2.3625,2.3623,2.3625
GBPAUD,20040129,101800,2.3624,2.3624,2.3623,2.3624
GBPAUD,20040129,101900,2.3624,2.3628,2.3624,2.3624
GBPAUD,20040129,102000,2.3623,2.3623,2.3621,2.3621
GBPAUD,20040129,102100,2.3621,2.3621,2.3615,2.3615
GBPAUD,20040129,102200,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040129,102300,2.3613,2.3614,2.3613,2.3614
GBPAUD,20040129,102400,2.3614,2.3616,2.3614,2.3616
GBPAUD,20040129,102500,2.3617,2.3621,2.3617,2.3620
GBPAUD,20040129,102600,2.3619,2.3619,2.3614,2.3614
GBPAUD,20040129,102700,2.3616,2.3619,2.3616,2.3618
GBPAUD,20040129,102800,2.3616,2.3616,2.3614,2.3616
GBPAUD,20040129,102900,2.3616,2.3616,2.3616,2.3616
GBPAUD,20040129,103000,2.3617,2.3623,2.3617,2.3623
GBPAUD,20040129,103100,2.3621,2.3621,2.3616,2.3616
GBPAUD,20040129,103200,2.3613,2.3620,2.3613,2.3620
GBPAUD,20040129,103300,2.3620,2.3620,2.3617,2.3617
GBPAUD,20040129,103400,2.3616,2.3616,2.3614,2.3614
GBPAUD,20040129,103500,2.3614,2.3614,2.3611,2.3611
GBPAUD,20040129,103600,2.3610,2.3614,2.3609,2.3609
GBPAUD,20040129,103700,2.3609,2.3611,2.3607,2.3607
GBPAUD,20040129,103800,2.3607,2.3610,2.3607,2.3610
GBPAUD,20040129,103900,2.3610,2.3610,2.3608,2.3608
GBPAUD,20040129,104000,2.3607,2.3607,2.3596,2.3596
GBPAUD,20040129,104100,2.3595,2.3595,2.3592,2.3593
GBPAUD,20040129,104200,2.3594,2.3595,2.3592,2.3592
GBPAUD,20040129,104300,2.3591,2.3595,2.3591,2.3592
GBPAUD,20040129,104400,2.3590,2.3590,2.3577,2.3581
GBPAUD,20040129,104500,2.3582,2.3582,2.3558,2.3558
GBPAUD,20040129,104600,2.3554,2.3554,2.3549,2.3552
GBPAUD,20040129,104700,2.3554,2.3556,2.3553,2.3553
GBPAUD,20040129,104800,2.3553,2.3566,2.3552,2.3565
GBPAUD,20040129,104900,2.3560,2.3560,2.3549,2.3553
GBPAUD,20040129,105000,2.3554,2.3561,2.3554,2.3561
GBPAUD,20040129,105100,2.3562,2.3568,2.3561,2.3568
GBPAUD,20040129,105200,2.3567,2.3567,2.3565,2.3565
GBPAUD,20040129,105300,2.3565,2.3565,2.3564,2.3565
GBPAUD,20040129,105400,2.3565,2.3574,2.3565,2.3574
GBPAUD,20040129,105500,2.3573,2.3579,2.3573,2.3579
GBPAUD,20040129,105600,2.3581,2.3584,2.3581,2.3584
GBPAUD,20040129,105700,2.3582,2.3582,2.3578,2.3579
GBPAUD,20040129,105800,2.3578,2.3578,2.3574,2.3574
GBPAUD,20040129,105900,2.3575,2.3584,2.3575,2.3584
GBPAUD,20040129,110000,2.3584,2.3584,2.3581,2.3584
GBPAUD,20040129,110100,2.3584,2.3584,2.3584,2.3584
GBPAUD,20040129,110200,2.3585,2.3589,2.3585,2.3589
GBPAUD,20040129,110300,2.3589,2.3589,2.3586,2.3586
GBPAUD,20040129,110400,2.3588,2.3593,2.3588,2.3590
GBPAUD,20040129,110500,2.3586,2.3586,2.3577,2.3577
GBPAUD,20040129,110600,2.3577,2.3577,2.3574,2.3574
GBPAUD,20040129,110700,2.3575,2.3576,2.3572,2.3572
GBPAUD,20040129,110800,2.3574,2.3579,2.3574,2.3579
GBPAUD,20040129,110900,2.3579,2.3583,2.3579,2.3582
GBPAUD,20040129,111000,2.3579,2.3579,2.3578,2.3578
GBPAUD,20040129,111100,2.3577,2.3577,2.3574,2.3574
GBPAUD,20040129,111200,2.3572,2.3575,2.3572,2.3575
GBPAUD,20040129,111300,2.3577,2.3580,2.3576,2.3576
GBPAUD,20040129,111400,2.3575,2.3575,2.3572,2.3573
GBPAUD,20040129,111500,2.3575,2.3579,2.3575,2.3578
GBPAUD,20040129,111600,2.3577,2.3583,2.3577,2.3582
GBPAUD,20040129,111700,2.3581,2.3581,2.3574,2.3579
GBPAUD,20040129,111800,2.3577,2.3580,2.3577,2.3580
GBPAUD,20040129,111900,2.3581,2.3586,2.3581,2.3584
GBPAUD,20040129,112000,2.3582,2.3582,2.3577,2.3579
GBPAUD,20040129,112100,2.3577,2.3577,2.3570,2.3575
GBPAUD,20040129,112200,2.3574,2.3578,2.3572,2.3578
GBPAUD,20040129,112300,2.3578,2.3579,2.3573,2.3573
GBPAUD,20040129,112400,2.3572,2.3572,2.3568,2.3568
GBPAUD,20040129,112500,2.3568,2.3568,2.3568,2.3568
GBPAUD,20040129,112600,2.3569,2.3570,2.3569,2.3570
GBPAUD,20040129,112700,2.3570,2.3571,2.3570,2.3570
GBPAUD,20040129,112800,2.3570,2.3571,2.3569,2.3569
GBPAUD,20040129,112900,2.3568,2.3568,2.3561,2.3561
GBPAUD,20040129,113000,2.3561,2.3565,2.3560,2.3565
GBPAUD,20040129,113100,2.3565,2.3567,2.3565,2.3565
GBPAUD,20040129,113200,2.3564,2.3568,2.3564,2.3568
GBPAUD,20040129,113300,2.3568,2.3582,2.3568,2.3582
GBPAUD,20040129,113400,2.3585,2.3593,2.3585,2.3593
GBPAUD,20040129,113500,2.3593,2.3595,2.3593,2.3595
GBPAUD,20040129,113600,2.3596,2.3609,2.3596,2.3609
GBPAUD,20040129,113700,2.3610,2.3610,2.3608,2.3610
GBPAUD,20040129,113800,2.3611,2.3611,2.3610,2.3611
GBPAUD,20040129,113900,2.3611,2.3611,2.3611,2.3611
GBPAUD,20040129,114000,2.3607,2.3608,2.3607,2.3608
GBPAUD,20040129,114100,2.3608,2.3609,2.3606,2.3606
GBPAUD,20040129,114200,2.3606,2.3612,2.3606,2.3612
GBPAUD,20040129,114300,2.3613,2.3621,2.3613,2.3621
GBPAUD,20040129,114400,2.3623,2.3624,2.3623,2.3624
GBPAUD,20040129,114500,2.3626,2.3626,2.3624,2.3624
GBPAUD,20040129,114600,2.3623,2.3623,2.3619,2.3620
GBPAUD,20040129,114700,2.3621,2.3621,2.3618,2.3618
GBPAUD,20040129,114800,2.3617,2.3630,2.3617,2.3630
GBPAUD,20040129,114900,2.3631,2.3632,2.3628,2.3628
GBPAUD,20040129,115000,2.3625,2.3625,2.3618,2.3618
GBPAUD,20040129,115100,2.3619,2.3628,2.3619,2.3628
GBPAUD,20040129,115200,2.3628,2.3632,2.3628,2.3632
GBPAUD,20040129,115300,2.3634,2.3634,2.3628,2.3628
GBPAUD,20040129,115400,2.3627,2.3627,2.3626,2.3626
GBPAUD,20040129,115500,2.3625,2.3629,2.3625,2.3626
GBPAUD,20040129,115600,2.3625,2.3625,2.3619,2.3619
GBPAUD,20040129,115700,2.3620,2.3623,2.3620,2.3623
GBPAUD,20040129,115800,2.3623,2.3626,2.3623,2.3626
GBPAUD,20040129,115900,2.3626,2.3629,2.3626,2.3627
GBPAUD,20040129,120000,2.3625,2.3625,2.3623,2.3623
GBPAUD,20040129,120100,2.3621,2.3621,2.3614,2.3616
GBPAUD,20040129,120200,2.3617,2.3617,2.3616,2.3616
GBPAUD,20040129,120300,2.3614,2.3614,2.3614,2.3614
GBPAUD,20040129,120400,2.3614,2.3616,2.3614,2.3615
GBPAUD,20040129,120500,2.3614,2.3616,2.3614,2.3616
GBPAUD,20040129,120600,2.3614,2.3616,2.3614,2.3616
GBPAUD,20040129,120700,2.3617,2.3619,2.3617,2.3618
GBPAUD,20040129,120800,2.3619,2.3620,2.3619,2.3620
GBPAUD,20040129,120900,2.3620,2.3621,2.3620,2.3621
GBPAUD,20040129,121000,2.3623,2.3626,2.3623,2.3626
GBPAUD,20040129,121100,2.3626,2.3627,2.3625,2.3627
GBPAUD,20040129,121200,2.3628,2.3632,2.3628,2.3630
GBPAUD,20040129,121300,2.3629,2.3629,2.3627,2.3627
GBPAUD,20040129,121400,2.3626,2.3626,2.3623,2.3623
GBPAUD,20040129,121500,2.3622,2.3622,2.3620,2.3620
GBPAUD,20040129,121600,2.3620,2.3620,2.3618,2.3618
GBPAUD,20040129,121700,2.3618,2.3619,2.3618,2.3619
GBPAUD,20040129,121800,2.3619,2.3619,2.3619,2.3619
GBPAUD,20040129,121900,2.3620,2.3620,2.3619,2.3619
GBPAUD,20040129,122000,2.3619,2.3621,2.3619,2.3621
GBPAUD,20040129,122100,2.3621,2.3622,2.3618,2.3619
GBPAUD,20040129,122200,2.3619,2.3626,2.3618,2.3626
GBPAUD,20040129,122300,2.3627,2.3635,2.3627,2.3635
GBPAUD,20040129,122400,2.3637,2.3638,2.3637,2.3638
GBPAUD,20040129,122500,2.3637,2.3637,2.3635,2.3635
GBPAUD,20040129,122600,2.3633,2.3633,2.3626,2.3626
GBPAUD,20040129,122700,2.3626,2.3633,2.3626,2.3633
GBPAUD,20040129,122800,2.3634,2.3638,2.3634,2.3638
GBPAUD,20040129,122900,2.3641,2.3642,2.3639,2.3639
GBPAUD,20040129,123000,2.3640,2.3642,2.3640,2.3642
GBPAUD,20040129,123100,2.3642,2.3642,2.3640,2.3640
GBPAUD,20040129,123200,2.3641,2.3645,2.3641,2.3645
GBPAUD,20040129,123300,2.3646,2.3651,2.3646,2.3651
GBPAUD,20040129,123400,2.3649,2.3649,2.3647,2.3648
GBPAUD,20040129,123500,2.3649,2.3651,2.3649,2.3650
GBPAUD,20040129,123600,2.3648,2.3648,2.3646,2.3648
GBPAUD,20040129,123700,2.3649,2.3658,2.3649,2.3658
GBPAUD,20040129,123800,2.3657,2.3657,2.3657,2.3657
GBPAUD,20040129,123900,2.3655,2.3655,2.3649,2.3650
GBPAUD,20040129,124000,2.3651,2.3651,2.3651,2.3651
GBPAUD,20040129,124100,2.3651,2.3656,2.3651,2.3654
GBPAUD,20040129,124200,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040129,124300,2.3652,2.3655,2.3652,2.3655
GBPAUD,20040129,124400,2.3656,2.3666,2.3656,2.3666
GBPAUD,20040129,124500,2.3666,2.3666,2.3664,2.3665
GBPAUD,20040129,124600,2.3666,2.3668,2.3666,2.3666
GBPAUD,20040129,124700,2.3665,2.3665,2.3656,2.3656
GBPAUD,20040129,124800,2.3656,2.3658,2.3656,2.3656
GBPAUD,20040129,124900,2.3654,2.3654,2.3647,2.3647
GBPAUD,20040129,125000,2.3646,2.3646,2.3640,2.3640
GBPAUD,20040129,125100,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040129,125200,2.3641,2.3646,2.3641,2.3646
GBPAUD,20040129,125300,2.3647,2.3651,2.3647,2.3651
GBPAUD,20040129,125400,2.3652,2.3652,2.3651,2.3651
GBPAUD,20040129,125500,2.3652,2.3652,2.3649,2.3649
GBPAUD,20040129,125600,2.3648,2.3648,2.3647,2.3648
GBPAUD,20040129,125700,2.3646,2.3647,2.3645,2.3647
GBPAUD,20040129,125800,2.3648,2.3655,2.3648,2.3651
GBPAUD,20040129,125900,2.3651,2.3651,2.3648,2.3649
GBPAUD,20040129,130000,2.3649,2.3649,2.3649,2.3649
GBPAUD,20040129,130100,2.3651,2.3651,2.3647,2.3647
GBPAUD,20040129,130200,2.3649,2.3653,2.3649,2.3649
GBPAUD,20040129,130300,2.3649,2.3656,2.3649,2.3655
GBPAUD,20040129,130400,2.3654,2.3654,2.3640,2.3640
GBPAUD,20040129,130500,2.3641,2.3653,2.3641,2.3653
GBPAUD,20040129,130600,2.3654,2.3659,2.3654,2.3659
GBPAUD,20040129,130700,2.3658,2.3658,2.3655,2.3656
GBPAUD,20040129,130800,2.3654,2.3656,2.3653,2.3656
GBPAUD,20040129,130900,2.3656,2.3656,2.3656,2.3656
GBPAUD,20040129,131000,2.3654,2.3656,2.3654,2.3656
GBPAUD,20040129,131100,2.3655,2.3655,2.3651,2.3651
GBPAUD,20040129,131200,2.3651,2.3652,2.3651,2.3652
GBPAUD,20040129,131300,2.3653,2.3661,2.3653,2.3661
GBPAUD,20040129,131400,2.3660,2.3660,2.3656,2.3656
GBPAUD,20040129,131500,2.3655,2.3655,2.3645,2.3645
GBPAUD,20040129,131600,2.3644,2.3652,2.3644,2.3652
GBPAUD,20040129,131700,2.3656,2.3656,2.3655,2.3655
GBPAUD,20040129,131800,2.3654,2.3654,2.3652,2.3654
GBPAUD,20040129,131900,2.3654,2.3656,2.3654,2.3655
GBPAUD,20040129,132000,2.3656,2.3659,2.3656,2.3658
GBPAUD,20040129,132100,2.3658,2.3658,2.3652,2.3654
GBPAUD,20040129,132200,2.3655,2.3658,2.3655,2.3655
GBPAUD,20040129,132300,2.3653,2.3653,2.3651,2.3651
GBPAUD,20040129,132400,2.3651,2.3651,2.3645,2.3645
GBPAUD,20040129,132500,2.3642,2.3645,2.3641,2.3641
GBPAUD,20040129,132600,2.3642,2.3647,2.3642,2.3644
GBPAUD,20040129,132700,2.3642,2.3642,2.3639,2.3641
GBPAUD,20040129,132800,2.3642,2.3642,2.3641,2.3641
GBPAUD,20040129,132900,2.3641,2.3641,2.3641,2.3641
GBPAUD,20040129,133000,2.3637,2.3638,2.3635,2.3638
GBPAUD,20040129,133100,2.3638,2.3638,2.3634,2.3634
GBPAUD,20040129,133200,2.3633,2.3634,2.3632,2.3634
GBPAUD,20040129,133300,2.3635,2.3638,2.3635,2.3638
GBPAUD,20040129,133400,2.3637,2.3637,2.3626,2.3626
GBPAUD,20040129,133500,2.3627,2.3634,2.3627,2.3634
GBPAUD,20040129,133600,2.3635,2.3635,2.3630,2.3633
GBPAUD,20040129,133700,2.3634,2.3637,2.3634,2.3635
GBPAUD,20040129,133800,2.3634,2.3640,2.3634,2.3640
GBPAUD,20040129,133900,2.3638,2.3638,2.3632,2.3632
GBPAUD,20040129,134000,2.3631,2.3631,2.3626,2.3626
GBPAUD,20040129,134100,2.3626,2.3633,2.3626,2.3633
GBPAUD,20040129,134200,2.3632,2.3637,2.3632,2.3637
GBPAUD,20040129,134300,2.3638,2.3638,2.3634,2.3634
GBPAUD,20040129,134400,2.3631,2.3635,2.3625,2.3625
GBPAUD,20040129,134500,2.3623,2.3625,2.3623,2.3624
GBPAUD,20040129,134600,2.3623,2.3623,2.3618,2.3623
GBPAUD,20040129,134700,2.3626,2.3628,2.3626,2.3628
GBPAUD,20040129,134800,2.3628,2.3631,2.3626,2.3631
GBPAUD,20040129,134900,2.3633,2.3640,2.3633,2.3638
GBPAUD,20040129,135000,2.3637,2.3637,2.3633,2.3635
GBPAUD,20040129,135100,2.3635,2.3635,2.3635,2.3635
GBPAUD,20040129,135200,2.3634,2.3634,2.3628,2.3630
GBPAUD,20040129,135300,2.3632,2.3640,2.3632,2.3640
GBPAUD,20040129,135400,2.3642,2.3649,2.3638,2.3649
GBPAUD,20040129,135500,2.3650,2.3652,2.3650,2.3652
GBPAUD,20040129,135600,2.3652,2.3653,2.3649,2.3649
GBPAUD,20040129,135700,2.3648,2.3655,2.3648,2.3654
GBPAUD,20040129,135800,2.3654,2.3654,2.3649,2.3649
GBPAUD,20040129,135900,2.3650,2.3651,2.3650,2.3651
GBPAUD,20040129,140000,2.3650,2.3656,2.3648,2.3656
GBPAUD,20040129,140100,2.3657,2.3661,2.3657,2.3661
GBPAUD,20040129,140200,2.3659,2.3659,2.3653,2.3653
GBPAUD,20040129,140300,2.3652,2.3652,2.3647,2.3648
GBPAUD,20040129,140400,2.3649,2.3651,2.3648,2.3648
GBPAUD,20040129,140500,2.3647,2.3650,2.3645,2.3649
GBPAUD,20040129,140600,2.3645,2.3647,2.3640,2.3640
GBPAUD,20040129,140700,2.3638,2.3638,2.3635,2.3638
GBPAUD,20040129,140800,2.3639,2.3639,2.3638,2.3638
GBPAUD,20040129,140900,2.3635,2.3635,2.3625,2.3625
GBPAUD,20040129,141000,2.3626,2.3639,2.3626,2.3639
GBPAUD,20040129,141100,2.3642,2.3642,2.3641,2.3642
GBPAUD,20040129,141200,2.3641,2.3642,2.3638,2.3642
GBPAUD,20040129,141300,2.3640,2.3640,2.3634,2.3634
GBPAUD,20040129,141400,2.3634,2.3634,2.3631,2.3631
GBPAUD,20040129,141500,2.3632,2.3649,2.3632,2.3648
GBPAUD,20040129,141600,2.3647,2.3650,2.3647,2.3650
GBPAUD,20040129,141700,2.3652,2.3654,2.3650,2.3650
GBPAUD,20040129,141800,2.3649,2.3656,2.3645,2.3656
GBPAUD,20040129,141900,2.3661,2.3677,2.3661,2.3677
GBPAUD,20040129,142000,2.3677,2.3687,2.3677,2.3687
GBPAUD,20040129,142100,2.3688,2.3688,2.3687,2.3687
GBPAUD,20040129,142200,2.3687,2.3702,2.3687,2.3702
GBPAUD,20040129,142300,2.3703,2.3712,2.3702,2.3712
GBPAUD,20040129,142400,2.3712,2.3712,2.3706,2.3706
GBPAUD,20040129,142500,2.3702,2.3702,2.3697,2.3697
GBPAUD,20040129,142600,2.3694,2.3694,2.3690,2.3690
GBPAUD,20040129,142700,2.3690,2.3691,2.3690,2.3690
GBPAUD,20040129,142800,2.3689,2.3695,2.3687,2.3695
GBPAUD,20040129,142900,2.3694,2.3694,2.3688,2.3691
GBPAUD,20040129,143000,2.3692,2.3697,2.3688,2.3688
GBPAUD,20040129,143100,2.3687,2.3689,2.3679,2.3680
GBPAUD,20040129,143200,2.3681,2.3693,2.3681,2.3693
GBPAUD,20040129,143300,2.3694,2.3704,2.3694,2.3704
GBPAUD,20040129,143400,2.3706,2.3708,2.3704,2.3704
GBPAUD,20040129,143500,2.3707,2.3714,2.3707,2.3712
GBPAUD,20040129,143600,2.3714,2.3718,2.3714,2.3715
GBPAUD,20040129,143700,2.3718,2.3719,2.3717,2.3719
GBPAUD,20040129,143800,2.3718,2.3723,2.3718,2.3719
GBPAUD,20040129,143900,2.3718,2.3719,2.3718,2.3719
GBPAUD,20040129,144000,2.3719,2.3723,2.3716,2.3723
GBPAUD,20040129,144100,2.3725,2.3730,2.3724,2.3730
GBPAUD,20040129,144200,2.3728,2.3728,2.3722,2.3722
GBPAUD,20040129,144300,2.3723,2.3728,2.3718,2.3718
GBPAUD,20040129,144400,2.3714,2.3718,2.3707,2.3718
GBPAUD,20040129,144500,2.3717,2.3718,2.3709,2.3709
GBPAUD,20040129,144600,2.3707,2.3712,2.3700,2.3700
GBPAUD,20040129,144700,2.3698,2.3700,2.3698,2.3698
GBPAUD,20040129,144800,2.3700,2.3710,2.3700,2.3707
GBPAUD,20040129,144900,2.3708,2.3714,2.3708,2.3710
GBPAUD,20040129,145000,2.3709,2.3719,2.3708,2.3719
GBPAUD,20040129,145100,2.3722,2.3735,2.3722,2.3735
GBPAUD,20040129,145200,2.3733,2.3734,2.3732,2.3732
GBPAUD,20040129,145300,2.3732,2.3739,2.3732,2.3739
GBPAUD,20040129,145400,2.3737,2.3737,2.3732,2.3736
GBPAUD,20040129,145500,2.3737,2.3753,2.3737,2.3753
GBPAUD,20040129,145600,2.3754,2.3755,2.3752,2.3753
GBPAUD,20040129,145700,2.3751,2.3751,2.3747,2.3747
GBPAUD,20040129,145800,2.3744,2.3744,2.3739,2.3739
GBPAUD,20040129,145900,2.3737,2.3737,2.3729,2.3730
GBPAUD,20040129,150000,2.3730,2.3730,2.3716,2.3716
GBPAUD,20040129,150100,2.3718,2.3726,2.3718,2.3726
GBPAUD,20040129,150200,2.3726,2.3732,2.3723,2.3723
GBPAUD,20040129,150300,2.3721,2.3727,2.3721,2.3721
GBPAUD,20040129,150400,2.3719,2.3719,2.3713,2.3715
GBPAUD,20040129,150500,2.3714,2.3714,2.3706,2.3706
GBPAUD,20040129,150600,2.3705,2.3708,2.3705,2.3708
GBPAUD,20040129,150700,2.3708,2.3708,2.3699,2.3699
GBPAUD,20040129,150800,2.3697,2.3697,2.3682,2.3682
GBPAUD,20040129,150900,2.3683,2.3684,2.3678,2.3678
GBPAUD,20040129,151000,2.3679,2.3680,2.3679,2.3680
GBPAUD,20040129,151100,2.3681,2.3684,2.3681,2.3682
GBPAUD,20040129,151200,2.3681,2.3682,2.3674,2.3674
GBPAUD,20040129,151300,2.3673,2.3680,2.3672,2.3680
GBPAUD,20040129,151400,2.3683,2.3698,2.3683,2.3698
GBPAUD,20040129,151500,2.3698,2.3698,2.3698,2.3698
GBPAUD,20040129,151600,2.3697,2.3697,2.3690,2.3692
GBPAUD,20040129,151700,2.3694,2.3721,2.3694,2.3721
GBPAUD,20040129,151800,2.3722,2.3722,2.3716,2.3719
GBPAUD,20040129,151900,2.3723,2.3727,2.3723,2.3726
GBPAUD,20040129,152000,2.3726,2.3728,2.3725,2.3728
GBPAUD,20040129,152100,2.3730,2.3732,2.3728,2.3729
GBPAUD,20040129,152200,2.3733,2.3743,2.3730,2.3730
GBPAUD,20040129,152300,2.3728,2.3730,2.3727,2.3727
GBPAUD,20040129,152400,2.3726,2.3730,2.3725,2.3728
GBPAUD,20040129,152500,2.3727,2.3728,2.3726,2.3727
GBPAUD,20040129,152600,2.3726,2.3726,2.3722,2.3723
GBPAUD,20040129,152700,2.3722,2.3722,2.3722,2.3722
GBPAUD,20040129,152800,2.3723,2.3723,2.3719,2.3719
GBPAUD,20040129,152900,2.3718,2.3722,2.3717,2.3721
GBPAUD,20040129,153000,2.3720,2.3728,2.3720,2.3728
GBPAUD,20040129,153100,2.3726,2.3726,2.3723,2.3723
GBPAUD,20040129,153200,2.3723,2.3723,2.3721,2.3723
GBPAUD,20040129,153300,2.3723,2.3734,2.3723,2.3733
GBPAUD,20040129,153400,2.3732,2.3732,2.3728,2.3728
GBPAUD,20040129,153500,2.3729,2.3736,2.3729,2.3736
GBPAUD,20040129,153600,2.3737,2.3744,2.3737,2.3744
GBPAUD,20040129,153700,2.3747,2.3750,2.3743,2.3750
GBPAUD,20040129,153800,2.3752,2.3758,2.3752,2.3757
GBPAUD,20040129,153900,2.3758,2.3768,2.3758,2.3768
GBPAUD,20040129,154000,2.3772,2.3786,2.3772,2.3775
GBPAUD,20040129,154100,2.3774,2.3774,2.3761,2.3761
GBPAUD,20040129,154200,2.3760,2.3760,2.3751,2.3751
GBPAUD,20040129,154300,2.3752,2.3756,2.3752,2.3753
GBPAUD,20040129,154400,2.3751,2.3751,2.3747,2.3747
GBPAUD,20040129,154500,2.3747,2.3749,2.3747,2.3749
GBPAUD,20040129,154600,2.3749,2.3750,2.3744,2.3747
GBPAUD,20040129,154700,2.3750,2.3755,2.3750,2.3754
GBPAUD,20040129,154800,2.3754,2.3754,2.3744,2.3744
GBPAUD,20040129,154900,2.3743,2.3743,2.3740,2.3740
GBPAUD,20040129,155000,2.3737,2.3739,2.3735,2.3735
GBPAUD,20040129,155100,2.3736,2.3737,2.3735,2.3735
GBPAUD,20040129,155200,2.3736,2.3739,2.3736,2.3739
GBPAUD,20040129,155300,2.3737,2.3744,2.3736,2.3743
GBPAUD,20040129,155400,2.3742,2.3746,2.3742,2.3746
GBPAUD,20040129,155500,2.3746,2.3748,2.3746,2.3748
GBPAUD,20040129,155600,2.3749,2.3767,2.3749,2.3767
GBPAUD,20040129,155700,2.3765,2.3765,2.3758,2.3758
GBPAUD,20040129,155800,2.3755,2.3767,2.3755,2.3767
GBPAUD,20040129,155900,2.3768,2.3770,2.3766,2.3770
GBPAUD,20040129,160000,2.3772,2.3783,2.3772,2.3783
GBPAUD,20040129,160100,2.3785,2.3791,2.3784,2.3791
GBPAUD,20040129,160200,2.3792,2.3793,2.3784,2.3785
GBPAUD,20040129,160300,2.3786,2.3789,2.3784,2.3785
GBPAUD,20040129,160400,2.3786,2.3789,2.3786,2.3786
GBPAUD,20040129,160500,2.3784,2.3784,2.3784,2.3784
GBPAUD,20040129,160600,2.3782,2.3782,2.3775,2.3775
GBPAUD,20040129,160700,2.3775,2.3775,2.3769,2.3769
GBPAUD,20040129,160800,2.3768,2.3768,2.3753,2.3753
GBPAUD,20040129,160900,2.3755,2.3760,2.3755,2.3756
GBPAUD,20040129,161000,2.3754,2.3754,2.3750,2.3750
GBPAUD,20040129,161100,2.3751,2.3753,2.3751,2.3751
GBPAUD,20040129,161200,2.3749,2.3755,2.3749,2.3755
GBPAUD,20040129,161300,2.3754,2.3754,2.3751,2.3751
GBPAUD,20040129,161400,2.3750,2.3750,2.3739,2.3740
GBPAUD,20040129,161500,2.3741,2.3741,2.3733,2.3733
GBPAUD,20040129,161600,2.3732,2.3732,2.3729,2.3729
GBPAUD,20040129,161700,2.3727,2.3732,2.3719,2.3732
GBPAUD,20040129,161800,2.3730,2.3730,2.3728,2.3729
GBPAUD,20040129,161900,2.3730,2.3744,2.3730,2.3744
GBPAUD,20040129,162000,2.3746,2.3753,2.3746,2.3747
GBPAUD,20040129,162100,2.3747,2.3752,2.3747,2.3752
GBPAUD,20040129,162200,2.3753,2.3754,2.3751,2.3751
GBPAUD,20040129,162300,2.3751,2.3751,2.3751,2.3751
GBPAUD,20040129,162400,2.3750,2.3750,2.3744,2.3744
GBPAUD,20040129,162500,2.3743,2.3743,2.3739,2.3739
GBPAUD,20040129,162600,2.3739,2.3739,2.3732,2.3732
GBPAUD,20040129,162700,2.3732,2.3733,2.3732,2.3733
GBPAUD,20040129,162800,2.3733,2.3737,2.3733,2.3736
GBPAUD,20040129,162900,2.3737,2.3737,2.3733,2.3733
GBPAUD,20040129,163000,2.3734,2.3744,2.3734,2.3740
GBPAUD,20040129,163100,2.3737,2.3737,2.3730,2.3735
GBPAUD,20040129,163200,2.3733,2.3736,2.3729,2.3729
GBPAUD,20040129,163300,2.3733,2.3740,2.3733,2.3739
GBPAUD,20040129,163400,2.3740,2.3743,2.3738,2.3738
GBPAUD,20040129,163500,2.3735,2.3743,2.3733,2.3743
GBPAUD,20040129,163600,2.3748,2.3756,2.3748,2.3756
GBPAUD,20040129,163700,2.3758,2.3768,2.3757,2.3768
GBPAUD,20040129,163800,2.3767,2.3782,2.3766,2.3779
GBPAUD,20040129,163900,2.3778,2.3778,2.3774,2.3776
GBPAUD,20040129,164000,2.3776,2.3776,2.3766,2.3768
GBPAUD,20040129,164100,2.3770,2.3778,2.3770,2.3778
GBPAUD,20040129,164200,2.3779,2.3791,2.3779,2.3791
GBPAUD,20040129,164300,2.3792,2.3796,2.3792,2.3796
GBPAUD,20040129,164400,2.3795,2.3800,2.3795,2.3798
GBPAUD,20040129,164500,2.3796,2.3797,2.3785,2.3785
GBPAUD,20040129,164600,2.3782,2.3782,2.3776,2.3776
GBPAUD,20040129,164700,2.3773,2.3784,2.3770,2.3784
GBPAUD,20040129,164800,2.3785,2.3789,2.3773,2.3773
GBPAUD,20040129,164900,2.3772,2.3772,2.3766,2.3766
GBPAUD,20040129,165000,2.3767,2.3781,2.3767,2.3781
GBPAUD,20040129,165100,2.3786,2.3797,2.3786,2.3797
GBPAUD,20040129,165200,2.3797,2.3812,2.3796,2.3812
GBPAUD,20040129,165300,2.3818,2.3828,2.3818,2.3824
GBPAUD,20040129,165400,2.3821,2.3826,2.3821,2.3826
GBPAUD,20040129,165500,2.3828,2.3842,2.3828,2.3842
GBPAUD,20040129,165600,2.3844,2.3851,2.3844,2.3849
GBPAUD,20040129,165700,2.3846,2.3846,2.3835,2.3835
GBPAUD,20040129,165800,2.3836,2.3836,2.3831,2.3831
GBPAUD,20040129,165900,2.3831,2.3848,2.3830,2.3848
GBPAUD,20040129,170000,2.3846,2.3850,2.3846,2.3846
GBPAUD,20040129,170100,2.3844,2.3846,2.3837,2.3846
GBPAUD,20040129,170200,2.3848,2.3856,2.3848,2.3856
GBPAUD,20040129,170300,2.3859,2.3868,2.3859,2.3866
GBPAUD,20040129,170400,2.3863,2.3863,2.3846,2.3846
GBPAUD,20040129,170500,2.3845,2.3845,2.3844,2.3844
GBPAUD,20040129,170600,2.3845,2.3853,2.3845,2.3851
GBPAUD,20040129,170700,2.3848,2.3850,2.3844,2.3850
GBPAUD,20040129,170800,2.3852,2.3852,2.3832,2.3832
GBPAUD,20040129,170900,2.3831,2.3831,2.3817,2.3817
GBPAUD,20040129,171000,2.3816,2.3818,2.3814,2.3814
GBPAUD,20040129,171100,2.3816,2.3834,2.3816,2.3834
GBPAUD,20040129,171200,2.3837,2.3853,2.3837,2.3844
GBPAUD,20040129,171300,2.3844,2.3850,2.3842,2.3850
GBPAUD,20040129,171400,2.3849,2.3863,2.3845,2.3863
GBPAUD,20040129,171500,2.3861,2.3861,2.3850,2.3850
GBPAUD,20040129,171600,2.3849,2.3849,2.3841,2.3841
GBPAUD,20040129,171700,2.3841,2.3844,2.3841,2.3844
GBPAUD,20040129,171800,2.3845,2.3845,2.3835,2.3842
GBPAUD,20040129,171900,2.3842,2.3844,2.3827,2.3828
GBPAUD,20040129,172000,2.3832,2.3833,2.3826,2.3833
GBPAUD,20040129,172100,2.3834,2.3840,2.3834,2.3839
GBPAUD,20040129,172200,2.3840,2.3842,2.3839,2.3839
GBPAUD,20040129,172300,2.3840,2.3840,2.3834,2.3834
GBPAUD,20040129,172400,2.3833,2.3837,2.3833,2.3836
GBPAUD,20040129,172500,2.3837,2.3841,2.3837,2.3838
GBPAUD,20040129,172600,2.3837,2.3837,2.3822,2.3823
GBPAUD,20040129,172700,2.3824,2.3824,2.3821,2.3821
GBPAUD,20040129,172800,2.3821,2.3821,2.3816,2.3818
GBPAUD,20040129,172900,2.3820,2.3828,2.3820,2.3828
GBPAUD,20040129,173000,2.3829,2.3830,2.3829,2.3830
GBPAUD,20040129,173100,2.3830,2.3831,2.3829,2.3829
GBPAUD,20040129,173200,2.3828,2.3828,2.3823,2.3823
GBPAUD,20040129,173300,2.3821,2.3823,2.3817,2.3817
GBPAUD,20040129,173400,2.3819,2.3823,2.3819,2.3823
GBPAUD,20040129,173500,2.3824,2.3825,2.3824,2.3825
GBPAUD,20040129,173600,2.3826,2.3832,2.3826,2.3832
GBPAUD,20040129,173700,2.3833,2.3839,2.3833,2.3837
GBPAUD,20040129,173800,2.3837,2.3841,2.3837,2.3841
GBPAUD,20040129,173900,2.3840,2.3853,2.3840,2.3853
GBPAUD,20040129,174000,2.3855,2.3865,2.3855,2.3863
GBPAUD,20040129,174100,2.3862,2.3862,2.3858,2.3861
GBPAUD,20040129,174200,2.3862,2.3862,2.3855,2.3859
GBPAUD,20040129,174300,2.3858,2.3858,2.3853,2.3853
GBPAUD,20040129,174400,2.3852,2.3852,2.3849,2.3849
GBPAUD,20040129,174500,2.3848,2.3848,2.3845,2.3847
GBPAUD,20040129,174600,2.3848,2.3862,2.3848,2.3862
GBPAUD,20040129,174700,2.3862,2.3865,2.3860,2.3860
GBPAUD,20040129,174800,2.3858,2.3884,2.3858,2.3884
GBPAUD,20040129,174900,2.3885,2.3886,2.3881,2.3881
GBPAUD,20040129,175000,2.3879,2.3879,2.3856,2.3859
GBPAUD,20040129,175100,2.3860,2.3860,2.3846,2.3848
GBPAUD,20040129,175200,2.3849,2.3851,2.3848,2.3850
GBPAUD,20040129,175300,2.3849,2.3858,2.3849,2.3857
GBPAUD,20040129,175400,2.3854,2.3854,2.3849,2.3849
GBPAUD,20040129,175500,2.3849,2.3849,2.3844,2.3844
GBPAUD,20040129,175600,2.3843,2.3844,2.3842,2.3844
GBPAUD,20040129,175700,2.3846,2.3848,2.3846,2.3847
GBPAUD,20040129,175800,2.3846,2.3850,2.3846,2.3850
GBPAUD,20040129,175900,2.3849,2.3852,2.3849,2.3852
GBPAUD,20040129,180000,2.3851,2.3858,2.3851,2.3858
GBPAUD,20040129,180100,2.3859,2.3876,2.3859,2.3876
GBPAUD,20040129,180200,2.3874,2.3874,2.3866,2.3866
GBPAUD,20040129,180300,2.3864,2.3864,2.3856,2.3858
GBPAUD,20040129,180400,2.3859,2.3861,2.3859,2.3860
GBPAUD,20040129,180500,2.3858,2.3858,2.3841,2.3857
GBPAUD,20040129,180600,2.3858,2.3859,2.3850,2.3850
GBPAUD,20040129,180700,2.3849,2.3873,2.3849,2.3870
GBPAUD,20040129,180800,2.3869,2.3869,2.3860,2.3860
GBPAUD,20040129,180900,2.3858,2.3863,2.3858,2.3863
GBPAUD,20040129,181000,2.3862,2.3869,2.3855,2.3869
GBPAUD,20040129,181100,2.3874,2.3878,2.3872,2.3872
GBPAUD,20040129,181200,2.3871,2.3874,2.3870,2.3874
GBPAUD,20040129,181300,2.3875,2.3875,2.3861,2.3868
GBPAUD,20040129,181400,2.3870,2.3870,2.3864,2.3864
GBPAUD,20040129,181500,2.3863,2.3866,2.3862,2.3863
GBPAUD,20040129,181600,2.3863,2.3865,2.3863,2.3864
GBPAUD,20040129,181700,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040129,181800,2.3863,2.3866,2.3863,2.3866
GBPAUD,20040129,181900,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040129,182000,2.3866,2.3873,2.3866,2.3872
GBPAUD,20040129,182100,2.3869,2.3869,2.3869,2.3869
GBPAUD,20040129,182200,2.3867,2.3867,2.3867,2.3867
GBPAUD,20040129,182300,2.3867,2.3867,2.3863,2.3863
GBPAUD,20040129,182400,2.3863,2.3866,2.3863,2.3866
GBPAUD,20040129,182500,2.3870,2.3872,2.3870,2.3872
GBPAUD,20040129,182600,2.3872,2.3872,2.3869,2.3872
GBPAUD,20040129,182700,2.3874,2.3890,2.3874,2.3890
GBPAUD,20040129,182800,2.3891,2.3896,2.3891,2.3895
GBPAUD,20040129,182900,2.3893,2.3893,2.3887,2.3887
GBPAUD,20040129,183000,2.3881,2.3881,2.3870,2.3870
GBPAUD,20040129,183100,2.3869,2.3876,2.3869,2.3876
GBPAUD,20040129,183200,2.3877,2.3883,2.3877,2.3883
GBPAUD,20040129,183300,2.3884,2.3891,2.3884,2.3887
GBPAUD,20040129,183400,2.3885,2.3885,2.3872,2.3872
GBPAUD,20040129,183500,2.3870,2.3870,2.3865,2.3865
GBPAUD,20040129,183600,2.3865,2.3867,2.3865,2.3867
GBPAUD,20040129,183700,2.3868,2.3870,2.3868,2.3870
GBPAUD,20040129,183800,2.3871,2.3872,2.3869,2.3869
GBPAUD,20040129,183900,2.3870,2.3870,2.3867,2.3867
GBPAUD,20040129,184000,2.3863,2.3865,2.3863,2.3865
GBPAUD,20040129,184100,2.3865,2.3870,2.3865,2.3870
GBPAUD,20040129,184200,2.3872,2.3873,2.3872,2.3873
GBPAUD,20040129,184300,2.3874,2.3881,2.3874,2.3881
GBPAUD,20040129,184400,2.3881,2.3881,2.3879,2.3879
GBPAUD,20040129,184500,2.3879,2.3884,2.3879,2.3884
GBPAUD,20040129,184600,2.3883,2.3883,2.3879,2.3880
GBPAUD,20040129,184700,2.3879,2.3879,2.3877,2.3878
GBPAUD,20040129,184800,2.3877,2.3879,2.3877,2.3879
GBPAUD,20040129,184900,2.3877,2.3877,2.3874,2.3874
GBPAUD,20040129,185000,2.3876,2.3881,2.3874,2.3881
GBPAUD,20040129,185100,2.3880,2.3880,2.3874,2.3874
GBPAUD,20040129,185200,2.3876,2.3878,2.3876,2.3876
GBPAUD,20040129,185300,2.3876,2.3878,2.3873,2.3873
GBPAUD,20040129,185400,2.3871,2.3871,2.3860,2.3863
GBPAUD,20040129,185500,2.3865,2.3865,2.3863,2.3865
GBPAUD,20040129,185600,2.3865,2.3865,2.3857,2.3858
GBPAUD,20040129,185700,2.3859,2.3863,2.3858,2.3858
GBPAUD,20040129,185800,2.3856,2.3856,2.3853,2.3853
GBPAUD,20040129,185900,2.3853,2.3853,2.3850,2.3853
GBPAUD,20040129,190000,2.3854,2.3856,2.3853,2.3853
GBPAUD,20040129,190100,2.3851,2.3851,2.3849,2.3849
GBPAUD,20040129,190200,2.3848,2.3848,2.3847,2.3847
GBPAUD,20040129,190300,2.3847,2.3847,2.3845,2.3846
GBPAUD,20040129,190400,2.3846,2.3846,2.3845,2.3845
GBPAUD,20040129,190500,2.3845,2.3846,2.3845,2.3846
GBPAUD,20040129,190600,2.3847,2.3847,2.3844,2.3844
GBPAUD,20040129,190700,2.3842,2.3844,2.3842,2.3842
GBPAUD,20040129,190800,2.3842,2.3842,2.3835,2.3835
GBPAUD,20040129,190900,2.3838,2.3838,2.3835,2.3835
GBPAUD,20040129,191000,2.3835,2.3841,2.3834,2.3834
GBPAUD,20040129,191100,2.3831,2.3834,2.3830,2.3834
GBPAUD,20040129,191200,2.3834,2.3835,2.3834,2.3835
GBPAUD,20040129,191300,2.3835,2.3835,2.3834,2.3834
GBPAUD,20040129,191400,2.3832,2.3832,2.3828,2.3828
GBPAUD,20040129,191500,2.3828,2.3829,2.3828,2.3829
GBPAUD,20040129,191600,2.3830,2.3834,2.3828,2.3834
GBPAUD,20040129,191700,2.3837,2.3842,2.3837,2.3842
GBPAUD,20040129,191800,2.3842,2.3842,2.3833,2.3833
GBPAUD,20040129,191900,2.3832,2.3834,2.3828,2.3828
GBPAUD,20040129,192000,2.3827,2.3828,2.3826,2.3828
GBPAUD,20040129,192100,2.3828,2.3837,2.3828,2.3837
GBPAUD,20040129,192200,2.3837,2.3838,2.3835,2.3838
GBPAUD,20040129,192300,2.3839,2.3839,2.3837,2.3837
GBPAUD,20040129,192400,2.3836,2.3836,2.3829,2.3829
GBPAUD,20040129,192500,2.3830,2.3831,2.3830,2.3830
GBPAUD,20040129,192600,2.3829,2.3829,2.3826,2.3826
GBPAUD,20040129,192700,2.3824,2.3828,2.3824,2.3828
GBPAUD,20040129,192800,2.3828,2.3828,2.3820,2.3820
GBPAUD,20040129,192900,2.3819,2.3819,2.3818,2.3819
GBPAUD,20040129,193000,2.3819,2.3824,2.3818,2.3824
GBPAUD,20040129,193100,2.3824,2.3826,2.3824,2.3826
GBPAUD,20040129,193200,2.3827,2.3831,2.3827,2.3831
GBPAUD,20040129,193300,2.3833,2.3834,2.3831,2.3832
GBPAUD,20040129,193400,2.3833,2.3833,2.3829,2.3829
GBPAUD,20040129,193500,2.3830,2.3832,2.3830,2.3831
GBPAUD,20040129,193600,2.3829,2.3829,2.3824,2.3824
GBPAUD,20040129,193700,2.3825,2.3831,2.3825,2.3831
GBPAUD,20040129,193800,2.3829,2.3831,2.3828,2.3831
GBPAUD,20040129,193900,2.3832,2.3833,2.3830,2.3832
GBPAUD,20040129,194000,2.3832,2.3835,2.3832,2.3834
GBPAUD,20040129,194100,2.3835,2.3841,2.3834,2.3841
GBPAUD,20040129,194200,2.3840,2.3840,2.3836,2.3836
GBPAUD,20040129,194300,2.3835,2.3837,2.3834,2.3837
GBPAUD,20040129,194400,2.3838,2.3838,2.3838,2.3838
GBPAUD,20040129,194500,2.3838,2.3840,2.3837,2.3840
GBPAUD,20040129,194600,2.3838,2.3848,2.3833,2.3848
GBPAUD,20040129,194700,2.3847,2.3851,2.3845,2.3851
GBPAUD,20040129,194800,2.3849,2.3851,2.3846,2.3851
GBPAUD,20040129,194900,2.3850,2.3850,2.3845,2.3845
GBPAUD,20040129,195000,2.3845,2.3846,2.3842,2.3846
GBPAUD,20040129,195100,2.3848,2.3849,2.3847,2.3847
GBPAUD,20040129,195200,2.3846,2.3846,2.3842,2.3842
GBPAUD,20040129,195300,2.3841,2.3848,2.3841,2.3848
GBPAUD,20040129,195400,2.3848,2.3848,2.3848,2.3848
GBPAUD,20040129,195500,2.3851,2.3855,2.3851,2.3855
GBPAUD,20040129,195600,2.3856,2.3860,2.3856,2.3860
GBPAUD,20040129,195700,2.3861,2.3863,2.3860,2.3861
GBPAUD,20040129,195800,2.3860,2.3863,2.3858,2.3863
GBPAUD,20040129,195900,2.3862,2.3870,2.3858,2.3870
GBPAUD,20040129,200000,2.3872,2.3875,2.3867,2.3875
GBPAUD,20040129,200100,2.3879,2.3895,2.3879,2.3895
GBPAUD,20040129,200200,2.3893,2.3893,2.3886,2.3886
GBPAUD,20040129,200300,2.3884,2.3884,2.3879,2.3881
GBPAUD,20040129,200400,2.3883,2.3888,2.3879,2.3888
GBPAUD,20040129,200500,2.3890,2.3891,2.3885,2.3885
GBPAUD,20040129,200600,2.3886,2.3887,2.3885,2.3885
GBPAUD,20040129,200700,2.3884,2.3895,2.3883,2.3892
GBPAUD,20040129,200800,2.3891,2.3892,2.3886,2.3892
GBPAUD,20040129,200900,2.3891,2.3891,2.3888,2.3889
GBPAUD,20040129,201000,2.3888,2.3888,2.3886,2.3886
GBPAUD,20040129,201100,2.3884,2.3884,2.3882,2.3883
GBPAUD,20040129,201200,2.3881,2.3883,2.3881,2.3881
GBPAUD,20040129,201300,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040129,201400,2.3881,2.3881,2.3880,2.3880
GBPAUD,20040129,201500,2.3880,2.3880,2.3877,2.3877
GBPAUD,20040129,201600,2.3878,2.3878,2.3877,2.3878
GBPAUD,20040129,201700,2.3879,2.3887,2.3879,2.3886
GBPAUD,20040129,201800,2.3884,2.3884,2.3880,2.3881
GBPAUD,20040129,201900,2.3879,2.3879,2.3860,2.3860
GBPAUD,20040129,202000,2.3859,2.3859,2.3856,2.3857
GBPAUD,20040129,202100,2.3856,2.3858,2.3855,2.3858
GBPAUD,20040129,202200,2.3859,2.3862,2.3859,2.3861
GBPAUD,20040129,202300,2.3860,2.3860,2.3858,2.3859
GBPAUD,20040129,202400,2.3860,2.3862,2.3858,2.3858
GBPAUD,20040129,202500,2.3858,2.3860,2.3858,2.3860
GBPAUD,20040129,202600,2.3860,2.3863,2.3860,2.3863
GBPAUD,20040129,202700,2.3863,2.3863,2.3860,2.3860
GBPAUD,20040129,202800,2.3859,2.3859,2.3855,2.3855
GBPAUD,20040129,202900,2.3856,2.3860,2.3856,2.3860
GBPAUD,20040129,203000,2.3860,2.3863,2.3860,2.3860
GBPAUD,20040129,203100,2.3859,2.3859,2.3853,2.3853
GBPAUD,20040129,203200,2.3851,2.3851,2.3848,2.3848
GBPAUD,20040129,203300,2.3849,2.3850,2.3849,2.3850
GBPAUD,20040129,203400,2.3852,2.3852,2.3851,2.3851
GBPAUD,20040129,203500,2.3851,2.3851,2.3844,2.3844
GBPAUD,20040129,203600,2.3843,2.3843,2.3839,2.3839
GBPAUD,20040129,203700,2.3838,2.3838,2.3837,2.3837
GBPAUD,20040129,203800,2.3836,2.3836,2.3832,2.3832
GBPAUD,20040129,203900,2.3834,2.3834,2.3832,2.3832
GBPAUD,20040129,204000,2.3831,2.3831,2.3831,2.3831
GBPAUD,20040129,204100,2.3830,2.3830,2.3828,2.3828
GBPAUD,20040129,204200,2.3830,2.3831,2.3830,2.3831
GBPAUD,20040129,204300,2.3833,2.3835,2.3833,2.3835
GBPAUD,20040129,204400,2.3834,2.3834,2.3828,2.3828
GBPAUD,20040129,204500,2.3828,2.3830,2.3828,2.3828
GBPAUD,20040129,204600,2.3827,2.3828,2.3827,2.3827
GBPAUD,20040129,204700,2.3828,2.3828,2.3826,2.3826
GBPAUD,20040129,204800,2.3827,2.3827,2.3825,2.3825
GBPAUD,20040129,204900,2.3823,2.3825,2.3819,2.3825
GBPAUD,20040129,205000,2.3823,2.3823,2.3821,2.3822
GBPAUD,20040129,205100,2.3823,2.3823,2.3819,2.3819
GBPAUD,20040129,205200,2.3819,2.3820,2.3819,2.3820
GBPAUD,20040129,205300,2.3820,2.3820,2.3817,2.3818
GBPAUD,20040129,205400,2.3820,2.3821,2.3819,2.3819
GBPAUD,20040129,205500,2.3820,2.3826,2.3820,2.3824
GBPAUD,20040129,205600,2.3823,2.3825,2.3823,2.3825
GBPAUD,20040129,205700,2.3824,2.3824,2.3823,2.3824
GBPAUD,20040129,205800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040129,205900,2.3824,2.3838,2.3824,2.3838
GBPAUD,20040129,210000,2.3838,2.3838,2.3833,2.3833
GBPAUD,20040129,210100,2.3828,2.3828,2.3827,2.3827
GBPAUD,20040129,210200,2.3828,2.3831,2.3828,2.3831
GBPAUD,20040129,210300,2.3833,2.3838,2.3833,2.3838
GBPAUD,20040129,210400,2.3838,2.3839,2.3836,2.3836
GBPAUD,20040129,210500,2.3834,2.3834,2.3833,2.3834
GBPAUD,20040129,210600,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040129,210700,2.3833,2.3833,2.3833,2.3833
GBPAUD,20040129,210800,2.3833,2.3836,2.3833,2.3836
GBPAUD,20040129,210900,2.3837,2.3837,2.3835,2.3835
GBPAUD,20040129,211000,2.3835,2.3837,2.3835,2.3837
GBPAUD,20040129,211100,2.3838,2.3842,2.3838,2.3842
GBPAUD,20040129,211200,2.3843,2.3849,2.3843,2.3848
GBPAUD,20040129,211300,2.3847,2.3847,2.3842,2.3842
GBPAUD,20040129,211400,2.3842,2.3845,2.3842,2.3845
GBPAUD,20040129,211500,2.3845,2.3847,2.3845,2.3847
GBPAUD,20040129,211600,2.3846,2.3846,2.3846,2.3846
GBPAUD,20040129,211700,2.3847,2.3849,2.3847,2.3849
GBPAUD,20040129,211800,2.3849,2.3851,2.3849,2.3851
GBPAUD,20040129,211900,2.3851,2.3851,2.3849,2.3849
GBPAUD,20040129,212000,2.3848,2.3848,2.3841,2.3841
GBPAUD,20040129,212100,2.3841,2.3841,2.3839,2.3841
GBPAUD,20040129,212200,2.3841,2.3842,2.3841,2.3842
GBPAUD,20040129,212300,2.3842,2.3843,2.3842,2.3842
GBPAUD,20040129,212400,2.3842,2.3843,2.3842,2.3842
GBPAUD,20040129,212500,2.3840,2.3840,2.3837,2.3837
GBPAUD,20040129,212600,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040129,212700,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040129,212800,2.3837,2.3837,2.3836,2.3837
GBPAUD,20040129,212900,2.3839,2.3841,2.3839,2.3841
GBPAUD,20040129,213000,2.3839,2.3839,2.3839,2.3839
GBPAUD,20040129,213100,2.3838,2.3842,2.3838,2.3842
GBPAUD,20040129,213200,2.3842,2.3842,2.3839,2.3839
GBPAUD,20040129,213300,2.3839,2.3839,2.3839,2.3839
GBPAUD,20040129,213400,2.3839,2.3839,2.3838,2.3838
GBPAUD,20040129,213500,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040129,213600,2.3832,2.3832,2.3832,2.3832
GBPAUD,20040129,213700,2.3832,2.3835,2.3832,2.3835
GBPAUD,20040129,213800,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040129,213900,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040129,214000,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040129,214100,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040129,214200,2.3835,2.3837,2.3835,2.3837
GBPAUD,20040129,214300,2.3837,2.3842,2.3837,2.3842
GBPAUD,20040129,214400,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040129,214500,2.3843,2.3844,2.3843,2.3844
GBPAUD,20040129,214600,2.3844,2.3848,2.3843,2.3848
GBPAUD,20040129,214700,2.3848,2.3848,2.3845,2.3845
GBPAUD,20040129,214800,2.3844,2.3844,2.3843,2.3843
GBPAUD,20040129,214900,2.3843,2.3843,2.3836,2.3836
GBPAUD,20040129,215000,2.3835,2.3835,2.3831,2.3834
GBPAUD,20040129,215100,2.3832,2.3835,2.3831,2.3832
GBPAUD,20040129,215200,2.3832,2.3836,2.3832,2.3836
GBPAUD,20040129,215300,2.3837,2.3841,2.3834,2.3841
GBPAUD,20040129,215400,2.3843,2.3844,2.3842,2.3842
GBPAUD,20040129,215500,2.3840,2.3840,2.3838,2.3840
GBPAUD,20040129,215600,2.3840,2.3840,2.3836,2.3836
GBPAUD,20040129,215700,2.3836,2.3837,2.3836,2.3837
GBPAUD,20040129,215800,2.3837,2.3842,2.3837,2.3842
GBPAUD,20040129,215900,2.3842,2.3845,2.3842,2.3845
GBPAUD,20040129,220000,2.3847,2.3847,2.3847,2.3847
GBPAUD,20040129,220100,2.3856,2.3862,2.3856,2.3860
GBPAUD,20040129,220200,2.3858,2.3858,2.3855,2.3855
GBPAUD,20040129,220300,2.3854,2.3854,2.3854,2.3854
GBPAUD,20040129,220400,2.3856,2.3862,2.3856,2.3860
GBPAUD,20040129,220500,2.3858,2.3858,2.3856,2.3856
GBPAUD,20040129,220600,2.3855,2.3855,2.3855,2.3855
GBPAUD,20040129,220700,2.3855,2.3855,2.3855,2.3855
GBPAUD,20040129,220800,2.3855,2.3856,2.3855,2.3856
GBPAUD,20040129,220900,2.3857,2.3857,2.3856,2.3856
GBPAUD,20040129,221000,2.3856,2.3856,2.3846,2.3846
GBPAUD,20040129,221100,2.3845,2.3851,2.3845,2.3851
GBPAUD,20040129,221200,2.3851,2.3855,2.3851,2.3855
GBPAUD,20040129,221300,2.3855,2.3859,2.3853,2.3853
GBPAUD,20040129,221400,2.3853,2.3857,2.3853,2.3857
GBPAUD,20040129,221500,2.3855,2.3855,2.3855,2.3855
GBPAUD,20040129,221600,2.3855,2.3858,2.3855,2.3858
GBPAUD,20040129,221700,2.3858,2.3860,2.3858,2.3860
GBPAUD,20040129,221800,2.3862,2.3865,2.3862,2.3863
GBPAUD,20040129,221900,2.3862,2.3862,2.3862,2.3862
GBPAUD,20040129,222000,2.3862,2.3863,2.3862,2.3863
GBPAUD,20040129,222100,2.3863,2.3863,2.3863,2.3863
GBPAUD,20040129,222200,2.3863,2.3863,2.3860,2.3860
GBPAUD,20040129,222300,2.3858,2.3858,2.3844,2.3844
GBPAUD,20040129,222400,2.3842,2.3846,2.3838,2.3846
GBPAUD,20040129,222500,2.3847,2.3849,2.3847,2.3849
GBPAUD,20040129,222600,2.3849,2.3849,2.3849,2.3849
GBPAUD,20040129,222700,2.3849,2.3849,2.3849,2.3849
GBPAUD,20040129,222800,2.3849,2.3849,2.3849,2.3849
GBPAUD,20040129,222900,2.3850,2.3852,2.3850,2.3852
GBPAUD,20040129,223000,2.3853,2.3855,2.3852,2.3852
GBPAUD,20040129,223100,2.3854,2.3858,2.3854,2.3858
GBPAUD,20040129,223200,2.3858,2.3859,2.3856,2.3859
GBPAUD,20040129,223300,2.3857,2.3857,2.3856,2.3856
GBPAUD,20040129,223400,2.3855,2.3855,2.3853,2.3853
GBPAUD,20040129,223500,2.3855,2.3856,2.3855,2.3856
GBPAUD,20040129,223600,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040129,223700,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040129,223800,2.3858,2.3859,2.3858,2.3859
GBPAUD,20040129,223900,2.3859,2.3862,2.3859,2.3862
GBPAUD,20040129,224000,2.3862,2.3863,2.3862,2.3863
GBPAUD,20040129,224100,2.3865,2.3868,2.3865,2.3868
GBPAUD,20040129,224200,2.3870,2.3872,2.3870,2.3872
GBPAUD,20040129,224300,2.3872,2.3872,2.3872,2.3872
GBPAUD,20040129,224400,2.3874,2.3874,2.3871,2.3871
GBPAUD,20040129,224500,2.3871,2.3871,2.3867,2.3867
GBPAUD,20040129,224600,2.3867,2.3867,2.3867,2.3867
GBPAUD,20040129,224700,2.3867,2.3867,2.3867,2.3867
GBPAUD,20040129,224800,2.3867,2.3867,2.3867,2.3867
GBPAUD,20040129,224900,2.3867,2.3869,2.3867,2.3867
GBPAUD,20040129,225000,2.3866,2.3866,2.3865,2.3865
GBPAUD,20040129,225100,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040129,225200,2.3866,2.3866,2.3866,2.3866
GBPAUD,20040129,225300,2.3866,2.3870,2.3866,2.3870
GBPAUD,20040129,225400,2.3870,2.3871,2.3870,2.3870
GBPAUD,20040129,225500,2.3870,2.3870,2.3869,2.3869
GBPAUD,20040129,225600,2.3869,2.3869,2.3867,2.3867
GBPAUD,20040129,225700,2.3867,2.3867,2.3867,2.3867
GBPAUD,20040129,225800,2.3867,2.3867,2.3867,2.3867
GBPAUD,20040129,225900,2.3867,2.3867,2.3866,2.3866
GBPAUD,20040129,230000,2.3865,2.3865,2.3864,2.3865
GBPAUD,20040129,230100,2.3866,2.3884,2.3866,2.3884
GBPAUD,20040129,230200,2.3882,2.3882,2.3881,2.3881
GBPAUD,20040129,230300,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040129,230400,2.3882,2.3884,2.3882,2.3883
GBPAUD,20040129,230500,2.3883,2.3883,2.3881,2.3881
GBPAUD,20040129,230600,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040129,230700,2.3881,2.3881,2.3879,2.3879
GBPAUD,20040129,230800,2.3879,2.3881,2.3879,2.3881
GBPAUD,20040129,230900,2.3881,2.3881,2.3870,2.3870
GBPAUD,20040129,231000,2.3868,2.3868,2.3863,2.3863
GBPAUD,20040129,231100,2.3863,2.3865,2.3845,2.3845
GBPAUD,20040129,231200,2.3847,2.3852,2.3847,2.3852
GBPAUD,20040129,231300,2.3855,2.3860,2.3855,2.3860
GBPAUD,20040129,231400,2.3859,2.3859,2.3856,2.3856
GBPAUD,20040129,231500,2.3853,2.3853,2.3851,2.3851
GBPAUD,20040129,231600,2.3849,2.3851,2.3849,2.3851
GBPAUD,20040129,231700,2.3851,2.3858,2.3851,2.3857
GBPAUD,20040129,231800,2.3855,2.3855,2.3855,2.3855
GBPAUD,20040129,231900,2.3855,2.3855,2.3855,2.3855
GBPAUD,20040129,232000,2.3856,2.3858,2.3856,2.3858
GBPAUD,20040129,232100,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040129,232200,2.3860,2.3862,2.3860,2.3862
GBPAUD,20040129,232300,2.3860,2.3860,2.3860,2.3860
GBPAUD,20040129,232400,2.3859,2.3860,2.3859,2.3860
GBPAUD,20040129,232500,2.3861,2.3867,2.3855,2.3855
GBPAUD,20040129,232600,2.3852,2.3852,2.3852,2.3852
GBPAUD,20040129,232700,2.3852,2.3856,2.3851,2.3856
GBPAUD,20040129,232800,2.3855,2.3855,2.3855,2.3855
GBPAUD,20040129,232900,2.3855,2.3856,2.3855,2.3855
GBPAUD,20040129,233000,2.3856,2.3858,2.3856,2.3858
GBPAUD,20040129,233100,2.3858,2.3859,2.3858,2.3858
GBPAUD,20040129,233200,2.3858,2.3861,2.3858,2.3861
GBPAUD,20040129,233300,2.3863,2.3864,2.3863,2.3864
GBPAUD,20040129,233400,2.3864,2.3865,2.3864,2.3865
GBPAUD,20040129,233500,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040129,233600,2.3865,2.3867,2.3865,2.3867
GBPAUD,20040129,233700,2.3869,2.3870,2.3869,2.3870
GBPAUD,20040129,233800,2.3869,2.3869,2.3866,2.3866
GBPAUD,20040129,233900,2.3865,2.3865,2.3864,2.3864
GBPAUD,20040129,234000,2.3865,2.3866,2.3865,2.3866
GBPAUD,20040129,234100,2.3865,2.3865,2.3860,2.3860
GBPAUD,20040129,234200,2.3859,2.3859,2.3856,2.3859
GBPAUD,20040129,234300,2.3859,2.3860,2.3858,2.3858
GBPAUD,20040129,234400,2.3858,2.3859,2.3858,2.3859
GBPAUD,20040129,234500,2.3860,2.3860,2.3860,2.3860
GBPAUD,20040129,234600,2.3862,2.3865,2.3862,2.3865
GBPAUD,20040129,234700,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040129,234800,2.3865,2.3870,2.3865,2.3870
GBPAUD,20040129,234900,2.3870,2.3871,2.3868,2.3868
GBPAUD,20040129,235000,2.3868,2.3868,2.3865,2.3865
GBPAUD,20040129,235100,2.3863,2.3863,2.3859,2.3859
GBPAUD,20040129,235200,2.3858,2.3858,2.3851,2.3851
GBPAUD,20040129,235300,2.3851,2.3851,2.3849,2.3849
GBPAUD,20040129,235400,2.3849,2.3849,2.3849,2.3849
GBPAUD,20040129,235500,2.3851,2.3855,2.3851,2.3855
GBPAUD,20040129,235600,2.3855,2.3855,2.3854,2.3854
GBPAUD,20040129,235700,2.3853,2.3858,2.3853,2.3858
GBPAUD,20040129,235800,2.3859,2.3860,2.3856,2.3856
GBPAUD,20040129,235900,2.3856,2.3856,2.3854,2.3856
GBPAUD,20040130,000000,2.3856,2.3856,2.3856,2.3856
GBPNZD,20040129,000100,2.6963,2.6963,2.6949,2.6949
GBPNZD,20040129,000200,2.6949,2.6953,2.6949,2.6953
GBPNZD,20040129,000300,2.6952,2.6953,2.6952,2.6953
GBPNZD,20040129,000400,2.6955,2.6956,2.6955,2.6956
GBPNZD,20040129,000500,2.6956,2.6956,2.6955,2.6955
GBPNZD,20040129,000600,2.6955,2.6955,2.6954,2.6954
GBPNZD,20040129,000700,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040129,000800,2.6952,2.6952,2.6949,2.6949
GBPNZD,20040129,000900,2.6951,2.6953,2.6951,2.6953
GBPNZD,20040129,001000,2.6956,2.6956,2.6956,2.6956
GBPNZD,20040129,001100,2.6959,2.6959,2.6959,2.6959
GBPNZD,20040129,001200,2.6957,2.6957,2.6957,2.6957
GBPNZD,20040129,001300,2.6959,2.6960,2.6959,2.6960
GBPNZD,20040129,001400,2.6960,2.6960,2.6957,2.6957
GBPNZD,20040129,001500,2.6953,2.6957,2.6951,2.6957
GBPNZD,20040129,001600,2.6958,2.6962,2.6957,2.6962
GBPNZD,20040129,001700,2.6963,2.6963,2.6963,2.6963
GBPNZD,20040129,001800,2.6963,2.6963,2.6960,2.6960
GBPNZD,20040129,001900,2.6962,2.6964,2.6962,2.6964
GBPNZD,20040129,002000,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040129,002100,2.6967,2.6967,2.6957,2.6957
GBPNZD,20040129,002200,2.6955,2.6955,2.6950,2.6950
GBPNZD,20040129,002300,2.6949,2.6949,2.6948,2.6948
GBPNZD,20040129,002400,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040129,002500,2.6950,2.6951,2.6949,2.6951
GBPNZD,20040129,002600,2.6952,2.6952,2.6952,2.6952
GBPNZD,20040129,002700,2.6951,2.6952,2.6939,2.6939
GBPNZD,20040129,002800,2.6935,2.6935,2.6914,2.6914
GBPNZD,20040129,002900,2.6913,2.6913,2.6907,2.6912
GBPNZD,20040129,003000,2.6913,2.6916,2.6913,2.6913
GBPNZD,20040129,003100,2.6911,2.6911,2.6908,2.6908
GBPNZD,20040129,003200,2.6906,2.6910,2.6906,2.6910
GBPNZD,20040129,003300,2.6910,2.6914,2.6910,2.6914
GBPNZD,20040129,003400,2.6915,2.6920,2.6915,2.6920
GBPNZD,20040129,003500,2.6921,2.6921,2.6921,2.6921
GBPNZD,20040129,003600,2.6921,2.6923,2.6921,2.6923
GBPNZD,20040129,003700,2.6923,2.6923,2.6920,2.6920
GBPNZD,20040129,003800,2.6921,2.6923,2.6921,2.6923
GBPNZD,20040129,003900,2.6924,2.6925,2.6924,2.6925
GBPNZD,20040129,004000,2.6925,2.6926,2.6925,2.6926
GBPNZD,20040129,004100,2.6926,2.6926,2.6920,2.6920
GBPNZD,20040129,004200,2.6921,2.6925,2.6921,2.6923
GBPNZD,20040129,004300,2.6922,2.6922,2.6920,2.6920
GBPNZD,20040129,004400,2.6920,2.6920,2.6919,2.6919
GBPNZD,20040129,004500,2.6919,2.6923,2.6919,2.6923
GBPNZD,20040129,004600,2.6918,2.6918,2.6914,2.6917
GBPNZD,20040129,004700,2.6917,2.6920,2.6917,2.6917
GBPNZD,20040129,004800,2.6916,2.6918,2.6914,2.6918
GBPNZD,20040129,004900,2.6918,2.6918,2.6918,2.6918
GBPNZD,20040129,005000,2.6919,2.6919,2.6919,2.6919
GBPNZD,20040129,005100,2.6919,2.6919,2.6919,2.6919
GBPNZD,20040129,005200,2.6920,2.6925,2.6920,2.6925
GBPNZD,20040129,005300,2.6924,2.6924,2.6921,2.6923
GBPNZD,20040129,005400,2.6925,2.6935,2.6925,2.6935
GBPNZD,20040129,005500,2.6936,2.6941,2.6936,2.6941
GBPNZD,20040129,005600,2.6941,2.6941,2.6941,2.6941
GBPNZD,20040129,005700,2.6941,2.6941,2.6939,2.6939
GBPNZD,20040129,005800,2.6939,2.6941,2.6939,2.6941
GBPNZD,20040129,005900,2.6941,2.6947,2.6941,2.6947
GBPNZD,20040129,010000,2.6947,2.6947,2.6946,2.6946
GBPNZD,20040129,010100,2.6944,2.6944,2.6939,2.6939
GBPNZD,20040129,010200,2.6939,2.6946,2.6939,2.6946
GBPNZD,20040129,010300,2.6946,2.6946,2.6941,2.6941
GBPNZD,20040129,010400,2.6941,2.6941,2.6938,2.6938
GBPNZD,20040129,010500,2.6937,2.6938,2.6917,2.6917
GBPNZD,20040129,010600,2.6914,2.6918,2.6912,2.6918
GBPNZD,20040129,010700,2.6916,2.6934,2.6916,2.6934
GBPNZD,20040129,010800,2.6935,2.6946,2.6935,2.6946
GBPNZD,20040129,010900,2.6944,2.6944,2.6932,2.6932
GBPNZD,20040129,011000,2.6932,2.6932,2.6928,2.6928
GBPNZD,20040129,011100,2.6926,2.6929,2.6923,2.6923
GBPNZD,20040129,011200,2.6920,2.6920,2.6912,2.6915
GBPNZD,20040129,011300,2.6918,2.6927,2.6918,2.6926
GBPNZD,20040129,011400,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040129,011500,2.6921,2.6923,2.6921,2.6923
GBPNZD,20040129,011600,2.6924,2.6928,2.6924,2.6928
GBPNZD,20040129,011700,2.6929,2.6937,2.6929,2.6936
GBPNZD,20040129,011800,2.6935,2.6937,2.6935,2.6937
GBPNZD,20040129,011900,2.6938,2.6938,2.6936,2.6936
GBPNZD,20040129,012000,2.6936,2.6936,2.6935,2.6935
GBPNZD,20040129,012100,2.6933,2.6933,2.6930,2.6930
GBPNZD,20040129,012200,2.6930,2.6931,2.6930,2.6930
GBPNZD,20040129,012300,2.6931,2.6931,2.6931,2.6931
GBPNZD,20040129,012400,2.6931,2.6931,2.6930,2.6930
GBPNZD,20040129,012500,2.6927,2.6927,2.6923,2.6926
GBPNZD,20040129,012600,2.6925,2.6925,2.6921,2.6925
GBPNZD,20040129,012700,2.6925,2.6932,2.6925,2.6932
GBPNZD,20040129,012800,2.6932,2.6936,2.6932,2.6936
GBPNZD,20040129,012900,2.6935,2.6938,2.6935,2.6938
GBPNZD,20040129,013000,2.6937,2.6938,2.6936,2.6938
GBPNZD,20040129,013100,2.6935,2.6935,2.6935,2.6935
GBPNZD,20040129,013200,2.6934,2.6934,2.6934,2.6934
GBPNZD,20040129,013300,2.6934,2.6935,2.6934,2.6935
GBPNZD,20040129,013400,2.6934,2.6934,2.6932,2.6932
GBPNZD,20040129,013500,2.6929,2.6929,2.6927,2.6929
GBPNZD,20040129,013600,2.6929,2.6929,2.6928,2.6929
GBPNZD,20040129,013700,2.6929,2.6930,2.6927,2.6930
GBPNZD,20040129,013800,2.6928,2.6928,2.6928,2.6928
GBPNZD,20040129,013900,2.6928,2.6931,2.6928,2.6929
GBPNZD,20040129,014000,2.6928,2.6928,2.6918,2.6918
GBPNZD,20040129,014100,2.6891,2.6896,2.6886,2.6896
GBPNZD,20040129,014200,2.6899,2.6903,2.6899,2.6903
GBPNZD,20040129,014300,2.6907,2.6919,2.6907,2.6919
GBPNZD,20040129,014400,2.6920,2.6926,2.6920,2.6926
GBPNZD,20040129,014500,2.6926,2.6926,2.6923,2.6923
GBPNZD,20040129,014600,2.6924,2.6924,2.6914,2.6914
GBPNZD,20040129,014700,2.6913,2.6914,2.6913,2.6914
GBPNZD,20040129,014800,2.6915,2.6915,2.6913,2.6913
GBPNZD,20040129,014900,2.6912,2.6912,2.6910,2.6910
GBPNZD,20040129,015000,2.6909,2.6910,2.6908,2.6910
GBPNZD,20040129,015100,2.6910,2.6910,2.6909,2.6909
GBPNZD,20040129,015200,2.6909,2.6911,2.6909,2.6911
GBPNZD,20040129,015300,2.6911,2.6911,2.6909,2.6909
GBPNZD,20040129,015400,2.6907,2.6907,2.6906,2.6906
GBPNZD,20040129,015500,2.6906,2.6906,2.6903,2.6905
GBPNZD,20040129,015600,2.6905,2.6905,2.6903,2.6903
GBPNZD,20040129,015700,2.6903,2.6903,2.6902,2.6902
GBPNZD,20040129,015800,2.6900,2.6900,2.6892,2.6892
GBPNZD,20040129,015900,2.6892,2.6899,2.6892,2.6899
GBPNZD,20040129,020000,2.6901,2.6901,2.6899,2.6899
GBPNZD,20040129,020100,2.6898,2.6898,2.6897,2.6897
GBPNZD,20040129,020200,2.6896,2.6896,2.6896,2.6896
GBPNZD,20040129,020300,2.6898,2.6910,2.6898,2.6910
GBPNZD,20040129,020400,2.6910,2.6910,2.6907,2.6907
GBPNZD,20040129,020500,2.6907,2.6907,2.6907,2.6907
GBPNZD,20040129,020600,2.6907,2.6907,2.6907,2.6907
GBPNZD,20040129,020700,2.6906,2.6906,2.6903,2.6903
GBPNZD,20040129,020800,2.6900,2.6900,2.6899,2.6899
GBPNZD,20040129,020900,2.6900,2.6907,2.6900,2.6907
GBPNZD,20040129,021000,2.6906,2.6906,2.6891,2.6895
GBPNZD,20040129,021100,2.6896,2.6898,2.6893,2.6893
GBPNZD,20040129,021200,2.6892,2.6892,2.6889,2.6892
GBPNZD,20040129,021300,2.6893,2.6906,2.6893,2.6906
GBPNZD,20040129,021400,2.6906,2.6913,2.6906,2.6913
GBPNZD,20040129,021500,2.6913,2.6913,2.6904,2.6904
GBPNZD,20040129,021600,2.6903,2.6903,2.6902,2.6902
GBPNZD,20040129,021700,2.6902,2.6902,2.6897,2.6897
GBPNZD,20040129,021800,2.6893,2.6893,2.6889,2.6889
GBPNZD,20040129,021900,2.6890,2.6890,2.6883,2.6883
GBPNZD,20040129,022000,2.6884,2.6896,2.6884,2.6896
GBPNZD,20040129,022100,2.6897,2.6902,2.6897,2.6902
GBPNZD,20040129,022200,2.6904,2.6906,2.6904,2.6906
GBPNZD,20040129,022300,2.6904,2.6904,2.6889,2.6889
GBPNZD,20040129,022400,2.6888,2.6888,2.6885,2.6888
GBPNZD,20040129,022500,2.6890,2.6890,2.6890,2.6890
GBPNZD,20040129,022600,2.6890,2.6891,2.6887,2.6887
GBPNZD,20040129,022700,2.6886,2.6888,2.6881,2.6888
GBPNZD,20040129,022800,2.6889,2.6890,2.6883,2.6883
GBPNZD,20040129,022900,2.6883,2.6888,2.6883,2.6888
GBPNZD,20040129,023000,2.6889,2.6893,2.6889,2.6892
GBPNZD,20040129,023100,2.6890,2.6890,2.6888,2.6888
GBPNZD,20040129,023200,2.6888,2.6901,2.6888,2.6901
GBPNZD,20040129,023300,2.6903,2.6906,2.6903,2.6905
GBPNZD,20040129,023400,2.6906,2.6909,2.6906,2.6909
GBPNZD,20040129,023500,2.6909,2.6909,2.6909,2.6909
GBPNZD,20040129,023600,2.6911,2.6912,2.6910,2.6910
GBPNZD,20040129,023700,2.6909,2.6909,2.6904,2.6904
GBPNZD,20040129,023800,2.6903,2.6903,2.6901,2.6902
GBPNZD,20040129,023900,2.6904,2.6911,2.6904,2.6911
GBPNZD,20040129,024000,2.6914,2.6914,2.6914,2.6914
GBPNZD,20040129,024100,2.6916,2.6916,2.6910,2.6912
GBPNZD,20040129,024200,2.6916,2.6917,2.6916,2.6917
GBPNZD,20040129,024300,2.6918,2.6920,2.6918,2.6920
GBPNZD,20040129,024400,2.6921,2.6921,2.6921,2.6921
GBPNZD,20040129,024500,2.6921,2.6921,2.6921,2.6921
GBPNZD,20040129,024600,2.6921,2.6921,2.6921,2.6921
GBPNZD,20040129,024700,2.6924,2.6924,2.6924,2.6924
GBPNZD,20040129,024800,2.6924,2.6926,2.6924,2.6926
GBPNZD,20040129,024900,2.6928,2.6930,2.6926,2.6926
GBPNZD,20040129,025000,2.6926,2.6926,2.6924,2.6925
GBPNZD,20040129,025100,2.6925,2.6925,2.6922,2.6922
GBPNZD,20040129,025200,2.6922,2.6922,2.6914,2.6914
GBPNZD,20040129,025300,2.6914,2.6914,2.6913,2.6914
GBPNZD,20040129,025400,2.6917,2.6917,2.6917,2.6917
GBPNZD,20040129,025500,2.6917,2.6918,2.6916,2.6916
GBPNZD,20040129,025600,2.6916,2.6916,2.6914,2.6914
GBPNZD,20040129,025700,2.6913,2.6913,2.6912,2.6913
GBPNZD,20040129,025800,2.6913,2.6916,2.6913,2.6916
GBPNZD,20040129,025900,2.6916,2.6917,2.6916,2.6917
GBPNZD,20040129,030000,2.6914,2.6914,2.6906,2.6906
GBPNZD,20040129,030100,2.6904,2.6904,2.6899,2.6900
GBPNZD,20040129,030200,2.6900,2.6900,2.6897,2.6897
GBPNZD,20040129,030300,2.6895,2.6904,2.6894,2.6904
GBPNZD,20040129,030400,2.6906,2.6912,2.6906,2.6912
GBPNZD,20040129,030500,2.6913,2.6921,2.6913,2.6920
GBPNZD,20040129,030600,2.6920,2.6920,2.6916,2.6916
GBPNZD,20040129,030700,2.6914,2.6914,2.6913,2.6913
GBPNZD,20040129,030800,2.6913,2.6913,2.6913,2.6913
GBPNZD,20040129,030900,2.6914,2.6914,2.6906,2.6906
GBPNZD,20040129,031000,2.6906,2.6906,2.6905,2.6905
GBPNZD,20040129,031100,2.6905,2.6905,2.6904,2.6904
GBPNZD,20040129,031200,2.6902,2.6902,2.6902,2.6902
GBPNZD,20040129,031300,2.6900,2.6900,2.6900,2.6900
GBPNZD,20040129,031400,2.6903,2.6903,2.6899,2.6899
GBPNZD,20040129,031500,2.6899,2.6902,2.6899,2.6902
GBPNZD,20040129,031600,2.6902,2.6902,2.6902,2.6902
GBPNZD,20040129,031700,2.6902,2.6902,2.6899,2.6899
GBPNZD,20040129,031800,2.6899,2.6900,2.6899,2.6900
GBPNZD,20040129,031900,2.6900,2.6903,2.6900,2.6903
GBPNZD,20040129,032000,2.6903,2.6903,2.6900,2.6900
GBPNZD,20040129,032100,2.6900,2.6900,2.6899,2.6899
GBPNZD,20040129,032200,2.6902,2.6904,2.6902,2.6904
GBPNZD,20040129,032300,2.6906,2.6909,2.6906,2.6909
GBPNZD,20040129,032400,2.6909,2.6909,2.6909,2.6909
GBPNZD,20040129,032500,2.6902,2.6902,2.6902,2.6902
GBPNZD,20040129,032600,2.6902,2.6902,2.6900,2.6900
GBPNZD,20040129,032700,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040129,032800,2.6903,2.6906,2.6903,2.6906
GBPNZD,20040129,032900,2.6906,2.6907,2.6906,2.6907
GBPNZD,20040129,033000,2.6907,2.6909,2.6907,2.6909
GBPNZD,20040129,033100,2.6909,2.6909,2.6909,2.6909
GBPNZD,20040129,033200,2.6904,2.6904,2.6904,2.6904
GBPNZD,20040129,033300,2.6906,2.6906,2.6904,2.6904
GBPNZD,20040129,033400,2.6902,2.6902,2.6898,2.6898
GBPNZD,20040129,033500,2.6898,2.6898,2.6898,2.6898
GBPNZD,20040129,033600,2.6898,2.6898,2.6897,2.6897
GBPNZD,20040129,033700,2.6897,2.6897,2.6897,2.6897
GBPNZD,20040129,033800,2.6897,2.6899,2.6897,2.6899
GBPNZD,20040129,033900,2.6901,2.6904,2.6901,2.6904
GBPNZD,20040129,034000,2.6903,2.6903,2.6901,2.6901
GBPNZD,20040129,034100,2.6901,2.6901,2.6898,2.6898
GBPNZD,20040129,034200,2.6898,2.6898,2.6896,2.6896
GBPNZD,20040129,034300,2.6896,2.6897,2.6896,2.6897
GBPNZD,20040129,034400,2.6900,2.6906,2.6900,2.6906
GBPNZD,20040129,034500,2.6904,2.6904,2.6903,2.6903
GBPNZD,20040129,034600,2.6903,2.6903,2.6902,2.6902
GBPNZD,20040129,034700,2.6907,2.6911,2.6907,2.6911
GBPNZD,20040129,034800,2.6912,2.6918,2.6912,2.6918
GBPNZD,20040129,034900,2.6920,2.6920,2.6918,2.6920
GBPNZD,20040129,035000,2.6923,2.6925,2.6923,2.6925
GBPNZD,20040129,035100,2.6924,2.6924,2.6922,2.6922
GBPNZD,20040129,035200,2.6922,2.6922,2.6918,2.6918
GBPNZD,20040129,035300,2.6919,2.6927,2.6919,2.6927
GBPNZD,20040129,035400,2.6927,2.6927,2.6925,2.6925
GBPNZD,20040129,035500,2.6924,2.6924,2.6919,2.6919
GBPNZD,20040129,035600,2.6919,2.6919,2.6917,2.6918
GBPNZD,20040129,035700,2.6918,2.6919,2.6918,2.6919
GBPNZD,20040129,035800,2.6921,2.6921,2.6921,2.6921
GBPNZD,20040129,035900,2.6924,2.6939,2.6924,2.6939
GBPNZD,20040129,040000,2.6939,2.6940,2.6939,2.6939
GBPNZD,20040129,040100,2.6939,2.6939,2.6934,2.6934
GBPNZD,20040129,040200,2.6932,2.6932,2.6932,2.6932
GBPNZD,20040129,040300,2.6932,2.6932,2.6931,2.6931
GBPNZD,20040129,040400,2.6931,2.6932,2.6931,2.6932
GBPNZD,20040129,040500,2.6932,2.6932,2.6932,2.6932
GBPNZD,20040129,040600,2.6930,2.6930,2.6927,2.6927
GBPNZD,20040129,040700,2.6927,2.6927,2.6925,2.6925
GBPNZD,20040129,040800,2.6927,2.6929,2.6927,2.6929
GBPNZD,20040129,040900,2.6929,2.6929,2.6926,2.6926
GBPNZD,20040129,041000,2.6923,2.6923,2.6909,2.6910
GBPNZD,20040129,041100,2.6911,2.6919,2.6911,2.6919
GBPNZD,20040129,041200,2.6920,2.6922,2.6918,2.6918
GBPNZD,20040129,041300,2.6918,2.6920,2.6917,2.6917
GBPNZD,20040129,041400,2.6916,2.6919,2.6915,2.6919
GBPNZD,20040129,041500,2.6920,2.6921,2.6920,2.6920
GBPNZD,20040129,041600,2.6921,2.6922,2.6918,2.6918
GBPNZD,20040129,041700,2.6917,2.6918,2.6917,2.6918
GBPNZD,20040129,041800,2.6918,2.6918,2.6918,2.6918
GBPNZD,20040129,041900,2.6916,2.6916,2.6916,2.6916
GBPNZD,20040129,042000,2.6917,2.6917,2.6914,2.6914
GBPNZD,20040129,042100,2.6914,2.6914,2.6910,2.6910
GBPNZD,20040129,042200,2.6908,2.6909,2.6906,2.6909
GBPNZD,20040129,042300,2.6911,2.6914,2.6911,2.6913
GBPNZD,20040129,042400,2.6911,2.6911,2.6910,2.6910
GBPNZD,20040129,042500,2.6910,2.6913,2.6910,2.6913
GBPNZD,20040129,042600,2.6913,2.6914,2.6913,2.6914
GBPNZD,20040129,042700,2.6914,2.6915,2.6914,2.6915
GBPNZD,20040129,042800,2.6918,2.6918,2.6918,2.6918
GBPNZD,20040129,042900,2.6918,2.6919,2.6918,2.6919
GBPNZD,20040129,043000,2.6919,2.6919,2.6918,2.6918
GBPNZD,20040129,043100,2.6918,2.6919,2.6918,2.6919
GBPNZD,20040129,043200,2.6919,2.6919,2.6919,2.6919
GBPNZD,20040129,043300,2.6920,2.6920,2.6920,2.6920
GBPNZD,20040129,043400,2.6920,2.6920,2.6919,2.6919
GBPNZD,20040129,043500,2.6919,2.6919,2.6918,2.6918
GBPNZD,20040129,043600,2.6916,2.6916,2.6915,2.6915
GBPNZD,20040129,043700,2.6913,2.6913,2.6913,2.6913
GBPNZD,20040129,043800,2.6913,2.6913,2.6913,2.6913
GBPNZD,20040129,043900,2.6913,2.6913,2.6913,2.6913
GBPNZD,20040129,044000,2.6913,2.6913,2.6907,2.6907
GBPNZD,20040129,044100,2.6907,2.6907,2.6902,2.6902
GBPNZD,20040129,044200,2.6902,2.6902,2.6902,2.6902
GBPNZD,20040129,044300,2.6902,2.6902,2.6900,2.6900
GBPNZD,20040129,044400,2.6900,2.6900,2.6899,2.6899
GBPNZD,20040129,044500,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040129,044600,2.6897,2.6897,2.6896,2.6896
GBPNZD,20040129,044700,2.6896,2.6896,2.6896,2.6896
GBPNZD,20040129,044800,2.6896,2.6904,2.6896,2.6904
GBPNZD,20040129,044900,2.6904,2.6904,2.6904,2.6904
GBPNZD,20040129,045000,2.6902,2.6902,2.6900,2.6902
GBPNZD,20040129,045100,2.6903,2.6903,2.6903,2.6903
GBPNZD,20040129,045200,2.6902,2.6902,2.6902,2.6902
GBPNZD,20040129,045300,2.6902,2.6902,2.6902,2.6902
GBPNZD,20040129,045400,2.6902,2.6903,2.6902,2.6903
GBPNZD,20040129,045500,2.6905,2.6905,2.6905,2.6905
GBPNZD,20040129,045600,2.6909,2.6909,2.6909,2.6909
GBPNZD,20040129,045700,2.6909,2.6909,2.6909,2.6909
GBPNZD,20040129,045800,2.6909,2.6912,2.6909,2.6912
GBPNZD,20040129,045900,2.6912,2.6912,2.6911,2.6911
GBPNZD,20040129,050000,2.6912,2.6912,2.6912,2.6912
GBPNZD,20040129,050100,2.6912,2.6913,2.6912,2.6913
GBPNZD,20040129,050200,2.6913,2.6913,2.6909,2.6909
GBPNZD,20040129,050300,2.6907,2.6911,2.6907,2.6911
GBPNZD,20040129,050400,2.6911,2.6911,2.6911,2.6911
GBPNZD,20040129,050500,2.6911,2.6911,2.6911,2.6911
GBPNZD,20040129,050600,2.6911,2.6911,2.6911,2.6911
GBPNZD,20040129,050700,2.6911,2.6917,2.6911,2.6916
GBPNZD,20040129,050800,2.6915,2.6915,2.6914,2.6914
GBPNZD,20040129,050900,2.6915,2.6915,2.6915,2.6915
GBPNZD,20040129,051000,2.6916,2.6918,2.6916,2.6918
GBPNZD,20040129,051100,2.6918,2.6918,2.6913,2.6913
GBPNZD,20040129,051200,2.6913,2.6916,2.6913,2.6916
GBPNZD,20040129,051300,2.6917,2.6920,2.6917,2.6920
GBPNZD,20040129,051400,2.6922,2.6922,2.6922,2.6922
GBPNZD,20040129,051500,2.6922,2.6922,2.6920,2.6920
GBPNZD,20040129,051600,2.6918,2.6918,2.6918,2.6918
GBPNZD,20040129,051700,2.6918,2.6918,2.6918,2.6918
GBPNZD,20040129,051800,2.6918,2.6918,2.6918,2.6918
GBPNZD,20040129,051900,2.6918,2.6918,2.6918,2.6918
GBPNZD,20040129,052000,2.6918,2.6918,2.6917,2.6917
GBPNZD,20040129,052100,2.6916,2.6916,2.6916,2.6916
GBPNZD,20040129,052200,2.6915,2.6915,2.6914,2.6914
GBPNZD,20040129,052300,2.6912,2.6914,2.6912,2.6914
GBPNZD,20040129,052400,2.6914,2.6916,2.6914,2.6916
GBPNZD,20040129,052500,2.6917,2.6918,2.6906,2.6906
GBPNZD,20040129,052600,2.6904,2.6909,2.6904,2.6909
GBPNZD,20040129,052700,2.6910,2.6910,2.6910,2.6910
GBPNZD,20040129,052800,2.6910,2.6910,2.6906,2.6906
GBPNZD,20040129,052900,2.6904,2.6904,2.6900,2.6900
GBPNZD,20040129,053000,2.6902,2.6903,2.6902,2.6902
GBPNZD,20040129,053100,2.6902,2.6902,2.6900,2.6900
GBPNZD,20040129,053200,2.6900,2.6902,2.6900,2.6900
GBPNZD,20040129,053300,2.6899,2.6899,2.6893,2.6893
GBPNZD,20040129,053400,2.6893,2.6893,2.6891,2.6891
GBPNZD,20040129,053500,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040129,053600,2.6893,2.6895,2.6893,2.6895
GBPNZD,20040129,053700,2.6895,2.6895,2.6894,2.6894
GBPNZD,20040129,053800,2.6894,2.6899,2.6894,2.6899
GBPNZD,20040129,053900,2.6899,2.6902,2.6899,2.6902
GBPNZD,20040129,054000,2.6904,2.6906,2.6904,2.6906
GBPNZD,20040129,054100,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040129,054200,2.6906,2.6908,2.6906,2.6908
GBPNZD,20040129,054300,2.6908,2.6912,2.6908,2.6912
GBPNZD,20040129,054400,2.6913,2.6916,2.6913,2.6916
GBPNZD,20040129,054500,2.6920,2.6923,2.6920,2.6923
GBPNZD,20040129,054600,2.6923,2.6926,2.6923,2.6926
GBPNZD,20040129,054700,2.6926,2.6930,2.6926,2.6930
GBPNZD,20040129,054800,2.6929,2.6929,2.6929,2.6929
GBPNZD,20040129,054900,2.6926,2.6926,2.6926,2.6926
GBPNZD,20040129,055000,2.6926,2.6927,2.6926,2.6927
GBPNZD,20040129,055100,2.6927,2.6927,2.6927,2.6927
GBPNZD,20040129,055200,2.6927,2.6928,2.6927,2.6928
GBPNZD,20040129,055300,2.6928,2.6930,2.6928,2.6930
GBPNZD,20040129,055400,2.6930,2.6930,2.6930,2.6930
GBPNZD,20040129,055500,2.6929,2.6929,2.6929,2.6929
GBPNZD,20040129,055600,2.6925,2.6925,2.6921,2.6921
GBPNZD,20040129,055700,2.6920,2.6925,2.6920,2.6925
GBPNZD,20040129,055800,2.6924,2.6924,2.6921,2.6921
GBPNZD,20040129,055900,2.6920,2.6920,2.6920,2.6920
GBPNZD,20040129,060000,2.6920,2.6920,2.6920,2.6920
GBPNZD,20040129,060100,2.6920,2.6922,2.6919,2.6922
GBPNZD,20040129,060200,2.6922,2.6925,2.6922,2.6925
GBPNZD,20040129,060300,2.6927,2.6927,2.6927,2.6927
GBPNZD,20040129,060400,2.6925,2.6925,2.6921,2.6921
GBPNZD,20040129,060500,2.6920,2.6920,2.6920,2.6920
GBPNZD,20040129,060600,2.6918,2.6918,2.6917,2.6917
GBPNZD,20040129,060700,2.6917,2.6917,2.6917,2.6917
GBPNZD,20040129,060800,2.6917,2.6917,2.6914,2.6914
GBPNZD,20040129,060900,2.6913,2.6913,2.6910,2.6910
GBPNZD,20040129,061000,2.6910,2.6911,2.6910,2.6911
GBPNZD,20040129,061100,2.6913,2.6913,2.6913,2.6913
GBPNZD,20040129,061200,2.6913,2.6913,2.6913,2.6913
GBPNZD,20040129,061300,2.6912,2.6912,2.6912,2.6912
GBPNZD,20040129,061400,2.6911,2.6911,2.6911,2.6911
GBPNZD,20040129,061500,2.6911,2.6911,2.6911,2.6911
GBPNZD,20040129,061600,2.6911,2.6911,2.6911,2.6911
GBPNZD,20040129,061700,2.6911,2.6911,2.6911,2.6911
GBPNZD,20040129,061800,2.6911,2.6911,2.6910,2.6910
GBPNZD,20040129,061900,2.6910,2.6912,2.6910,2.6912
GBPNZD,20040129,062000,2.6912,2.6912,2.6911,2.6911
GBPNZD,20040129,062100,2.6912,2.6913,2.6912,2.6912
GBPNZD,20040129,062200,2.6912,2.6913,2.6911,2.6913
GBPNZD,20040129,062300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20040129,062400,2.6917,2.6917,2.6917,2.6917
GBPNZD,20040129,062500,2.6915,2.6915,2.6915,2.6915
GBPNZD,20040129,062600,2.6915,2.6915,2.6914,2.6914
GBPNZD,20040129,062700,2.6913,2.6913,2.6909,2.6909
GBPNZD,20040129,062800,2.6907,2.6907,2.6899,2.6899
GBPNZD,20040129,062900,2.6900,2.6902,2.6900,2.6900
GBPNZD,20040129,063000,2.6900,2.6901,2.6900,2.6901
GBPNZD,20040129,063100,2.6901,2.6901,2.6900,2.6900
GBPNZD,20040129,063200,2.6900,2.6900,2.6900,2.6900
GBPNZD,20040129,063300,2.6900,2.6902,2.6900,2.6902
GBPNZD,20040129,063400,2.6901,2.6901,2.6899,2.6899
GBPNZD,20040129,063500,2.6898,2.6898,2.6895,2.6895
GBPNZD,20040129,063600,2.6893,2.6893,2.6890,2.6890
GBPNZD,20040129,063700,2.6888,2.6888,2.6886,2.6886
GBPNZD,20040129,063800,2.6886,2.6888,2.6886,2.6888
GBPNZD,20040129,063900,2.6888,2.6888,2.6886,2.6886
GBPNZD,20040129,064000,2.6886,2.6886,2.6886,2.6886
GBPNZD,20040129,064100,2.6886,2.6888,2.6886,2.6888
GBPNZD,20040129,064200,2.6892,2.6892,2.6887,2.6887
GBPNZD,20040129,064300,2.6885,2.6885,2.6876,2.6878
GBPNZD,20040129,064400,2.6877,2.6877,2.6875,2.6875
GBPNZD,20040129,064500,2.6878,2.6890,2.6878,2.6890
GBPNZD,20040129,064600,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040129,064700,2.6892,2.6892,2.6885,2.6885
GBPNZD,20040129,064800,2.6883,2.6883,2.6881,2.6881
GBPNZD,20040129,064900,2.6881,2.6881,2.6878,2.6878
GBPNZD,20040129,065000,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040129,065100,2.6878,2.6879,2.6878,2.6879
GBPNZD,20040129,065200,2.6880,2.6882,2.6880,2.6882
GBPNZD,20040129,065300,2.6883,2.6888,2.6883,2.6888
GBPNZD,20040129,065400,2.6888,2.6888,2.6888,2.6888
GBPNZD,20040129,065500,2.6888,2.6889,2.6888,2.6889
GBPNZD,20040129,065600,2.6888,2.6888,2.6883,2.6885
GBPNZD,20040129,065700,2.6885,2.6892,2.6885,2.6888
GBPNZD,20040129,065800,2.6886,2.6886,2.6883,2.6883
GBPNZD,20040129,065900,2.6882,2.6882,2.6881,2.6881
GBPNZD,20040129,070000,2.6879,2.6879,2.6876,2.6876
GBPNZD,20040129,070100,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040129,070200,2.6875,2.6875,2.6873,2.6873
GBPNZD,20040129,070300,2.6874,2.6886,2.6874,2.6886
GBPNZD,20040129,070400,2.6885,2.6885,2.6883,2.6883
GBPNZD,20040129,070500,2.6883,2.6885,2.6883,2.6885
GBPNZD,20040129,070600,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040129,070700,2.6883,2.6883,2.6883,2.6883
GBPNZD,20040129,070800,2.6876,2.6876,2.6874,2.6874
GBPNZD,20040129,070900,2.6873,2.6873,2.6871,2.6871
GBPNZD,20040129,071000,2.6871,2.6872,2.6865,2.6865
GBPNZD,20040129,071100,2.6865,2.6865,2.6861,2.6862
GBPNZD,20040129,071200,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040129,071300,2.6865,2.6868,2.6865,2.6868
GBPNZD,20040129,071400,2.6868,2.6869,2.6868,2.6869
GBPNZD,20040129,071500,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040129,071600,2.6868,2.6868,2.6867,2.6867
GBPNZD,20040129,071700,2.6867,2.6867,2.6867,2.6867
GBPNZD,20040129,071800,2.6867,2.6867,2.6862,2.6862
GBPNZD,20040129,071900,2.6862,2.6863,2.6860,2.6863
GBPNZD,20040129,072000,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040129,072100,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040129,072200,2.6864,2.6867,2.6864,2.6867
GBPNZD,20040129,072300,2.6867,2.6867,2.6865,2.6865
GBPNZD,20040129,072400,2.6865,2.6865,2.6861,2.6862
GBPNZD,20040129,072500,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040129,072600,2.6862,2.6863,2.6862,2.6863
GBPNZD,20040129,072700,2.6863,2.6866,2.6863,2.6866
GBPNZD,20040129,072800,2.6866,2.6866,2.6865,2.6865
GBPNZD,20040129,072900,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040129,073000,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040129,073100,2.6867,2.6867,2.6867,2.6867
GBPNZD,20040129,073200,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040129,073300,2.6868,2.6871,2.6867,2.6867
GBPNZD,20040129,073400,2.6866,2.6866,2.6862,2.6862
GBPNZD,20040129,073500,2.6862,2.6864,2.6862,2.6864
GBPNZD,20040129,073600,2.6862,2.6862,2.6861,2.6861
GBPNZD,20040129,073700,2.6859,2.6861,2.6858,2.6861
GBPNZD,20040129,073800,2.6862,2.6866,2.6862,2.6866
GBPNZD,20040129,073900,2.6865,2.6866,2.6865,2.6866
GBPNZD,20040129,074000,2.6867,2.6867,2.6867,2.6867
GBPNZD,20040129,074100,2.6863,2.6863,2.6863,2.6863
GBPNZD,20040129,074200,2.6863,2.6863,2.6862,2.6862
GBPNZD,20040129,074300,2.6862,2.6864,2.6862,2.6862
GBPNZD,20040129,074400,2.6864,2.6865,2.6864,2.6865
GBPNZD,20040129,074500,2.6868,2.6869,2.6868,2.6869
GBPNZD,20040129,074600,2.6869,2.6885,2.6869,2.6885
GBPNZD,20040129,074700,2.6885,2.6886,2.6885,2.6886
GBPNZD,20040129,074800,2.6889,2.6889,2.6886,2.6888
GBPNZD,20040129,074900,2.6888,2.6888,2.6883,2.6883
GBPNZD,20040129,075000,2.6881,2.6881,2.6881,2.6881
GBPNZD,20040129,075100,2.6883,2.6889,2.6883,2.6889
GBPNZD,20040129,075200,2.6889,2.6889,2.6882,2.6882
GBPNZD,20040129,075300,2.6882,2.6882,2.6879,2.6881
GBPNZD,20040129,075400,2.6882,2.6882,2.6880,2.6880
GBPNZD,20040129,075500,2.6879,2.6879,2.6862,2.6862
GBPNZD,20040129,075600,2.6858,2.6859,2.6855,2.6855
GBPNZD,20040129,075700,2.6853,2.6853,2.6853,2.6853
GBPNZD,20040129,075800,2.6853,2.6853,2.6853,2.6853
GBPNZD,20040129,075900,2.6853,2.6854,2.6853,2.6854
GBPNZD,20040129,080000,2.6854,2.6855,2.6854,2.6855
GBPNZD,20040129,080100,2.6855,2.6858,2.6855,2.6858
GBPNZD,20040129,080200,2.6857,2.6860,2.6857,2.6860
GBPNZD,20040129,080300,2.6859,2.6867,2.6859,2.6867
GBPNZD,20040129,080400,2.6868,2.6871,2.6868,2.6871
GBPNZD,20040129,080500,2.6872,2.6883,2.6872,2.6883
GBPNZD,20040129,080600,2.6884,2.6897,2.6884,2.6897
GBPNZD,20040129,080700,2.6896,2.6899,2.6896,2.6899
GBPNZD,20040129,080800,2.6901,2.6904,2.6900,2.6900
GBPNZD,20040129,080900,2.6901,2.6901,2.6897,2.6897
GBPNZD,20040129,081000,2.6897,2.6900,2.6895,2.6900
GBPNZD,20040129,081100,2.6904,2.6904,2.6902,2.6902
GBPNZD,20040129,081200,2.6902,2.6903,2.6902,2.6902
GBPNZD,20040129,081300,2.6898,2.6898,2.6878,2.6878
GBPNZD,20040129,081400,2.6876,2.6882,2.6873,2.6882
GBPNZD,20040129,081500,2.6882,2.6882,2.6881,2.6881
GBPNZD,20040129,081600,2.6882,2.6883,2.6882,2.6883
GBPNZD,20040129,081700,2.6883,2.6885,2.6883,2.6885
GBPNZD,20040129,081800,2.6884,2.6884,2.6874,2.6874
GBPNZD,20040129,081900,2.6872,2.6892,2.6872,2.6892
GBPNZD,20040129,082000,2.6893,2.6893,2.6888,2.6888
GBPNZD,20040129,082100,2.6888,2.6888,2.6879,2.6881
GBPNZD,20040129,082200,2.6883,2.6899,2.6883,2.6899
GBPNZD,20040129,082300,2.6900,2.6906,2.6900,2.6906
GBPNZD,20040129,082400,2.6907,2.6912,2.6907,2.6912
GBPNZD,20040129,082500,2.6913,2.6915,2.6906,2.6908
GBPNZD,20040129,082600,2.6909,2.6915,2.6906,2.6906
GBPNZD,20040129,082700,2.6904,2.6904,2.6899,2.6899
GBPNZD,20040129,082800,2.6897,2.6897,2.6890,2.6890
GBPNZD,20040129,082900,2.6889,2.6901,2.6889,2.6901
GBPNZD,20040129,083000,2.6902,2.6906,2.6902,2.6903
GBPNZD,20040129,083100,2.6903,2.6912,2.6903,2.6912
GBPNZD,20040129,083200,2.6913,2.6917,2.6898,2.6898
GBPNZD,20040129,083300,2.6899,2.6911,2.6899,2.6911
GBPNZD,20040129,083400,2.6916,2.6917,2.6913,2.6917
GBPNZD,20040129,083500,2.6920,2.6933,2.6920,2.6929
GBPNZD,20040129,083600,2.6928,2.6932,2.6928,2.6930
GBPNZD,20040129,083700,2.6928,2.6948,2.6928,2.6948
GBPNZD,20040129,083800,2.6953,2.6974,2.6953,2.6968
GBPNZD,20040129,083900,2.6966,2.6990,2.6966,2.6990
GBPNZD,20040129,084000,2.6991,2.6997,2.6991,2.6997
GBPNZD,20040129,084100,2.7004,2.7010,2.7004,2.7006
GBPNZD,20040129,084200,2.7005,2.7005,2.6990,2.6990
GBPNZD,20040129,084300,2.6989,2.7005,2.6983,2.7005
GBPNZD,20040129,084400,2.7006,2.7007,2.6995,2.6995
GBPNZD,20040129,084500,2.6993,2.6993,2.6984,2.6984
GBPNZD,20040129,084600,2.6982,2.6988,2.6980,2.6986
GBPNZD,20040129,084700,2.6986,2.6986,2.6984,2.6985
GBPNZD,20040129,084800,2.6984,2.6984,2.6970,2.6983
GBPNZD,20040129,084900,2.6987,2.6991,2.6984,2.6987
GBPNZD,20040129,085000,2.6988,2.7001,2.6988,2.7001
GBPNZD,20040129,085100,2.7002,2.7005,2.6999,2.7000
GBPNZD,20040129,085200,2.6999,2.6999,2.6997,2.6997
GBPNZD,20040129,085300,2.6997,2.7000,2.6997,2.7000
GBPNZD,20040129,085400,2.7002,2.7011,2.7002,2.7011
GBPNZD,20040129,085500,2.7012,2.7012,2.7005,2.7006
GBPNZD,20040129,085600,2.7008,2.7018,2.7008,2.7009
GBPNZD,20040129,085700,2.7008,2.7043,2.7008,2.7043
GBPNZD,20040129,085800,2.7047,2.7050,2.7036,2.7039
GBPNZD,20040129,085900,2.7037,2.7037,2.7029,2.7029
GBPNZD,20040129,090000,2.7020,2.7029,2.7019,2.7029
GBPNZD,20040129,090100,2.7031,2.7067,2.7031,2.7047
GBPNZD,20040129,090200,2.7044,2.7047,2.7038,2.7047
GBPNZD,20040129,090300,2.7048,2.7095,2.7048,2.7095
GBPNZD,20040129,090400,2.7096,2.7098,2.7092,2.7092
GBPNZD,20040129,090500,2.7090,2.7090,2.7061,2.7062
GBPNZD,20040129,090600,2.7060,2.7060,2.7044,2.7044
GBPNZD,20040129,090700,2.7046,2.7051,2.7046,2.7051
GBPNZD,20040129,090800,2.7052,2.7052,2.7049,2.7049
GBPNZD,20040129,090900,2.7047,2.7058,2.7047,2.7058
GBPNZD,20040129,091000,2.7058,2.7062,2.7058,2.7062
GBPNZD,20040129,091100,2.7062,2.7062,2.7061,2.7061
GBPNZD,20040129,091200,2.7062,2.7062,2.7057,2.7057
GBPNZD,20040129,091300,2.7056,2.7077,2.7056,2.7077
GBPNZD,20040129,091400,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040129,091500,2.7075,2.7075,2.7069,2.7069
GBPNZD,20040129,091600,2.7068,2.7068,2.7067,2.7067
GBPNZD,20040129,091700,2.7065,2.7071,2.7065,2.7071
GBPNZD,20040129,091800,2.7071,2.7078,2.7071,2.7078
GBPNZD,20040129,091900,2.7086,2.7132,2.7086,2.7132
GBPNZD,20040129,092000,2.7134,2.7137,2.7132,2.7134
GBPNZD,20040129,092100,2.7137,2.7142,2.7137,2.7140
GBPNZD,20040129,092200,2.7138,2.7138,2.7135,2.7135
GBPNZD,20040129,092300,2.7134,2.7143,2.7133,2.7133
GBPNZD,20040129,092400,2.7131,2.7131,2.7100,2.7103
GBPNZD,20040129,092500,2.7107,2.7114,2.7107,2.7107
GBPNZD,20040129,092600,2.7109,2.7109,2.7104,2.7104
GBPNZD,20040129,092700,2.7102,2.7102,2.7068,2.7068
GBPNZD,20040129,092800,2.7065,2.7065,2.7060,2.7062
GBPNZD,20040129,092900,2.7064,2.7069,2.7064,2.7064
GBPNZD,20040129,093000,2.7063,2.7064,2.7060,2.7064
GBPNZD,20040129,093100,2.7067,2.7069,2.7065,2.7065
GBPNZD,20040129,093200,2.7065,2.7065,2.7061,2.7061
GBPNZD,20040129,093300,2.7061,2.7068,2.7061,2.7068
GBPNZD,20040129,093400,2.7069,2.7078,2.7069,2.7078
GBPNZD,20040129,093500,2.7080,2.7082,2.7080,2.7081
GBPNZD,20040129,093600,2.7076,2.7076,2.7075,2.7076
GBPNZD,20040129,093700,2.7078,2.7078,2.7077,2.7077
GBPNZD,20040129,093800,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040129,093900,2.7081,2.7085,2.7081,2.7085
GBPNZD,20040129,094000,2.7089,2.7105,2.7089,2.7104
GBPNZD,20040129,094100,2.7102,2.7102,2.7096,2.7096
GBPNZD,20040129,094200,2.7095,2.7097,2.7091,2.7097
GBPNZD,20040129,094300,2.7097,2.7113,2.7097,2.7113
GBPNZD,20040129,094400,2.7112,2.7112,2.7109,2.7109
GBPNZD,20040129,094500,2.7106,2.7117,2.7106,2.7117
GBPNZD,20040129,094600,2.7118,2.7136,2.7118,2.7136
GBPNZD,20040129,094700,2.7139,2.7150,2.7139,2.7150
GBPNZD,20040129,094800,2.7146,2.7146,2.7142,2.7142
GBPNZD,20040129,094900,2.7140,2.7140,2.7135,2.7135
GBPNZD,20040129,095000,2.7135,2.7135,2.7127,2.7127
GBPNZD,20040129,095100,2.7125,2.7125,2.7120,2.7120
GBPNZD,20040129,095200,2.7118,2.7118,2.7114,2.7114
GBPNZD,20040129,095300,2.7114,2.7114,2.7112,2.7112
GBPNZD,20040129,095400,2.7112,2.7112,2.7107,2.7107
GBPNZD,20040129,095500,2.7107,2.7111,2.7107,2.7108
GBPNZD,20040129,095600,2.7100,2.7100,2.7092,2.7092
GBPNZD,20040129,095700,2.7092,2.7095,2.7092,2.7095
GBPNZD,20040129,095800,2.7100,2.7104,2.7100,2.7104
GBPNZD,20040129,095900,2.7104,2.7114,2.7104,2.7114
GBPNZD,20040129,100000,2.7115,2.7121,2.7109,2.7109
GBPNZD,20040129,100100,2.7107,2.7107,2.7104,2.7104
GBPNZD,20040129,100200,2.7103,2.7110,2.7103,2.7110
GBPNZD,20040129,100300,2.7112,2.7113,2.7112,2.7113
GBPNZD,20040129,100400,2.7110,2.7110,2.7099,2.7100
GBPNZD,20040129,100500,2.7101,2.7105,2.7101,2.7101
GBPNZD,20040129,100600,2.7100,2.7100,2.7097,2.7099
GBPNZD,20040129,100700,2.7093,2.7099,2.7093,2.7099
GBPNZD,20040129,100800,2.7099,2.7100,2.7099,2.7100
GBPNZD,20040129,100900,2.7100,2.7104,2.7100,2.7104
GBPNZD,20040129,101000,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040129,101100,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040129,101200,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040129,101300,2.7104,2.7111,2.7104,2.7111
GBPNZD,20040129,101400,2.7118,2.7128,2.7118,2.7124
GBPNZD,20040129,101500,2.7121,2.7121,2.7114,2.7114
GBPNZD,20040129,101600,2.7115,2.7117,2.7114,2.7114
GBPNZD,20040129,101700,2.7113,2.7116,2.7109,2.7109
GBPNZD,20040129,101800,2.7105,2.7106,2.7093,2.7093
GBPNZD,20040129,101900,2.7092,2.7097,2.7092,2.7097
GBPNZD,20040129,102000,2.7097,2.7097,2.7090,2.7090
GBPNZD,20040129,102100,2.7090,2.7090,2.7083,2.7083
GBPNZD,20040129,102200,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040129,102300,2.7079,2.7081,2.7079,2.7081
GBPNZD,20040129,102400,2.7081,2.7083,2.7081,2.7083
GBPNZD,20040129,102500,2.7085,2.7093,2.7085,2.7093
GBPNZD,20040129,102600,2.7093,2.7093,2.7085,2.7085
GBPNZD,20040129,102700,2.7086,2.7093,2.7086,2.7092
GBPNZD,20040129,102800,2.7090,2.7090,2.7082,2.7082
GBPNZD,20040129,102900,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040129,103000,2.7083,2.7083,2.7082,2.7082
GBPNZD,20040129,103100,2.7082,2.7082,2.7079,2.7079
GBPNZD,20040129,103200,2.7078,2.7078,2.7076,2.7078
GBPNZD,20040129,103300,2.7078,2.7078,2.7077,2.7077
GBPNZD,20040129,103400,2.7073,2.7073,2.7062,2.7062
GBPNZD,20040129,103500,2.7061,2.7061,2.7055,2.7055
GBPNZD,20040129,103600,2.7053,2.7057,2.7036,2.7041
GBPNZD,20040129,103700,2.7043,2.7057,2.7041,2.7041
GBPNZD,20040129,103800,2.7043,2.7062,2.7043,2.7062
GBPNZD,20040129,103900,2.7064,2.7064,2.7045,2.7045
GBPNZD,20040129,104000,2.7044,2.7044,2.7039,2.7039
GBPNZD,20040129,104100,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040129,104200,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040129,104300,2.7030,2.7036,2.7030,2.7034
GBPNZD,20040129,104400,2.7032,2.7034,2.7028,2.7034
GBPNZD,20040129,104500,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040129,104600,2.7031,2.7031,2.6984,2.6984
GBPNZD,20040129,104700,2.6980,2.6983,2.6971,2.6983
GBPNZD,20040129,104800,2.6986,2.7011,2.6986,2.7011
GBPNZD,20040129,104900,2.7009,2.7009,2.7001,2.7001
GBPNZD,20040129,105000,2.6999,2.7006,2.6999,2.7006
GBPNZD,20040129,105100,2.7008,2.7030,2.7006,2.7030
GBPNZD,20040129,105200,2.7039,2.7047,2.7036,2.7036
GBPNZD,20040129,105300,2.7029,2.7029,2.7008,2.7008
GBPNZD,20040129,105400,2.7009,2.7013,2.7009,2.7011
GBPNZD,20040129,105500,2.7010,2.7014,2.7010,2.7014
GBPNZD,20040129,105600,2.7016,2.7020,2.7016,2.7020
GBPNZD,20040129,105700,2.7022,2.7026,2.7016,2.7016
GBPNZD,20040129,105800,2.7015,2.7015,2.7012,2.7012
GBPNZD,20040129,105900,2.7011,2.7012,2.7010,2.7012
GBPNZD,20040129,110000,2.7015,2.7016,2.7015,2.7016
GBPNZD,20040129,110100,2.7016,2.7018,2.7016,2.7018
GBPNZD,20040129,110200,2.7020,2.7023,2.7020,2.7023
GBPNZD,20040129,110300,2.7025,2.7036,2.7025,2.7036
GBPNZD,20040129,110400,2.7037,2.7046,2.7037,2.7041
GBPNZD,20040129,110500,2.7041,2.7041,2.7037,2.7037
GBPNZD,20040129,110600,2.7036,2.7036,2.7029,2.7029
GBPNZD,20040129,110700,2.7027,2.7027,2.7023,2.7023
GBPNZD,20040129,110800,2.7021,2.7022,2.7020,2.7022
GBPNZD,20040129,110900,2.7023,2.7027,2.7023,2.7026
GBPNZD,20040129,111000,2.7025,2.7025,2.7022,2.7023
GBPNZD,20040129,111100,2.7023,2.7023,2.7020,2.7020
GBPNZD,20040129,111200,2.7019,2.7019,2.7018,2.7018
GBPNZD,20040129,111300,2.7018,2.7019,2.7014,2.7014
GBPNZD,20040129,111400,2.7013,2.7013,2.7009,2.7009
GBPNZD,20040129,111500,2.7009,2.7009,2.7007,2.7007
GBPNZD,20040129,111600,2.7009,2.7014,2.7009,2.7013
GBPNZD,20040129,111700,2.7010,2.7016,2.7004,2.7016
GBPNZD,20040129,111800,2.7019,2.7020,2.7019,2.7020
GBPNZD,20040129,111900,2.7019,2.7033,2.7019,2.7030
GBPNZD,20040129,112000,2.7028,2.7028,2.7018,2.7018
GBPNZD,20040129,112100,2.7019,2.7027,2.7019,2.7027
GBPNZD,20040129,112200,2.7026,2.7026,2.7025,2.7026
GBPNZD,20040129,112300,2.7026,2.7026,2.7019,2.7019
GBPNZD,20040129,112400,2.7018,2.7019,2.7018,2.7019
GBPNZD,20040129,112500,2.7018,2.7018,2.7013,2.7013
GBPNZD,20040129,112600,2.7012,2.7015,2.7009,2.7015
GBPNZD,20040129,112700,2.7015,2.7017,2.6997,2.6997
GBPNZD,20040129,112800,2.6999,2.7006,2.6999,2.7000
GBPNZD,20040129,112900,2.6998,2.6998,2.6940,2.6960
GBPNZD,20040129,113000,2.6967,2.6994,2.6967,2.6994
GBPNZD,20040129,113100,2.6996,2.6999,2.6995,2.6995
GBPNZD,20040129,113200,2.6994,2.6994,2.6992,2.6992
GBPNZD,20040129,113300,2.6994,2.7014,2.6994,2.7014
GBPNZD,20040129,113400,2.7014,2.7025,2.7014,2.7025
GBPNZD,20040129,113500,2.7023,2.7024,2.7020,2.7024
GBPNZD,20040129,113600,2.7027,2.7039,2.7027,2.7039
GBPNZD,20040129,113700,2.7039,2.7039,2.7031,2.7036
GBPNZD,20040129,113800,2.7037,2.7045,2.7037,2.7045
GBPNZD,20040129,113900,2.7046,2.7046,2.7043,2.7043
GBPNZD,20040129,114000,2.7041,2.7041,2.7037,2.7037
GBPNZD,20040129,114100,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040129,114200,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040129,114300,2.7036,2.7052,2.7036,2.7052
GBPNZD,20040129,114400,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040129,114500,2.7055,2.7055,2.7051,2.7051
GBPNZD,20040129,114600,2.7046,2.7050,2.7045,2.7050
GBPNZD,20040129,114700,2.7052,2.7052,2.7047,2.7047
GBPNZD,20040129,114800,2.7046,2.7056,2.7046,2.7056
GBPNZD,20040129,114900,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040129,115000,2.7063,2.7063,2.7058,2.7060
GBPNZD,20040129,115100,2.7061,2.7069,2.7061,2.7069
GBPNZD,20040129,115200,2.7070,2.7074,2.7070,2.7073
GBPNZD,20040129,115300,2.7072,2.7072,2.7060,2.7060
GBPNZD,20040129,115400,2.7059,2.7067,2.7055,2.7067
GBPNZD,20040129,115500,2.7067,2.7067,2.7063,2.7063
GBPNZD,20040129,115600,2.7061,2.7061,2.7060,2.7061
GBPNZD,20040129,115700,2.7064,2.7067,2.7064,2.7067
GBPNZD,20040129,115800,2.7067,2.7077,2.7067,2.7077
GBPNZD,20040129,115900,2.7080,2.7082,2.7080,2.7080
GBPNZD,20040129,120000,2.7078,2.7078,2.7076,2.7077
GBPNZD,20040129,120100,2.7076,2.7076,2.7072,2.7072
GBPNZD,20040129,120200,2.7071,2.7071,2.7061,2.7061
GBPNZD,20040129,120300,2.7062,2.7065,2.7062,2.7065
GBPNZD,20040129,120400,2.7067,2.7067,2.7062,2.7062
GBPNZD,20040129,120500,2.7062,2.7062,2.7060,2.7062
GBPNZD,20040129,120600,2.7062,2.7062,2.7059,2.7059
GBPNZD,20040129,120700,2.7060,2.7062,2.7060,2.7061
GBPNZD,20040129,120800,2.7060,2.7060,2.7058,2.7059
GBPNZD,20040129,120900,2.7059,2.7059,2.7053,2.7053
GBPNZD,20040129,121000,2.7052,2.7052,2.7047,2.7047
GBPNZD,20040129,121100,2.7049,2.7058,2.7049,2.7056
GBPNZD,20040129,121200,2.7055,2.7060,2.7053,2.7060
GBPNZD,20040129,121300,2.7061,2.7067,2.7061,2.7067
GBPNZD,20040129,121400,2.7065,2.7065,2.7060,2.7060
GBPNZD,20040129,121500,2.7058,2.7058,2.7052,2.7052
GBPNZD,20040129,121600,2.7048,2.7048,2.7046,2.7046
GBPNZD,20040129,121700,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040129,121800,2.7042,2.7042,2.7039,2.7039
GBPNZD,20040129,121900,2.7037,2.7037,2.7034,2.7034
GBPNZD,20040129,122000,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040129,122100,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040129,122200,2.7036,2.7041,2.7034,2.7041
GBPNZD,20040129,122300,2.7048,2.7050,2.7040,2.7046
GBPNZD,20040129,122400,2.7046,2.7046,2.7044,2.7044
GBPNZD,20040129,122500,2.7044,2.7044,2.7041,2.7041
GBPNZD,20040129,122600,2.7041,2.7041,2.7040,2.7041
GBPNZD,20040129,122700,2.7041,2.7046,2.7041,2.7046
GBPNZD,20040129,122800,2.7045,2.7045,2.7043,2.7043
GBPNZD,20040129,122900,2.7039,2.7039,2.7032,2.7032
GBPNZD,20040129,123000,2.7032,2.7035,2.7032,2.7035
GBPNZD,20040129,123100,2.7035,2.7037,2.7034,2.7037
GBPNZD,20040129,123200,2.7039,2.7047,2.7039,2.7047
GBPNZD,20040129,123300,2.7048,2.7052,2.7048,2.7050
GBPNZD,20040129,123400,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040129,123500,2.7051,2.7051,2.7047,2.7047
GBPNZD,20040129,123600,2.7048,2.7053,2.7048,2.7053
GBPNZD,20040129,123700,2.7053,2.7060,2.7053,2.7060
GBPNZD,20040129,123800,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040129,123900,2.7065,2.7065,2.7057,2.7057
GBPNZD,20040129,124000,2.7055,2.7055,2.7049,2.7049
GBPNZD,20040129,124100,2.7050,2.7076,2.7050,2.7072
GBPNZD,20040129,124200,2.7071,2.7071,2.7067,2.7067
GBPNZD,20040129,124300,2.7065,2.7065,2.7050,2.7050
GBPNZD,20040129,124400,2.7049,2.7079,2.7049,2.7079
GBPNZD,20040129,124500,2.7080,2.7082,2.7074,2.7074
GBPNZD,20040129,124600,2.7073,2.7081,2.7071,2.7081
GBPNZD,20040129,124700,2.7085,2.7093,2.7085,2.7093
GBPNZD,20040129,124800,2.7092,2.7095,2.7090,2.7095
GBPNZD,20040129,124900,2.7093,2.7093,2.7079,2.7079
GBPNZD,20040129,125000,2.7080,2.7080,2.7072,2.7072
GBPNZD,20040129,125100,2.7070,2.7070,2.7069,2.7069
GBPNZD,20040129,125200,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040129,125300,2.7074,2.7079,2.7074,2.7079
GBPNZD,20040129,125400,2.7080,2.7080,2.7076,2.7076
GBPNZD,20040129,125500,2.7071,2.7071,2.7054,2.7054
GBPNZD,20040129,125600,2.7051,2.7052,2.7050,2.7050
GBPNZD,20040129,125700,2.7048,2.7073,2.7048,2.7073
GBPNZD,20040129,125800,2.7075,2.7085,2.7075,2.7082
GBPNZD,20040129,125900,2.7081,2.7081,2.7075,2.7075
GBPNZD,20040129,130000,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040129,130100,2.7075,2.7078,2.7075,2.7078
GBPNZD,20040129,130200,2.7079,2.7084,2.7079,2.7082
GBPNZD,20040129,130300,2.7084,2.7085,2.7082,2.7082
GBPNZD,20040129,130400,2.7079,2.7079,2.7069,2.7069
GBPNZD,20040129,130500,2.7068,2.7068,2.7064,2.7064
GBPNZD,20040129,130600,2.7065,2.7067,2.7065,2.7065
GBPNZD,20040129,130700,2.7062,2.7083,2.7060,2.7083
GBPNZD,20040129,130800,2.7082,2.7082,2.7068,2.7068
GBPNZD,20040129,130900,2.7064,2.7079,2.7064,2.7079
GBPNZD,20040129,131000,2.7078,2.7084,2.7078,2.7083
GBPNZD,20040129,131100,2.7084,2.7084,2.7082,2.7082
GBPNZD,20040129,131200,2.7081,2.7082,2.7079,2.7082
GBPNZD,20040129,131300,2.7085,2.7097,2.7085,2.7095
GBPNZD,20040129,131400,2.7094,2.7094,2.7081,2.7081
GBPNZD,20040129,131500,2.7075,2.7075,2.7060,2.7060
GBPNZD,20040129,131600,2.7055,2.7061,2.7052,2.7061
GBPNZD,20040129,131700,2.7064,2.7070,2.7064,2.7070
GBPNZD,20040129,131800,2.7071,2.7076,2.7071,2.7076
GBPNZD,20040129,131900,2.7075,2.7078,2.7075,2.7078
GBPNZD,20040129,132000,2.7078,2.7080,2.7078,2.7078
GBPNZD,20040129,132100,2.7078,2.7078,2.7076,2.7078
GBPNZD,20040129,132200,2.7079,2.7079,2.7069,2.7069
GBPNZD,20040129,132300,2.7068,2.7068,2.7063,2.7065
GBPNZD,20040129,132400,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040129,132500,2.7069,2.7069,2.7047,2.7047
GBPNZD,20040129,132600,2.7045,2.7045,2.7041,2.7041
GBPNZD,20040129,132700,2.7040,2.7042,2.7039,2.7042
GBPNZD,20040129,132800,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040129,132900,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040129,133000,2.7046,2.7048,2.7046,2.7048
GBPNZD,20040129,133100,2.7049,2.7052,2.7041,2.7041
GBPNZD,20040129,133200,2.7039,2.7050,2.7039,2.7050
GBPNZD,20040129,133300,2.7049,2.7049,2.7045,2.7046
GBPNZD,20040129,133400,2.7047,2.7047,2.7043,2.7043
GBPNZD,20040129,133500,2.7041,2.7050,2.7039,2.7050
GBPNZD,20040129,133600,2.7049,2.7049,2.7037,2.7039
GBPNZD,20040129,133700,2.7041,2.7042,2.7040,2.7040
GBPNZD,20040129,133800,2.7041,2.7045,2.7041,2.7045
GBPNZD,20040129,133900,2.7047,2.7047,2.7036,2.7036
GBPNZD,20040129,134000,2.7034,2.7034,2.7030,2.7030
GBPNZD,20040129,134100,2.7030,2.7030,2.7026,2.7026
GBPNZD,20040129,134200,2.7023,2.7030,2.7023,2.7030
GBPNZD,20040129,134300,2.7030,2.7032,2.7028,2.7032
GBPNZD,20040129,134400,2.7031,2.7031,2.7023,2.7025
GBPNZD,20040129,134500,2.7026,2.7028,2.7020,2.7020
GBPNZD,20040129,134600,2.7016,2.7016,2.7002,2.7002
GBPNZD,20040129,134700,2.6999,2.7016,2.6995,2.7012
GBPNZD,20040129,134800,2.7010,2.7010,2.7001,2.7006
GBPNZD,20040129,134900,2.7016,2.7028,2.7016,2.7025
GBPNZD,20040129,135000,2.7024,2.7031,2.7023,2.7031
GBPNZD,20040129,135100,2.7034,2.7038,2.7033,2.7033
GBPNZD,20040129,135200,2.7029,2.7029,2.7023,2.7026
GBPNZD,20040129,135300,2.7026,2.7033,2.7026,2.7033
GBPNZD,20040129,135400,2.7034,2.7036,2.7032,2.7033
GBPNZD,20040129,135500,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040129,135600,2.7036,2.7036,2.7034,2.7036
GBPNZD,20040129,135700,2.7037,2.7039,2.7037,2.7039
GBPNZD,20040129,135800,2.7039,2.7043,2.7039,2.7043
GBPNZD,20040129,135900,2.7043,2.7046,2.7043,2.7044
GBPNZD,20040129,140000,2.7043,2.7046,2.7041,2.7046
GBPNZD,20040129,140100,2.7047,2.7048,2.7047,2.7048
GBPNZD,20040129,140200,2.7050,2.7051,2.7050,2.7050
GBPNZD,20040129,140300,2.7048,2.7048,2.7039,2.7039
GBPNZD,20040129,140400,2.7039,2.7039,2.7026,2.7026
GBPNZD,20040129,140500,2.7025,2.7027,2.7023,2.7023
GBPNZD,20040129,140600,2.7022,2.7022,2.7008,2.7008
GBPNZD,20040129,140700,2.7009,2.7016,2.7009,2.7016
GBPNZD,20040129,140800,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040129,140900,2.7015,2.7015,2.7011,2.7012
GBPNZD,20040129,141000,2.7013,2.7016,2.7013,2.7016
GBPNZD,20040129,141100,2.7017,2.7026,2.7017,2.7025
GBPNZD,20040129,141200,2.7021,2.7021,2.7015,2.7015
GBPNZD,20040129,141300,2.7013,2.7013,2.7005,2.7005
GBPNZD,20040129,141400,2.7004,2.7004,2.6999,2.7001
GBPNZD,20040129,141500,2.7002,2.7013,2.7002,2.7013
GBPNZD,20040129,141600,2.7015,2.7018,2.7015,2.7018
GBPNZD,20040129,141700,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040129,141800,2.7020,2.7027,2.7020,2.7027
GBPNZD,20040129,141900,2.7028,2.7048,2.7028,2.7048
GBPNZD,20040129,142000,2.7053,2.7064,2.7053,2.7064
GBPNZD,20040129,142100,2.7066,2.7068,2.7066,2.7068
GBPNZD,20040129,142200,2.7068,2.7071,2.7068,2.7071
GBPNZD,20040129,142300,2.7074,2.7085,2.7074,2.7085
GBPNZD,20040129,142400,2.7082,2.7082,2.7067,2.7067
GBPNZD,20040129,142500,2.7065,2.7065,2.7060,2.7060
GBPNZD,20040129,142600,2.7059,2.7062,2.7059,2.7062
GBPNZD,20040129,142700,2.7061,2.7067,2.7061,2.7067
GBPNZD,20040129,142800,2.7067,2.7068,2.7064,2.7064
GBPNZD,20040129,142900,2.7063,2.7063,2.7057,2.7057
GBPNZD,20040129,143000,2.7057,2.7057,2.7053,2.7053
GBPNZD,20040129,143100,2.7051,2.7054,2.7040,2.7040
GBPNZD,20040129,143200,2.7036,2.7043,2.7036,2.7041
GBPNZD,20040129,143300,2.7042,2.7048,2.7042,2.7048
GBPNZD,20040129,143400,2.7047,2.7054,2.7047,2.7054
GBPNZD,20040129,143500,2.7053,2.7057,2.7053,2.7057
GBPNZD,20040129,143600,2.7058,2.7060,2.7047,2.7049
GBPNZD,20040129,143700,2.7051,2.7053,2.7045,2.7053
GBPNZD,20040129,143800,2.7052,2.7059,2.7050,2.7059
GBPNZD,20040129,143900,2.7059,2.7060,2.7050,2.7050
GBPNZD,20040129,144000,2.7048,2.7054,2.7048,2.7053
GBPNZD,20040129,144100,2.7054,2.7057,2.7054,2.7054
GBPNZD,20040129,144200,2.7050,2.7050,2.7041,2.7041
GBPNZD,20040129,144300,2.7043,2.7047,2.7043,2.7047
GBPNZD,20040129,144400,2.7048,2.7048,2.7039,2.7039
GBPNZD,20040129,144500,2.7037,2.7039,2.7037,2.7037
GBPNZD,20040129,144600,2.7036,2.7037,2.7027,2.7027
GBPNZD,20040129,144700,2.7026,2.7026,2.7020,2.7023
GBPNZD,20040129,144800,2.7025,2.7027,2.7025,2.7026
GBPNZD,20040129,144900,2.7027,2.7047,2.7025,2.7047
GBPNZD,20040129,145000,2.7050,2.7055,2.7048,2.7048
GBPNZD,20040129,145100,2.7050,2.7072,2.7050,2.7067
GBPNZD,20040129,145200,2.7068,2.7068,2.7055,2.7057
GBPNZD,20040129,145300,2.7058,2.7060,2.7048,2.7048
GBPNZD,20040129,145400,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040129,145500,2.7054,2.7072,2.7054,2.7069
GBPNZD,20040129,145600,2.7071,2.7078,2.7071,2.7078
GBPNZD,20040129,145700,2.7077,2.7077,2.7059,2.7059
GBPNZD,20040129,145800,2.7058,2.7058,2.7054,2.7054
GBPNZD,20040129,145900,2.7051,2.7053,2.7048,2.7048
GBPNZD,20040129,150000,2.7050,2.7050,2.7039,2.7039
GBPNZD,20040129,150100,2.7037,2.7040,2.7033,2.7040
GBPNZD,20040129,150200,2.7042,2.7050,2.7042,2.7047
GBPNZD,20040129,150300,2.7046,2.7046,2.7034,2.7036
GBPNZD,20040129,150400,2.7035,2.7038,2.7035,2.7038
GBPNZD,20040129,150500,2.7037,2.7037,2.7021,2.7021
GBPNZD,20040129,150600,2.7023,2.7030,2.7023,2.7030
GBPNZD,20040129,150700,2.7030,2.7032,2.7025,2.7025
GBPNZD,20040129,150800,2.7023,2.7023,2.6997,2.6998
GBPNZD,20040129,150900,2.6999,2.6999,2.6997,2.6998
GBPNZD,20040129,151000,2.6998,2.6999,2.6996,2.6996
GBPNZD,20040129,151100,2.6997,2.6998,2.6996,2.6997
GBPNZD,20040129,151200,2.6995,2.6995,2.6989,2.6989
GBPNZD,20040129,151300,2.6988,2.6991,2.6988,2.6989
GBPNZD,20040129,151400,2.6990,2.6996,2.6990,2.6996
GBPNZD,20040129,151500,2.6997,2.7005,2.6997,2.7005
GBPNZD,20040129,151600,2.7005,2.7008,2.7002,2.7008
GBPNZD,20040129,151700,2.7009,2.7033,2.7009,2.7033
GBPNZD,20040129,151800,2.7034,2.7034,2.7028,2.7032
GBPNZD,20040129,151900,2.7034,2.7055,2.7034,2.7055
GBPNZD,20040129,152000,2.7053,2.7053,2.7047,2.7047
GBPNZD,20040129,152100,2.7045,2.7045,2.7043,2.7043
GBPNZD,20040129,152200,2.7044,2.7064,2.7044,2.7058
GBPNZD,20040129,152300,2.7057,2.7057,2.7051,2.7051
GBPNZD,20040129,152400,2.7050,2.7050,2.7043,2.7043
GBPNZD,20040129,152500,2.7042,2.7042,2.7033,2.7033
GBPNZD,20040129,152600,2.7031,2.7031,2.7029,2.7030
GBPNZD,20040129,152700,2.7031,2.7039,2.7031,2.7039
GBPNZD,20040129,152800,2.7040,2.7041,2.7032,2.7032
GBPNZD,20040129,152900,2.7032,2.7032,2.7030,2.7032
GBPNZD,20040129,153000,2.7034,2.7042,2.7034,2.7042
GBPNZD,20040129,153100,2.7041,2.7041,2.7030,2.7030
GBPNZD,20040129,153200,2.7029,2.7029,2.7027,2.7027
GBPNZD,20040129,153300,2.7029,2.7052,2.7029,2.7052
GBPNZD,20040129,153400,2.7053,2.7054,2.7049,2.7049
GBPNZD,20040129,153500,2.7048,2.7050,2.7046,2.7050
GBPNZD,20040129,153600,2.7051,2.7065,2.7051,2.7065
GBPNZD,20040129,153700,2.7070,2.7071,2.7070,2.7070
GBPNZD,20040129,153800,2.7067,2.7085,2.7067,2.7085
GBPNZD,20040129,153900,2.7086,2.7104,2.7086,2.7089
GBPNZD,20040129,154000,2.7088,2.7105,2.7083,2.7105
GBPNZD,20040129,154100,2.7106,2.7110,2.7101,2.7101
GBPNZD,20040129,154200,2.7100,2.7100,2.7082,2.7082
GBPNZD,20040129,154300,2.7080,2.7086,2.7078,2.7086
GBPNZD,20040129,154400,2.7085,2.7085,2.7071,2.7071
GBPNZD,20040129,154500,2.7071,2.7071,2.7065,2.7068
GBPNZD,20040129,154600,2.7069,2.7069,2.7061,2.7068
GBPNZD,20040129,154700,2.7071,2.7078,2.7071,2.7076
GBPNZD,20040129,154800,2.7075,2.7075,2.7062,2.7062
GBPNZD,20040129,154900,2.7064,2.7068,2.7064,2.7066
GBPNZD,20040129,155000,2.7064,2.7065,2.7057,2.7057
GBPNZD,20040129,155100,2.7055,2.7055,2.7046,2.7046
GBPNZD,20040129,155200,2.7046,2.7048,2.7046,2.7048
GBPNZD,20040129,155300,2.7047,2.7047,2.7034,2.7035
GBPNZD,20040129,155400,2.7036,2.7049,2.7036,2.7049
GBPNZD,20040129,155500,2.7048,2.7048,2.7045,2.7045
GBPNZD,20040129,155600,2.7043,2.7066,2.7041,2.7066
GBPNZD,20040129,155700,2.7067,2.7067,2.7050,2.7050
GBPNZD,20040129,155800,2.7049,2.7049,2.7043,2.7045
GBPNZD,20040129,155900,2.7047,2.7056,2.7044,2.7056
GBPNZD,20040129,160000,2.7058,2.7060,2.7058,2.7060
GBPNZD,20040129,160100,2.7061,2.7070,2.7058,2.7070
GBPNZD,20040129,160200,2.7072,2.7075,2.7065,2.7065
GBPNZD,20040129,160300,2.7068,2.7090,2.7068,2.7090
GBPNZD,20040129,160400,2.7091,2.7091,2.7085,2.7085
GBPNZD,20040129,160500,2.7085,2.7085,2.7082,2.7082
GBPNZD,20040129,160600,2.7081,2.7099,2.7068,2.7099
GBPNZD,20040129,160700,2.7103,2.7103,2.7079,2.7079
GBPNZD,20040129,160800,2.7077,2.7077,2.7065,2.7065
GBPNZD,20040129,160900,2.7061,2.7061,2.7054,2.7054
GBPNZD,20040129,161000,2.7054,2.7054,2.7041,2.7041
GBPNZD,20040129,161100,2.7042,2.7046,2.7041,2.7041
GBPNZD,20040129,161200,2.7040,2.7048,2.7040,2.7048
GBPNZD,20040129,161300,2.7048,2.7048,2.7039,2.7039
GBPNZD,20040129,161400,2.7038,2.7038,2.7029,2.7029
GBPNZD,20040129,161500,2.7030,2.7034,2.7024,2.7034
GBPNZD,20040129,161600,2.7036,2.7036,2.7020,2.7020
GBPNZD,20040129,161700,2.7019,2.7021,2.7013,2.7021
GBPNZD,20040129,161800,2.7019,2.7019,2.7012,2.7013
GBPNZD,20040129,161900,2.7014,2.7029,2.7014,2.7029
GBPNZD,20040129,162000,2.7032,2.7033,2.7026,2.7026
GBPNZD,20040129,162100,2.7025,2.7025,2.7022,2.7022
GBPNZD,20040129,162200,2.7022,2.7023,2.7021,2.7021
GBPNZD,20040129,162300,2.7022,2.7023,2.7022,2.7023
GBPNZD,20040129,162400,2.7024,2.7024,2.7022,2.7022
GBPNZD,20040129,162500,2.7021,2.7021,2.7017,2.7018
GBPNZD,20040129,162600,2.7020,2.7020,2.7014,2.7014
GBPNZD,20040129,162700,2.7013,2.7015,2.7013,2.7013
GBPNZD,20040129,162800,2.7016,2.7020,2.7016,2.7020
GBPNZD,20040129,162900,2.7018,2.7020,2.7015,2.7020
GBPNZD,20040129,163000,2.7022,2.7029,2.7022,2.7023
GBPNZD,20040129,163100,2.7020,2.7020,2.7011,2.7013
GBPNZD,20040129,163200,2.7012,2.7018,2.7010,2.7010
GBPNZD,20040129,163300,2.7007,2.7013,2.7006,2.7012
GBPNZD,20040129,163400,2.7013,2.7021,2.7011,2.7011
GBPNZD,20040129,163500,2.7006,2.7006,2.6999,2.7002
GBPNZD,20040129,163600,2.7006,2.7036,2.7006,2.7036
GBPNZD,20040129,163700,2.7039,2.7039,2.7034,2.7034
GBPNZD,20040129,163800,2.7032,2.7033,2.7030,2.7033
GBPNZD,20040129,163900,2.7034,2.7034,2.7029,2.7029
GBPNZD,20040129,164000,2.7024,2.7034,2.7022,2.7034
GBPNZD,20040129,164100,2.7036,2.7044,2.7036,2.7043
GBPNZD,20040129,164200,2.7042,2.7052,2.7041,2.7052
GBPNZD,20040129,164300,2.7056,2.7057,2.7053,2.7055
GBPNZD,20040129,164400,2.7053,2.7061,2.7051,2.7061
GBPNZD,20040129,164500,2.7060,2.7085,2.7055,2.7085
GBPNZD,20040129,164600,2.7086,2.7088,2.7062,2.7062
GBPNZD,20040129,164700,2.7061,2.7061,2.7050,2.7053
GBPNZD,20040129,164800,2.7055,2.7056,2.7050,2.7050
GBPNZD,20040129,164900,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040129,165000,2.7048,2.7048,2.7044,2.7047
GBPNZD,20040129,165100,2.7048,2.7059,2.7048,2.7059
GBPNZD,20040129,165200,2.7061,2.7089,2.7061,2.7089
GBPNZD,20040129,165300,2.7101,2.7117,2.7101,2.7104
GBPNZD,20040129,165400,2.7103,2.7110,2.7103,2.7106
GBPNZD,20040129,165500,2.7105,2.7138,2.7102,2.7138
GBPNZD,20040129,165600,2.7136,2.7141,2.7120,2.7141
GBPNZD,20040129,165700,2.7140,2.7140,2.7113,2.7113
GBPNZD,20040129,165800,2.7114,2.7122,2.7114,2.7121
GBPNZD,20040129,165900,2.7122,2.7122,2.7111,2.7115
GBPNZD,20040129,170000,2.7117,2.7124,2.7117,2.7124
GBPNZD,20040129,170100,2.7127,2.7185,2.7127,2.7174
GBPNZD,20040129,170200,2.7170,2.7188,2.7160,2.7188
GBPNZD,20040129,170300,2.7195,2.7199,2.7181,2.7181
GBPNZD,20040129,170400,2.7180,2.7180,2.7148,2.7148
GBPNZD,20040129,170500,2.7149,2.7151,2.7141,2.7141
GBPNZD,20040129,170600,2.7145,2.7179,2.7145,2.7175
GBPNZD,20040129,170700,2.7171,2.7171,2.7144,2.7150
GBPNZD,20040129,170800,2.7153,2.7156,2.7146,2.7148
GBPNZD,20040129,170900,2.7154,2.7160,2.7147,2.7147
GBPNZD,20040129,171000,2.7145,2.7146,2.7141,2.7142
GBPNZD,20040129,171100,2.7139,2.7176,2.7139,2.7176
GBPNZD,20040129,171200,2.7194,2.7205,2.7194,2.7204
GBPNZD,20040129,171300,2.7206,2.7206,2.7184,2.7184
GBPNZD,20040129,171400,2.7182,2.7182,2.7151,2.7174
GBPNZD,20040129,171500,2.7173,2.7173,2.7149,2.7152
GBPNZD,20040129,171600,2.7154,2.7160,2.7139,2.7139
GBPNZD,20040129,171700,2.7135,2.7136,2.7132,2.7136
GBPNZD,20040129,171800,2.7135,2.7135,2.7129,2.7129
GBPNZD,20040129,171900,2.7129,2.7129,2.7120,2.7120
GBPNZD,20040129,172000,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040129,172100,2.7121,2.7125,2.7120,2.7120
GBPNZD,20040129,172200,2.7118,2.7120,2.7118,2.7119
GBPNZD,20040129,172300,2.7118,2.7118,2.7114,2.7114
GBPNZD,20040129,172400,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040129,172500,2.7111,2.7111,2.7110,2.7111
GBPNZD,20040129,172600,2.7113,2.7115,2.7109,2.7115
GBPNZD,20040129,172700,2.7117,2.7122,2.7117,2.7118
GBPNZD,20040129,172800,2.7117,2.7117,2.7108,2.7109
GBPNZD,20040129,172900,2.7114,2.7122,2.7114,2.7122
GBPNZD,20040129,173000,2.7123,2.7125,2.7117,2.7117
GBPNZD,20040129,173100,2.7118,2.7125,2.7118,2.7120
GBPNZD,20040129,173200,2.7120,2.7120,2.7118,2.7119
GBPNZD,20040129,173300,2.7120,2.7120,2.7115,2.7115
GBPNZD,20040129,173400,2.7115,2.7124,2.7113,2.7124
GBPNZD,20040129,173500,2.7125,2.7130,2.7125,2.7130
GBPNZD,20040129,173600,2.7130,2.7133,2.7130,2.7131
GBPNZD,20040129,173700,2.7132,2.7145,2.7132,2.7141
GBPNZD,20040129,173800,2.7140,2.7140,2.7135,2.7135
GBPNZD,20040129,173900,2.7134,2.7180,2.7134,2.7180
GBPNZD,20040129,174000,2.7181,2.7181,2.7170,2.7170
GBPNZD,20040129,174100,2.7166,2.7166,2.7155,2.7155
GBPNZD,20040129,174200,2.7153,2.7157,2.7152,2.7157
GBPNZD,20040129,174300,2.7157,2.7160,2.7157,2.7159
GBPNZD,20040129,174400,2.7157,2.7162,2.7157,2.7161
GBPNZD,20040129,174500,2.7160,2.7160,2.7156,2.7156
GBPNZD,20040129,174600,2.7155,2.7156,2.7155,2.7156
GBPNZD,20040129,174700,2.7156,2.7186,2.7156,2.7185
GBPNZD,20040129,174800,2.7182,2.7182,2.7177,2.7177
GBPNZD,20040129,174900,2.7178,2.7179,2.7172,2.7172
GBPNZD,20040129,175000,2.7169,2.7169,2.7142,2.7145
GBPNZD,20040129,175100,2.7150,2.7155,2.7146,2.7146
GBPNZD,20040129,175200,2.7148,2.7149,2.7146,2.7149
GBPNZD,20040129,175300,2.7150,2.7154,2.7148,2.7148
GBPNZD,20040129,175400,2.7147,2.7147,2.7134,2.7134
GBPNZD,20040129,175500,2.7132,2.7132,2.7121,2.7121
GBPNZD,20040129,175600,2.7120,2.7121,2.7118,2.7121
GBPNZD,20040129,175700,2.7123,2.7129,2.7123,2.7127
GBPNZD,20040129,175800,2.7129,2.7132,2.7127,2.7127
GBPNZD,20040129,175900,2.7128,2.7143,2.7128,2.7138
GBPNZD,20040129,180000,2.7137,2.7137,2.7125,2.7125
GBPNZD,20040129,180100,2.7129,2.7150,2.7129,2.7150
GBPNZD,20040129,180200,2.7152,2.7152,2.7144,2.7147
GBPNZD,20040129,180300,2.7149,2.7191,2.7149,2.7191
GBPNZD,20040129,180400,2.7187,2.7187,2.7169,2.7169
GBPNZD,20040129,180500,2.7168,2.7168,2.7153,2.7157
GBPNZD,20040129,180600,2.7159,2.7164,2.7156,2.7156
GBPNZD,20040129,180700,2.7155,2.7165,2.7153,2.7165
GBPNZD,20040129,180800,2.7165,2.7165,2.7162,2.7162
GBPNZD,20040129,180900,2.7160,2.7164,2.7157,2.7164
GBPNZD,20040129,181000,2.7163,2.7163,2.7162,2.7162
GBPNZD,20040129,181100,2.7163,2.7171,2.7163,2.7171
GBPNZD,20040129,181200,2.7170,2.7171,2.7152,2.7171
GBPNZD,20040129,181300,2.7169,2.7169,2.7155,2.7155
GBPNZD,20040129,181400,2.7155,2.7155,2.7150,2.7151
GBPNZD,20040129,181500,2.7152,2.7159,2.7152,2.7157
GBPNZD,20040129,181600,2.7156,2.7160,2.7149,2.7149
GBPNZD,20040129,181700,2.7149,2.7150,2.7146,2.7146
GBPNZD,20040129,181800,2.7143,2.7144,2.7137,2.7144
GBPNZD,20040129,181900,2.7145,2.7152,2.7145,2.7152
GBPNZD,20040129,182000,2.7153,2.7162,2.7153,2.7160
GBPNZD,20040129,182100,2.7157,2.7157,2.7156,2.7156
GBPNZD,20040129,182200,2.7155,2.7155,2.7133,2.7133
GBPNZD,20040129,182300,2.7136,2.7141,2.7120,2.7122
GBPNZD,20040129,182400,2.7125,2.7140,2.7125,2.7140
GBPNZD,20040129,182500,2.7142,2.7145,2.7141,2.7141
GBPNZD,20040129,182600,2.7141,2.7157,2.7141,2.7157
GBPNZD,20040129,182700,2.7158,2.7178,2.7158,2.7178
GBPNZD,20040129,182800,2.7181,2.7190,2.7181,2.7183
GBPNZD,20040129,182900,2.7177,2.7177,2.7164,2.7164
GBPNZD,20040129,183000,2.7166,2.7166,2.7156,2.7156
GBPNZD,20040129,183100,2.7156,2.7162,2.7156,2.7162
GBPNZD,20040129,183200,2.7163,2.7180,2.7163,2.7180
GBPNZD,20040129,183300,2.7185,2.7206,2.7185,2.7206
GBPNZD,20040129,183400,2.7205,2.7205,2.7171,2.7171
GBPNZD,20040129,183500,2.7170,2.7170,2.7167,2.7167
GBPNZD,20040129,183600,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040129,183700,2.7164,2.7174,2.7164,2.7174
GBPNZD,20040129,183800,2.7178,2.7181,2.7178,2.7181
GBPNZD,20040129,183900,2.7180,2.7180,2.7178,2.7178
GBPNZD,20040129,184000,2.7178,2.7180,2.7178,2.7178
GBPNZD,20040129,184100,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040129,184200,2.7179,2.7179,2.7178,2.7178
GBPNZD,20040129,184300,2.7180,2.7181,2.7180,2.7181
GBPNZD,20040129,184400,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040129,184500,2.7186,2.7190,2.7186,2.7190
GBPNZD,20040129,184600,2.7189,2.7189,2.7179,2.7179
GBPNZD,20040129,184700,2.7176,2.7176,2.7162,2.7163
GBPNZD,20040129,184800,2.7163,2.7163,2.7163,2.7163
GBPNZD,20040129,184900,2.7162,2.7162,2.7162,2.7162
GBPNZD,20040129,185000,2.7162,2.7166,2.7160,2.7166
GBPNZD,20040129,185100,2.7170,2.7175,2.7170,2.7175
GBPNZD,20040129,185200,2.7175,2.7175,2.7172,2.7172
GBPNZD,20040129,185300,2.7170,2.7170,2.7162,2.7162
GBPNZD,20040129,185400,2.7163,2.7163,2.7150,2.7150
GBPNZD,20040129,185500,2.7149,2.7149,2.7143,2.7146
GBPNZD,20040129,185600,2.7145,2.7145,2.7139,2.7139
GBPNZD,20040129,185700,2.7141,2.7148,2.7141,2.7148
GBPNZD,20040129,185800,2.7148,2.7148,2.7144,2.7144
GBPNZD,20040129,185900,2.7143,2.7143,2.7139,2.7139
GBPNZD,20040129,190000,2.7137,2.7137,2.7136,2.7136
GBPNZD,20040129,190100,2.7134,2.7134,2.7127,2.7127
GBPNZD,20040129,190200,2.7124,2.7124,2.7121,2.7121
GBPNZD,20040129,190300,2.7121,2.7124,2.7121,2.7124
GBPNZD,20040129,190400,2.7125,2.7132,2.7125,2.7132
GBPNZD,20040129,190500,2.7129,2.7129,2.7128,2.7128
GBPNZD,20040129,190600,2.7126,2.7126,2.7124,2.7124
GBPNZD,20040129,190700,2.7124,2.7124,2.7121,2.7121
GBPNZD,20040129,190800,2.7119,2.7119,2.7113,2.7114
GBPNZD,20040129,190900,2.7114,2.7116,2.7114,2.7114
GBPNZD,20040129,191000,2.7113,2.7113,2.7108,2.7108
GBPNZD,20040129,191100,2.7106,2.7106,2.7099,2.7102
GBPNZD,20040129,191200,2.7103,2.7104,2.7089,2.7089
GBPNZD,20040129,191300,2.7087,2.7087,2.7081,2.7086
GBPNZD,20040129,191400,2.7088,2.7088,2.7086,2.7086
GBPNZD,20040129,191500,2.7085,2.7086,2.7083,2.7083
GBPNZD,20040129,191600,2.7082,2.7082,2.7071,2.7076
GBPNZD,20040129,191700,2.7078,2.7088,2.7078,2.7084
GBPNZD,20040129,191800,2.7083,2.7083,2.7076,2.7076
GBPNZD,20040129,191900,2.7074,2.7074,2.7051,2.7051
GBPNZD,20040129,192000,2.7049,2.7050,2.7048,2.7050
GBPNZD,20040129,192100,2.7053,2.7057,2.7053,2.7057
GBPNZD,20040129,192200,2.7057,2.7067,2.7057,2.7067
GBPNZD,20040129,192300,2.7069,2.7069,2.7068,2.7068
GBPNZD,20040129,192400,2.7066,2.7066,2.7046,2.7046
GBPNZD,20040129,192500,2.7048,2.7051,2.7048,2.7050
GBPNZD,20040129,192600,2.7049,2.7049,2.7048,2.7048
GBPNZD,20040129,192700,2.7047,2.7050,2.7047,2.7050
GBPNZD,20040129,192800,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040129,192900,2.7050,2.7054,2.7050,2.7054
GBPNZD,20040129,193000,2.7055,2.7055,2.7051,2.7051
GBPNZD,20040129,193100,2.7052,2.7055,2.7052,2.7055
GBPNZD,20040129,193200,2.7055,2.7074,2.7055,2.7074
GBPNZD,20040129,193300,2.7075,2.7081,2.7075,2.7081
GBPNZD,20040129,193400,2.7081,2.7081,2.7076,2.7076
GBPNZD,20040129,193500,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040129,193600,2.7075,2.7075,2.7066,2.7066
GBPNZD,20040129,193700,2.7065,2.7072,2.7065,2.7069
GBPNZD,20040129,193800,2.7071,2.7074,2.7071,2.7073
GBPNZD,20040129,193900,2.7072,2.7081,2.7072,2.7081
GBPNZD,20040129,194000,2.7082,2.7085,2.7082,2.7085
GBPNZD,20040129,194100,2.7086,2.7086,2.7082,2.7084
GBPNZD,20040129,194200,2.7085,2.7092,2.7085,2.7090
GBPNZD,20040129,194300,2.7084,2.7084,2.7075,2.7075
GBPNZD,20040129,194400,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040129,194500,2.7076,2.7083,2.7075,2.7083
GBPNZD,20040129,194600,2.7086,2.7097,2.7074,2.7074
GBPNZD,20040129,194700,2.7068,2.7095,2.7066,2.7094
GBPNZD,20040129,194800,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040129,194900,2.7093,2.7095,2.7090,2.7090
GBPNZD,20040129,195000,2.7089,2.7089,2.7085,2.7085
GBPNZD,20040129,195100,2.7086,2.7089,2.7084,2.7084
GBPNZD,20040129,195200,2.7083,2.7088,2.7083,2.7086
GBPNZD,20040129,195300,2.7083,2.7083,2.7076,2.7076
GBPNZD,20040129,195400,2.7076,2.7076,2.7074,2.7076
GBPNZD,20040129,195500,2.7079,2.7085,2.7079,2.7085
GBPNZD,20040129,195600,2.7088,2.7095,2.7088,2.7095
GBPNZD,20040129,195700,2.7097,2.7100,2.7097,2.7099
GBPNZD,20040129,195800,2.7100,2.7100,2.7093,2.7093
GBPNZD,20040129,195900,2.7092,2.7092,2.7090,2.7090
GBPNZD,20040129,200000,2.7091,2.7095,2.7091,2.7093
GBPNZD,20040129,200100,2.7092,2.7116,2.7090,2.7116
GBPNZD,20040129,200200,2.7116,2.7119,2.7115,2.7119
GBPNZD,20040129,200300,2.7120,2.7120,2.7093,2.7115
GBPNZD,20040129,200400,2.7116,2.7117,2.7100,2.7101
GBPNZD,20040129,200500,2.7102,2.7108,2.7102,2.7108
GBPNZD,20040129,200600,2.7107,2.7107,2.7097,2.7102
GBPNZD,20040129,200700,2.7106,2.7118,2.7106,2.7118
GBPNZD,20040129,200800,2.7118,2.7120,2.7116,2.7116
GBPNZD,20040129,200900,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040129,201000,2.7111,2.7111,2.7089,2.7089
GBPNZD,20040129,201100,2.7084,2.7097,2.7084,2.7097
GBPNZD,20040129,201200,2.7097,2.7099,2.7081,2.7081
GBPNZD,20040129,201300,2.7079,2.7081,2.7078,2.7081
GBPNZD,20040129,201400,2.7083,2.7092,2.7083,2.7091
GBPNZD,20040129,201500,2.7093,2.7095,2.7093,2.7094
GBPNZD,20040129,201600,2.7095,2.7100,2.7095,2.7100
GBPNZD,20040129,201700,2.7102,2.7115,2.7102,2.7114
GBPNZD,20040129,201800,2.7111,2.7111,2.7103,2.7103
GBPNZD,20040129,201900,2.7099,2.7099,2.7081,2.7082
GBPNZD,20040129,202000,2.7083,2.7088,2.7083,2.7088
GBPNZD,20040129,202100,2.7089,2.7090,2.7089,2.7090
GBPNZD,20040129,202200,2.7089,2.7096,2.7088,2.7096
GBPNZD,20040129,202300,2.7097,2.7097,2.7094,2.7097
GBPNZD,20040129,202400,2.7098,2.7101,2.7098,2.7100
GBPNZD,20040129,202500,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040129,202600,2.7101,2.7104,2.7101,2.7104
GBPNZD,20040129,202700,2.7106,2.7111,2.7106,2.7111
GBPNZD,20040129,202800,2.7111,2.7111,2.7106,2.7106
GBPNZD,20040129,202900,2.7106,2.7107,2.7104,2.7104
GBPNZD,20040129,203000,2.7103,2.7103,2.7086,2.7086
GBPNZD,20040129,203100,2.7090,2.7120,2.7090,2.7109
GBPNZD,20040129,203200,2.7105,2.7105,2.7100,2.7100
GBPNZD,20040129,203300,2.7099,2.7099,2.7093,2.7093
GBPNZD,20040129,203400,2.7093,2.7095,2.7093,2.7095
GBPNZD,20040129,203500,2.7095,2.7097,2.7094,2.7097
GBPNZD,20040129,203600,2.7096,2.7096,2.7088,2.7088
GBPNZD,20040129,203700,2.7087,2.7094,2.7087,2.7094
GBPNZD,20040129,203800,2.7093,2.7093,2.7091,2.7091
GBPNZD,20040129,203900,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040129,204000,2.7088,2.7088,2.7087,2.7087
GBPNZD,20040129,204100,2.7088,2.7090,2.7088,2.7089
GBPNZD,20040129,204200,2.7088,2.7104,2.7087,2.7104
GBPNZD,20040129,204300,2.7106,2.7111,2.7106,2.7111
GBPNZD,20040129,204400,2.7109,2.7109,2.7100,2.7100
GBPNZD,20040129,204500,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040129,204600,2.7100,2.7104,2.7092,2.7092
GBPNZD,20040129,204700,2.7089,2.7089,2.7078,2.7078
GBPNZD,20040129,204800,2.7079,2.7082,2.7079,2.7081
GBPNZD,20040129,204900,2.7081,2.7085,2.7078,2.7085
GBPNZD,20040129,205000,2.7085,2.7085,2.7081,2.7081
GBPNZD,20040129,205100,2.7082,2.7083,2.7076,2.7078
GBPNZD,20040129,205200,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040129,205300,2.7077,2.7077,2.7075,2.7076
GBPNZD,20040129,205400,2.7076,2.7082,2.7076,2.7082
GBPNZD,20040129,205500,2.7083,2.7089,2.7083,2.7087
GBPNZD,20040129,205600,2.7085,2.7086,2.7084,2.7084
GBPNZD,20040129,205700,2.7083,2.7083,2.7079,2.7079
GBPNZD,20040129,205800,2.7077,2.7082,2.7076,2.7082
GBPNZD,20040129,205900,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040129,210000,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040129,210100,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040129,210200,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040129,210300,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040129,210400,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040129,210500,2.7084,2.7085,2.7083,2.7085
GBPNZD,20040129,210600,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040129,210700,2.7085,2.7086,2.7085,2.7086
GBPNZD,20040129,210800,2.7086,2.7090,2.7086,2.7090
GBPNZD,20040129,210900,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040129,211000,2.7090,2.7090,2.7088,2.7089
GBPNZD,20040129,211100,2.7090,2.7099,2.7090,2.7099
GBPNZD,20040129,211200,2.7100,2.7112,2.7100,2.7112
GBPNZD,20040129,211300,2.7112,2.7112,2.7109,2.7109
GBPNZD,20040129,211400,2.7108,2.7108,2.7106,2.7106
GBPNZD,20040129,211500,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040129,211600,2.7104,2.7104,2.7099,2.7099
GBPNZD,20040129,211700,2.7100,2.7105,2.7100,2.7105
GBPNZD,20040129,211800,2.7105,2.7110,2.7105,2.7109
GBPNZD,20040129,211900,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040129,212000,2.7106,2.7106,2.7103,2.7103
GBPNZD,20040129,212100,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040129,212200,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040129,212300,2.7103,2.7104,2.7103,2.7103
GBPNZD,20040129,212400,2.7103,2.7103,2.7099,2.7099
GBPNZD,20040129,212500,2.7096,2.7096,2.7081,2.7085
GBPNZD,20040129,212600,2.7088,2.7090,2.7086,2.7086
GBPNZD,20040129,212700,2.7086,2.7086,2.7082,2.7082
GBPNZD,20040129,212800,2.7082,2.7082,2.7078,2.7078
GBPNZD,20040129,212900,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040129,213000,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040129,213100,2.7073,2.7075,2.7073,2.7075
GBPNZD,20040129,213200,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040129,213300,2.7076,2.7077,2.7076,2.7077
GBPNZD,20040129,213400,2.7077,2.7077,2.7073,2.7073
GBPNZD,20040129,213500,2.7072,2.7072,2.7068,2.7068
GBPNZD,20040129,213600,2.7062,2.7062,2.7061,2.7061
GBPNZD,20040129,213700,2.7061,2.7066,2.7061,2.7066
GBPNZD,20040129,213800,2.7066,2.7066,2.7064,2.7064
GBPNZD,20040129,213900,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040129,214000,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040129,214100,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040129,214200,2.7073,2.7079,2.7073,2.7079
GBPNZD,20040129,214300,2.7082,2.7082,2.7081,2.7081
GBPNZD,20040129,214400,2.7080,2.7080,2.7078,2.7078
GBPNZD,20040129,214500,2.7079,2.7084,2.7079,2.7084
GBPNZD,20040129,214600,2.7084,2.7090,2.7084,2.7090
GBPNZD,20040129,214700,2.7092,2.7092,2.7088,2.7088
GBPNZD,20040129,214800,2.7087,2.7087,2.7087,2.7087
GBPNZD,20040129,214900,2.7078,2.7078,2.7064,2.7064
GBPNZD,20040129,215000,2.7062,2.7062,2.7060,2.7062
GBPNZD,20040129,215100,2.7061,2.7061,2.7053,2.7057
GBPNZD,20040129,215200,2.7058,2.7067,2.7058,2.7067
GBPNZD,20040129,215300,2.7069,2.7072,2.7069,2.7072
GBPNZD,20040129,215400,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040129,215500,2.7073,2.7078,2.7073,2.7078
GBPNZD,20040129,215600,2.7079,2.7079,2.7078,2.7078
GBPNZD,20040129,215700,2.7079,2.7085,2.7079,2.7085
GBPNZD,20040129,215800,2.7087,2.7092,2.7087,2.7092
GBPNZD,20040129,215900,2.7092,2.7098,2.7092,2.7098
GBPNZD,20040129,220000,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040129,220100,2.7104,2.7104,2.7099,2.7099
GBPNZD,20040129,220200,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040129,220300,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040129,220400,2.7099,2.7115,2.7099,2.7115
GBPNZD,20040129,220500,2.7112,2.7115,2.7111,2.7111
GBPNZD,20040129,220600,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040129,220700,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040129,220800,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040129,220900,2.7107,2.7107,2.7103,2.7103
GBPNZD,20040129,221000,2.7103,2.7103,2.7096,2.7096
GBPNZD,20040129,221100,2.7093,2.7093,2.7089,2.7089
GBPNZD,20040129,221200,2.7089,2.7093,2.7089,2.7093
GBPNZD,20040129,221300,2.7095,2.7100,2.7095,2.7099
GBPNZD,20040129,221400,2.7099,2.7099,2.7096,2.7096
GBPNZD,20040129,221500,2.7096,2.7102,2.7096,2.7102
GBPNZD,20040129,221600,2.7103,2.7109,2.7103,2.7109
GBPNZD,20040129,221700,2.7109,2.7121,2.7109,2.7121
GBPNZD,20040129,221800,2.7121,2.7121,2.7120,2.7120
GBPNZD,20040129,221900,2.7116,2.7118,2.7116,2.7118
GBPNZD,20040129,222000,2.7118,2.7118,2.7116,2.7116
GBPNZD,20040129,222100,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040129,222200,2.7108,2.7117,2.7108,2.7117
GBPNZD,20040129,222300,2.7118,2.7118,2.7111,2.7111
GBPNZD,20040129,222400,2.7112,2.7119,2.7112,2.7119
GBPNZD,20040129,222500,2.7118,2.7118,2.7111,2.7111
GBPNZD,20040129,222600,2.7111,2.7111,2.7110,2.7110
GBPNZD,20040129,222700,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040129,222800,2.7113,2.7115,2.7113,2.7115
GBPNZD,20040129,222900,2.7115,2.7122,2.7115,2.7122
GBPNZD,20040129,223000,2.7125,2.7128,2.7125,2.7127
GBPNZD,20040129,223100,2.7127,2.7136,2.7127,2.7136
GBPNZD,20040129,223200,2.7131,2.7131,2.7122,2.7122
GBPNZD,20040129,223300,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040129,223400,2.7118,2.7119,2.7118,2.7119
GBPNZD,20040129,223500,2.7119,2.7123,2.7119,2.7120
GBPNZD,20040129,223600,2.7118,2.7118,2.7115,2.7115
GBPNZD,20040129,223700,2.7117,2.7122,2.7117,2.7122
GBPNZD,20040129,223800,2.7122,2.7122,2.7120,2.7120
GBPNZD,20040129,223900,2.7121,2.7126,2.7121,2.7126
GBPNZD,20040129,224000,2.7127,2.7127,2.7122,2.7122
GBPNZD,20040129,224100,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040129,224200,2.7119,2.7120,2.7119,2.7120
GBPNZD,20040129,224300,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040129,224400,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040129,224500,2.7122,2.7122,2.7122,2.7122
GBPNZD,20040129,224600,2.7122,2.7122,2.7122,2.7122
GBPNZD,20040129,224700,2.7122,2.7126,2.7122,2.7126
GBPNZD,20040129,224800,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040129,224900,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040129,225000,2.7125,2.7126,2.7125,2.7126
GBPNZD,20040129,225100,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040129,225200,2.7126,2.7127,2.7126,2.7127
GBPNZD,20040129,225300,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040129,225400,2.7127,2.7127,2.7126,2.7126
GBPNZD,20040129,225500,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040129,225600,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040129,225700,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040129,225800,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040129,225900,2.7122,2.7122,2.7109,2.7109
GBPNZD,20040129,230000,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040129,230100,2.7103,2.7129,2.7102,2.7129
GBPNZD,20040129,230200,2.7138,2.7146,2.7138,2.7146
GBPNZD,20040129,230300,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040129,230400,2.7146,2.7146,2.7145,2.7145
GBPNZD,20040129,230500,2.7145,2.7145,2.7142,2.7142
GBPNZD,20040129,230600,2.7140,2.7140,2.7138,2.7138
GBPNZD,20040129,230700,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040129,230800,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040129,230900,2.7136,2.7136,2.7134,2.7134
GBPNZD,20040129,231000,2.7134,2.7138,2.7134,2.7138
GBPNZD,20040129,231100,2.7139,2.7141,2.7139,2.7139
GBPNZD,20040129,231200,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040129,231300,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040129,231400,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040129,231500,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040129,231600,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040129,231700,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040129,231800,2.7131,2.7131,2.7129,2.7129
GBPNZD,20040129,231900,2.7129,2.7129,2.7128,2.7128
GBPNZD,20040129,232000,2.7131,2.7132,2.7126,2.7132
GBPNZD,20040129,232100,2.7132,2.7137,2.7132,2.7137
GBPNZD,20040129,232200,2.7139,2.7139,2.7134,2.7134
GBPNZD,20040129,232300,2.7131,2.7131,2.7119,2.7119
GBPNZD,20040129,232400,2.7118,2.7121,2.7118,2.7121
GBPNZD,20040129,232500,2.7121,2.7129,2.7121,2.7129
GBPNZD,20040129,232600,2.7129,2.7129,2.7128,2.7128
GBPNZD,20040129,232700,2.7125,2.7128,2.7125,2.7128
GBPNZD,20040129,232800,2.7127,2.7127,2.7125,2.7125
GBPNZD,20040129,232900,2.7127,2.7131,2.7127,2.7131
GBPNZD,20040129,233000,2.7132,2.7134,2.7132,2.7134
GBPNZD,20040129,233100,2.7134,2.7136,2.7134,2.7134
GBPNZD,20040129,233200,2.7134,2.7136,2.7133,2.7136
GBPNZD,20040129,233300,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040129,233400,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040129,233500,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040129,233600,2.7134,2.7134,2.7130,2.7130
GBPNZD,20040129,233700,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040129,233800,2.7123,2.7123,2.7109,2.7109
GBPNZD,20040129,233900,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040129,234000,2.7107,2.7109,2.7107,2.7109
GBPNZD,20040129,234100,2.7111,2.7118,2.7111,2.7114
GBPNZD,20040129,234200,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040129,234300,2.7113,2.7113,2.7111,2.7112
GBPNZD,20040129,234400,2.7113,2.7114,2.7113,2.7114
GBPNZD,20040129,234500,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040129,234600,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040129,234700,2.7115,2.7119,2.7115,2.7119
GBPNZD,20040129,234800,2.7119,2.7124,2.7119,2.7124
GBPNZD,20040129,234900,2.7124,2.7125,2.7124,2.7125
GBPNZD,20040129,235000,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040129,235100,2.7125,2.7125,2.7123,2.7123
GBPNZD,20040129,235200,2.7122,2.7122,2.7122,2.7122
GBPNZD,20040129,235300,2.7121,2.7121,2.7118,2.7118
GBPNZD,20040129,235400,2.7117,2.7117,2.7115,2.7115
GBPNZD,20040129,235500,2.7115,2.7117,2.7115,2.7117
GBPNZD,20040129,235600,2.7117,2.7117,2.7115,2.7115
GBPNZD,20040129,235700,2.7115,2.7117,2.7115,2.7117
GBPNZD,20040129,235800,2.7115,2.7115,2.7112,2.7112
GBPNZD,20040129,235900,2.7114,2.7119,2.7114,2.7119
GBPNZD,20040130,000000,2.7123,2.7125,2.7123,2.7125
AUDCHF,20040129,000100,0.9662,0.9663,0.9662,0.9662
AUDCHF,20040129,000200,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040129,000300,0.9661,0.9662,0.9661,0.9661
AUDCHF,20040129,000400,0.9661,0.9664,0.9661,0.9664
AUDCHF,20040129,000500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040129,000600,0.9664,0.9670,0.9664,0.9670
AUDCHF,20040129,000700,0.9671,0.9671,0.9669,0.9670
AUDCHF,20040129,000800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040129,000900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040129,001000,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040129,001100,0.9670,0.9672,0.9670,0.9672
AUDCHF,20040129,001200,0.9672,0.9675,0.9672,0.9675
AUDCHF,20040129,001300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040129,001400,0.9676,0.9678,0.9675,0.9675
AUDCHF,20040129,001500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040129,001600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040129,001700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040129,001800,0.9674,0.9674,0.9672,0.9672
AUDCHF,20040129,001900,0.9671,0.9674,0.9671,0.9673
AUDCHF,20040129,002000,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040129,002100,0.9673,0.9675,0.9673,0.9675
AUDCHF,20040129,002200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040129,002300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040129,002400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040129,002500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040129,002600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040129,002700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040129,002800,0.9675,0.9681,0.9675,0.9681
AUDCHF,20040129,002900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040129,003000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040129,003100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,003200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040129,003300,0.9681,0.9681,0.9680,0.9681
AUDCHF,20040129,003400,0.9680,0.9682,0.9679,0.9682
AUDCHF,20040129,003500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040129,003600,0.9683,0.9683,0.9682,0.9683
AUDCHF,20040129,003700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,003800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040129,003900,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040129,004000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040129,004100,0.9681,0.9682,0.9680,0.9682
AUDCHF,20040129,004200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040129,004300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,004400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040129,004500,0.9682,0.9683,0.9682,0.9682
AUDCHF,20040129,004600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040129,004700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040129,004800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040129,004900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040129,005000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040129,005100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040129,005200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040129,005300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040129,005400,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040129,005500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040129,005600,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040129,005700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040129,005800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040129,005900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040129,010000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040129,010100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040129,010200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,010300,0.9680,0.9680,0.9678,0.9678
AUDCHF,20040129,010400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040129,010500,0.9674,0.9674,0.9667,0.9667
AUDCHF,20040129,010600,0.9668,0.9669,0.9667,0.9667
AUDCHF,20040129,010700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040129,010800,0.9667,0.9670,0.9667,0.9670
AUDCHF,20040129,010900,0.9671,0.9673,0.9671,0.9673
AUDCHF,20040129,011000,0.9673,0.9673,0.9670,0.9672
AUDCHF,20040129,011100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040129,011200,0.9670,0.9670,0.9669,0.9669
AUDCHF,20040129,011300,0.9671,0.9672,0.9671,0.9671
AUDCHF,20040129,011400,0.9670,0.9670,0.9668,0.9668
AUDCHF,20040129,011500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040129,011600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040129,011700,0.9666,0.9667,0.9665,0.9667
AUDCHF,20040129,011800,0.9668,0.9668,0.9666,0.9667
AUDCHF,20040129,011900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040129,012000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040129,012100,0.9670,0.9671,0.9668,0.9671
AUDCHF,20040129,012200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040129,012300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040129,012400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040129,012500,0.9672,0.9674,0.9672,0.9672
AUDCHF,20040129,012600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040129,012700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040129,012800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040129,012900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040129,013000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040129,013100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040129,013200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040129,013300,0.9675,0.9675,0.9673,0.9673
AUDCHF,20040129,013400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040129,013500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040129,013600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040129,013700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040129,013800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040129,013900,0.9674,0.9674,0.9671,0.9671
AUDCHF,20040129,014000,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040129,014100,0.9670,0.9672,0.9670,0.9672
AUDCHF,20040129,014200,0.9672,0.9674,0.9672,0.9672
AUDCHF,20040129,014300,0.9670,0.9670,0.9668,0.9668
AUDCHF,20040129,014400,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040129,014500,0.9670,0.9670,0.9669,0.9669
AUDCHF,20040129,014600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040129,014700,0.9667,0.9667,0.9666,0.9667
AUDCHF,20040129,014800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040129,014900,0.9666,0.9667,0.9665,0.9667
AUDCHF,20040129,015000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040129,015100,0.9665,0.9665,0.9664,0.9665
AUDCHF,20040129,015200,0.9666,0.9668,0.9666,0.9668
AUDCHF,20040129,015300,0.9667,0.9667,0.9664,0.9665
AUDCHF,20040129,015400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040129,015500,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040129,015600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040129,015700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040129,015800,0.9663,0.9663,0.9660,0.9660
AUDCHF,20040129,015900,0.9661,0.9661,0.9659,0.9659
AUDCHF,20040129,020000,0.9658,0.9658,0.9657,0.9658
AUDCHF,20040129,020100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040129,020200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040129,020300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040129,020400,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040129,020500,0.9662,0.9664,0.9662,0.9664
AUDCHF,20040129,020600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040129,020700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040129,020800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040129,020900,0.9663,0.9665,0.9663,0.9664
AUDCHF,20040129,021000,0.9663,0.9665,0.9662,0.9663
AUDCHF,20040129,021100,0.9662,0.9662,0.9660,0.9661
AUDCHF,20040129,021200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040129,021300,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040129,021400,0.9663,0.9663,0.9658,0.9659
AUDCHF,20040129,021500,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040129,021600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040129,021700,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040129,021800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040129,021900,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040129,022000,0.9666,0.9668,0.9666,0.9666
AUDCHF,20040129,022100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040129,022200,0.9665,0.9669,0.9665,0.9669
AUDCHF,20040129,022300,0.9672,0.9676,0.9672,0.9674
AUDCHF,20040129,022400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040129,022500,0.9673,0.9675,0.9672,0.9675
AUDCHF,20040129,022600,0.9674,0.9674,0.9673,0.9674
AUDCHF,20040129,022700,0.9673,0.9673,0.9671,0.9671
AUDCHF,20040129,022800,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040129,022900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040129,023000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040129,023100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040129,023200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040129,023300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040129,023400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040129,023500,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040129,023600,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040129,023700,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040129,023800,0.9677,0.9677,0.9675,0.9675
AUDCHF,20040129,023900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040129,024000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040129,024100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040129,024200,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040129,024300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040129,024400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040129,024500,0.9675,0.9675,0.9673,0.9673
AUDCHF,20040129,024600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040129,024700,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040129,024800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040129,024900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040129,025000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040129,025100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040129,025200,0.9672,0.9676,0.9672,0.9676
AUDCHF,20040129,025300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040129,025400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040129,025500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040129,025600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040129,025700,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040129,025800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040129,025900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040129,030000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040129,030100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040129,030200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040129,030300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040129,030400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040129,030500,0.9680,0.9681,0.9680,0.9680
AUDCHF,20040129,030600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040129,030700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040129,030800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040129,030900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040129,031000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040129,031100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040129,031200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040129,031300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040129,031400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,031500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,031600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,031700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,031800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,031900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040129,032000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040129,032100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040129,032200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,032300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,032400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040129,032500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,032600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,032700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040129,032800,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040129,032900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040129,033000,0.9681,0.9681,0.9680,0.9681
AUDCHF,20040129,033100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040129,033200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040129,033300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,033400,0.9682,0.9685,0.9682,0.9685
AUDCHF,20040129,033500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040129,033600,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040129,033700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040129,033800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040129,033900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040129,034000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040129,034100,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040129,034200,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040129,034300,0.9684,0.9684,0.9682,0.9682
AUDCHF,20040129,034400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040129,034500,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040129,034600,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040129,034700,0.9684,0.9684,0.9683,0.9684
AUDCHF,20040129,034800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040129,034900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040129,035000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040129,035100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040129,035200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040129,035300,0.9686,0.9686,0.9685,0.9686
AUDCHF,20040129,035400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040129,035500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040129,035600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040129,035700,0.9685,0.9686,0.9682,0.9682
AUDCHF,20040129,035800,0.9682,0.9685,0.9682,0.9685
AUDCHF,20040129,035900,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040129,040000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040129,040100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040129,040200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040129,040300,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040129,040400,0.9684,0.9686,0.9684,0.9686
AUDCHF,20040129,040500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040129,040600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040129,040700,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040129,040800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040129,040900,0.9685,0.9688,0.9685,0.9688
AUDCHF,20040129,041000,0.9687,0.9687,0.9681,0.9681
AUDCHF,20040129,041100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040129,041200,0.9681,0.9682,0.9680,0.9682
AUDCHF,20040129,041300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,041400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,041500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,041600,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040129,041700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040129,041800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040129,041900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040129,042000,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040129,042100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040129,042200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040129,042300,0.9686,0.9686,0.9683,0.9685
AUDCHF,20040129,042400,0.9684,0.9685,0.9683,0.9683
AUDCHF,20040129,042500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040129,042600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040129,042700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040129,042800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040129,042900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,043000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,043100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,043200,0.9682,0.9686,0.9682,0.9686
AUDCHF,20040129,043300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040129,043400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040129,043500,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040129,043600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040129,043700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040129,043800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040129,043900,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040129,044000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040129,044100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040129,044200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040129,044300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040129,044400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040129,044500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040129,044600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040129,044700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040129,044800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040129,044900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040129,045000,0.9686,0.9686,0.9684,0.9684
AUDCHF,20040129,045100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040129,045200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040129,045300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040129,045400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040129,045500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040129,045600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040129,045700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040129,045800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040129,045900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040129,050000,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040129,050100,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040129,050200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040129,050300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040129,050400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040129,050500,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040129,050600,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040129,050700,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040129,050800,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040129,050900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040129,051000,0.9686,0.9686,0.9684,0.9684
AUDCHF,20040129,051100,0.9684,0.9685,0.9683,0.9685
AUDCHF,20040129,051200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040129,051300,0.9685,0.9687,0.9685,0.9687
AUDCHF,20040129,051400,0.9686,0.9690,0.9686,0.9689
AUDCHF,20040129,051500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040129,051600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040129,051700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040129,051800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040129,051900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040129,052000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040129,052100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040129,052200,0.9690,0.9693,0.9690,0.9692
AUDCHF,20040129,052300,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040129,052400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040129,052500,0.9693,0.9693,0.9691,0.9693
AUDCHF,20040129,052600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040129,052700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040129,052800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040129,052900,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040129,053000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040129,053100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040129,053200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040129,053300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040129,053400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040129,053500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040129,053600,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040129,053700,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040129,053800,0.9691,0.9691,0.9688,0.9688
AUDCHF,20040129,053900,0.9689,0.9689,0.9686,0.9686
AUDCHF,20040129,054000,0.9685,0.9685,0.9684,0.9685
AUDCHF,20040129,054100,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040129,054200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040129,054300,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040129,054400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040129,054500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040129,054600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,054700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,054800,0.9682,0.9682,0.9679,0.9679
AUDCHF,20040129,054900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040129,055000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040129,055100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040129,055200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040129,055300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040129,055400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040129,055500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040129,055600,0.9682,0.9684,0.9682,0.9684
AUDCHF,20040129,055700,0.9684,0.9685,0.9683,0.9685
AUDCHF,20040129,055800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040129,055900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040129,060000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040129,060100,0.9686,0.9686,0.9683,0.9683
AUDCHF,20040129,060200,0.9682,0.9683,0.9682,0.9682
AUDCHF,20040129,060300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040129,060400,0.9679,0.9683,0.9678,0.9683
AUDCHF,20040129,060500,0.9682,0.9682,0.9681,0.9682
AUDCHF,20040129,060600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,060700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040129,060800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040129,060900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040129,061000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040129,061100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,061200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040129,061300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040129,061400,0.9682,0.9684,0.9682,0.9684
AUDCHF,20040129,061500,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040129,061600,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040129,061700,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040129,061800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040129,061900,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040129,062000,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040129,062100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040129,062200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040129,062300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040129,062400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040129,062500,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040129,062600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040129,062700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040129,062800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040129,062900,0.9688,0.9688,0.9687,0.9688
AUDCHF,20040129,063000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040129,063100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040129,063200,0.9685,0.9685,0.9682,0.9682
AUDCHF,20040129,063300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040129,063400,0.9680,0.9682,0.9679,0.9682
AUDCHF,20040129,063500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040129,063600,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040129,063700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040129,063800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040129,063900,0.9683,0.9689,0.9683,0.9689
AUDCHF,20040129,064000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040129,064100,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040129,064200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040129,064300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040129,064400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040129,064500,0.9690,0.9692,0.9690,0.9690
AUDCHF,20040129,064600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040129,064700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040129,064800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040129,064900,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040129,065000,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040129,065100,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040129,065200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040129,065300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040129,065400,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040129,065500,0.9691,0.9691,0.9690,0.9691
AUDCHF,20040129,065600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040129,065700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040129,065800,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040129,065900,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040129,070000,0.9691,0.9693,0.9691,0.9692
AUDCHF,20040129,070100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040129,070200,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040129,070300,0.9690,0.9690,0.9688,0.9688
AUDCHF,20040129,070400,0.9688,0.9689,0.9688,0.9688
AUDCHF,20040129,070500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040129,070600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040129,070700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040129,070800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040129,070900,0.9689,0.9690,0.9685,0.9685
AUDCHF,20040129,071000,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040129,071100,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040129,071200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040129,071300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040129,071400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040129,071500,0.9684,0.9689,0.9684,0.9689
AUDCHF,20040129,071600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040129,071700,0.9691,0.9696,0.9691,0.9696
AUDCHF,20040129,071800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040129,071900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040129,072000,0.9695,0.9695,0.9693,0.9693
AUDCHF,20040129,072100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040129,072200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040129,072300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040129,072400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040129,072500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040129,072600,0.9694,0.9695,0.9693,0.9695
AUDCHF,20040129,072700,0.9696,0.9698,0.9696,0.9698
AUDCHF,20040129,072800,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040129,072900,0.9700,0.9700,0.9698,0.9698
AUDCHF,20040129,073000,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040129,073100,0.9699,0.9700,0.9698,0.9698
AUDCHF,20040129,073200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040129,073300,0.9695,0.9696,0.9693,0.9696
AUDCHF,20040129,073400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040129,073500,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040129,073600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040129,073700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040129,073800,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040129,073900,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040129,074000,0.9695,0.9695,0.9693,0.9693
AUDCHF,20040129,074100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040129,074200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040129,074300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040129,074400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040129,074500,0.9693,0.9693,0.9689,0.9689
AUDCHF,20040129,074600,0.9688,0.9688,0.9686,0.9687
AUDCHF,20040129,074700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040129,074800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040129,074900,0.9685,0.9687,0.9685,0.9686
AUDCHF,20040129,075000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040129,075100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040129,075200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040129,075300,0.9687,0.9687,0.9685,0.9685
AUDCHF,20040129,075400,0.9685,0.9687,0.9685,0.9687
AUDCHF,20040129,075500,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040129,075600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040129,075700,0.9689,0.9689,0.9686,0.9686
AUDCHF,20040129,075800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040129,075900,0.9688,0.9688,0.9687,0.9688
AUDCHF,20040129,080000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040129,080100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040129,080200,0.9688,0.9689,0.9688,0.9688
AUDCHF,20040129,080300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040129,080400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040129,080500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040129,080600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040129,080700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040129,080800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040129,080900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040129,081000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040129,081100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040129,081200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040129,081300,0.9689,0.9693,0.9689,0.9693
AUDCHF,20040129,081400,0.9693,0.9693,0.9690,0.9691
AUDCHF,20040129,081500,0.9690,0.9692,0.9689,0.9692
AUDCHF,20040129,081600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040129,081700,0.9692,0.9694,0.9691,0.9694
AUDCHF,20040129,081800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040129,081900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040129,082000,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040129,082100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040129,082200,0.9689,0.9690,0.9688,0.9688
AUDCHF,20040129,082300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040129,082400,0.9686,0.9686,0.9684,0.9684
AUDCHF,20040129,082500,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040129,082600,0.9685,0.9685,0.9679,0.9680
AUDCHF,20040129,082700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040129,082800,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040129,082900,0.9681,0.9681,0.9676,0.9676
AUDCHF,20040129,083000,0.9676,0.9676,0.9673,0.9673
AUDCHF,20040129,083100,0.9673,0.9673,0.9671,0.9671
AUDCHF,20040129,083200,0.9670,0.9670,0.9667,0.9668
AUDCHF,20040129,083300,0.9670,0.9671,0.9669,0.9669
AUDCHF,20040129,083400,0.9669,0.9669,0.9667,0.9667
AUDCHF,20040129,083500,0.9666,0.9666,0.9664,0.9664
AUDCHF,20040129,083600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040129,083700,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040129,083800,0.9661,0.9661,0.9658,0.9658
AUDCHF,20040129,083900,0.9657,0.9657,0.9652,0.9652
AUDCHF,20040129,084000,0.9653,0.9654,0.9648,0.9648
AUDCHF,20040129,084100,0.9647,0.9653,0.9646,0.9653
AUDCHF,20040129,084200,0.9653,0.9655,0.9653,0.9655
AUDCHF,20040129,084300,0.9656,0.9657,0.9654,0.9656
AUDCHF,20040129,084400,0.9655,0.9658,0.9655,0.9658
AUDCHF,20040129,084500,0.9658,0.9660,0.9658,0.9659
AUDCHF,20040129,084600,0.9659,0.9659,0.9657,0.9657
AUDCHF,20040129,084700,0.9657,0.9657,0.9655,0.9656
AUDCHF,20040129,084800,0.9657,0.9657,0.9653,0.9653
AUDCHF,20040129,084900,0.9652,0.9652,0.9651,0.9651
AUDCHF,20040129,085000,0.9650,0.9650,0.9649,0.9650
AUDCHF,20040129,085100,0.9650,0.9652,0.9650,0.9652
AUDCHF,20040129,085200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040129,085300,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040129,085400,0.9651,0.9651,0.9649,0.9649
AUDCHF,20040129,085500,0.9650,0.9656,0.9650,0.9655
AUDCHF,20040129,085600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040129,085700,0.9652,0.9652,0.9645,0.9645
AUDCHF,20040129,085800,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040129,085900,0.9646,0.9646,0.9644,0.9645
AUDCHF,20040129,090000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040129,090100,0.9646,0.9647,0.9644,0.9646
AUDCHF,20040129,090200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040129,090300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040129,090400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040129,090500,0.9646,0.9650,0.9646,0.9648
AUDCHF,20040129,090600,0.9647,0.9647,0.9646,0.9647
AUDCHF,20040129,090700,0.9648,0.9649,0.9648,0.9648
AUDCHF,20040129,090800,0.9649,0.9649,0.9647,0.9647
AUDCHF,20040129,090900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040129,091000,0.9647,0.9647,0.9646,0.9647
AUDCHF,20040129,091100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040129,091200,0.9645,0.9648,0.9645,0.9648
AUDCHF,20040129,091300,0.9649,0.9650,0.9649,0.9649
AUDCHF,20040129,091400,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040129,091500,0.9650,0.9651,0.9648,0.9651
AUDCHF,20040129,091600,0.9650,0.9650,0.9648,0.9648
AUDCHF,20040129,091700,0.9649,0.9651,0.9649,0.9651
AUDCHF,20040129,091800,0.9651,0.9651,0.9647,0.9647
AUDCHF,20040129,091900,0.9646,0.9646,0.9645,0.9646
AUDCHF,20040129,092000,0.9647,0.9648,0.9646,0.9646
AUDCHF,20040129,092100,0.9645,0.9648,0.9645,0.9647
AUDCHF,20040129,092200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040129,092300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040129,092400,0.9648,0.9649,0.9647,0.9647
AUDCHF,20040129,092500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040129,092600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040129,092700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040129,092800,0.9648,0.9651,0.9648,0.9650
AUDCHF,20040129,092900,0.9649,0.9649,0.9646,0.9646
AUDCHF,20040129,093000,0.9646,0.9648,0.9645,0.9648
AUDCHF,20040129,093100,0.9647,0.9647,0.9645,0.9645
AUDCHF,20040129,093200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040129,093300,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040129,093400,0.9643,0.9647,0.9643,0.9647
AUDCHF,20040129,093500,0.9647,0.9649,0.9647,0.9649
AUDCHF,20040129,093600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040129,093700,0.9649,0.9649,0.9646,0.9646
AUDCHF,20040129,093800,0.9646,0.9649,0.9646,0.9649
AUDCHF,20040129,093900,0.9650,0.9650,0.9647,0.9647
AUDCHF,20040129,094000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040129,094100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040129,094200,0.9647,0.9647,0.9644,0.9644
AUDCHF,20040129,094300,0.9643,0.9643,0.9641,0.9642
AUDCHF,20040129,094400,0.9642,0.9644,0.9642,0.9644
AUDCHF,20040129,094500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040129,094600,0.9645,0.9645,0.9642,0.9642
AUDCHF,20040129,094700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040129,094800,0.9642,0.9642,0.9638,0.9638
AUDCHF,20040129,094900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040129,095000,0.9638,0.9639,0.9638,0.9638
AUDCHF,20040129,095100,0.9638,0.9640,0.9638,0.9640
AUDCHF,20040129,095200,0.9641,0.9644,0.9641,0.9644
AUDCHF,20040129,095300,0.9644,0.9645,0.9643,0.9645
AUDCHF,20040129,095400,0.9644,0.9644,0.9643,0.9644
AUDCHF,20040129,095500,0.9644,0.9646,0.9644,0.9646
AUDCHF,20040129,095600,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040129,095700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040129,095800,0.9642,0.9645,0.9642,0.9645
AUDCHF,20040129,095900,0.9644,0.9644,0.9642,0.9642
AUDCHF,20040129,100000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040129,100100,0.9641,0.9643,0.9641,0.9643
AUDCHF,20040129,100200,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040129,100300,0.9644,0.9646,0.9644,0.9646
AUDCHF,20040129,100400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040129,100500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040129,100600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040129,100700,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040129,100800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20040129,100900,0.9645,0.9646,0.9644,0.9644
AUDCHF,20040129,101000,0.9643,0.9644,0.9643,0.9644
AUDCHF,20040129,101100,0.9645,0.9649,0.9645,0.9649
AUDCHF,20040129,101200,0.9649,0.9649,0.9648,0.9649
AUDCHF,20040129,101300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040129,101400,0.9649,0.9651,0.9649,0.9651
AUDCHF,20040129,101500,0.9651,0.9653,0.9651,0.9651
AUDCHF,20040129,101600,0.9650,0.9650,0.9647,0.9647
AUDCHF,20040129,101700,0.9647,0.9649,0.9647,0.9649
AUDCHF,20040129,101800,0.9650,0.9652,0.9650,0.9651
AUDCHF,20040129,101900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040129,102000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040129,102100,0.9650,0.9652,0.9650,0.9652
AUDCHF,20040129,102200,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040129,102300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040129,102400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040129,102500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040129,102600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040129,102700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040129,102800,0.9651,0.9651,0.9650,0.9651
AUDCHF,20040129,102900,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040129,103000,0.9652,0.9652,0.9650,0.9650
AUDCHF,20040129,103100,0.9651,0.9657,0.9651,0.9657
AUDCHF,20040129,103200,0.9656,0.9656,0.9651,0.9651
AUDCHF,20040129,103300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040129,103400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040129,103500,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040129,103600,0.9653,0.9653,0.9651,0.9653
AUDCHF,20040129,103700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040129,103800,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040129,103900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040129,104000,0.9650,0.9654,0.9650,0.9654
AUDCHF,20040129,104100,0.9655,0.9657,0.9655,0.9657
AUDCHF,20040129,104200,0.9656,0.9656,0.9655,0.9656
AUDCHF,20040129,104300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040129,104400,0.9657,0.9661,0.9657,0.9661
AUDCHF,20040129,104500,0.9662,0.9671,0.9661,0.9671
AUDCHF,20040129,104600,0.9672,0.9673,0.9670,0.9670
AUDCHF,20040129,104700,0.9669,0.9670,0.9668,0.9670
AUDCHF,20040129,104800,0.9671,0.9671,0.9665,0.9666
AUDCHF,20040129,104900,0.9668,0.9670,0.9668,0.9668
AUDCHF,20040129,105000,0.9668,0.9668,0.9665,0.9665
AUDCHF,20040129,105100,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040129,105200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040129,105300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040129,105400,0.9665,0.9665,0.9662,0.9662
AUDCHF,20040129,105500,0.9661,0.9661,0.9659,0.9659
AUDCHF,20040129,105600,0.9658,0.9658,0.9656,0.9656
AUDCHF,20040129,105700,0.9655,0.9655,0.9654,0.9655
AUDCHF,20040129,105800,0.9654,0.9657,0.9654,0.9657
AUDCHF,20040129,105900,0.9656,0.9656,0.9652,0.9652
AUDCHF,20040129,110000,0.9651,0.9652,0.9651,0.9651
AUDCHF,20040129,110100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040129,110200,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040129,110300,0.9652,0.9652,0.9651,0.9651
AUDCHF,20040129,110400,0.9651,0.9652,0.9651,0.9652
AUDCHF,20040129,110500,0.9653,0.9658,0.9653,0.9658
AUDCHF,20040129,110600,0.9659,0.9661,0.9659,0.9661
AUDCHF,20040129,110700,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040129,110800,0.9663,0.9663,0.9660,0.9660
AUDCHF,20040129,110900,0.9660,0.9660,0.9657,0.9657
AUDCHF,20040129,111000,0.9658,0.9659,0.9658,0.9658
AUDCHF,20040129,111100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040129,111200,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040129,111300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040129,111400,0.9657,0.9660,0.9657,0.9660
AUDCHF,20040129,111500,0.9659,0.9659,0.9657,0.9657
AUDCHF,20040129,111600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040129,111700,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040129,111800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040129,111900,0.9661,0.9662,0.9659,0.9659
AUDCHF,20040129,112000,0.9660,0.9662,0.9660,0.9662
AUDCHF,20040129,112100,0.9662,0.9666,0.9662,0.9665
AUDCHF,20040129,112200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040129,112300,0.9664,0.9666,0.9664,0.9666
AUDCHF,20040129,112400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040129,112500,0.9667,0.9669,0.9667,0.9669
AUDCHF,20040129,112600,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040129,112700,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040129,112800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040129,112900,0.9671,0.9675,0.9671,0.9675
AUDCHF,20040129,113000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040129,113100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040129,113200,0.9673,0.9674,0.9670,0.9670
AUDCHF,20040129,113300,0.9669,0.9669,0.9667,0.9667
AUDCHF,20040129,113400,0.9667,0.9667,0.9663,0.9663
AUDCHF,20040129,113500,0.9662,0.9663,0.9662,0.9662
AUDCHF,20040129,113600,0.9661,0.9661,0.9658,0.9658
AUDCHF,20040129,113700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040129,113800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040129,113900,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040129,114000,0.9658,0.9660,0.9658,0.9659
AUDCHF,20040129,114100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040129,114200,0.9660,0.9660,0.9657,0.9657
AUDCHF,20040129,114300,0.9656,0.9656,0.9652,0.9652
AUDCHF,20040129,114400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040129,114500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040129,114600,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040129,114700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040129,114800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040129,114900,0.9653,0.9655,0.9653,0.9655
AUDCHF,20040129,115000,0.9656,0.9659,0.9656,0.9659
AUDCHF,20040129,115100,0.9658,0.9658,0.9654,0.9654
AUDCHF,20040129,115200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040129,115300,0.9654,0.9657,0.9654,0.9657
AUDCHF,20040129,115400,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040129,115500,0.9656,0.9656,0.9652,0.9653
AUDCHF,20040129,115600,0.9654,0.9657,0.9654,0.9657
AUDCHF,20040129,115700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040129,115800,0.9655,0.9656,0.9654,0.9654
AUDCHF,20040129,115900,0.9653,0.9656,0.9653,0.9656
AUDCHF,20040129,120000,0.9656,0.9657,0.9655,0.9657
AUDCHF,20040129,120100,0.9657,0.9659,0.9657,0.9658
AUDCHF,20040129,120200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040129,120300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040129,120400,0.9658,0.9658,0.9655,0.9656
AUDCHF,20040129,120500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040129,120600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040129,120700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040129,120800,0.9655,0.9655,0.9654,0.9654
AUDCHF,20040129,120900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040129,121000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040129,121100,0.9653,0.9654,0.9653,0.9653
AUDCHF,20040129,121200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040129,121300,0.9654,0.9654,0.9653,0.9654
AUDCHF,20040129,121400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040129,121500,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040129,121600,0.9655,0.9656,0.9655,0.9656
AUDCHF,20040129,121700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040129,121800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040129,121900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040129,122000,0.9655,0.9655,0.9654,0.9654
AUDCHF,20040129,122100,0.9653,0.9654,0.9653,0.9653
AUDCHF,20040129,122200,0.9653,0.9654,0.9651,0.9651
AUDCHF,20040129,122300,0.9650,0.9650,0.9648,0.9648
AUDCHF,20040129,122400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040129,122500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040129,122600,0.9647,0.9650,0.9647,0.9650
AUDCHF,20040129,122700,0.9650,0.9650,0.9647,0.9647
AUDCHF,20040129,122800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040129,122900,0.9645,0.9645,0.9641,0.9641
AUDCHF,20040129,123000,0.9640,0.9641,0.9639,0.9641
AUDCHF,20040129,123100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040129,123200,0.9639,0.9640,0.9639,0.9639
AUDCHF,20040129,123300,0.9639,0.9639,0.9637,0.9638
AUDCHF,20040129,123400,0.9637,0.9637,0.9636,0.9636
AUDCHF,20040129,123500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040129,123600,0.9637,0.9638,0.9637,0.9637
AUDCHF,20040129,123700,0.9636,0.9636,0.9633,0.9634
AUDCHF,20040129,123800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040129,123900,0.9636,0.9638,0.9636,0.9637
AUDCHF,20040129,124000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040129,124100,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040129,124200,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040129,124300,0.9635,0.9636,0.9635,0.9635
AUDCHF,20040129,124400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040129,124500,0.9632,0.9632,0.9631,0.9632
AUDCHF,20040129,124600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040129,124700,0.9631,0.9635,0.9631,0.9635
AUDCHF,20040129,124800,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040129,124900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040129,125000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040129,125100,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040129,125200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040129,125300,0.9634,0.9635,0.9634,0.9634
AUDCHF,20040129,125400,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040129,125500,0.9635,0.9635,0.9631,0.9632
AUDCHF,20040129,125600,0.9633,0.9633,0.9629,0.9631
AUDCHF,20040129,125700,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040129,125800,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040129,125900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040129,130000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040129,130100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040129,130200,0.9638,0.9640,0.9638,0.9640
AUDCHF,20040129,130300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040129,130400,0.9639,0.9640,0.9639,0.9639
AUDCHF,20040129,130500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20040129,130600,0.9638,0.9638,0.9636,0.9638
AUDCHF,20040129,130700,0.9638,0.9638,0.9635,0.9635
AUDCHF,20040129,130800,0.9636,0.9636,0.9634,0.9634
AUDCHF,20040129,130900,0.9635,0.9635,0.9633,0.9634
AUDCHF,20040129,131000,0.9634,0.9635,0.9634,0.9634
AUDCHF,20040129,131100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040129,131200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040129,131300,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040129,131400,0.9633,0.9633,0.9632,0.9633
AUDCHF,20040129,131500,0.9634,0.9637,0.9634,0.9637
AUDCHF,20040129,131600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040129,131700,0.9636,0.9636,0.9633,0.9633
AUDCHF,20040129,131800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040129,131900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040129,132000,0.9633,0.9633,0.9632,0.9633
AUDCHF,20040129,132100,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040129,132200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040129,132300,0.9636,0.9637,0.9636,0.9636
AUDCHF,20040129,132400,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040129,132500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040129,132600,0.9642,0.9642,0.9639,0.9639
AUDCHF,20040129,132700,0.9639,0.9641,0.9639,0.9641
AUDCHF,20040129,132800,0.9642,0.9642,0.9641,0.9642
AUDCHF,20040129,132900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040129,133000,0.9643,0.9645,0.9643,0.9645
AUDCHF,20040129,133100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040129,133200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040129,133300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040129,133400,0.9646,0.9652,0.9646,0.9652
AUDCHF,20040129,133500,0.9653,0.9653,0.9650,0.9650
AUDCHF,20040129,133600,0.9650,0.9651,0.9649,0.9649
AUDCHF,20040129,133700,0.9648,0.9650,0.9648,0.9650
AUDCHF,20040129,133800,0.9649,0.9649,0.9646,0.9646
AUDCHF,20040129,133900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040129,134000,0.9647,0.9649,0.9647,0.9649
AUDCHF,20040129,134100,0.9649,0.9649,0.9646,0.9646
AUDCHF,20040129,134200,0.9645,0.9645,0.9642,0.9642
AUDCHF,20040129,134300,0.9641,0.9643,0.9641,0.9642
AUDCHF,20040129,134400,0.9643,0.9645,0.9642,0.9645
AUDCHF,20040129,134500,0.9644,0.9644,0.9643,0.9644
AUDCHF,20040129,134600,0.9644,0.9646,0.9644,0.9644
AUDCHF,20040129,134700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20040129,134800,0.9645,0.9645,0.9642,0.9642
AUDCHF,20040129,134900,0.9641,0.9641,0.9639,0.9640
AUDCHF,20040129,135000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040129,135100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040129,135200,0.9641,0.9642,0.9641,0.9642
AUDCHF,20040129,135300,0.9642,0.9642,0.9639,0.9639
AUDCHF,20040129,135400,0.9639,0.9642,0.9638,0.9638
AUDCHF,20040129,135500,0.9637,0.9637,0.9636,0.9637
AUDCHF,20040129,135600,0.9638,0.9641,0.9638,0.9641
AUDCHF,20040129,135700,0.9642,0.9642,0.9639,0.9639
AUDCHF,20040129,135800,0.9639,0.9642,0.9639,0.9642
AUDCHF,20040129,135900,0.9641,0.9641,0.9639,0.9639
AUDCHF,20040129,140000,0.9639,0.9639,0.9636,0.9636
AUDCHF,20040129,140100,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040129,140200,0.9635,0.9637,0.9635,0.9637
AUDCHF,20040129,140300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20040129,140400,0.9637,0.9637,0.9634,0.9637
AUDCHF,20040129,140500,0.9638,0.9639,0.9638,0.9638
AUDCHF,20040129,140600,0.9639,0.9643,0.9639,0.9643
AUDCHF,20040129,140700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040129,140800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040129,140900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040129,141000,0.9644,0.9644,0.9640,0.9640
AUDCHF,20040129,141100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040129,141200,0.9639,0.9641,0.9639,0.9639
AUDCHF,20040129,141300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040129,141400,0.9639,0.9640,0.9639,0.9639
AUDCHF,20040129,141500,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040129,141600,0.9637,0.9639,0.9637,0.9639
AUDCHF,20040129,141700,0.9638,0.9638,0.9637,0.9638
AUDCHF,20040129,141800,0.9640,0.9642,0.9637,0.9637
AUDCHF,20040129,141900,0.9636,0.9636,0.9629,0.9629
AUDCHF,20040129,142000,0.9629,0.9629,0.9626,0.9626
AUDCHF,20040129,142100,0.9627,0.9628,0.9626,0.9628
AUDCHF,20040129,142200,0.9627,0.9627,0.9622,0.9622
AUDCHF,20040129,142300,0.9622,0.9624,0.9622,0.9623
AUDCHF,20040129,142400,0.9622,0.9626,0.9622,0.9626
AUDCHF,20040129,142500,0.9627,0.9629,0.9627,0.9629
AUDCHF,20040129,142600,0.9630,0.9631,0.9630,0.9630
AUDCHF,20040129,142700,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040129,142800,0.9633,0.9633,0.9630,0.9630
AUDCHF,20040129,142900,0.9632,0.9632,0.9630,0.9630
AUDCHF,20040129,143000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040129,143100,0.9632,0.9636,0.9632,0.9636
AUDCHF,20040129,143200,0.9635,0.9636,0.9633,0.9634
AUDCHF,20040129,143300,0.9635,0.9638,0.9635,0.9635
AUDCHF,20040129,143400,0.9636,0.9636,0.9631,0.9633
AUDCHF,20040129,143500,0.9632,0.9632,0.9627,0.9627
AUDCHF,20040129,143600,0.9628,0.9629,0.9627,0.9629
AUDCHF,20040129,143700,0.9629,0.9629,0.9628,0.9629
AUDCHF,20040129,143800,0.9628,0.9630,0.9626,0.9627
AUDCHF,20040129,143900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20040129,144000,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040129,144100,0.9626,0.9626,0.9624,0.9626
AUDCHF,20040129,144200,0.9628,0.9633,0.9628,0.9633
AUDCHF,20040129,144300,0.9632,0.9634,0.9629,0.9634
AUDCHF,20040129,144400,0.9637,0.9638,0.9633,0.9633
AUDCHF,20040129,144500,0.9634,0.9635,0.9631,0.9635
AUDCHF,20040129,144600,0.9636,0.9640,0.9633,0.9640
AUDCHF,20040129,144700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040129,144800,0.9642,0.9642,0.9638,0.9640
AUDCHF,20040129,144900,0.9642,0.9642,0.9636,0.9638
AUDCHF,20040129,145000,0.9639,0.9639,0.9635,0.9635
AUDCHF,20040129,145100,0.9634,0.9634,0.9631,0.9633
AUDCHF,20040129,145200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040129,145300,0.9631,0.9632,0.9629,0.9629
AUDCHF,20040129,145400,0.9630,0.9632,0.9630,0.9631
AUDCHF,20040129,145500,0.9632,0.9632,0.9629,0.9629
AUDCHF,20040129,145600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040129,145700,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040129,145800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040129,145900,0.9629,0.9632,0.9629,0.9632
AUDCHF,20040129,150000,0.9632,0.9639,0.9632,0.9639
AUDCHF,20040129,150100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20040129,150200,0.9639,0.9639,0.9634,0.9637
AUDCHF,20040129,150300,0.9636,0.9637,0.9635,0.9637
AUDCHF,20040129,150400,0.9637,0.9641,0.9637,0.9640
AUDCHF,20040129,150500,0.9639,0.9644,0.9639,0.9644
AUDCHF,20040129,150600,0.9643,0.9643,0.9641,0.9641
AUDCHF,20040129,150700,0.9642,0.9645,0.9642,0.9645
AUDCHF,20040129,150800,0.9645,0.9646,0.9644,0.9645
AUDCHF,20040129,150900,0.9644,0.9647,0.9644,0.9646
AUDCHF,20040129,151000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040129,151100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040129,151200,0.9645,0.9646,0.9643,0.9646
AUDCHF,20040129,151300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040129,151400,0.9643,0.9643,0.9640,0.9640
AUDCHF,20040129,151500,0.9642,0.9644,0.9642,0.9644
AUDCHF,20040129,151600,0.9644,0.9647,0.9644,0.9647
AUDCHF,20040129,151700,0.9646,0.9646,0.9644,0.9646
AUDCHF,20040129,151800,0.9647,0.9649,0.9645,0.9645
AUDCHF,20040129,151900,0.9644,0.9644,0.9642,0.9642
AUDCHF,20040129,152000,0.9642,0.9643,0.9641,0.9641
AUDCHF,20040129,152100,0.9640,0.9642,0.9639,0.9641
AUDCHF,20040129,152200,0.9640,0.9640,0.9636,0.9638
AUDCHF,20040129,152300,0.9639,0.9639,0.9638,0.9639
AUDCHF,20040129,152400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040129,152500,0.9638,0.9638,0.9636,0.9638
AUDCHF,20040129,152600,0.9639,0.9643,0.9639,0.9643
AUDCHF,20040129,152700,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040129,152800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040129,152900,0.9643,0.9644,0.9642,0.9642
AUDCHF,20040129,153000,0.9642,0.9642,0.9639,0.9639
AUDCHF,20040129,153100,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040129,153200,0.9641,0.9641,0.9640,0.9641
AUDCHF,20040129,153300,0.9640,0.9640,0.9633,0.9633
AUDCHF,20040129,153400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040129,153500,0.9634,0.9634,0.9631,0.9631
AUDCHF,20040129,153600,0.9630,0.9630,0.9627,0.9627
AUDCHF,20040129,153700,0.9626,0.9629,0.9625,0.9625
AUDCHF,20040129,153800,0.9624,0.9624,0.9621,0.9621
AUDCHF,20040129,153900,0.9619,0.9619,0.9610,0.9610
AUDCHF,20040129,154000,0.9609,0.9609,0.9606,0.9609
AUDCHF,20040129,154100,0.9609,0.9613,0.9609,0.9613
AUDCHF,20040129,154200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040129,154300,0.9614,0.9614,0.9612,0.9612
AUDCHF,20040129,154400,0.9612,0.9613,0.9611,0.9613
AUDCHF,20040129,154500,0.9613,0.9613,0.9610,0.9610
AUDCHF,20040129,154600,0.9609,0.9610,0.9607,0.9609
AUDCHF,20040129,154700,0.9609,0.9610,0.9609,0.9609
AUDCHF,20040129,154800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040129,154900,0.9611,0.9614,0.9611,0.9614
AUDCHF,20040129,155000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040129,155100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040129,155200,0.9613,0.9613,0.9611,0.9612
AUDCHF,20040129,155300,0.9613,0.9616,0.9613,0.9614
AUDCHF,20040129,155400,0.9614,0.9614,0.9610,0.9611
AUDCHF,20040129,155500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040129,155600,0.9608,0.9608,0.9602,0.9602
AUDCHF,20040129,155700,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040129,155800,0.9602,0.9602,0.9599,0.9599
AUDCHF,20040129,155900,0.9600,0.9601,0.9599,0.9601
AUDCHF,20040129,160000,0.9601,0.9601,0.9598,0.9598
AUDCHF,20040129,160100,0.9597,0.9597,0.9589,0.9589
AUDCHF,20040129,160200,0.9588,0.9593,0.9588,0.9592
AUDCHF,20040129,160300,0.9591,0.9595,0.9590,0.9594
AUDCHF,20040129,160400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040129,160500,0.9596,0.9596,0.9593,0.9594
AUDCHF,20040129,160600,0.9595,0.9599,0.9595,0.9599
AUDCHF,20040129,160700,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040129,160800,0.9604,0.9605,0.9602,0.9602
AUDCHF,20040129,160900,0.9602,0.9605,0.9602,0.9605
AUDCHF,20040129,161000,0.9606,0.9609,0.9606,0.9608
AUDCHF,20040129,161100,0.9607,0.9608,0.9606,0.9608
AUDCHF,20040129,161200,0.9609,0.9609,0.9605,0.9605
AUDCHF,20040129,161300,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040129,161400,0.9607,0.9610,0.9607,0.9610
AUDCHF,20040129,161500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040129,161600,0.9611,0.9612,0.9611,0.9611
AUDCHF,20040129,161700,0.9612,0.9614,0.9610,0.9610
AUDCHF,20040129,161800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040129,161900,0.9608,0.9608,0.9604,0.9604
AUDCHF,20040129,162000,0.9603,0.9603,0.9601,0.9603
AUDCHF,20040129,162100,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040129,162200,0.9601,0.9601,0.9600,0.9601
AUDCHF,20040129,162300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040129,162400,0.9601,0.9603,0.9600,0.9603
AUDCHF,20040129,162500,0.9604,0.9607,0.9604,0.9607
AUDCHF,20040129,162600,0.9607,0.9610,0.9607,0.9610
AUDCHF,20040129,162700,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040129,162800,0.9611,0.9614,0.9611,0.9612
AUDCHF,20040129,162900,0.9613,0.9615,0.9613,0.9615
AUDCHF,20040129,163000,0.9615,0.9615,0.9613,0.9614
AUDCHF,20040129,163100,0.9615,0.9618,0.9615,0.9616
AUDCHF,20040129,163200,0.9617,0.9625,0.9617,0.9625
AUDCHF,20040129,163300,0.9623,0.9623,0.9619,0.9619
AUDCHF,20040129,163400,0.9618,0.9618,0.9615,0.9618
AUDCHF,20040129,163500,0.9620,0.9621,0.9618,0.9618
AUDCHF,20040129,163600,0.9616,0.9616,0.9612,0.9612
AUDCHF,20040129,163700,0.9610,0.9612,0.9608,0.9608
AUDCHF,20040129,163800,0.9607,0.9607,0.9599,0.9600
AUDCHF,20040129,163900,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040129,164000,0.9602,0.9607,0.9602,0.9606
AUDCHF,20040129,164100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040129,164200,0.9603,0.9603,0.9601,0.9601
AUDCHF,20040129,164300,0.9601,0.9601,0.9598,0.9598
AUDCHF,20040129,164400,0.9599,0.9602,0.9599,0.9602
AUDCHF,20040129,164500,0.9603,0.9608,0.9603,0.9608
AUDCHF,20040129,164600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040129,164700,0.9611,0.9611,0.9606,0.9606
AUDCHF,20040129,164800,0.9604,0.9610,0.9604,0.9609
AUDCHF,20040129,164900,0.9610,0.9613,0.9610,0.9611
AUDCHF,20040129,165000,0.9610,0.9610,0.9606,0.9606
AUDCHF,20040129,165100,0.9605,0.9605,0.9602,0.9602
AUDCHF,20040129,165200,0.9603,0.9604,0.9600,0.9600
AUDCHF,20040129,165300,0.9599,0.9602,0.9597,0.9602
AUDCHF,20040129,165400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040129,165500,0.9601,0.9601,0.9596,0.9596
AUDCHF,20040129,165600,0.9596,0.9596,0.9594,0.9595
AUDCHF,20040129,165700,0.9596,0.9599,0.9596,0.9599
AUDCHF,20040129,165800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040129,165900,0.9599,0.9601,0.9592,0.9592
AUDCHF,20040129,170000,0.9593,0.9594,0.9591,0.9592
AUDCHF,20040129,170100,0.9593,0.9597,0.9593,0.9596
AUDCHF,20040129,170200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040129,170300,0.9593,0.9594,0.9591,0.9594
AUDCHF,20040129,170400,0.9595,0.9599,0.9595,0.9599
AUDCHF,20040129,170500,0.9599,0.9600,0.9599,0.9599
AUDCHF,20040129,170600,0.9599,0.9599,0.9593,0.9593
AUDCHF,20040129,170700,0.9594,0.9595,0.9592,0.9592
AUDCHF,20040129,170800,0.9591,0.9599,0.9591,0.9599
AUDCHF,20040129,170900,0.9597,0.9601,0.9597,0.9600
AUDCHF,20040129,171000,0.9599,0.9602,0.9598,0.9602
AUDCHF,20040129,171100,0.9602,0.9602,0.9595,0.9595
AUDCHF,20040129,171200,0.9594,0.9594,0.9589,0.9594
AUDCHF,20040129,171300,0.9595,0.9595,0.9590,0.9590
AUDCHF,20040129,171400,0.9591,0.9593,0.9587,0.9587
AUDCHF,20040129,171500,0.9587,0.9592,0.9587,0.9592
AUDCHF,20040129,171600,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040129,171700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040129,171800,0.9595,0.9597,0.9592,0.9592
AUDCHF,20040129,171900,0.9591,0.9600,0.9591,0.9598
AUDCHF,20040129,172000,0.9597,0.9599,0.9595,0.9595
AUDCHF,20040129,172100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040129,172200,0.9594,0.9594,0.9591,0.9591
AUDCHF,20040129,172300,0.9591,0.9594,0.9590,0.9591
AUDCHF,20040129,172400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040129,172500,0.9591,0.9591,0.9589,0.9590
AUDCHF,20040129,172600,0.9591,0.9596,0.9591,0.9596
AUDCHF,20040129,172700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040129,172800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040129,172900,0.9594,0.9594,0.9590,0.9590
AUDCHF,20040129,173000,0.9589,0.9591,0.9589,0.9589
AUDCHF,20040129,173100,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040129,173200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040129,173300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040129,173400,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040129,173500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040129,173600,0.9592,0.9592,0.9589,0.9590
AUDCHF,20040129,173700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040129,173800,0.9589,0.9589,0.9588,0.9589
AUDCHF,20040129,173900,0.9588,0.9588,0.9585,0.9585
AUDCHF,20040129,174000,0.9584,0.9584,0.9581,0.9581
AUDCHF,20040129,174100,0.9581,0.9582,0.9581,0.9581
AUDCHF,20040129,174200,0.9582,0.9585,0.9582,0.9584
AUDCHF,20040129,174300,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040129,174400,0.9586,0.9589,0.9586,0.9589
AUDCHF,20040129,174500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040129,174600,0.9588,0.9588,0.9581,0.9581
AUDCHF,20040129,174700,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040129,174800,0.9579,0.9579,0.9566,0.9566
AUDCHF,20040129,174900,0.9565,0.9567,0.9565,0.9567
AUDCHF,20040129,175000,0.9568,0.9572,0.9568,0.9572
AUDCHF,20040129,175100,0.9572,0.9573,0.9570,0.9573
AUDCHF,20040129,175200,0.9574,0.9574,0.9572,0.9573
AUDCHF,20040129,175300,0.9574,0.9574,0.9571,0.9572
AUDCHF,20040129,175400,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040129,175500,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040129,175600,0.9574,0.9575,0.9574,0.9574
AUDCHF,20040129,175700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040129,175800,0.9573,0.9573,0.9571,0.9571
AUDCHF,20040129,175900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040129,180000,0.9572,0.9573,0.9571,0.9571
AUDCHF,20040129,180100,0.9568,0.9570,0.9566,0.9567
AUDCHF,20040129,180200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040129,180300,0.9568,0.9570,0.9567,0.9567
AUDCHF,20040129,180400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040129,180500,0.9568,0.9570,0.9564,0.9564
AUDCHF,20040129,180600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040129,180700,0.9565,0.9565,0.9558,0.9559
AUDCHF,20040129,180800,0.9560,0.9563,0.9560,0.9563
AUDCHF,20040129,180900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040129,181000,0.9565,0.9567,0.9559,0.9559
AUDCHF,20040129,181100,0.9557,0.9557,0.9553,0.9555
AUDCHF,20040129,181200,0.9556,0.9558,0.9556,0.9558
AUDCHF,20040129,181300,0.9559,0.9562,0.9559,0.9559
AUDCHF,20040129,181400,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040129,181500,0.9562,0.9562,0.9558,0.9562
AUDCHF,20040129,181600,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040129,181700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040129,181800,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040129,181900,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040129,182000,0.9561,0.9561,0.9560,0.9561
AUDCHF,20040129,182100,0.9562,0.9564,0.9562,0.9564
AUDCHF,20040129,182200,0.9565,0.9567,0.9565,0.9567
AUDCHF,20040129,182300,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040129,182400,0.9569,0.9571,0.9569,0.9571
AUDCHF,20040129,182500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040129,182600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040129,182700,0.9570,0.9570,0.9567,0.9567
AUDCHF,20040129,182800,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040129,182900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040129,183000,0.9570,0.9574,0.9570,0.9574
AUDCHF,20040129,183100,0.9573,0.9573,0.9570,0.9570
AUDCHF,20040129,183200,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040129,183300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040129,183400,0.9567,0.9570,0.9567,0.9570
AUDCHF,20040129,183500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040129,183600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040129,183700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040129,183800,0.9569,0.9570,0.9568,0.9570
AUDCHF,20040129,183900,0.9568,0.9571,0.9568,0.9571
AUDCHF,20040129,184000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040129,184100,0.9573,0.9576,0.9573,0.9576
AUDCHF,20040129,184200,0.9576,0.9576,0.9574,0.9574
AUDCHF,20040129,184300,0.9573,0.9573,0.9571,0.9571
AUDCHF,20040129,184400,0.9570,0.9571,0.9570,0.9570
AUDCHF,20040129,184500,0.9569,0.9570,0.9568,0.9570
AUDCHF,20040129,184600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040129,184700,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040129,184800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040129,184900,0.9575,0.9578,0.9575,0.9578
AUDCHF,20040129,185000,0.9577,0.9577,0.9574,0.9574
AUDCHF,20040129,185100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040129,185200,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040129,185300,0.9576,0.9577,0.9575,0.9577
AUDCHF,20040129,185400,0.9579,0.9581,0.9579,0.9579
AUDCHF,20040129,185500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040129,185600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040129,185700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040129,185800,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040129,185900,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040129,190000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040129,190100,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040129,190200,0.9581,0.9584,0.9581,0.9584
AUDCHF,20040129,190300,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040129,190400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040129,190500,0.9582,0.9582,0.9581,0.9582
AUDCHF,20040129,190600,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040129,190700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040129,190800,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040129,190900,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040129,191000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040129,191100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040129,191200,0.9587,0.9587,0.9585,0.9587
AUDCHF,20040129,191300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040129,191400,0.9587,0.9590,0.9587,0.9590
AUDCHF,20040129,191500,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040129,191600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040129,191700,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040129,191800,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040129,191900,0.9593,0.9593,0.9587,0.9587
AUDCHF,20040129,192000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040129,192100,0.9589,0.9589,0.9588,0.9589
AUDCHF,20040129,192200,0.9588,0.9588,0.9586,0.9587
AUDCHF,20040129,192300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040129,192400,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040129,192500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040129,192600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040129,192700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040129,192800,0.9590,0.9594,0.9589,0.9594
AUDCHF,20040129,192900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040129,193000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040129,193100,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040129,193200,0.9597,0.9597,0.9593,0.9593
AUDCHF,20040129,193300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040129,193400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040129,193500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040129,193600,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040129,193700,0.9593,0.9594,0.9590,0.9590
AUDCHF,20040129,193800,0.9589,0.9590,0.9588,0.9588
AUDCHF,20040129,193900,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040129,194000,0.9586,0.9589,0.9586,0.9588
AUDCHF,20040129,194100,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040129,194200,0.9587,0.9588,0.9587,0.9587
AUDCHF,20040129,194300,0.9586,0.9587,0.9586,0.9586
AUDCHF,20040129,194400,0.9586,0.9586,0.9584,0.9585
AUDCHF,20040129,194500,0.9585,0.9585,0.9582,0.9582
AUDCHF,20040129,194600,0.9584,0.9587,0.9583,0.9584
AUDCHF,20040129,194700,0.9585,0.9585,0.9581,0.9583
AUDCHF,20040129,194800,0.9582,0.9582,0.9579,0.9579
AUDCHF,20040129,194900,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040129,195000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040129,195100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040129,195200,0.9582,0.9585,0.9582,0.9585
AUDCHF,20040129,195300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040129,195400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040129,195500,0.9584,0.9584,0.9580,0.9580
AUDCHF,20040129,195600,0.9580,0.9580,0.9578,0.9578
AUDCHF,20040129,195700,0.9578,0.9580,0.9578,0.9580
AUDCHF,20040129,195800,0.9581,0.9583,0.9581,0.9582
AUDCHF,20040129,195900,0.9583,0.9584,0.9579,0.9579
AUDCHF,20040129,200000,0.9578,0.9582,0.9578,0.9580
AUDCHF,20040129,200100,0.9579,0.9579,0.9572,0.9572
AUDCHF,20040129,200200,0.9573,0.9578,0.9573,0.9576
AUDCHF,20040129,200300,0.9577,0.9579,0.9577,0.9578
AUDCHF,20040129,200400,0.9577,0.9578,0.9575,0.9575
AUDCHF,20040129,200500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040129,200600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040129,200700,0.9573,0.9576,0.9570,0.9570
AUDCHF,20040129,200800,0.9571,0.9572,0.9571,0.9571
AUDCHF,20040129,200900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040129,201000,0.9571,0.9573,0.9571,0.9573
AUDCHF,20040129,201100,0.9573,0.9573,0.9572,0.9573
AUDCHF,20040129,201200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040129,201300,0.9574,0.9574,0.9572,0.9574
AUDCHF,20040129,201400,0.9574,0.9579,0.9574,0.9579
AUDCHF,20040129,201500,0.9578,0.9578,0.9575,0.9575
AUDCHF,20040129,201600,0.9574,0.9575,0.9574,0.9574
AUDCHF,20040129,201700,0.9575,0.9578,0.9575,0.9578
AUDCHF,20040129,201800,0.9579,0.9581,0.9574,0.9581
AUDCHF,20040129,201900,0.9582,0.9588,0.9582,0.9586
AUDCHF,20040129,202000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040129,202100,0.9586,0.9586,0.9581,0.9581
AUDCHF,20040129,202200,0.9580,0.9582,0.9580,0.9582
AUDCHF,20040129,202300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040129,202400,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040129,202500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040129,202600,0.9585,0.9585,0.9582,0.9582
AUDCHF,20040129,202700,0.9581,0.9584,0.9581,0.9584
AUDCHF,20040129,202800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040129,202900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040129,203000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040129,203100,0.9588,0.9588,0.9585,0.9585
AUDCHF,20040129,203200,0.9585,0.9588,0.9585,0.9588
AUDCHF,20040129,203300,0.9589,0.9589,0.9585,0.9585
AUDCHF,20040129,203400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040129,203500,0.9583,0.9585,0.9583,0.9585
AUDCHF,20040129,203600,0.9587,0.9588,0.9586,0.9587
AUDCHF,20040129,203700,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040129,203800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040129,203900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040129,204000,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040129,204100,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040129,204200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040129,204300,0.9589,0.9589,0.9586,0.9586
AUDCHF,20040129,204400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040129,204500,0.9589,0.9589,0.9584,0.9585
AUDCHF,20040129,204600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040129,204700,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040129,204800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040129,204900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040129,205000,0.9587,0.9589,0.9587,0.9589
AUDCHF,20040129,205100,0.9589,0.9591,0.9588,0.9591
AUDCHF,20040129,205200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040129,205300,0.9592,0.9593,0.9592,0.9592
AUDCHF,20040129,205400,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040129,205500,0.9589,0.9590,0.9589,0.9589
AUDCHF,20040129,205600,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040129,205700,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040129,205800,0.9593,0.9595,0.9593,0.9593
AUDCHF,20040129,205900,0.9592,0.9592,0.9586,0.9586
AUDCHF,20040129,210000,0.9587,0.9590,0.9587,0.9590
AUDCHF,20040129,210100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040129,210200,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040129,210300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040129,210400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040129,210500,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040129,210600,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040129,210700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040129,210800,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040129,210900,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040129,211000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040129,211100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040129,211200,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040129,211300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040129,211400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040129,211500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040129,211600,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040129,211700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040129,211800,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040129,211900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040129,212000,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040129,212100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040129,212200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040129,212300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040129,212400,0.9596,0.9596,0.9593,0.9594
AUDCHF,20040129,212500,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040129,212600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040129,212700,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040129,212800,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040129,212900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040129,213000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040129,213100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040129,213200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040129,213300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040129,213400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040129,213500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040129,213600,0.9596,0.9600,0.9596,0.9599
AUDCHF,20040129,213700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040129,213800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040129,213900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040129,214000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040129,214100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040129,214200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040129,214300,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040129,214400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040129,214500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040129,214600,0.9596,0.9596,0.9593,0.9593
AUDCHF,20040129,214700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040129,214800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040129,214900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040129,215000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040129,215100,0.9595,0.9596,0.9595,0.9595
AUDCHF,20040129,215200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040129,215300,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040129,215400,0.9594,0.9594,0.9593,0.9594
AUDCHF,20040129,215500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040129,215600,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040129,215700,0.9589,0.9589,0.9586,0.9586
AUDCHF,20040129,215800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040129,215900,0.9585,0.9585,0.9582,0.9582
AUDCHF,20040129,220000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040129,220100,0.9580,0.9580,0.9577,0.9578
AUDCHF,20040129,220200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040129,220300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040129,220400,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040129,220500,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040129,220600,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040129,220700,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040129,220800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040129,220900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040129,221000,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040129,221100,0.9582,0.9584,0.9581,0.9581
AUDCHF,20040129,221200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040129,221300,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040129,221400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040129,221500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040129,221600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040129,221700,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040129,221800,0.9579,0.9579,0.9577,0.9578
AUDCHF,20040129,221900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040129,222000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040129,222100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040129,222200,0.9577,0.9577,0.9575,0.9576
AUDCHF,20040129,222300,0.9577,0.9583,0.9577,0.9583
AUDCHF,20040129,222400,0.9584,0.9586,0.9582,0.9582
AUDCHF,20040129,222500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040129,222600,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040129,222700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040129,222800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040129,222900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040129,223000,0.9581,0.9581,0.9580,0.9581
AUDCHF,20040129,223100,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040129,223200,0.9580,0.9582,0.9580,0.9582
AUDCHF,20040129,223300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040129,223400,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040129,223500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040129,223600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040129,223700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040129,223800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040129,223900,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040129,224000,0.9584,0.9584,0.9581,0.9581
AUDCHF,20040129,224100,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040129,224200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040129,224300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040129,224400,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040129,224500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040129,224600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040129,224700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040129,224800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040129,224900,0.9578,0.9578,0.9577,0.9578
AUDCHF,20040129,225000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040129,225100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040129,225200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040129,225300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040129,225400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040129,225500,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040129,225600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040129,225700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040129,225800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040129,225900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040129,230000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040129,230100,0.9577,0.9577,0.9572,0.9573
AUDCHF,20040129,230200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040129,230300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040129,230400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040129,230500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040129,230600,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040129,230700,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040129,230800,0.9577,0.9577,0.9576,0.9576
AUDCHF,20040129,230900,0.9576,0.9578,0.9576,0.9578
AUDCHF,20040129,231000,0.9579,0.9585,0.9579,0.9585
AUDCHF,20040129,231100,0.9585,0.9591,0.9584,0.9591
AUDCHF,20040129,231200,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040129,231300,0.9588,0.9588,0.9584,0.9584
AUDCHF,20040129,231400,0.9585,0.9587,0.9585,0.9587
AUDCHF,20040129,231500,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040129,231600,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040129,231700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040129,231800,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040129,231900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040129,232000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040129,232100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040129,232200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040129,232300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040129,232400,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040129,232500,0.9582,0.9585,0.9580,0.9585
AUDCHF,20040129,232600,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040129,232700,0.9586,0.9586,0.9582,0.9582
AUDCHF,20040129,232800,0.9583,0.9584,0.9583,0.9583
AUDCHF,20040129,232900,0.9584,0.9585,0.9582,0.9582
AUDCHF,20040129,233000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040129,233100,0.9581,0.9581,0.9580,0.9581
AUDCHF,20040129,233200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040129,233300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040129,233400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040129,233500,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040129,233600,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040129,233700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040129,233800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040129,233900,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040129,234000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040129,234100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040129,234200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040129,234300,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040129,234400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040129,234500,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040129,234600,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040129,234700,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040129,234800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040129,234900,0.9577,0.9579,0.9577,0.9579
AUDCHF,20040129,235000,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040129,235100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040129,235200,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040129,235300,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040129,235400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040129,235500,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040129,235600,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040129,235700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040129,235800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040129,235900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040130,000000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040129,000100,1.0181,1.0181,1.0180,1.0180
AUDCAD,20040129,000200,1.0180,1.0181,1.0180,1.0181
AUDCAD,20040129,000300,1.0181,1.0181,1.0181,1.0181
AUDCAD,20040129,000400,1.0182,1.0183,1.0182,1.0183
AUDCAD,20040129,000500,1.0184,1.0184,1.0184,1.0184
AUDCAD,20040129,000600,1.0185,1.0188,1.0185,1.0188
AUDCAD,20040129,000700,1.0189,1.0189,1.0189,1.0189
AUDCAD,20040129,000800,1.0189,1.0192,1.0189,1.0192
AUDCAD,20040129,000900,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040129,001000,1.0193,1.0193,1.0193,1.0193
AUDCAD,20040129,001100,1.0193,1.0196,1.0193,1.0196
AUDCAD,20040129,001200,1.0196,1.0199,1.0196,1.0199
AUDCAD,20040129,001300,1.0199,1.0202,1.0199,1.0202
AUDCAD,20040129,001400,1.0202,1.0202,1.0201,1.0201
AUDCAD,20040129,001500,1.0200,1.0200,1.0198,1.0198
AUDCAD,20040129,001600,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040129,001700,1.0197,1.0198,1.0197,1.0198
AUDCAD,20040129,001800,1.0199,1.0200,1.0199,1.0200
AUDCAD,20040129,001900,1.0203,1.0204,1.0202,1.0202
AUDCAD,20040129,002000,1.0202,1.0202,1.0202,1.0202
AUDCAD,20040129,002100,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040129,002200,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040129,002300,1.0201,1.0201,1.0200,1.0201
AUDCAD,20040129,002400,1.0201,1.0201,1.0200,1.0200
AUDCAD,20040129,002500,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040129,002600,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040129,002700,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040129,002800,1.0200,1.0200,1.0200,1.0200
AUDCAD,20040129,002900,1.0200,1.0201,1.0200,1.0201
AUDCAD,20040129,003000,1.0201,1.0201,1.0201,1.0201
AUDCAD,20040129,003100,1.0201,1.0201,1.0200,1.0200
AUDCAD,20040129,003200,1.0200,1.0202,1.0200,1.0202
AUDCAD,20040129,003300,1.0202,1.0203,1.0202,1.0203
AUDCAD,20040129,003400,1.0203,1.0206,1.0203,1.0206
AUDCAD,20040129,003500,1.0206,1.0209,1.0206,1.0209
AUDCAD,20040129,003600,1.0209,1.0211,1.0209,1.0211
AUDCAD,20040129,003700,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040129,003800,1.0212,1.0212,1.0212,1.0212
AUDCAD,20040129,003900,1.0212,1.0212,1.0210,1.0210
AUDCAD,20040129,004000,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040129,004100,1.0211,1.0211,1.0208,1.0208
AUDCAD,20040129,004200,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040129,004300,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040129,004400,1.0207,1.0209,1.0207,1.0209
AUDCAD,20040129,004500,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040129,004600,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040129,004700,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040129,004800,1.0213,1.0213,1.0211,1.0211
AUDCAD,20040129,004900,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040129,005000,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040129,005100,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040129,005200,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040129,005300,1.0209,1.0210,1.0209,1.0210
AUDCAD,20040129,005400,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040129,005500,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040129,005600,1.0209,1.0211,1.0209,1.0210
AUDCAD,20040129,005700,1.0209,1.0209,1.0207,1.0207
AUDCAD,20040129,005800,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040129,005900,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040129,010000,1.0208,1.0210,1.0208,1.0210
AUDCAD,20040129,010100,1.0209,1.0209,1.0208,1.0208
AUDCAD,20040129,010200,1.0207,1.0207,1.0205,1.0205
AUDCAD,20040129,010300,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040129,010400,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040129,010500,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040129,010600,1.0205,1.0206,1.0204,1.0204
AUDCAD,20040129,010700,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040129,010800,1.0205,1.0206,1.0205,1.0206
AUDCAD,20040129,010900,1.0207,1.0207,1.0204,1.0204
AUDCAD,20040129,011000,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040129,011100,1.0206,1.0208,1.0206,1.0208
AUDCAD,20040129,011200,1.0208,1.0209,1.0208,1.0209
AUDCAD,20040129,011300,1.0209,1.0210,1.0208,1.0208
AUDCAD,20040129,011400,1.0208,1.0208,1.0207,1.0207
AUDCAD,20040129,011500,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040129,011600,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040129,011700,1.0206,1.0209,1.0206,1.0209
AUDCAD,20040129,011800,1.0208,1.0208,1.0206,1.0206
AUDCAD,20040129,011900,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040129,012000,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040129,012100,1.0204,1.0205,1.0204,1.0205
AUDCAD,20040129,012200,1.0206,1.0207,1.0206,1.0207
AUDCAD,20040129,012300,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040129,012400,1.0207,1.0210,1.0207,1.0210
AUDCAD,20040129,012500,1.0210,1.0211,1.0210,1.0210
AUDCAD,20040129,012600,1.0209,1.0209,1.0207,1.0207
AUDCAD,20040129,012700,1.0207,1.0207,1.0207,1.0207
AUDCAD,20040129,012800,1.0209,1.0211,1.0209,1.0211
AUDCAD,20040129,012900,1.0211,1.0213,1.0211,1.0213
AUDCAD,20040129,013000,1.0213,1.0213,1.0212,1.0212
AUDCAD,20040129,013100,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040129,013200,1.0211,1.0211,1.0210,1.0210
AUDCAD,20040129,013300,1.0209,1.0209,1.0209,1.0209
AUDCAD,20040129,013400,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040129,013500,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040129,013600,1.0212,1.0213,1.0212,1.0213
AUDCAD,20040129,013700,1.0213,1.0213,1.0212,1.0212
AUDCAD,20040129,013800,1.0212,1.0212,1.0212,1.0212
AUDCAD,20040129,013900,1.0212,1.0213,1.0212,1.0213
AUDCAD,20040129,014000,1.0214,1.0216,1.0213,1.0213
AUDCAD,20040129,014100,1.0214,1.0216,1.0214,1.0216
AUDCAD,20040129,014200,1.0217,1.0217,1.0216,1.0216
AUDCAD,20040129,014300,1.0215,1.0215,1.0214,1.0214
AUDCAD,20040129,014400,1.0213,1.0214,1.0213,1.0214
AUDCAD,20040129,014500,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040129,014600,1.0214,1.0214,1.0213,1.0214
AUDCAD,20040129,014700,1.0214,1.0215,1.0214,1.0215
AUDCAD,20040129,014800,1.0215,1.0215,1.0215,1.0215
AUDCAD,20040129,014900,1.0215,1.0215,1.0215,1.0215
AUDCAD,20040129,015000,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040129,015100,1.0214,1.0215,1.0214,1.0215
AUDCAD,20040129,015200,1.0216,1.0216,1.0216,1.0216
AUDCAD,20040129,015300,1.0215,1.0215,1.0213,1.0213
AUDCAD,20040129,015400,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040129,015500,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040129,015600,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040129,015700,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040129,015800,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040129,015900,1.0214,1.0215,1.0214,1.0215
AUDCAD,20040129,020000,1.0215,1.0216,1.0215,1.0216
AUDCAD,20040129,020100,1.0216,1.0216,1.0216,1.0216
AUDCAD,20040129,020200,1.0217,1.0218,1.0217,1.0218
AUDCAD,20040129,020300,1.0218,1.0219,1.0218,1.0219
AUDCAD,20040129,020400,1.0219,1.0219,1.0219,1.0219
AUDCAD,20040129,020500,1.0219,1.0219,1.0219,1.0219
AUDCAD,20040129,020600,1.0219,1.0219,1.0219,1.0219
AUDCAD,20040129,020700,1.0219,1.0219,1.0219,1.0219
AUDCAD,20040129,020800,1.0219,1.0219,1.0219,1.0219
AUDCAD,20040129,020900,1.0219,1.0220,1.0219,1.0220
AUDCAD,20040129,021000,1.0221,1.0224,1.0221,1.0224
AUDCAD,20040129,021100,1.0224,1.0224,1.0223,1.0223
AUDCAD,20040129,021200,1.0223,1.0224,1.0223,1.0224
AUDCAD,20040129,021300,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040129,021400,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040129,021500,1.0225,1.0226,1.0225,1.0225
AUDCAD,20040129,021600,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040129,021700,1.0223,1.0224,1.0223,1.0224
AUDCAD,20040129,021800,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040129,021900,1.0224,1.0228,1.0224,1.0228
AUDCAD,20040129,022000,1.0228,1.0232,1.0228,1.0232
AUDCAD,20040129,022100,1.0232,1.0233,1.0232,1.0233
AUDCAD,20040129,022200,1.0233,1.0238,1.0233,1.0238
AUDCAD,20040129,022300,1.0239,1.0240,1.0239,1.0240
AUDCAD,20040129,022400,1.0242,1.0242,1.0240,1.0240
AUDCAD,20040129,022500,1.0239,1.0239,1.0238,1.0238
AUDCAD,20040129,022600,1.0239,1.0240,1.0239,1.0240
AUDCAD,20040129,022700,1.0240,1.0240,1.0240,1.0240
AUDCAD,20040129,022800,1.0241,1.0242,1.0240,1.0240
AUDCAD,20040129,022900,1.0239,1.0241,1.0239,1.0241
AUDCAD,20040129,023000,1.0241,1.0242,1.0241,1.0242
AUDCAD,20040129,023100,1.0243,1.0243,1.0243,1.0243
AUDCAD,20040129,023200,1.0242,1.0242,1.0242,1.0242
AUDCAD,20040129,023300,1.0242,1.0242,1.0242,1.0242
AUDCAD,20040129,023400,1.0242,1.0243,1.0242,1.0243
AUDCAD,20040129,023500,1.0243,1.0243,1.0241,1.0241
AUDCAD,20040129,023600,1.0241,1.0242,1.0240,1.0242
AUDCAD,20040129,023700,1.0242,1.0242,1.0241,1.0241
AUDCAD,20040129,023800,1.0240,1.0240,1.0237,1.0237
AUDCAD,20040129,023900,1.0237,1.0237,1.0235,1.0235
AUDCAD,20040129,024000,1.0234,1.0235,1.0234,1.0234
AUDCAD,20040129,024100,1.0233,1.0233,1.0231,1.0232
AUDCAD,20040129,024200,1.0232,1.0232,1.0232,1.0232
AUDCAD,20040129,024300,1.0231,1.0231,1.0230,1.0230
AUDCAD,20040129,024400,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040129,024500,1.0230,1.0230,1.0228,1.0228
AUDCAD,20040129,024600,1.0228,1.0228,1.0228,1.0228
AUDCAD,20040129,024700,1.0229,1.0229,1.0228,1.0228
AUDCAD,20040129,024800,1.0227,1.0228,1.0227,1.0228
AUDCAD,20040129,024900,1.0228,1.0230,1.0228,1.0230
AUDCAD,20040129,025000,1.0231,1.0231,1.0231,1.0231
AUDCAD,20040129,025100,1.0231,1.0231,1.0231,1.0231
AUDCAD,20040129,025200,1.0231,1.0232,1.0231,1.0232
AUDCAD,20040129,025300,1.0234,1.0234,1.0232,1.0232
AUDCAD,20040129,025400,1.0231,1.0232,1.0231,1.0232
AUDCAD,20040129,025500,1.0232,1.0232,1.0232,1.0232
AUDCAD,20040129,025600,1.0232,1.0233,1.0232,1.0233
AUDCAD,20040129,025700,1.0233,1.0234,1.0233,1.0234
AUDCAD,20040129,025800,1.0235,1.0236,1.0235,1.0236
AUDCAD,20040129,025900,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040129,030000,1.0236,1.0236,1.0235,1.0235
AUDCAD,20040129,030100,1.0236,1.0236,1.0235,1.0235
AUDCAD,20040129,030200,1.0235,1.0235,1.0235,1.0235
AUDCAD,20040129,030300,1.0233,1.0233,1.0232,1.0232
AUDCAD,20040129,030400,1.0232,1.0234,1.0232,1.0234
AUDCAD,20040129,030500,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040129,030600,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040129,030700,1.0233,1.0234,1.0233,1.0234
AUDCAD,20040129,030800,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,030900,1.0235,1.0237,1.0235,1.0237
AUDCAD,20040129,031000,1.0237,1.0237,1.0235,1.0235
AUDCAD,20040129,031100,1.0235,1.0235,1.0235,1.0235
AUDCAD,20040129,031200,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,031300,1.0232,1.0232,1.0232,1.0232
AUDCAD,20040129,031400,1.0232,1.0232,1.0232,1.0232
AUDCAD,20040129,031500,1.0232,1.0234,1.0232,1.0234
AUDCAD,20040129,031600,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,031700,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,031800,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040129,031900,1.0233,1.0234,1.0233,1.0234
AUDCAD,20040129,032000,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,032100,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,032200,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,032300,1.0234,1.0234,1.0233,1.0233
AUDCAD,20040129,032400,1.0233,1.0233,1.0232,1.0232
AUDCAD,20040129,032500,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040129,032600,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040129,032700,1.0233,1.0233,1.0232,1.0232
AUDCAD,20040129,032800,1.0232,1.0232,1.0232,1.0232
AUDCAD,20040129,032900,1.0231,1.0231,1.0231,1.0231
AUDCAD,20040129,033000,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040129,033100,1.0230,1.0231,1.0230,1.0231
AUDCAD,20040129,033200,1.0232,1.0232,1.0231,1.0231
AUDCAD,20040129,033300,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040129,033400,1.0230,1.0232,1.0230,1.0232
AUDCAD,20040129,033500,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040129,033600,1.0232,1.0232,1.0230,1.0230
AUDCAD,20040129,033700,1.0230,1.0230,1.0229,1.0229
AUDCAD,20040129,033800,1.0229,1.0229,1.0229,1.0229
AUDCAD,20040129,033900,1.0229,1.0229,1.0229,1.0229
AUDCAD,20040129,034000,1.0229,1.0230,1.0229,1.0230
AUDCAD,20040129,034100,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040129,034200,1.0230,1.0233,1.0230,1.0233
AUDCAD,20040129,034300,1.0234,1.0235,1.0234,1.0234
AUDCAD,20040129,034400,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,034500,1.0235,1.0235,1.0234,1.0234
AUDCAD,20040129,034600,1.0234,1.0234,1.0233,1.0233
AUDCAD,20040129,034700,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040129,034800,1.0233,1.0234,1.0233,1.0234
AUDCAD,20040129,034900,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,035000,1.0234,1.0236,1.0234,1.0236
AUDCAD,20040129,035100,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040129,035200,1.0235,1.0235,1.0235,1.0235
AUDCAD,20040129,035300,1.0235,1.0235,1.0235,1.0235
AUDCAD,20040129,035400,1.0235,1.0235,1.0234,1.0234
AUDCAD,20040129,035500,1.0234,1.0235,1.0233,1.0233
AUDCAD,20040129,035600,1.0232,1.0232,1.0232,1.0232
AUDCAD,20040129,035700,1.0232,1.0233,1.0230,1.0230
AUDCAD,20040129,035800,1.0230,1.0233,1.0230,1.0233
AUDCAD,20040129,035900,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040129,040000,1.0233,1.0234,1.0233,1.0234
AUDCAD,20040129,040100,1.0234,1.0235,1.0234,1.0235
AUDCAD,20040129,040200,1.0235,1.0235,1.0235,1.0235
AUDCAD,20040129,040300,1.0236,1.0236,1.0235,1.0236
AUDCAD,20040129,040400,1.0236,1.0238,1.0236,1.0238
AUDCAD,20040129,040500,1.0238,1.0238,1.0238,1.0238
AUDCAD,20040129,040600,1.0238,1.0238,1.0238,1.0238
AUDCAD,20040129,040700,1.0238,1.0238,1.0237,1.0237
AUDCAD,20040129,040800,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040129,040900,1.0237,1.0241,1.0237,1.0241
AUDCAD,20040129,041000,1.0239,1.0239,1.0237,1.0238
AUDCAD,20040129,041100,1.0239,1.0239,1.0239,1.0239
AUDCAD,20040129,041200,1.0240,1.0242,1.0240,1.0242
AUDCAD,20040129,041300,1.0242,1.0242,1.0242,1.0242
AUDCAD,20040129,041400,1.0241,1.0241,1.0241,1.0241
AUDCAD,20040129,041500,1.0241,1.0241,1.0240,1.0240
AUDCAD,20040129,041600,1.0241,1.0241,1.0238,1.0238
AUDCAD,20040129,041700,1.0238,1.0238,1.0236,1.0237
AUDCAD,20040129,041800,1.0238,1.0239,1.0238,1.0239
AUDCAD,20040129,041900,1.0239,1.0239,1.0238,1.0238
AUDCAD,20040129,042000,1.0239,1.0240,1.0239,1.0240
AUDCAD,20040129,042100,1.0240,1.0240,1.0240,1.0240
AUDCAD,20040129,042200,1.0239,1.0239,1.0239,1.0239
AUDCAD,20040129,042300,1.0239,1.0239,1.0239,1.0239
AUDCAD,20040129,042400,1.0239,1.0239,1.0237,1.0237
AUDCAD,20040129,042500,1.0236,1.0236,1.0235,1.0236
AUDCAD,20040129,042600,1.0236,1.0236,1.0235,1.0235
AUDCAD,20040129,042700,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,042800,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,042900,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,043000,1.0234,1.0235,1.0234,1.0235
AUDCAD,20040129,043100,1.0235,1.0236,1.0235,1.0236
AUDCAD,20040129,043200,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040129,043300,1.0238,1.0238,1.0236,1.0236
AUDCAD,20040129,043400,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040129,043500,1.0235,1.0238,1.0235,1.0238
AUDCAD,20040129,043600,1.0238,1.0238,1.0238,1.0238
AUDCAD,20040129,043700,1.0236,1.0237,1.0236,1.0237
AUDCAD,20040129,043800,1.0237,1.0238,1.0237,1.0237
AUDCAD,20040129,043900,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040129,044000,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040129,044100,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040129,044200,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040129,044300,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040129,044400,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040129,044500,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040129,044600,1.0235,1.0235,1.0235,1.0235
AUDCAD,20040129,044700,1.0235,1.0235,1.0235,1.0235
AUDCAD,20040129,044800,1.0235,1.0235,1.0234,1.0234
AUDCAD,20040129,044900,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,045000,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,045100,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,045200,1.0235,1.0236,1.0235,1.0236
AUDCAD,20040129,045300,1.0236,1.0236,1.0235,1.0235
AUDCAD,20040129,045400,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,045500,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,045600,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,045700,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,045800,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,045900,1.0234,1.0234,1.0233,1.0233
AUDCAD,20040129,050000,1.0233,1.0234,1.0233,1.0234
AUDCAD,20040129,050100,1.0234,1.0234,1.0233,1.0233
AUDCAD,20040129,050200,1.0233,1.0234,1.0233,1.0234
AUDCAD,20040129,050300,1.0234,1.0235,1.0234,1.0235
AUDCAD,20040129,050400,1.0235,1.0235,1.0235,1.0235
AUDCAD,20040129,050500,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040129,050600,1.0236,1.0236,1.0235,1.0235
AUDCAD,20040129,050700,1.0235,1.0235,1.0235,1.0235
AUDCAD,20040129,050800,1.0235,1.0235,1.0235,1.0235
AUDCAD,20040129,050900,1.0235,1.0235,1.0235,1.0235
AUDCAD,20040129,051000,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,051100,1.0234,1.0235,1.0234,1.0235
AUDCAD,20040129,051200,1.0235,1.0235,1.0235,1.0235
AUDCAD,20040129,051300,1.0235,1.0237,1.0235,1.0237
AUDCAD,20040129,051400,1.0238,1.0240,1.0238,1.0240
AUDCAD,20040129,051500,1.0239,1.0239,1.0239,1.0239
AUDCAD,20040129,051600,1.0239,1.0239,1.0239,1.0239
AUDCAD,20040129,051700,1.0239,1.0239,1.0239,1.0239
AUDCAD,20040129,051800,1.0239,1.0239,1.0238,1.0238
AUDCAD,20040129,051900,1.0238,1.0238,1.0238,1.0238
AUDCAD,20040129,052000,1.0238,1.0238,1.0238,1.0238
AUDCAD,20040129,052100,1.0238,1.0238,1.0238,1.0238
AUDCAD,20040129,052200,1.0238,1.0239,1.0236,1.0236
AUDCAD,20040129,052300,1.0236,1.0238,1.0236,1.0237
AUDCAD,20040129,052400,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040129,052500,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040129,052600,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040129,052700,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040129,052800,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040129,052900,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040129,053000,1.0239,1.0239,1.0239,1.0239
AUDCAD,20040129,053100,1.0238,1.0238,1.0237,1.0237
AUDCAD,20040129,053200,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040129,053300,1.0237,1.0238,1.0237,1.0238
AUDCAD,20040129,053400,1.0238,1.0239,1.0238,1.0239
AUDCAD,20040129,053500,1.0240,1.0241,1.0240,1.0240
AUDCAD,20040129,053600,1.0240,1.0240,1.0240,1.0240
AUDCAD,20040129,053700,1.0240,1.0240,1.0239,1.0239
AUDCAD,20040129,053800,1.0238,1.0238,1.0236,1.0236
AUDCAD,20040129,053900,1.0235,1.0235,1.0232,1.0232
AUDCAD,20040129,054000,1.0231,1.0231,1.0231,1.0231
AUDCAD,20040129,054100,1.0231,1.0231,1.0230,1.0230
AUDCAD,20040129,054200,1.0231,1.0231,1.0231,1.0231
AUDCAD,20040129,054300,1.0231,1.0231,1.0230,1.0230
AUDCAD,20040129,054400,1.0228,1.0228,1.0226,1.0227
AUDCAD,20040129,054500,1.0227,1.0229,1.0227,1.0229
AUDCAD,20040129,054600,1.0229,1.0229,1.0229,1.0229
AUDCAD,20040129,054700,1.0229,1.0230,1.0229,1.0230
AUDCAD,20040129,054800,1.0231,1.0231,1.0231,1.0231
AUDCAD,20040129,054900,1.0231,1.0231,1.0230,1.0230
AUDCAD,20040129,055000,1.0230,1.0230,1.0229,1.0229
AUDCAD,20040129,055100,1.0229,1.0230,1.0229,1.0230
AUDCAD,20040129,055200,1.0230,1.0232,1.0230,1.0232
AUDCAD,20040129,055300,1.0232,1.0232,1.0231,1.0232
AUDCAD,20040129,055400,1.0232,1.0232,1.0232,1.0232
AUDCAD,20040129,055500,1.0232,1.0232,1.0232,1.0232
AUDCAD,20040129,055600,1.0232,1.0232,1.0232,1.0232
AUDCAD,20040129,055700,1.0232,1.0234,1.0232,1.0234
AUDCAD,20040129,055800,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,055900,1.0234,1.0234,1.0232,1.0232
AUDCAD,20040129,060000,1.0232,1.0232,1.0231,1.0231
AUDCAD,20040129,060100,1.0231,1.0231,1.0231,1.0231
AUDCAD,20040129,060200,1.0231,1.0232,1.0231,1.0232
AUDCAD,20040129,060300,1.0232,1.0234,1.0232,1.0234
AUDCAD,20040129,060400,1.0234,1.0235,1.0234,1.0235
AUDCAD,20040129,060500,1.0235,1.0236,1.0235,1.0236
AUDCAD,20040129,060600,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040129,060700,1.0236,1.0237,1.0236,1.0237
AUDCAD,20040129,060800,1.0237,1.0238,1.0237,1.0238
AUDCAD,20040129,060900,1.0239,1.0239,1.0238,1.0238
AUDCAD,20040129,061000,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040129,061100,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040129,061200,1.0238,1.0238,1.0238,1.0238
AUDCAD,20040129,061300,1.0238,1.0238,1.0237,1.0237
AUDCAD,20040129,061400,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040129,061500,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040129,061600,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040129,061700,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040129,061800,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040129,061900,1.0237,1.0238,1.0237,1.0238
AUDCAD,20040129,062000,1.0238,1.0238,1.0238,1.0238
AUDCAD,20040129,062100,1.0238,1.0238,1.0238,1.0238
AUDCAD,20040129,062200,1.0238,1.0238,1.0238,1.0238
AUDCAD,20040129,062300,1.0238,1.0238,1.0238,1.0238
AUDCAD,20040129,062400,1.0238,1.0238,1.0238,1.0238
AUDCAD,20040129,062500,1.0238,1.0239,1.0238,1.0239
AUDCAD,20040129,062600,1.0239,1.0239,1.0239,1.0239
AUDCAD,20040129,062700,1.0240,1.0240,1.0240,1.0240
AUDCAD,20040129,062800,1.0240,1.0240,1.0240,1.0240
AUDCAD,20040129,062900,1.0240,1.0241,1.0240,1.0241
AUDCAD,20040129,063000,1.0241,1.0241,1.0241,1.0241
AUDCAD,20040129,063100,1.0240,1.0240,1.0239,1.0239
AUDCAD,20040129,063200,1.0239,1.0239,1.0237,1.0237
AUDCAD,20040129,063300,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040129,063400,1.0236,1.0239,1.0236,1.0239
AUDCAD,20040129,063500,1.0239,1.0239,1.0239,1.0239
AUDCAD,20040129,063600,1.0239,1.0239,1.0237,1.0237
AUDCAD,20040129,063700,1.0237,1.0237,1.0236,1.0236
AUDCAD,20040129,063800,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040129,063900,1.0236,1.0237,1.0236,1.0237
AUDCAD,20040129,064000,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040129,064100,1.0237,1.0237,1.0236,1.0236
AUDCAD,20040129,064200,1.0236,1.0236,1.0235,1.0235
AUDCAD,20040129,064300,1.0235,1.0235,1.0233,1.0233
AUDCAD,20040129,064400,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040129,064500,1.0233,1.0234,1.0233,1.0234
AUDCAD,20040129,064600,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,064700,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,064800,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,064900,1.0234,1.0234,1.0233,1.0233
AUDCAD,20040129,065000,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040129,065100,1.0233,1.0234,1.0233,1.0234
AUDCAD,20040129,065200,1.0234,1.0234,1.0233,1.0233
AUDCAD,20040129,065300,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040129,065400,1.0233,1.0237,1.0233,1.0237
AUDCAD,20040129,065500,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040129,065600,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040129,065700,1.0237,1.0237,1.0236,1.0236
AUDCAD,20040129,065800,1.0236,1.0236,1.0235,1.0235
AUDCAD,20040129,065900,1.0235,1.0235,1.0234,1.0234
AUDCAD,20040129,070000,1.0235,1.0235,1.0235,1.0235
AUDCAD,20040129,070100,1.0234,1.0235,1.0232,1.0232
AUDCAD,20040129,070200,1.0231,1.0231,1.0231,1.0231
AUDCAD,20040129,070300,1.0231,1.0231,1.0230,1.0230
AUDCAD,20040129,070400,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040129,070500,1.0231,1.0233,1.0231,1.0233
AUDCAD,20040129,070600,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040129,070700,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040129,070800,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040129,070900,1.0232,1.0232,1.0231,1.0231
AUDCAD,20040129,071000,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040129,071100,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040129,071200,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040129,071300,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040129,071400,1.0230,1.0231,1.0230,1.0230
AUDCAD,20040129,071500,1.0231,1.0231,1.0230,1.0230
AUDCAD,20040129,071600,1.0230,1.0230,1.0229,1.0229
AUDCAD,20040129,071700,1.0229,1.0229,1.0229,1.0229
AUDCAD,20040129,071800,1.0229,1.0230,1.0229,1.0230
AUDCAD,20040129,071900,1.0231,1.0233,1.0231,1.0232
AUDCAD,20040129,072000,1.0231,1.0231,1.0231,1.0231
AUDCAD,20040129,072100,1.0231,1.0232,1.0230,1.0232
AUDCAD,20040129,072200,1.0231,1.0231,1.0230,1.0230
AUDCAD,20040129,072300,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040129,072400,1.0231,1.0231,1.0231,1.0231
AUDCAD,20040129,072500,1.0231,1.0231,1.0231,1.0231
AUDCAD,20040129,072600,1.0231,1.0231,1.0230,1.0230
AUDCAD,20040129,072700,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040129,072800,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040129,072900,1.0230,1.0230,1.0229,1.0229
AUDCAD,20040129,073000,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040129,073100,1.0231,1.0232,1.0231,1.0232
AUDCAD,20040129,073200,1.0233,1.0233,1.0232,1.0232
AUDCAD,20040129,073300,1.0232,1.0234,1.0231,1.0234
AUDCAD,20040129,073400,1.0235,1.0235,1.0233,1.0233
AUDCAD,20040129,073500,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040129,073600,1.0235,1.0235,1.0235,1.0235
AUDCAD,20040129,073700,1.0236,1.0236,1.0231,1.0231
AUDCAD,20040129,073800,1.0230,1.0230,1.0230,1.0230
AUDCAD,20040129,073900,1.0230,1.0233,1.0230,1.0233
AUDCAD,20040129,074000,1.0234,1.0234,1.0232,1.0232
AUDCAD,20040129,074100,1.0232,1.0232,1.0231,1.0231
AUDCAD,20040129,074200,1.0231,1.0231,1.0230,1.0230
AUDCAD,20040129,074300,1.0230,1.0231,1.0229,1.0231
AUDCAD,20040129,074400,1.0231,1.0233,1.0231,1.0233
AUDCAD,20040129,074500,1.0233,1.0233,1.0231,1.0231
AUDCAD,20040129,074600,1.0230,1.0230,1.0229,1.0230
AUDCAD,20040129,074700,1.0230,1.0230,1.0229,1.0229
AUDCAD,20040129,074800,1.0230,1.0230,1.0229,1.0229
AUDCAD,20040129,074900,1.0227,1.0227,1.0227,1.0227
AUDCAD,20040129,075000,1.0228,1.0228,1.0228,1.0228
AUDCAD,20040129,075100,1.0228,1.0228,1.0228,1.0228
AUDCAD,20040129,075200,1.0228,1.0230,1.0228,1.0230
AUDCAD,20040129,075300,1.0230,1.0231,1.0230,1.0231
AUDCAD,20040129,075400,1.0231,1.0234,1.0231,1.0234
AUDCAD,20040129,075500,1.0234,1.0234,1.0233,1.0233
AUDCAD,20040129,075600,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040129,075700,1.0234,1.0234,1.0234,1.0234
AUDCAD,20040129,075800,1.0235,1.0237,1.0234,1.0234
AUDCAD,20040129,075900,1.0234,1.0234,1.0233,1.0233
AUDCAD,20040129,080000,1.0233,1.0235,1.0233,1.0235
AUDCAD,20040129,080100,1.0235,1.0235,1.0235,1.0235
AUDCAD,20040129,080200,1.0236,1.0237,1.0236,1.0237
AUDCAD,20040129,080300,1.0237,1.0238,1.0237,1.0238
AUDCAD,20040129,080400,1.0238,1.0239,1.0238,1.0239
AUDCAD,20040129,080500,1.0239,1.0241,1.0239,1.0241
AUDCAD,20040129,080600,1.0241,1.0241,1.0241,1.0241
AUDCAD,20040129,080700,1.0242,1.0242,1.0241,1.0241
AUDCAD,20040129,080800,1.0241,1.0241,1.0241,1.0241
AUDCAD,20040129,080900,1.0240,1.0240,1.0240,1.0240
AUDCAD,20040129,081000,1.0240,1.0241,1.0240,1.0241
AUDCAD,20040129,081100,1.0241,1.0241,1.0241,1.0241
AUDCAD,20040129,081200,1.0240,1.0240,1.0240,1.0240
AUDCAD,20040129,081300,1.0240,1.0240,1.0239,1.0240
AUDCAD,20040129,081400,1.0240,1.0241,1.0239,1.0239
AUDCAD,20040129,081500,1.0238,1.0240,1.0237,1.0240
AUDCAD,20040129,081600,1.0240,1.0240,1.0240,1.0240
AUDCAD,20040129,081700,1.0239,1.0245,1.0239,1.0245
AUDCAD,20040129,081800,1.0246,1.0246,1.0243,1.0243
AUDCAD,20040129,081900,1.0244,1.0244,1.0242,1.0243
AUDCAD,20040129,082000,1.0242,1.0242,1.0241,1.0241
AUDCAD,20040129,082100,1.0241,1.0243,1.0241,1.0243
AUDCAD,20040129,082200,1.0244,1.0245,1.0243,1.0243
AUDCAD,20040129,082300,1.0242,1.0242,1.0237,1.0237
AUDCAD,20040129,082400,1.0238,1.0238,1.0238,1.0238
AUDCAD,20040129,082500,1.0239,1.0239,1.0237,1.0237
AUDCAD,20040129,082600,1.0238,1.0238,1.0235,1.0236
AUDCAD,20040129,082700,1.0237,1.0238,1.0237,1.0237
AUDCAD,20040129,082800,1.0237,1.0237,1.0235,1.0235
AUDCAD,20040129,082900,1.0234,1.0234,1.0228,1.0231
AUDCAD,20040129,083000,1.0232,1.0232,1.0229,1.0229
AUDCAD,20040129,083100,1.0228,1.0232,1.0228,1.0232
AUDCAD,20040129,083200,1.0232,1.0235,1.0232,1.0235
AUDCAD,20040129,083300,1.0236,1.0236,1.0232,1.0232
AUDCAD,20040129,083400,1.0231,1.0231,1.0228,1.0228
AUDCAD,20040129,083500,1.0228,1.0228,1.0228,1.0228
AUDCAD,20040129,083600,1.0227,1.0228,1.0227,1.0228
AUDCAD,20040129,083700,1.0228,1.0230,1.0227,1.0229
AUDCAD,20040129,083800,1.0228,1.0230,1.0227,1.0230
AUDCAD,20040129,083900,1.0229,1.0229,1.0225,1.0225
AUDCAD,20040129,084000,1.0225,1.0225,1.0220,1.0220
AUDCAD,20040129,084100,1.0218,1.0218,1.0217,1.0218
AUDCAD,20040129,084200,1.0218,1.0219,1.0218,1.0218
AUDCAD,20040129,084300,1.0218,1.0218,1.0216,1.0218
AUDCAD,20040129,084400,1.0220,1.0224,1.0220,1.0224
AUDCAD,20040129,084500,1.0225,1.0226,1.0225,1.0225
AUDCAD,20040129,084600,1.0225,1.0226,1.0225,1.0226
AUDCAD,20040129,084700,1.0226,1.0226,1.0224,1.0225
AUDCAD,20040129,084800,1.0226,1.0229,1.0223,1.0223
AUDCAD,20040129,084900,1.0222,1.0223,1.0221,1.0223
AUDCAD,20040129,085000,1.0224,1.0227,1.0224,1.0227
AUDCAD,20040129,085100,1.0228,1.0231,1.0228,1.0231
AUDCAD,20040129,085200,1.0232,1.0237,1.0232,1.0237
AUDCAD,20040129,085300,1.0238,1.0238,1.0234,1.0234
AUDCAD,20040129,085400,1.0235,1.0237,1.0235,1.0237
AUDCAD,20040129,085500,1.0238,1.0242,1.0238,1.0242
AUDCAD,20040129,085600,1.0242,1.0242,1.0241,1.0241
AUDCAD,20040129,085700,1.0239,1.0241,1.0239,1.0241
AUDCAD,20040129,085800,1.0240,1.0240,1.0237,1.0237
AUDCAD,20040129,085900,1.0237,1.0237,1.0237,1.0237
AUDCAD,20040129,090000,1.0237,1.0239,1.0237,1.0238
AUDCAD,20040129,090100,1.0237,1.0237,1.0235,1.0235
AUDCAD,20040129,090200,1.0234,1.0234,1.0232,1.0233
AUDCAD,20040129,090300,1.0234,1.0235,1.0233,1.0234
AUDCAD,20040129,090400,1.0234,1.0234,1.0233,1.0234
AUDCAD,20040129,090500,1.0232,1.0232,1.0229,1.0229
AUDCAD,20040129,090600,1.0228,1.0228,1.0228,1.0228
AUDCAD,20040129,090700,1.0228,1.0228,1.0227,1.0227
AUDCAD,20040129,090800,1.0228,1.0229,1.0228,1.0228
AUDCAD,20040129,090900,1.0227,1.0227,1.0226,1.0226
AUDCAD,20040129,091000,1.0225,1.0225,1.0222,1.0222
AUDCAD,20040129,091100,1.0221,1.0222,1.0221,1.0222
AUDCAD,20040129,091200,1.0222,1.0222,1.0222,1.0222
AUDCAD,20040129,091300,1.0220,1.0220,1.0215,1.0217
AUDCAD,20040129,091400,1.0218,1.0220,1.0218,1.0220
AUDCAD,20040129,091500,1.0220,1.0224,1.0220,1.0224
AUDCAD,20040129,091600,1.0224,1.0224,1.0220,1.0220
AUDCAD,20040129,091700,1.0222,1.0222,1.0222,1.0222
AUDCAD,20040129,091800,1.0221,1.0221,1.0213,1.0213
AUDCAD,20040129,091900,1.0211,1.0211,1.0209,1.0209
AUDCAD,20040129,092000,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040129,092100,1.0210,1.0215,1.0210,1.0211
AUDCAD,20040129,092200,1.0211,1.0214,1.0211,1.0214
AUDCAD,20040129,092300,1.0214,1.0214,1.0214,1.0214
AUDCAD,20040129,092400,1.0214,1.0214,1.0211,1.0211
AUDCAD,20040129,092500,1.0210,1.0210,1.0208,1.0208
AUDCAD,20040129,092600,1.0208,1.0210,1.0208,1.0210
AUDCAD,20040129,092700,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040129,092800,1.0210,1.0214,1.0210,1.0214
AUDCAD,20040129,092900,1.0213,1.0213,1.0212,1.0212
AUDCAD,20040129,093000,1.0211,1.0212,1.0211,1.0211
AUDCAD,20040129,093100,1.0211,1.0215,1.0211,1.0215
AUDCAD,20040129,093200,1.0216,1.0216,1.0213,1.0213
AUDCAD,20040129,093300,1.0213,1.0213,1.0210,1.0210
AUDCAD,20040129,093400,1.0210,1.0211,1.0210,1.0211
AUDCAD,20040129,093500,1.0213,1.0216,1.0213,1.0216
AUDCAD,20040129,093600,1.0217,1.0218,1.0217,1.0218
AUDCAD,20040129,093700,1.0218,1.0218,1.0218,1.0218
AUDCAD,20040129,093800,1.0217,1.0217,1.0217,1.0217
AUDCAD,20040129,093900,1.0217,1.0217,1.0216,1.0216
AUDCAD,20040129,094000,1.0215,1.0215,1.0214,1.0215
AUDCAD,20040129,094100,1.0214,1.0214,1.0213,1.0213
AUDCAD,20040129,094200,1.0211,1.0211,1.0204,1.0206
AUDCAD,20040129,094300,1.0204,1.0204,1.0198,1.0198
AUDCAD,20040129,094400,1.0197,1.0201,1.0197,1.0201
AUDCAD,20040129,094500,1.0202,1.0203,1.0200,1.0203
AUDCAD,20040129,094600,1.0204,1.0204,1.0201,1.0201
AUDCAD,20040129,094700,1.0200,1.0200,1.0198,1.0200
AUDCAD,20040129,094800,1.0199,1.0199,1.0194,1.0196
AUDCAD,20040129,094900,1.0197,1.0197,1.0197,1.0197
AUDCAD,20040129,095000,1.0197,1.0197,1.0196,1.0197
AUDCAD,20040129,095100,1.0196,1.0198,1.0196,1.0198
AUDCAD,20040129,095200,1.0200,1.0202,1.0200,1.0202
AUDCAD,20040129,095300,1.0201,1.0204,1.0201,1.0204
AUDCAD,20040129,095400,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040129,095500,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040129,095600,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040129,095700,1.0204,1.0204,1.0204,1.0204
AUDCAD,20040129,095800,1.0204,1.0205,1.0204,1.0204
AUDCAD,20040129,095900,1.0204,1.0204,1.0203,1.0204
AUDCAD,20040129,100000,1.0205,1.0210,1.0205,1.0210
AUDCAD,20040129,100100,1.0210,1.0210,1.0210,1.0210
AUDCAD,20040129,100200,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040129,100300,1.0211,1.0212,1.0210,1.0212
AUDCAD,20040129,100400,1.0213,1.0213,1.0213,1.0213
AUDCAD,20040129,100500,1.0214,1.0215,1.0214,1.0215
AUDCAD,20040129,100600,1.0215,1.0215,1.0213,1.0213
AUDCAD,20040129,100700,1.0211,1.0213,1.0211,1.0213
AUDCAD,20040129,100800,1.0214,1.0217,1.0214,1.0217
AUDCAD,20040129,100900,1.0218,1.0218,1.0217,1.0217
AUDCAD,20040129,101000,1.0217,1.0217,1.0217,1.0217
AUDCAD,20040129,101100,1.0218,1.0218,1.0218,1.0218
AUDCAD,20040129,101200,1.0218,1.0218,1.0218,1.0218
AUDCAD,20040129,101300,1.0218,1.0219,1.0218,1.0219
AUDCAD,20040129,101400,1.0220,1.0220,1.0220,1.0220
AUDCAD,20040129,101500,1.0221,1.0222,1.0221,1.0222
AUDCAD,20040129,101600,1.0222,1.0222,1.0222,1.0222
AUDCAD,20040129,101700,1.0222,1.0225,1.0222,1.0225
AUDCAD,20040129,101800,1.0226,1.0226,1.0224,1.0224
AUDCAD,20040129,101900,1.0223,1.0225,1.0223,1.0225
AUDCAD,20040129,102000,1.0225,1.0225,1.0224,1.0224
AUDCAD,20040129,102100,1.0224,1.0225,1.0224,1.0224
AUDCAD,20040129,102200,1.0223,1.0223,1.0221,1.0221
AUDCAD,20040129,102300,1.0222,1.0222,1.0221,1.0221
AUDCAD,20040129,102400,1.0222,1.0222,1.0222,1.0222
AUDCAD,20040129,102500,1.0223,1.0225,1.0223,1.0225
AUDCAD,20040129,102600,1.0227,1.0228,1.0227,1.0227
AUDCAD,20040129,102700,1.0227,1.0227,1.0226,1.0226
AUDCAD,20040129,102800,1.0226,1.0227,1.0223,1.0223
AUDCAD,20040129,102900,1.0222,1.0225,1.0222,1.0225
AUDCAD,20040129,103000,1.0224,1.0224,1.0223,1.0224
AUDCAD,20040129,103100,1.0224,1.0225,1.0224,1.0225
AUDCAD,20040129,103200,1.0225,1.0225,1.0222,1.0222
AUDCAD,20040129,103300,1.0222,1.0224,1.0222,1.0224
AUDCAD,20040129,103400,1.0224,1.0224,1.0224,1.0224
AUDCAD,20040129,103500,1.0225,1.0226,1.0225,1.0226
AUDCAD,20040129,103600,1.0227,1.0231,1.0227,1.0231
AUDCAD,20040129,103700,1.0232,1.0238,1.0232,1.0238
AUDCAD,20040129,103800,1.0238,1.0238,1.0237,1.0237
AUDCAD,20040129,103900,1.0235,1.0235,1.0235,1.0235
AUDCAD,20040129,104000,1.0235,1.0236,1.0235,1.0236
AUDCAD,20040129,104100,1.0236,1.0237,1.0236,1.0237
AUDCAD,20040129,104200,1.0236,1.0236,1.0236,1.0236
AUDCAD,20040129,104300,1.0236,1.0238,1.0236,1.0238
AUDCAD,20040129,104400,1.0239,1.0244,1.0239,1.0244
AUDCAD,20040129,104500,1.0244,1.0257,1.0244,1.0257
AUDCAD,20040129,104600,1.0258,1.0260,1.0255,1.0255
AUDCAD,20040129,104700,1.0254,1.0255,1.0254,1.0255
AUDCAD,20040129,104800,1.0255,1.0257,1.0255,1.0257
AUDCAD,20040129,104900,1.0258,1.0260,1.0257,1.0257
AUDCAD,20040129,105000,1.0257,1.0258,1.0254,1.0254
AUDCAD,20040129,105100,1.0252,1.0252,1.0249,1.0249
AUDCAD,20040129,105200,1.0250,1.0253,1.0250,1.0253
AUDCAD,20040129,105300,1.0253,1.0254,1.0253,1.0253
AUDCAD,20040129,105400,1.0253,1.0253,1.0249,1.0249
AUDCAD,20040129,105500,1.0249,1.0250,1.0248,1.0248
AUDCAD,20040129,105600,1.0248,1.0248,1.0247,1.0247
AUDCAD,20040129,105700,1.0248,1.0249,1.0248,1.0249
AUDCAD,20040129,105800,1.0249,1.0250,1.0249,1.0250
AUDCAD,20040129,105900,1.0249,1.0249,1.0246,1.0247
AUDCAD,20040129,110000,1.0248,1.0252,1.0248,1.0249
AUDCAD,20040129,110100,1.0249,1.0251,1.0249,1.0251
AUDCAD,20040129,110200,1.0252,1.0252,1.0251,1.0251
AUDCAD,20040129,110300,1.0251,1.0253,1.0251,1.0253
AUDCAD,20040129,110400,1.0253,1.0256,1.0253,1.0256
AUDCAD,20040129,110500,1.0257,1.0261,1.0257,1.0261
AUDCAD,20040129,110600,1.0261,1.0264,1.0261,1.0264
AUDCAD,20040129,110700,1.0264,1.0264,1.0263,1.0263
AUDCAD,20040129,110800,1.0263,1.0263,1.0261,1.0263
AUDCAD,20040129,110900,1.0264,1.0264,1.0260,1.0260
AUDCAD,20040129,111000,1.0260,1.0260,1.0260,1.0260
AUDCAD,20040129,111100,1.0260,1.0260,1.0259,1.0259
AUDCAD,20040129,111200,1.0258,1.0258,1.0256,1.0256
AUDCAD,20040129,111300,1.0256,1.0256,1.0255,1.0256
AUDCAD,20040129,111400,1.0256,1.0257,1.0256,1.0257
AUDCAD,20040129,111500,1.0256,1.0256,1.0252,1.0252
AUDCAD,20040129,111600,1.0253,1.0253,1.0253,1.0253
AUDCAD,20040129,111700,1.0253,1.0255,1.0253,1.0254
AUDCAD,20040129,111800,1.0255,1.0256,1.0255,1.0255
AUDCAD,20040129,111900,1.0255,1.0255,1.0254,1.0254
AUDCAD,20040129,112000,1.0255,1.0256,1.0255,1.0256
AUDCAD,20040129,112100,1.0256,1.0262,1.0256,1.0261
AUDCAD,20040129,112200,1.0261,1.0261,1.0258,1.0259
AUDCAD,20040129,112300,1.0258,1.0260,1.0257,1.0260
AUDCAD,20040129,112400,1.0260,1.0260,1.0258,1.0259
AUDCAD,20040129,112500,1.0259,1.0259,1.0259,1.0259
AUDCAD,20040129,112600,1.0259,1.0259,1.0259,1.0259
AUDCAD,20040129,112700,1.0259,1.0259,1.0259,1.0259
AUDCAD,20040129,112800,1.0259,1.0259,1.0258,1.0258
AUDCAD,20040129,112900,1.0258,1.0265,1.0258,1.0265
AUDCAD,20040129,113000,1.0266,1.0267,1.0266,1.0266
AUDCAD,20040129,113100,1.0266,1.0269,1.0266,1.0269
AUDCAD,20040129,113200,1.0270,1.0270,1.0268,1.0270
AUDCAD,20040129,113300,1.0270,1.0270,1.0269,1.0269
AUDCAD,20040129,113400,1.0267,1.0267,1.0265,1.0265
AUDCAD,20040129,113500,1.0265,1.0265,1.0265,1.0265
AUDCAD,20040129,113600,1.0266,1.0267,1.0266,1.0267
AUDCAD,20040129,113700,1.0266,1.0266,1.0266,1.0266
AUDCAD,20040129,113800,1.0266,1.0266,1.0265,1.0266
AUDCAD,20040129,113900,1.0267,1.0270,1.0267,1.0270
AUDCAD,20040129,114000,1.0271,1.0274,1.0271,1.0274
AUDCAD,20040129,114100,1.0274,1.0278,1.0274,1.0277
AUDCAD,20040129,114200,1.0276,1.0276,1.0275,1.0275
AUDCAD,20040129,114300,1.0275,1.0275,1.0275,1.0275
AUDCAD,20040129,114400,1.0274,1.0274,1.0269,1.0269
AUDCAD,20040129,114500,1.0268,1.0268,1.0266,1.0266
AUDCAD,20040129,114600,1.0266,1.0267,1.0265,1.0265
AUDCAD,20040129,114700,1.0264,1.0264,1.0264,1.0264
AUDCAD,20040129,114800,1.0264,1.0265,1.0263,1.0263
AUDCAD,20040129,114900,1.0263,1.0263,1.0263,1.0263
AUDCAD,20040129,115000,1.0263,1.0264,1.0263,1.0264
AUDCAD,20040129,115100,1.0264,1.0264,1.0263,1.0263
AUDCAD,20040129,115200,1.0262,1.0262,1.0260,1.0260
AUDCAD,20040129,115300,1.0260,1.0261,1.0260,1.0261
AUDCAD,20040129,115400,1.0261,1.0262,1.0261,1.0262
AUDCAD,20040129,115500,1.0262,1.0262,1.0262,1.0262
AUDCAD,20040129,115600,1.0262,1.0263,1.0262,1.0263
AUDCAD,20040129,115700,1.0263,1.0263,1.0263,1.0263
AUDCAD,20040129,115800,1.0263,1.0263,1.0261,1.0261
AUDCAD,20040129,115900,1.0261,1.0261,1.0259,1.0260
AUDCAD,20040129,120000,1.0260,1.0260,1.0256,1.0258
AUDCAD,20040129,120100,1.0258,1.0258,1.0257,1.0257
AUDCAD,20040129,120200,1.0255,1.0255,1.0249,1.0249
AUDCAD,20040129,120300,1.0248,1.0249,1.0248,1.0249
AUDCAD,20040129,120400,1.0251,1.0255,1.0251,1.0254
AUDCAD,20040129,120500,1.0253,1.0253,1.0253,1.0253
AUDCAD,20040129,120600,1.0253,1.0253,1.0253,1.0253
AUDCAD,20040129,120700,1.0254,1.0254,1.0253,1.0253
AUDCAD,20040129,120800,1.0254,1.0255,1.0254,1.0255
AUDCAD,20040129,120900,1.0255,1.0255,1.0254,1.0254
AUDCAD,20040129,121000,1.0254,1.0255,1.0254,1.0255
AUDCAD,20040129,121100,1.0255,1.0256,1.0254,1.0254
AUDCAD,20040129,121200,1.0253,1.0253,1.0248,1.0249
AUDCAD,20040129,121300,1.0248,1.0251,1.0248,1.0251
AUDCAD,20040129,121400,1.0251,1.0251,1.0251,1.0251
AUDCAD,20040129,121500,1.0250,1.0250,1.0250,1.0250
AUDCAD,20040129,121600,1.0250,1.0253,1.0250,1.0253
AUDCAD,20040129,121700,1.0254,1.0255,1.0254,1.0254
AUDCAD,20040129,121800,1.0254,1.0254,1.0253,1.0254
AUDCAD,20040129,121900,1.0254,1.0254,1.0254,1.0254
AUDCAD,20040129,122000,1.0254,1.0254,1.0253,1.0253
AUDCAD,20040129,122100,1.0253,1.0253,1.0251,1.0251
AUDCAD,20040129,122200,1.0250,1.0250,1.0248,1.0248
AUDCAD,20040129,122300,1.0247,1.0247,1.0244,1.0244
AUDCAD,20040129,122400,1.0244,1.0245,1.0244,1.0245
AUDCAD,20040129,122500,1.0245,1.0248,1.0245,1.0248
AUDCAD,20040129,122600,1.0249,1.0252,1.0249,1.0252
AUDCAD,20040129,122700,1.0253,1.0253,1.0252,1.0252
AUDCAD,20040129,122800,1.0251,1.0251,1.0248,1.0248
AUDCAD,20040129,122900,1.0247,1.0247,1.0246,1.0246
AUDCAD,20040129,123000,1.0246,1.0248,1.0245,1.0248
AUDCAD,20040129,123100,1.0248,1.0250,1.0247,1.0250
AUDCAD,20040129,123200,1.0251,1.0251,1.0251,1.0251
AUDCAD,20040129,123300,1.0250,1.0250,1.0248,1.0249
AUDCAD,20040129,123400,1.0250,1.0251,1.0250,1.0251
AUDCAD,20040129,123500,1.0252,1.0254,1.0252,1.0254
AUDCAD,20040129,123600,1.0254,1.0256,1.0254,1.0256
AUDCAD,20040129,123700,1.0256,1.0256,1.0252,1.0252
AUDCAD,20040129,123800,1.0252,1.0252,1.0251,1.0251
AUDCAD,20040129,123900,1.0252,1.0254,1.0252,1.0252
AUDCAD,20040129,124000,1.0253,1.0253,1.0253,1.0253
AUDCAD,20040129,124100,1.0254,1.0254,1.0254,1.0254
AUDCAD,20040129,124200,1.0254,1.0254,1.0253,1.0254
AUDCAD,20040129,124300,1.0254,1.0254,1.0251,1.0251
AUDCAD,20040129,124400,1.0251,1.0253,1.0251,1.0252
AUDCAD,20040129,124500,1.0252,1.0252,1.0251,1.0251
AUDCAD,20040129,124600,1.0251,1.0251,1.0250,1.0250
AUDCAD,20040129,124700,1.0249,1.0250,1.0249,1.0250
AUDCAD,20040129,124800,1.0250,1.0250,1.0250,1.0250
AUDCAD,20040129,124900,1.0251,1.0251,1.0251,1.0251
AUDCAD,20040129,125000,1.0252,1.0253,1.0252,1.0253
AUDCAD,20040129,125100,1.0254,1.0255,1.0254,1.0255
AUDCAD,20040129,125200,1.0255,1.0255,1.0255,1.0255
AUDCAD,20040129,125300,1.0255,1.0258,1.0255,1.0258
AUDCAD,20040129,125400,1.0259,1.0259,1.0258,1.0258
AUDCAD,20040129,125500,1.0258,1.0258,1.0258,1.0258
AUDCAD,20040129,125600,1.0258,1.0258,1.0258,1.0258
AUDCAD,20040129,125700,1.0258,1.0260,1.0258,1.0260
AUDCAD,20040129,125800,1.0259,1.0259,1.0258,1.0258
AUDCAD,20040129,125900,1.0258,1.0258,1.0257,1.0258
AUDCAD,20040129,130000,1.0257,1.0257,1.0256,1.0256
AUDCAD,20040129,130100,1.0256,1.0256,1.0256,1.0256
AUDCAD,20040129,130200,1.0258,1.0258,1.0258,1.0258
AUDCAD,20040129,130300,1.0257,1.0257,1.0255,1.0255
AUDCAD,20040129,130400,1.0255,1.0258,1.0255,1.0258
AUDCAD,20040129,130500,1.0258,1.0258,1.0252,1.0253
AUDCAD,20040129,130600,1.0252,1.0252,1.0249,1.0249
AUDCAD,20040129,130700,1.0248,1.0250,1.0248,1.0250
AUDCAD,20040129,130800,1.0251,1.0253,1.0251,1.0252
AUDCAD,20040129,130900,1.0252,1.0252,1.0251,1.0251
AUDCAD,20040129,131000,1.0251,1.0251,1.0250,1.0250
AUDCAD,20040129,131100,1.0250,1.0250,1.0249,1.0249
AUDCAD,20040129,131200,1.0250,1.0254,1.0250,1.0252
AUDCAD,20040129,131300,1.0251,1.0251,1.0250,1.0250
AUDCAD,20040129,131400,1.0249,1.0250,1.0249,1.0250
AUDCAD,20040129,131500,1.0250,1.0251,1.0249,1.0249
AUDCAD,20040129,131600,1.0248,1.0248,1.0242,1.0242
AUDCAD,20040129,131700,1.0242,1.0242,1.0242,1.0242
AUDCAD,20040129,131800,1.0243,1.0243,1.0242,1.0242
AUDCAD,20040129,131900,1.0241,1.0244,1.0241,1.0244
AUDCAD,20040129,132000,1.0243,1.0243,1.0241,1.0241
AUDCAD,20040129,132100,1.0241,1.0246,1.0241,1.0245
AUDCAD,20040129,132200,1.0244,1.0244,1.0239,1.0240
AUDCAD,20040129,132300,1.0239,1.0239,1.0238,1.0238
AUDCAD,20040129,132400,1.0238,1.0241,1.0238,1.0241
AUDCAD,20040129,132500,1.0242,1.0242,1.0241,1.0241
AUDCAD,20040129,132600,1.0240,1.0240,1.0236,1.0236
AUDCAD,20040129,132700,1.0236,1.0237,1.0236,1.0237
AUDCAD,20040129,132800,1.0237,1.0238,1.0237,1.0238
AUDCAD,20040129,132900,1.0239,1.0240,1.0239,1.0240
AUDCAD,20040129,133000,1.0241,1.0243,1.0241,1.0243
AUDCAD,20040129,133100,1.0244,1.0245,1.0244,1.0245
AUDCAD,20040129,133200,1.0246,1.0246,1.0245,1.0245
AUDCAD,20040129,133300,1.0245,1.0245,1.0239,1.0239
AUDCAD,20040129,133400,1.0239,1.0239,1.0236,1.0236
AUDCAD,20040129,133500,1.0237,1.0239,1.0237,1.0239
AUDCAD,20040129,133600,1.0239,1.0240,1.0239,1.0239
AUDCAD,20040129,133700,1.0239,1.0240,1.0239,1.0239
AUDCAD,20040129,133800,1.0238,1.0238,1.0234,1.0234
AUDCAD,20040129,133900,1.0234,1.0234,1.0233,1.0233
AUDCAD,20040129,134000,1.0233,1.0233,1.0233,1.0233
AUDCAD,20040129,134100,1.0233,1.0233,1.0232,1.0232
AUDCAD,20040129,134200,1.0233,1.0233,1.0231,1.0231
AUDCAD,20040129,134300,1.0232,1.0233,1.0232,1.0233
AUDCAD,20040129,134400,1.0232,1.0237,1.0231,1.0237
AUDCAD,20040129,134500,1.0238,1.0238,1.0237,1.0238
AUDCAD,20040129,134600,1.0238,1.0239,1.0238,1.0238
AUDCAD,20040129,134700,1.0236,1.0237,1.0236,1.0237
AUDCAD,20040129,134800,1.0236,1.0236,1.0230,1.0230
AUDCAD,20040129,134900,1.0229,1.0229,1.0229,1.0229
AUDCAD,20040129,135000,1.0229,1.0230,1.0229,1.0230
AUDCAD,20040129,135100,1.0231,1.0231,1.0231,1.0231
AUDCAD,20040129,135200,1.0230,1.0230,1.0227,1.0228
AUDCAD,20040129,135300,1.0227,1.0227,1.0223,1.0223
AUDCAD,20040129,135400,1.0223,1.0223,1.0218,1.0218
AUDCAD,20040129,135500,1.0218,1.0218,1.0217,1.0217
AUDCAD,20040129,135600,1.0217,1.0219,1.0217,1.0219
AUDCAD,20040129,135700,1.0218,1.0218,1.0217,1.0217
AUDCAD,20040129,135800,1.0218,1.0220,1.0218,1.0220
AUDCAD,20040129,135900,1.0219,1.0219,1.0214,1.0214
AUDCAD,20040129,140000,1.0211,1.0211,1.0211,1.0211
AUDCAD,20040129,140100,1.0211,1.0211,1.0205,1.0206
AUDCAD,20040129,140200,1.0207,1.0208,1.0207,1.0208
AUDCAD,20040129,140300,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040129,140400,1.0205,1.0208,1.0205,1.0208
AUDCAD,20040129,140500,1.0209,1.0209,1.0208,1.0209
AUDCAD,20040129,140600,1.0210,1.0215,1.0210,1.0215
AUDCAD,20040129,140700,1.0216,1.0219,1.0216,1.0218
AUDCAD,20040129,140800,1.0218,1.0218,1.0217,1.0217
AUDCAD,20040129,140900,1.0218,1.0221,1.0218,1.0220
AUDCAD,20040129,141000,1.0218,1.0218,1.0208,1.0208
AUDCAD,20040129,141100,1.0209,1.0209,1.0208,1.0209
AUDCAD,20040129,141200,1.0208,1.0208,1.0208,1.0208
AUDCAD,20040129,141300,1.0209,1.0211,1.0209,1.0211
AUDCAD,20040129,141400,1.0210,1.0210,1.0209,1.0209
AUDCAD,20040129,141500,1.0209,1.0209,1.0204,1.0205
AUDCAD,20040129,141600,1.0206,1.0207,1.0206,1.0207
AUDCAD,20040129,141700,1.0207,1.0208,1.0207,1.0208
AUDCAD,20040129,141800,1.0210,1.0214,1.0210,1.0210
AUDCAD,20040129,141900,1.0209,1.0209,1.0204,1.0205
AUDCAD,20040129,142000,1.0206,1.0208,1.0206,1.0208
AUDCAD,20040129,142100,1.0208,1.0211,1.0208,1.0211
AUDCAD,20040129,142200,1.0211,1.0211,1.0206,1.0206
AUDCAD,20040129,142300,1.0206,1.0206,1.0206,1.0206
AUDCAD,20040129,142400,1.0206,1.0208,1.0206,1.0208
AUDCAD,20040129,142500,1.0209,1.0210,1.0209,1.0210
AUDCAD,20040129,142600,1.0211,1.0213,1.0211,1.0212
AUDCAD,20040129,142700,1.0211,1.0212,1.0211,1.0212
AUDCAD,20040129,142800,1.0213,1.0213,1.0209,1.0209
AUDCAD,20040129,142900,1.0208,1.0213,1.0208,1.0213
AUDCAD,20040129,143000,1.0212,1.0221,1.0212,1.0221
AUDCAD,20040129,143100,1.0222,1.0226,1.0222,1.0225
AUDCAD,20040129,143200,1.0224,1.0224,1.0218,1.0219
AUDCAD,20040129,143300,1.0218,1.0222,1.0218,1.0222
AUDCAD,20040129,143400,1.0222,1.0222,1.0221,1.0221
AUDCAD,20040129,143500,1.0222,1.0222,1.0219,1.0220
AUDCAD,20040129,143600,1.0221,1.0221,1.0220,1.0221
AUDCAD,20040129,143700,1.0220,1.0221,1.0219,1.0220
AUDCAD,20040129,143800,1.0221,1.0221,1.0218,1.0218
AUDCAD,20040129,143900,1.0218,1.0219,1.0218,1.0218
AUDCAD,20040129,144000,1.0219,1.0221,1.0218,1.0218
AUDCAD,20040129,144100,1.0219,1.0226,1.0219,1.0225
AUDCAD,20040129,144200,1.0225,1.0225,1.0224,1.0224
AUDCAD,20040129,144300,1.0225,1.0225,1.0222,1.0223
AUDCAD,20040129,144400,1.0224,1.0225,1.0221,1.0221
AUDCAD,20040129,144500,1.0220,1.0222,1.0219,1.0222
AUDCAD,20040129,144600,1.0223,1.0223,1.0221,1.0222
AUDCAD,20040129,144700,1.0223,1.0223,1.0221,1.0221
AUDCAD,20040129,144800,1.0220,1.0220,1.0216,1.0217
AUDCAD,20040129,144900,1.0217,1.0220,1.0217,1.0220
AUDCAD,20040129,145000,1.0221,1.0221,1.0213,1.0213
AUDCAD,20040129,145100,1.0214,1.0215,1.0213,1.0215
AUDCAD,20040129,145200,1.0215,1.0215,1.0209,1.0209
AUDCAD,20040129,145300,1.0207,1.0207,1.0204,1.0204
AUDCAD,20040129,145400,1.0205,1.0208,1.0205,1.0208
AUDCAD,20040129,145500,1.0207,1.0207,1.0202,1.0202
AUDCAD,20040129,145600,1.0202,1.0203,1.0202,1.0203
AUDCAD,20040129,145700,1.0204,1.0208,1.0204,1.0208
AUDCAD,20040129,145800,1.0209,1.0211,1.0209,1.0210
AUDCAD,20040129,145900,1.0211,1.0216,1.0211,1.0216
AUDCAD,20040129,150000,1.0216,1.0222,1.0216,1.0222
AUDCAD,20040129,150100,1.0222,1.0222,1.0220,1.0222
AUDCAD,20040129,150200,1.0221,1.0221,1.0218,1.0221
AUDCAD,20040129,150300,1.0222,1.0222,1.0221,1.0222
AUDCAD,20040129,150400,1.0223,1.0225,1.0223,1.0225
AUDCAD,20040129,150500,1.0225,1.0225,1.0224,1.0225
AUDCAD,20040129,150600,1.0226,1.0226,1.0223,1.0223
AUDCAD,20040129,150700,1.0224,1.0225,1.0224,1.0225
AUDCAD,20040129,150800,1.0226,1.0231,1.0226,1.0231
AUDCAD,20040129,150900,1.0232,1.0234,1.0232,1.0234
AUDCAD,20040129,151000,1.0235,1.0235,1.0233,1.0233
AUDCAD,20040129,151100,1.0234,1.0236,1.0234,1.0236
AUDCAD,20040129,151200,1.0236,1.0236,1.0233,1.0236
AUDCAD,20040129,151300,1.0236,1.0236,1.0232,1.0232
AUDCAD,20040129,151400,1.0231,1.0231,1.0225,1.0225
AUDCAD,20040129,151500,1.0226,1.0227,1.0225,1.0227
AUDCAD,20040129,151600,1.0229,1.0231,1.0229,1.0231
AUDCAD,20040129,151700,1.0230,1.0230,1.0228,1.0228
AUDCAD,20040129,151800,1.0229,1.0230,1.0229,1.0229
AUDCAD,20040129,151900,1.0229,1.0229,1.0228,1.0228
AUDCAD,20040129,152000,1.0228,1.0228,1.0223,1.0223
AUDCAD,20040129,152100,1.0222,1.0222,1.0220,1.0220
AUDCAD,20040129,152200,1.0219,1.0219,1.0216,1.0218
AUDCAD,20040129,152300,1.0218,1.0218,1.0218,1.0218
AUDCAD,20040129,152400,1.0220,1.0220,1.0218,1.0218
AUDCAD,20040129,152500,1.0218,1.0218,1.0217,1.0217
AUDCAD,20040129,152600,1.0218,1.0221,1.0218,1.0221
AUDCAD,20040129,152700,1.0221,1.0221,1.0218,1.0218
AUDCAD,20040129,152800,1.0219,1.0221,1.0219,1.0221
AUDCAD,20040129,152900,1.0221,1.0221,1.0220,1.0220
AUDCAD,20040129,153000,1.0218,1.0218,1.0216,1.0216
AUDCAD,20040129,153100,1.0217,1.0217,1.0216,1.0216
AUDCAD,20040129,153200,1.0215,1.0217,1.0215,1.0217
AUDCAD,20040129,153300,1.0216,1.0216,1.0211,1.0211
AUDCAD,20040129,153400,1.0212,1.0217,1.0212,1.0217
AUDCAD,20040129,153500,1.0215,1.0215,1.0213,1.0213
AUDCAD,20040129,153600,1.0211,1.0211,1.0207,1.0207
AUDCAD,20040129,153700,1.0206,1.0208,1.0204,1.0204
AUDCAD,20040129,153800,1.0205,1.0205,1.0204,1.0204
AUDCAD,20040129,153900,1.0203,1.0204,1.0200,1.0200
AUDCAD,20040129,154000,1.0199,1.0199,1.0192,1.0195
AUDCAD,20040129,154100,1.0196,1.0201,1.0196,1.0201
AUDCAD,20040129,154200,1.0202,1.0205,1.0202,1.0204
AUDCAD,20040129,154300,1.0203,1.0206,1.0203,1.0206
AUDCAD,20040129,154400,1.0207,1.0208,1.0207,1.0208
AUDCAD,20040129,154500,1.0209,1.0209,1.0207,1.0207
AUDCAD,20040129,154600,1.0206,1.0206,1.0202,1.0202
AUDCAD,20040129,154700,1.0202,1.0202,1.0201,1.0201
AUDCAD,20040129,154800,1.0201,1.0204,1.0201,1.0204
AUDCAD,20040129,154900,1.0204,1.0206,1.0204,1.0206
AUDCAD,20040129,155000,1.0207,1.0209,1.0207,1.0209
AUDCAD,20040129,155100,1.0209,1.0209,1.0207,1.0207
AUDCAD,20040129,155200,1.0207,1.0207,1.0206,1.0206
AUDCAD,20040129,155300,1.0207,1.0207,1.0204,1.0204
AUDCAD,20040129,155400,1.0205,1.0205,1.0202,1.0204
AUDCAD,20040129,155500,1.0204,1.0204,1.0201,1.0201
AUDCAD,20040129,155600,1.0201,1.0201,1.0197,1.0197
AUDCAD,20040129,155700,1.0196,1.0200,1.0196,1.0200
AUDCAD,20040129,155800,1.0199,1.0199,1.0192,1.0192
AUDCAD,20040129,155900,1.0192,1.0193,1.0192,1.0193
AUDCAD,20040129,160000,1.0193,1.0193,1.0189,1.0189
AUDCAD,20040129,160100,1.0188,1.0190,1.0188,1.0190
AUDCAD,20040129,160200,1.0191,1.0193,1.0191,1.0193
AUDCAD,20040129,160300,1.0191,1.0191,1.0188,1.0190
AUDCAD,20040129,160400,1.0190,1.0192,1.0190,1.0192
AUDCAD,20040129,160500,1.0193,1.0196,1.0193,1.0196
AUDCAD,20040129,160600,1.0196,1.0197,1.0196,1.0197
AUDCAD,20040129,160700,1.0197,1.0199,1.0197,1.0199
AUDCAD,20040129,160800,1.0200,1.0202,1.0200,1.0202
AUDCAD,20040129,160900,1.0202,1.0202,1.0199,1.0200
AUDCAD,20040129,161000,1.0201,1.0204,1.0201,1.0203
AUDCAD,20040129,161100,1.0204,1.0204,1.0203,1.0204
AUDCAD,20040129,161200,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040129,161300,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040129,161400,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040129,161500,1.0203,1.0204,1.0203,1.0204
AUDCAD,20040129,161600,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040129,161700,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040129,161800,1.0204,1.0204,1.0203,1.0203
AUDCAD,20040129,161900,1.0204,1.0207,1.0204,1.0206
AUDCAD,20040129,162000,1.0205,1.0205,1.0203,1.0203
AUDCAD,20040129,162100,1.0202,1.0202,1.0199,1.0199
AUDCAD,20040129,162200,1.0199,1.0200,1.0199,1.0200
AUDCAD,20040129,162300,1.0199,1.0199,1.0199,1.0199
AUDCAD,20040129,162400,1.0198,1.0200,1.0198,1.0200
AUDCAD,20040129,162500,1.0200,1.0203,1.0200,1.0203
AUDCAD,20040129,162600,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040129,162700,1.0203,1.0203,1.0201,1.0202
AUDCAD,20040129,162800,1.0202,1.0203,1.0202,1.0203
AUDCAD,20040129,162900,1.0202,1.0203,1.0202,1.0203
AUDCAD,20040129,163000,1.0203,1.0203,1.0203,1.0203
AUDCAD,20040129,163100,1.0203,1.0203,1.0201,1.0201
AUDCAD,20040129,163200,1.0202,1.0206,1.0202,1.0205
AUDCAD,20040129,163300,1.0205,1.0205,1.0202,1.0202
AUDCAD,20040129,163400,1.0201,1.0205,1.0201,1.0205
AUDCAD,20040129,163500,1.0204,1.0204,1.0199,1.0199
AUDCAD,20040129,163600,1.0198,1.0201,1.0195,1.0197
AUDCAD,20040129,163700,1.0195,1.0195,1.0188,1.0188
AUDCAD,20040129,163800,1.0189,1.0189,1.0177,1.0178
AUDCAD,20040129,163900,1.0179,1.0183,1.0179,1.0183
AUDCAD,20040129,164000,1.0183,1.0188,1.0183,1.0187
AUDCAD,20040129,164100,1.0186,1.0186,1.0182,1.0183
AUDCAD,20040129,164200,1.0182,1.0182,1.0177,1.0177
AUDCAD,20040129,164300,1.0177,1.0177,1.0175,1.0175
AUDCAD,20040129,164400,1.0175,1.0175,1.0173,1.0173
AUDCAD,20040129,164500,1.0174,1.0178,1.0174,1.0178
AUDCAD,20040129,164600,1.0179,1.0182,1.0179,1.0182
AUDCAD,20040129,164700,1.0183,1.0183,1.0175,1.0175
AUDCAD,20040129,164800,1.0174,1.0177,1.0174,1.0177
AUDCAD,20040129,164900,1.0176,1.0179,1.0176,1.0179
AUDCAD,20040129,165000,1.0179,1.0179,1.0171,1.0171
AUDCAD,20040129,165100,1.0169,1.0170,1.0168,1.0168
AUDCAD,20040129,165200,1.0167,1.0167,1.0159,1.0159
AUDCAD,20040129,165300,1.0158,1.0158,1.0157,1.0158
AUDCAD,20040129,165400,1.0159,1.0160,1.0159,1.0159
AUDCAD,20040129,165500,1.0159,1.0159,1.0152,1.0153
AUDCAD,20040129,165600,1.0152,1.0152,1.0149,1.0149
AUDCAD,20040129,165700,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040129,165800,1.0149,1.0150,1.0149,1.0150
AUDCAD,20040129,165900,1.0151,1.0152,1.0142,1.0142
AUDCAD,20040129,170000,1.0141,1.0145,1.0141,1.0145
AUDCAD,20040129,170100,1.0146,1.0149,1.0145,1.0145
AUDCAD,20040129,170200,1.0144,1.0144,1.0139,1.0139
AUDCAD,20040129,170300,1.0140,1.0141,1.0139,1.0140
AUDCAD,20040129,170400,1.0141,1.0147,1.0141,1.0146
AUDCAD,20040129,170500,1.0146,1.0146,1.0145,1.0146
AUDCAD,20040129,170600,1.0146,1.0146,1.0144,1.0145
AUDCAD,20040129,170700,1.0146,1.0150,1.0146,1.0148
AUDCAD,20040129,170800,1.0147,1.0152,1.0146,1.0152
AUDCAD,20040129,170900,1.0152,1.0157,1.0152,1.0157
AUDCAD,20040129,171000,1.0156,1.0156,1.0153,1.0153
AUDCAD,20040129,171100,1.0154,1.0155,1.0151,1.0151
AUDCAD,20040129,171200,1.0149,1.0149,1.0142,1.0146
AUDCAD,20040129,171300,1.0145,1.0146,1.0143,1.0143
AUDCAD,20040129,171400,1.0144,1.0145,1.0139,1.0139
AUDCAD,20040129,171500,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040129,171600,1.0139,1.0146,1.0139,1.0146
AUDCAD,20040129,171700,1.0144,1.0145,1.0144,1.0145
AUDCAD,20040129,171800,1.0146,1.0146,1.0139,1.0139
AUDCAD,20040129,171900,1.0140,1.0143,1.0140,1.0142
AUDCAD,20040129,172000,1.0140,1.0141,1.0132,1.0133
AUDCAD,20040129,172100,1.0134,1.0135,1.0134,1.0135
AUDCAD,20040129,172200,1.0136,1.0137,1.0133,1.0133
AUDCAD,20040129,172300,1.0132,1.0134,1.0132,1.0134
AUDCAD,20040129,172400,1.0134,1.0135,1.0132,1.0132
AUDCAD,20040129,172500,1.0131,1.0134,1.0131,1.0134
AUDCAD,20040129,172600,1.0135,1.0143,1.0135,1.0143
AUDCAD,20040129,172700,1.0144,1.0148,1.0144,1.0148
AUDCAD,20040129,172800,1.0149,1.0151,1.0149,1.0151
AUDCAD,20040129,172900,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040129,173000,1.0152,1.0154,1.0152,1.0153
AUDCAD,20040129,173100,1.0154,1.0155,1.0154,1.0155
AUDCAD,20040129,173200,1.0155,1.0158,1.0155,1.0158
AUDCAD,20040129,173300,1.0160,1.0160,1.0159,1.0160
AUDCAD,20040129,173400,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040129,173500,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040129,173600,1.0161,1.0161,1.0159,1.0159
AUDCAD,20040129,173700,1.0158,1.0158,1.0156,1.0156
AUDCAD,20040129,173800,1.0155,1.0155,1.0152,1.0152
AUDCAD,20040129,173900,1.0151,1.0151,1.0142,1.0142
AUDCAD,20040129,174000,1.0140,1.0140,1.0137,1.0138
AUDCAD,20040129,174100,1.0138,1.0141,1.0138,1.0141
AUDCAD,20040129,174200,1.0140,1.0142,1.0140,1.0142
AUDCAD,20040129,174300,1.0141,1.0142,1.0141,1.0142
AUDCAD,20040129,174400,1.0143,1.0143,1.0139,1.0139
AUDCAD,20040129,174500,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040129,174600,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040129,174700,1.0134,1.0134,1.0131,1.0132
AUDCAD,20040129,174800,1.0133,1.0133,1.0125,1.0125
AUDCAD,20040129,174900,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040129,175000,1.0125,1.0125,1.0124,1.0124
AUDCAD,20040129,175100,1.0123,1.0129,1.0123,1.0129
AUDCAD,20040129,175200,1.0129,1.0129,1.0128,1.0128
AUDCAD,20040129,175300,1.0128,1.0128,1.0126,1.0126
AUDCAD,20040129,175400,1.0127,1.0131,1.0127,1.0128
AUDCAD,20040129,175500,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040129,175600,1.0129,1.0129,1.0125,1.0125
AUDCAD,20040129,175700,1.0124,1.0124,1.0123,1.0123
AUDCAD,20040129,175800,1.0123,1.0124,1.0123,1.0124
AUDCAD,20040129,175900,1.0123,1.0126,1.0122,1.0125
AUDCAD,20040129,180000,1.0126,1.0126,1.0122,1.0122
AUDCAD,20040129,180100,1.0121,1.0121,1.0111,1.0112
AUDCAD,20040129,180200,1.0113,1.0117,1.0113,1.0117
AUDCAD,20040129,180300,1.0118,1.0125,1.0118,1.0123
AUDCAD,20040129,180400,1.0122,1.0122,1.0118,1.0118
AUDCAD,20040129,180500,1.0118,1.0119,1.0114,1.0114
AUDCAD,20040129,180600,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040129,180700,1.0112,1.0112,1.0103,1.0107
AUDCAD,20040129,180800,1.0108,1.0111,1.0108,1.0108
AUDCAD,20040129,180900,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040129,181000,1.0109,1.0112,1.0107,1.0107
AUDCAD,20040129,181100,1.0106,1.0112,1.0106,1.0112
AUDCAD,20040129,181200,1.0113,1.0117,1.0112,1.0117
AUDCAD,20040129,181300,1.0118,1.0121,1.0118,1.0119
AUDCAD,20040129,181400,1.0118,1.0122,1.0117,1.0122
AUDCAD,20040129,181500,1.0124,1.0126,1.0124,1.0125
AUDCAD,20040129,181600,1.0125,1.0128,1.0125,1.0128
AUDCAD,20040129,181700,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040129,181800,1.0128,1.0129,1.0128,1.0128
AUDCAD,20040129,181900,1.0127,1.0127,1.0126,1.0126
AUDCAD,20040129,182000,1.0125,1.0125,1.0124,1.0124
AUDCAD,20040129,182100,1.0125,1.0128,1.0125,1.0128
AUDCAD,20040129,182200,1.0126,1.0130,1.0125,1.0129
AUDCAD,20040129,182300,1.0129,1.0130,1.0129,1.0130
AUDCAD,20040129,182400,1.0132,1.0136,1.0132,1.0136
AUDCAD,20040129,182500,1.0135,1.0135,1.0131,1.0131
AUDCAD,20040129,182600,1.0131,1.0131,1.0130,1.0130
AUDCAD,20040129,182700,1.0128,1.0128,1.0125,1.0125
AUDCAD,20040129,182800,1.0126,1.0126,1.0125,1.0125
AUDCAD,20040129,182900,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040129,183000,1.0126,1.0127,1.0126,1.0127
AUDCAD,20040129,183100,1.0127,1.0127,1.0125,1.0125
AUDCAD,20040129,183200,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040129,183300,1.0123,1.0123,1.0122,1.0123
AUDCAD,20040129,183400,1.0123,1.0127,1.0123,1.0127
AUDCAD,20040129,183500,1.0127,1.0130,1.0127,1.0130
AUDCAD,20040129,183600,1.0130,1.0130,1.0129,1.0129
AUDCAD,20040129,183700,1.0128,1.0130,1.0128,1.0129
AUDCAD,20040129,183800,1.0128,1.0129,1.0128,1.0129
AUDCAD,20040129,183900,1.0129,1.0129,1.0128,1.0128
AUDCAD,20040129,184000,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040129,184100,1.0130,1.0130,1.0128,1.0128
AUDCAD,20040129,184200,1.0128,1.0128,1.0125,1.0125
AUDCAD,20040129,184300,1.0124,1.0124,1.0123,1.0123
AUDCAD,20040129,184400,1.0124,1.0125,1.0124,1.0125
AUDCAD,20040129,184500,1.0124,1.0125,1.0123,1.0125
AUDCAD,20040129,184600,1.0125,1.0127,1.0125,1.0127
AUDCAD,20040129,184700,1.0128,1.0128,1.0127,1.0127
AUDCAD,20040129,184800,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040129,184900,1.0125,1.0127,1.0125,1.0125
AUDCAD,20040129,185000,1.0125,1.0125,1.0119,1.0119
AUDCAD,20040129,185100,1.0121,1.0121,1.0121,1.0121
AUDCAD,20040129,185200,1.0121,1.0121,1.0119,1.0119
AUDCAD,20040129,185300,1.0118,1.0118,1.0117,1.0118
AUDCAD,20040129,185400,1.0119,1.0121,1.0119,1.0119
AUDCAD,20040129,185500,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040129,185600,1.0121,1.0123,1.0121,1.0123
AUDCAD,20040129,185700,1.0123,1.0125,1.0123,1.0125
AUDCAD,20040129,185800,1.0125,1.0128,1.0125,1.0127
AUDCAD,20040129,185900,1.0127,1.0128,1.0125,1.0125
AUDCAD,20040129,190000,1.0124,1.0127,1.0124,1.0127
AUDCAD,20040129,190100,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040129,190200,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040129,190300,1.0125,1.0125,1.0123,1.0123
AUDCAD,20040129,190400,1.0122,1.0122,1.0120,1.0122
AUDCAD,20040129,190500,1.0122,1.0122,1.0122,1.0122
AUDCAD,20040129,190600,1.0122,1.0125,1.0122,1.0125
AUDCAD,20040129,190700,1.0124,1.0125,1.0124,1.0125
AUDCAD,20040129,190800,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040129,190900,1.0125,1.0128,1.0125,1.0128
AUDCAD,20040129,191000,1.0129,1.0130,1.0129,1.0130
AUDCAD,20040129,191100,1.0131,1.0134,1.0131,1.0134
AUDCAD,20040129,191200,1.0133,1.0133,1.0130,1.0130
AUDCAD,20040129,191300,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040129,191400,1.0130,1.0132,1.0130,1.0132
AUDCAD,20040129,191500,1.0134,1.0134,1.0132,1.0132
AUDCAD,20040129,191600,1.0131,1.0131,1.0130,1.0130
AUDCAD,20040129,191700,1.0129,1.0129,1.0127,1.0128
AUDCAD,20040129,191800,1.0128,1.0130,1.0128,1.0130
AUDCAD,20040129,191900,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040129,192000,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040129,192100,1.0131,1.0131,1.0129,1.0129
AUDCAD,20040129,192200,1.0129,1.0130,1.0129,1.0130
AUDCAD,20040129,192300,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040129,192400,1.0132,1.0134,1.0132,1.0134
AUDCAD,20040129,192500,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040129,192600,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040129,192700,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040129,192800,1.0135,1.0139,1.0135,1.0139
AUDCAD,20040129,192900,1.0140,1.0142,1.0140,1.0142
AUDCAD,20040129,193000,1.0142,1.0143,1.0140,1.0140
AUDCAD,20040129,193100,1.0140,1.0140,1.0139,1.0139
AUDCAD,20040129,193200,1.0138,1.0138,1.0136,1.0137
AUDCAD,20040129,193300,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040129,193400,1.0138,1.0140,1.0138,1.0140
AUDCAD,20040129,193500,1.0139,1.0139,1.0137,1.0137
AUDCAD,20040129,193600,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040129,193700,1.0138,1.0138,1.0126,1.0126
AUDCAD,20040129,193800,1.0125,1.0130,1.0125,1.0130
AUDCAD,20040129,193900,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040129,194000,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040129,194100,1.0132,1.0134,1.0132,1.0133
AUDCAD,20040129,194200,1.0134,1.0136,1.0134,1.0136
AUDCAD,20040129,194300,1.0137,1.0137,1.0134,1.0134
AUDCAD,20040129,194400,1.0134,1.0136,1.0134,1.0136
AUDCAD,20040129,194500,1.0136,1.0136,1.0134,1.0135
AUDCAD,20040129,194600,1.0136,1.0139,1.0136,1.0137
AUDCAD,20040129,194700,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040129,194800,1.0134,1.0134,1.0132,1.0132
AUDCAD,20040129,194900,1.0132,1.0134,1.0132,1.0134
AUDCAD,20040129,195000,1.0136,1.0137,1.0133,1.0133
AUDCAD,20040129,195100,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040129,195200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040129,195300,1.0132,1.0132,1.0129,1.0129
AUDCAD,20040129,195400,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040129,195500,1.0128,1.0128,1.0124,1.0124
AUDCAD,20040129,195600,1.0124,1.0125,1.0124,1.0125
AUDCAD,20040129,195700,1.0125,1.0127,1.0125,1.0127
AUDCAD,20040129,195800,1.0127,1.0128,1.0126,1.0126
AUDCAD,20040129,195900,1.0125,1.0128,1.0124,1.0124
AUDCAD,20040129,200000,1.0124,1.0125,1.0121,1.0121
AUDCAD,20040129,200100,1.0120,1.0120,1.0117,1.0118
AUDCAD,20040129,200200,1.0117,1.0118,1.0115,1.0118
AUDCAD,20040129,200300,1.0120,1.0123,1.0120,1.0122
AUDCAD,20040129,200400,1.0121,1.0121,1.0116,1.0116
AUDCAD,20040129,200500,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040129,200600,1.0116,1.0116,1.0115,1.0115
AUDCAD,20040129,200700,1.0115,1.0115,1.0111,1.0111
AUDCAD,20040129,200800,1.0112,1.0116,1.0112,1.0116
AUDCAD,20040129,200900,1.0116,1.0116,1.0115,1.0115
AUDCAD,20040129,201000,1.0115,1.0115,1.0113,1.0113
AUDCAD,20040129,201100,1.0113,1.0115,1.0113,1.0115
AUDCAD,20040129,201200,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040129,201300,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040129,201400,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040129,201500,1.0118,1.0118,1.0117,1.0118
AUDCAD,20040129,201600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040129,201700,1.0117,1.0117,1.0116,1.0117
AUDCAD,20040129,201800,1.0118,1.0121,1.0118,1.0121
AUDCAD,20040129,201900,1.0122,1.0127,1.0122,1.0127
AUDCAD,20040129,202000,1.0128,1.0130,1.0128,1.0130
AUDCAD,20040129,202100,1.0130,1.0130,1.0129,1.0129
AUDCAD,20040129,202200,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040129,202300,1.0129,1.0130,1.0129,1.0130
AUDCAD,20040129,202400,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040129,202500,1.0129,1.0129,1.0127,1.0127
AUDCAD,20040129,202600,1.0127,1.0127,1.0126,1.0126
AUDCAD,20040129,202700,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040129,202800,1.0128,1.0132,1.0128,1.0132
AUDCAD,20040129,202900,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040129,203000,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040129,203100,1.0131,1.0132,1.0128,1.0132
AUDCAD,20040129,203200,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040129,203300,1.0134,1.0134,1.0131,1.0131
AUDCAD,20040129,203400,1.0132,1.0132,1.0130,1.0130
AUDCAD,20040129,203500,1.0131,1.0133,1.0131,1.0133
AUDCAD,20040129,203600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040129,203700,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040129,203800,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040129,203900,1.0134,1.0134,1.0132,1.0132
AUDCAD,20040129,204000,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040129,204100,1.0132,1.0133,1.0132,1.0133
AUDCAD,20040129,204200,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040129,204300,1.0133,1.0133,1.0130,1.0132
AUDCAD,20040129,204400,1.0131,1.0131,1.0130,1.0130
AUDCAD,20040129,204500,1.0130,1.0130,1.0128,1.0129
AUDCAD,20040129,204600,1.0130,1.0130,1.0129,1.0129
AUDCAD,20040129,204700,1.0129,1.0130,1.0129,1.0130
AUDCAD,20040129,204800,1.0131,1.0133,1.0131,1.0133
AUDCAD,20040129,204900,1.0134,1.0136,1.0134,1.0136
AUDCAD,20040129,205000,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040129,205100,1.0138,1.0140,1.0138,1.0140
AUDCAD,20040129,205200,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040129,205300,1.0141,1.0143,1.0141,1.0142
AUDCAD,20040129,205400,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040129,205500,1.0141,1.0141,1.0139,1.0139
AUDCAD,20040129,205600,1.0139,1.0141,1.0139,1.0141
AUDCAD,20040129,205700,1.0141,1.0141,1.0139,1.0139
AUDCAD,20040129,205800,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040129,205900,1.0138,1.0138,1.0135,1.0135
AUDCAD,20040129,210000,1.0135,1.0135,1.0131,1.0134
AUDCAD,20040129,210100,1.0137,1.0139,1.0137,1.0139
AUDCAD,20040129,210200,1.0139,1.0139,1.0135,1.0135
AUDCAD,20040129,210300,1.0134,1.0134,1.0132,1.0132
AUDCAD,20040129,210400,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040129,210500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040129,210600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040129,210700,1.0132,1.0133,1.0132,1.0133
AUDCAD,20040129,210800,1.0133,1.0133,1.0132,1.0132
AUDCAD,20040129,210900,1.0131,1.0132,1.0130,1.0132
AUDCAD,20040129,211000,1.0132,1.0133,1.0132,1.0133
AUDCAD,20040129,211100,1.0133,1.0134,1.0133,1.0134
AUDCAD,20040129,211200,1.0135,1.0138,1.0135,1.0138
AUDCAD,20040129,211300,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040129,211400,1.0139,1.0139,1.0138,1.0138
AUDCAD,20040129,211500,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040129,211600,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040129,211700,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040129,211800,1.0134,1.0135,1.0134,1.0135
AUDCAD,20040129,211900,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040129,212000,1.0134,1.0137,1.0134,1.0137
AUDCAD,20040129,212100,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040129,212200,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040129,212300,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040129,212400,1.0136,1.0137,1.0136,1.0137
AUDCAD,20040129,212500,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040129,212600,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040129,212700,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040129,212800,1.0138,1.0139,1.0138,1.0138
AUDCAD,20040129,212900,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040129,213000,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040129,213100,1.0137,1.0137,1.0135,1.0135
AUDCAD,20040129,213200,1.0134,1.0134,1.0133,1.0134
AUDCAD,20040129,213300,1.0135,1.0135,1.0133,1.0134
AUDCAD,20040129,213400,1.0134,1.0134,1.0133,1.0133
AUDCAD,20040129,213500,1.0133,1.0133,1.0132,1.0133
AUDCAD,20040129,213600,1.0133,1.0136,1.0133,1.0136
AUDCAD,20040129,213700,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040129,213800,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040129,213900,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040129,214000,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040129,214100,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040129,214200,1.0134,1.0134,1.0133,1.0133
AUDCAD,20040129,214300,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040129,214400,1.0132,1.0132,1.0131,1.0132
AUDCAD,20040129,214500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040129,214600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040129,214700,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040129,214800,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040129,214900,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040129,215000,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040129,215100,1.0131,1.0132,1.0130,1.0130
AUDCAD,20040129,215200,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040129,215300,1.0131,1.0132,1.0131,1.0131
AUDCAD,20040129,215400,1.0130,1.0130,1.0129,1.0130
AUDCAD,20040129,215500,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040129,215600,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040129,215700,1.0131,1.0131,1.0130,1.0130
AUDCAD,20040129,215800,1.0130,1.0130,1.0129,1.0129
AUDCAD,20040129,215900,1.0129,1.0129,1.0127,1.0127
AUDCAD,20040129,220000,1.0125,1.0125,1.0122,1.0122
AUDCAD,20040129,220100,1.0121,1.0121,1.0118,1.0119
AUDCAD,20040129,220200,1.0119,1.0121,1.0119,1.0121
AUDCAD,20040129,220300,1.0121,1.0122,1.0121,1.0121
AUDCAD,20040129,220400,1.0120,1.0120,1.0118,1.0118
AUDCAD,20040129,220500,1.0119,1.0121,1.0119,1.0121
AUDCAD,20040129,220600,1.0121,1.0121,1.0121,1.0121
AUDCAD,20040129,220700,1.0122,1.0122,1.0122,1.0122
AUDCAD,20040129,220800,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040129,220900,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040129,221000,1.0123,1.0124,1.0123,1.0124
AUDCAD,20040129,221100,1.0125,1.0125,1.0121,1.0121
AUDCAD,20040129,221200,1.0121,1.0121,1.0120,1.0120
AUDCAD,20040129,221300,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040129,221400,1.0120,1.0120,1.0119,1.0119
AUDCAD,20040129,221500,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040129,221600,1.0120,1.0120,1.0118,1.0118
AUDCAD,20040129,221700,1.0118,1.0118,1.0117,1.0117
AUDCAD,20040129,221800,1.0116,1.0116,1.0114,1.0115
AUDCAD,20040129,221900,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040129,222000,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040129,222100,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040129,222200,1.0117,1.0117,1.0116,1.0117
AUDCAD,20040129,222300,1.0118,1.0120,1.0118,1.0120
AUDCAD,20040129,222400,1.0121,1.0123,1.0121,1.0122
AUDCAD,20040129,222500,1.0122,1.0122,1.0120,1.0120
AUDCAD,20040129,222600,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040129,222700,1.0119,1.0119,1.0118,1.0118
AUDCAD,20040129,222800,1.0118,1.0118,1.0117,1.0117
AUDCAD,20040129,222900,1.0116,1.0116,1.0115,1.0115
AUDCAD,20040129,223000,1.0115,1.0115,1.0113,1.0113
AUDCAD,20040129,223100,1.0112,1.0112,1.0111,1.0111
AUDCAD,20040129,223200,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040129,223300,1.0111,1.0112,1.0111,1.0112
AUDCAD,20040129,223400,1.0113,1.0114,1.0113,1.0113
AUDCAD,20040129,223500,1.0112,1.0112,1.0110,1.0112
AUDCAD,20040129,223600,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040129,223700,1.0111,1.0111,1.0110,1.0110
AUDCAD,20040129,223800,1.0110,1.0111,1.0109,1.0111
AUDCAD,20040129,223900,1.0110,1.0112,1.0110,1.0112
AUDCAD,20040129,224000,1.0111,1.0113,1.0111,1.0111
AUDCAD,20040129,224100,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040129,224200,1.0111,1.0111,1.0110,1.0110
AUDCAD,20040129,224300,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040129,224400,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040129,224500,1.0110,1.0111,1.0110,1.0111
AUDCAD,20040129,224600,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040129,224700,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040129,224800,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040129,224900,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040129,225000,1.0111,1.0113,1.0111,1.0113
AUDCAD,20040129,225100,1.0113,1.0114,1.0113,1.0113
AUDCAD,20040129,225200,1.0113,1.0113,1.0112,1.0112
AUDCAD,20040129,225300,1.0112,1.0112,1.0111,1.0111
AUDCAD,20040129,225400,1.0112,1.0115,1.0112,1.0115
AUDCAD,20040129,225500,1.0115,1.0116,1.0115,1.0116
AUDCAD,20040129,225600,1.0116,1.0117,1.0116,1.0117
AUDCAD,20040129,225700,1.0117,1.0121,1.0117,1.0121
AUDCAD,20040129,225800,1.0122,1.0122,1.0122,1.0122
AUDCAD,20040129,225900,1.0122,1.0122,1.0122,1.0122
AUDCAD,20040129,230000,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040129,230100,1.0123,1.0123,1.0114,1.0114
AUDCAD,20040129,230200,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040129,230300,1.0113,1.0113,1.0111,1.0111
AUDCAD,20040129,230400,1.0110,1.0110,1.0108,1.0109
AUDCAD,20040129,230500,1.0109,1.0109,1.0108,1.0108
AUDCAD,20040129,230600,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040129,230700,1.0109,1.0110,1.0109,1.0110
AUDCAD,20040129,230800,1.0110,1.0110,1.0109,1.0109
AUDCAD,20040129,230900,1.0109,1.0111,1.0109,1.0111
AUDCAD,20040129,231000,1.0113,1.0117,1.0113,1.0117
AUDCAD,20040129,231100,1.0117,1.0124,1.0117,1.0124
AUDCAD,20040129,231200,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040129,231300,1.0123,1.0123,1.0120,1.0120
AUDCAD,20040129,231400,1.0120,1.0120,1.0118,1.0118
AUDCAD,20040129,231500,1.0118,1.0119,1.0118,1.0119
AUDCAD,20040129,231600,1.0119,1.0119,1.0118,1.0118
AUDCAD,20040129,231700,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040129,231800,1.0116,1.0117,1.0116,1.0117
AUDCAD,20040129,231900,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040129,232000,1.0116,1.0116,1.0115,1.0115
AUDCAD,20040129,232100,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040129,232200,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040129,232300,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040129,232400,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040129,232500,1.0113,1.0113,1.0107,1.0113
AUDCAD,20040129,232600,1.0114,1.0117,1.0114,1.0117
AUDCAD,20040129,232700,1.0118,1.0118,1.0116,1.0116
AUDCAD,20040129,232800,1.0115,1.0116,1.0115,1.0116
AUDCAD,20040129,232900,1.0116,1.0117,1.0116,1.0117
AUDCAD,20040129,233000,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040129,233100,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040129,233200,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040129,233300,1.0118,1.0119,1.0118,1.0119
AUDCAD,20040129,233400,1.0119,1.0119,1.0119,1.0119
AUDCAD,20040129,233500,1.0119,1.0119,1.0119,1.0119
AUDCAD,20040129,233600,1.0119,1.0119,1.0118,1.0118
AUDCAD,20040129,233700,1.0117,1.0122,1.0117,1.0122
AUDCAD,20040129,233800,1.0123,1.0123,1.0122,1.0123
AUDCAD,20040129,233900,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040129,234000,1.0122,1.0122,1.0122,1.0122
AUDCAD,20040129,234100,1.0121,1.0122,1.0121,1.0122
AUDCAD,20040129,234200,1.0122,1.0122,1.0122,1.0122
AUDCAD,20040129,234300,1.0121,1.0121,1.0120,1.0120
AUDCAD,20040129,234400,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040129,234500,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040129,234600,1.0119,1.0119,1.0117,1.0117
AUDCAD,20040129,234700,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040129,234800,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040129,234900,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040129,235000,1.0118,1.0120,1.0118,1.0120
AUDCAD,20040129,235100,1.0121,1.0122,1.0121,1.0122
AUDCAD,20040129,235200,1.0123,1.0125,1.0123,1.0125
AUDCAD,20040129,235300,1.0125,1.0126,1.0125,1.0126
AUDCAD,20040129,235400,1.0126,1.0126,1.0125,1.0125
AUDCAD,20040129,235500,1.0124,1.0124,1.0122,1.0123
AUDCAD,20040129,235600,1.0124,1.0124,1.0122,1.0124
AUDCAD,20040129,235700,1.0124,1.0124,1.0123,1.0123
AUDCAD,20040129,235800,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040129,235900,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040130,000000,1.0123,1.0123,1.0123,1.0123
AUDNZD,20040129,000100,1.1407,1.1407,1.1404,1.1404
AUDNZD,20040129,000200,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040129,000300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040129,000400,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040129,000500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040129,000600,1.1409,1.1412,1.1409,1.1412
AUDNZD,20040129,000700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040129,000800,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040129,000900,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040129,001000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040129,001100,1.1419,1.1422,1.1419,1.1422
AUDNZD,20040129,001200,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040129,001300,1.1424,1.1426,1.1424,1.1426
AUDNZD,20040129,001400,1.1427,1.1427,1.1424,1.1424
AUDNZD,20040129,001500,1.1423,1.1423,1.1420,1.1422
AUDNZD,20040129,001600,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040129,001700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040129,001800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040129,001900,1.1426,1.1428,1.1426,1.1427
AUDNZD,20040129,002000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040129,002100,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040129,002200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040129,002300,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040129,002400,1.1421,1.1422,1.1421,1.1421
AUDNZD,20040129,002500,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040129,002600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040129,002700,1.1420,1.1423,1.1420,1.1422
AUDNZD,20040129,002800,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040129,002900,1.1418,1.1420,1.1418,1.1420
AUDNZD,20040129,003000,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040129,003100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,003200,1.1417,1.1417,1.1416,1.1417
AUDNZD,20040129,003300,1.1417,1.1420,1.1417,1.1420
AUDNZD,20040129,003400,1.1420,1.1425,1.1420,1.1425
AUDNZD,20040129,003500,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040129,003600,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040129,003700,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040129,003800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040129,003900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040129,004000,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040129,004100,1.1423,1.1423,1.1421,1.1421
AUDNZD,20040129,004200,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040129,004300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040129,004400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040129,004500,1.1418,1.1422,1.1418,1.1422
AUDNZD,20040129,004600,1.1421,1.1421,1.1419,1.1419
AUDNZD,20040129,004700,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040129,004800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,004900,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040129,005000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040129,005100,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040129,005200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040129,005300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,005400,1.1417,1.1421,1.1417,1.1421
AUDNZD,20040129,005500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040129,005600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040129,005700,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040129,005800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040129,005900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040129,010000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040129,010100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040129,010200,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040129,010300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040129,010400,1.1424,1.1425,1.1424,1.1424
AUDNZD,20040129,010500,1.1423,1.1423,1.1414,1.1414
AUDNZD,20040129,010600,1.1412,1.1414,1.1410,1.1413
AUDNZD,20040129,010700,1.1412,1.1413,1.1410,1.1413
AUDNZD,20040129,010800,1.1415,1.1422,1.1415,1.1422
AUDNZD,20040129,010900,1.1422,1.1423,1.1419,1.1419
AUDNZD,20040129,011000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040129,011100,1.1415,1.1416,1.1413,1.1413
AUDNZD,20040129,011200,1.1412,1.1412,1.1409,1.1411
AUDNZD,20040129,011300,1.1413,1.1417,1.1413,1.1416
AUDNZD,20040129,011400,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040129,011500,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040129,011600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040129,011700,1.1414,1.1420,1.1414,1.1420
AUDNZD,20040129,011800,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040129,011900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040129,012000,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040129,012100,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040129,012200,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040129,012300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040129,012400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040129,012500,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040129,012600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040129,012700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040129,012800,1.1416,1.1419,1.1416,1.1419
AUDNZD,20040129,012900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040129,013000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040129,013100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040129,013200,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040129,013300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040129,013400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040129,013500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040129,013600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040129,013700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040129,013800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040129,013900,1.1416,1.1416,1.1413,1.1413
AUDNZD,20040129,014000,1.1412,1.1413,1.1408,1.1408
AUDNZD,20040129,014100,1.1404,1.1404,1.1401,1.1401
AUDNZD,20040129,014200,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040129,014300,1.1406,1.1409,1.1406,1.1409
AUDNZD,20040129,014400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040129,014500,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040129,014600,1.1410,1.1410,1.1405,1.1405
AUDNZD,20040129,014700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040129,014800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040129,014900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040129,015000,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040129,015100,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040129,015200,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040129,015300,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040129,015400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040129,015500,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040129,015600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040129,015700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040129,015800,1.1404,1.1404,1.1402,1.1402
AUDNZD,20040129,015900,1.1401,1.1401,1.1399,1.1401
AUDNZD,20040129,020000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040129,020100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040129,020200,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040129,020300,1.1403,1.1409,1.1403,1.1409
AUDNZD,20040129,020400,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040129,020500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040129,020600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040129,020700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040129,020800,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040129,020900,1.1406,1.1410,1.1406,1.1410
AUDNZD,20040129,021000,1.1411,1.1411,1.1406,1.1406
AUDNZD,20040129,021100,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040129,021200,1.1403,1.1404,1.1402,1.1404
AUDNZD,20040129,021300,1.1405,1.1408,1.1405,1.1408
AUDNZD,20040129,021400,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040129,021500,1.1411,1.1411,1.1408,1.1408
AUDNZD,20040129,021600,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040129,021700,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040129,021800,1.1402,1.1402,1.1400,1.1400
AUDNZD,20040129,021900,1.1401,1.1403,1.1401,1.1402
AUDNZD,20040129,022000,1.1402,1.1408,1.1402,1.1408
AUDNZD,20040129,022100,1.1408,1.1412,1.1408,1.1412
AUDNZD,20040129,022200,1.1414,1.1420,1.1414,1.1420
AUDNZD,20040129,022300,1.1422,1.1423,1.1420,1.1420
AUDNZD,20040129,022400,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040129,022500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040129,022600,1.1414,1.1415,1.1414,1.1414
AUDNZD,20040129,022700,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040129,022800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040129,022900,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040129,023000,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040129,023100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040129,023200,1.1415,1.1422,1.1415,1.1422
AUDNZD,20040129,023300,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040129,023400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040129,023500,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040129,023600,1.1424,1.1426,1.1424,1.1426
AUDNZD,20040129,023700,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040129,023800,1.1424,1.1424,1.1421,1.1421
AUDNZD,20040129,023900,1.1421,1.1421,1.1420,1.1421
AUDNZD,20040129,024000,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040129,024100,1.1423,1.1423,1.1420,1.1421
AUDNZD,20040129,024200,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040129,024300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040129,024400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040129,024500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040129,024600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040129,024700,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040129,024800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040129,024900,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040129,025000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040129,025100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040129,025200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040129,025300,1.1422,1.1422,1.1420,1.1420
AUDNZD,20040129,025400,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040129,025500,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040129,025600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040129,025700,1.1416,1.1418,1.1416,1.1418
AUDNZD,20040129,025800,1.1418,1.1420,1.1418,1.1420
AUDNZD,20040129,025900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040129,030000,1.1421,1.1421,1.1417,1.1417
AUDNZD,20040129,030100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040129,030200,1.1416,1.1416,1.1413,1.1413
AUDNZD,20040129,030300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040129,030400,1.1413,1.1418,1.1413,1.1418
AUDNZD,20040129,030500,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040129,030600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040129,030700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040129,030800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040129,030900,1.1421,1.1422,1.1419,1.1419
AUDNZD,20040129,031000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040129,031100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040129,031200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040129,031300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,031400,1.1417,1.1418,1.1416,1.1416
AUDNZD,20040129,031500,1.1416,1.1418,1.1416,1.1418
AUDNZD,20040129,031600,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040129,031700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040129,031800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040129,031900,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040129,032000,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040129,032100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040129,032200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040129,032300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040129,032400,1.1418,1.1418,1.1416,1.1416
AUDNZD,20040129,032500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040129,032600,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040129,032700,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040129,032800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040129,032900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040129,033000,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040129,033100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,033200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040129,033300,1.1416,1.1416,1.1414,1.1415
AUDNZD,20040129,033400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040129,033500,1.1414,1.1415,1.1414,1.1414
AUDNZD,20040129,033600,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040129,033700,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040129,033800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040129,033900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040129,034000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040129,034100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040129,034200,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040129,034300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040129,034400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040129,034500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040129,034600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040129,034700,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040129,034800,1.1417,1.1420,1.1417,1.1420
AUDNZD,20040129,034900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040129,035000,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040129,035100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040129,035200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040129,035300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040129,035400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040129,035500,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040129,035600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040129,035700,1.1414,1.1415,1.1413,1.1413
AUDNZD,20040129,035800,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040129,035900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,040000,1.1417,1.1420,1.1417,1.1420
AUDNZD,20040129,040100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040129,040200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040129,040300,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040129,040400,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040129,040500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040129,040600,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040129,040700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040129,040800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040129,040900,1.1424,1.1428,1.1424,1.1425
AUDNZD,20040129,041000,1.1423,1.1423,1.1416,1.1416
AUDNZD,20040129,041100,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040129,041200,1.1418,1.1420,1.1418,1.1419
AUDNZD,20040129,041300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040129,041400,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040129,041500,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040129,041600,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040129,041700,1.1417,1.1417,1.1416,1.1417
AUDNZD,20040129,041800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,041900,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040129,042000,1.1417,1.1421,1.1417,1.1421
AUDNZD,20040129,042100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040129,042200,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040129,042300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040129,042400,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040129,042500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040129,042600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,042700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,042800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,042900,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040129,043000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040129,043100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040129,043200,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040129,043300,1.1422,1.1422,1.1420,1.1420
AUDNZD,20040129,043400,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040129,043500,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040129,043600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040129,043700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040129,043800,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040129,043900,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040129,044000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040129,044100,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040129,044200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040129,044300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040129,044400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040129,044500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040129,044600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040129,044700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040129,044800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040129,044900,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040129,045000,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040129,045100,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040129,045200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040129,045300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040129,045400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040129,045500,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040129,045600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040129,045700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040129,045800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040129,045900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040129,050000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040129,050100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040129,050200,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040129,050300,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040129,050400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,050500,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040129,050600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040129,050700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040129,050800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040129,050900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040129,051000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040129,051100,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040129,051200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,051300,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040129,051400,1.1422,1.1425,1.1422,1.1425
AUDNZD,20040129,051500,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040129,051600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040129,051700,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040129,051800,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040129,051900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040129,052000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040129,052100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040129,052200,1.1423,1.1423,1.1420,1.1420
AUDNZD,20040129,052300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040129,052400,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040129,052500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040129,052600,1.1423,1.1423,1.1421,1.1421
AUDNZD,20040129,052700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040129,052800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040129,052900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040129,053000,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040129,053100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040129,053200,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040129,053300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,053400,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040129,053500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,053600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,053700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040129,053800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040129,053900,1.1415,1.1415,1.1412,1.1412
AUDNZD,20040129,054000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040129,054100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040129,054200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040129,054300,1.1413,1.1414,1.1413,1.1413
AUDNZD,20040129,054400,1.1412,1.1413,1.1411,1.1412
AUDNZD,20040129,054500,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040129,054600,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040129,054700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040129,054800,1.1418,1.1418,1.1416,1.1416
AUDNZD,20040129,054900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040129,055000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040129,055100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040129,055200,1.1414,1.1416,1.1414,1.1416
AUDNZD,20040129,055300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,055400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,055500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,055600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,055700,1.1418,1.1420,1.1418,1.1420
AUDNZD,20040129,055800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040129,055900,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040129,060000,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040129,060100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,060200,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040129,060300,1.1418,1.1420,1.1418,1.1420
AUDNZD,20040129,060400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040129,060500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040129,060600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040129,060700,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040129,060800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040129,060900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040129,061000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040129,061100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040129,061200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040129,061300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040129,061400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040129,061500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040129,061600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040129,061700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040129,061800,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040129,061900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040129,062000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040129,062100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040129,062200,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040129,062300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040129,062400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040129,062500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040129,062600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040129,062700,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040129,062800,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040129,062900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040129,063000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040129,063100,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040129,063200,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040129,063300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040129,063400,1.1417,1.1421,1.1417,1.1421
AUDNZD,20040129,063500,1.1421,1.1421,1.1419,1.1419
AUDNZD,20040129,063600,1.1418,1.1419,1.1417,1.1417
AUDNZD,20040129,063700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040129,063800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040129,063900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040129,064000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040129,064100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040129,064200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,064300,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040129,064400,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040129,064500,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040129,064600,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040129,064700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040129,064800,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040129,064900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040129,065000,1.1419,1.1419,1.1416,1.1416
AUDNZD,20040129,065100,1.1416,1.1418,1.1416,1.1418
AUDNZD,20040129,065200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040129,065300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,065400,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040129,065500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040129,065600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040129,065700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040129,065800,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040129,065900,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040129,070000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040129,070100,1.1418,1.1418,1.1416,1.1416
AUDNZD,20040129,070200,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040129,070300,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040129,070400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040129,070500,1.1416,1.1418,1.1416,1.1418
AUDNZD,20040129,070600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040129,070700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040129,070800,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040129,070900,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040129,071000,1.1412,1.1412,1.1408,1.1408
AUDNZD,20040129,071100,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040129,071200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040129,071300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040129,071400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040129,071500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040129,071600,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040129,071700,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040129,071800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040129,071900,1.1405,1.1408,1.1405,1.1408
AUDNZD,20040129,072000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040129,072100,1.1407,1.1407,1.1405,1.1407
AUDNZD,20040129,072200,1.1407,1.1411,1.1407,1.1410
AUDNZD,20040129,072300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040129,072400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040129,072500,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040129,072600,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040129,072700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040129,072800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040129,072900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040129,073000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040129,073100,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040129,073200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040129,073300,1.1411,1.1412,1.1410,1.1411
AUDNZD,20040129,073400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040129,073500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040129,073600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040129,073700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040129,073800,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040129,073900,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040129,074000,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040129,074100,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040129,074200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040129,074300,1.1408,1.1408,1.1407,1.1408
AUDNZD,20040129,074400,1.1408,1.1411,1.1408,1.1411
AUDNZD,20040129,074500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040129,074600,1.1410,1.1414,1.1410,1.1414
AUDNZD,20040129,074700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040129,074800,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040129,074900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040129,075000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040129,075100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040129,075200,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040129,075300,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040129,075400,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040129,075500,1.1416,1.1416,1.1408,1.1408
AUDNZD,20040129,075600,1.1408,1.1408,1.1404,1.1404
AUDNZD,20040129,075700,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040129,075800,1.1404,1.1406,1.1404,1.1406
AUDNZD,20040129,075900,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040129,080000,1.1405,1.1408,1.1405,1.1408
AUDNZD,20040129,080100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040129,080200,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040129,080300,1.1409,1.1411,1.1409,1.1411
AUDNZD,20040129,080400,1.1412,1.1414,1.1412,1.1414
AUDNZD,20040129,080500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040129,080600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040129,080700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040129,080800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040129,080900,1.1413,1.1414,1.1413,1.1413
AUDNZD,20040129,081000,1.1413,1.1414,1.1412,1.1414
AUDNZD,20040129,081100,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040129,081200,1.1415,1.1415,1.1414,1.1415
AUDNZD,20040129,081300,1.1415,1.1415,1.1412,1.1412
AUDNZD,20040129,081400,1.1411,1.1411,1.1409,1.1410
AUDNZD,20040129,081500,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040129,081600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040129,081700,1.1409,1.1413,1.1409,1.1413
AUDNZD,20040129,081800,1.1414,1.1414,1.1409,1.1409
AUDNZD,20040129,081900,1.1408,1.1415,1.1407,1.1415
AUDNZD,20040129,082000,1.1414,1.1414,1.1410,1.1410
AUDNZD,20040129,082100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040129,082200,1.1408,1.1416,1.1408,1.1416
AUDNZD,20040129,082300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040129,082400,1.1417,1.1420,1.1417,1.1420
AUDNZD,20040129,082500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040129,082600,1.1422,1.1422,1.1420,1.1420
AUDNZD,20040129,082700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040129,082800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040129,082900,1.1417,1.1420,1.1417,1.1420
AUDNZD,20040129,083000,1.1422,1.1423,1.1417,1.1417
AUDNZD,20040129,083100,1.1417,1.1421,1.1417,1.1421
AUDNZD,20040129,083200,1.1422,1.1423,1.1417,1.1417
AUDNZD,20040129,083300,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040129,083400,1.1420,1.1420,1.1417,1.1419
AUDNZD,20040129,083500,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040129,083600,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040129,083700,1.1421,1.1435,1.1421,1.1435
AUDNZD,20040129,083800,1.1436,1.1436,1.1434,1.1434
AUDNZD,20040129,083900,1.1433,1.1439,1.1432,1.1439
AUDNZD,20040129,084000,1.1440,1.1440,1.1436,1.1438
AUDNZD,20040129,084100,1.1440,1.1440,1.1439,1.1440
AUDNZD,20040129,084200,1.1440,1.1441,1.1440,1.1440
AUDNZD,20040129,084300,1.1441,1.1445,1.1437,1.1445
AUDNZD,20040129,084400,1.1447,1.1449,1.1447,1.1447
AUDNZD,20040129,084500,1.1444,1.1446,1.1442,1.1442
AUDNZD,20040129,084600,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040129,084700,1.1444,1.1444,1.1442,1.1443
AUDNZD,20040129,084800,1.1443,1.1443,1.1438,1.1441
AUDNZD,20040129,084900,1.1442,1.1445,1.1442,1.1445
AUDNZD,20040129,085000,1.1444,1.1445,1.1443,1.1445
AUDNZD,20040129,085100,1.1445,1.1447,1.1445,1.1446
AUDNZD,20040129,085200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040129,085300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040129,085400,1.1447,1.1451,1.1447,1.1451
AUDNZD,20040129,085500,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040129,085600,1.1453,1.1457,1.1453,1.1454
AUDNZD,20040129,085700,1.1453,1.1457,1.1453,1.1457
AUDNZD,20040129,085800,1.1456,1.1456,1.1451,1.1451
AUDNZD,20040129,085900,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040129,090000,1.1449,1.1450,1.1447,1.1450
AUDNZD,20040129,090100,1.1452,1.1466,1.1452,1.1459
AUDNZD,20040129,090200,1.1458,1.1458,1.1454,1.1456
AUDNZD,20040129,090300,1.1458,1.1472,1.1458,1.1472
AUDNZD,20040129,090400,1.1473,1.1478,1.1473,1.1475
AUDNZD,20040129,090500,1.1473,1.1473,1.1465,1.1465
AUDNZD,20040129,090600,1.1464,1.1464,1.1457,1.1457
AUDNZD,20040129,090700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040129,090800,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040129,090900,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040129,091000,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040129,091100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040129,091200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040129,091300,1.1462,1.1469,1.1461,1.1469
AUDNZD,20040129,091400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040129,091500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040129,091600,1.1468,1.1468,1.1464,1.1464
AUDNZD,20040129,091700,1.1465,1.1470,1.1465,1.1470
AUDNZD,20040129,091800,1.1468,1.1468,1.1463,1.1465
AUDNZD,20040129,091900,1.1467,1.1485,1.1467,1.1485
AUDNZD,20040129,092000,1.1486,1.1488,1.1486,1.1486
AUDNZD,20040129,092100,1.1486,1.1493,1.1486,1.1492
AUDNZD,20040129,092200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040129,092300,1.1488,1.1493,1.1488,1.1488
AUDNZD,20040129,092400,1.1486,1.1486,1.1475,1.1477
AUDNZD,20040129,092500,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040129,092600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040129,092700,1.1478,1.1478,1.1461,1.1461
AUDNZD,20040129,092800,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040129,092900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040129,093000,1.1463,1.1465,1.1461,1.1464
AUDNZD,20040129,093100,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040129,093200,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040129,093300,1.1464,1.1464,1.1459,1.1460
AUDNZD,20040129,093400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040129,093500,1.1462,1.1466,1.1462,1.1466
AUDNZD,20040129,093600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040129,093700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040129,093800,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040129,093900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040129,094000,1.1467,1.1475,1.1467,1.1475
AUDNZD,20040129,094100,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040129,094200,1.1470,1.1470,1.1466,1.1468
AUDNZD,20040129,094300,1.1467,1.1472,1.1465,1.1471
AUDNZD,20040129,094400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040129,094500,1.1470,1.1474,1.1470,1.1474
AUDNZD,20040129,094600,1.1474,1.1477,1.1473,1.1477
AUDNZD,20040129,094700,1.1478,1.1481,1.1477,1.1481
AUDNZD,20040129,094800,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040129,094900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040129,095000,1.1475,1.1477,1.1474,1.1474
AUDNZD,20040129,095100,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040129,095200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040129,095300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040129,095400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040129,095500,1.1476,1.1476,1.1473,1.1473
AUDNZD,20040129,095600,1.1472,1.1472,1.1469,1.1469
AUDNZD,20040129,095700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040129,095800,1.1469,1.1474,1.1469,1.1474
AUDNZD,20040129,095900,1.1474,1.1477,1.1474,1.1477
AUDNZD,20040129,100000,1.1478,1.1481,1.1475,1.1475
AUDNZD,20040129,100100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040129,100200,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040129,100300,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040129,100400,1.1478,1.1478,1.1472,1.1472
AUDNZD,20040129,100500,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040129,100600,1.1470,1.1470,1.1465,1.1465
AUDNZD,20040129,100700,1.1464,1.1466,1.1461,1.1466
AUDNZD,20040129,100800,1.1466,1.1469,1.1466,1.1469
AUDNZD,20040129,100900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040129,101000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040129,101100,1.1472,1.1474,1.1472,1.1473
AUDNZD,20040129,101200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040129,101300,1.1472,1.1477,1.1472,1.1477
AUDNZD,20040129,101400,1.1478,1.1481,1.1478,1.1481
AUDNZD,20040129,101500,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040129,101600,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040129,101700,1.1473,1.1475,1.1473,1.1473
AUDNZD,20040129,101800,1.1473,1.1473,1.1464,1.1464
AUDNZD,20040129,101900,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040129,102000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040129,102100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040129,102200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040129,102300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040129,102400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040129,102500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040129,102600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040129,102700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040129,102800,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040129,102900,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040129,103000,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040129,103100,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040129,103200,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040129,103300,1.1460,1.1461,1.1460,1.1460
AUDNZD,20040129,103400,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040129,103500,1.1456,1.1457,1.1454,1.1454
AUDNZD,20040129,103600,1.1454,1.1454,1.1446,1.1447
AUDNZD,20040129,103700,1.1449,1.1456,1.1449,1.1453
AUDNZD,20040129,103800,1.1452,1.1458,1.1452,1.1458
AUDNZD,20040129,103900,1.1459,1.1459,1.1454,1.1454
AUDNZD,20040129,104000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040129,104100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040129,104200,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040129,104300,1.1453,1.1455,1.1453,1.1454
AUDNZD,20040129,104400,1.1455,1.1458,1.1455,1.1458
AUDNZD,20040129,104500,1.1458,1.1471,1.1458,1.1471
AUDNZD,20040129,104600,1.1473,1.1474,1.1451,1.1451
AUDNZD,20040129,104700,1.1450,1.1450,1.1447,1.1450
AUDNZD,20040129,104800,1.1451,1.1460,1.1451,1.1460
AUDNZD,20040129,104900,1.1461,1.1464,1.1459,1.1459
AUDNZD,20040129,105000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040129,105100,1.1459,1.1465,1.1459,1.1465
AUDNZD,20040129,105200,1.1466,1.1474,1.1466,1.1467
AUDNZD,20040129,105300,1.1464,1.1464,1.1458,1.1458
AUDNZD,20040129,105400,1.1459,1.1459,1.1454,1.1454
AUDNZD,20040129,105500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040129,105600,1.1453,1.1453,1.1452,1.1453
AUDNZD,20040129,105700,1.1454,1.1458,1.1454,1.1457
AUDNZD,20040129,105800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040129,105900,1.1452,1.1452,1.1449,1.1450
AUDNZD,20040129,110000,1.1451,1.1454,1.1451,1.1452
AUDNZD,20040129,110100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040129,110200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040129,110300,1.1453,1.1457,1.1453,1.1457
AUDNZD,20040129,110400,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040129,110500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040129,110600,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040129,110700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040129,110800,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040129,110900,1.1457,1.1457,1.1456,1.1457
AUDNZD,20040129,111000,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040129,111100,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040129,111200,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040129,111300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040129,111400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040129,111500,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040129,111600,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040129,111700,1.1452,1.1456,1.1452,1.1456
AUDNZD,20040129,111800,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040129,111900,1.1454,1.1458,1.1454,1.1458
AUDNZD,20040129,112000,1.1458,1.1458,1.1455,1.1455
AUDNZD,20040129,112100,1.1454,1.1460,1.1454,1.1460
AUDNZD,20040129,112200,1.1460,1.1460,1.1457,1.1457
AUDNZD,20040129,112300,1.1457,1.1458,1.1456,1.1458
AUDNZD,20040129,112400,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040129,112500,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040129,112600,1.1456,1.1457,1.1455,1.1457
AUDNZD,20040129,112700,1.1457,1.1458,1.1452,1.1452
AUDNZD,20040129,112800,1.1451,1.1453,1.1451,1.1452
AUDNZD,20040129,112900,1.1449,1.1449,1.1434,1.1438
AUDNZD,20040129,113000,1.1443,1.1450,1.1443,1.1450
AUDNZD,20040129,113100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040129,113200,1.1451,1.1451,1.1448,1.1450
AUDNZD,20040129,113300,1.1451,1.1452,1.1451,1.1451
AUDNZD,20040129,113400,1.1450,1.1450,1.1449,1.1450
AUDNZD,20040129,113500,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040129,113600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040129,113700,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040129,113800,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040129,113900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040129,114000,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040129,114100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040129,114200,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040129,114300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040129,114400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040129,114500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040129,114600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040129,114700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040129,114800,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040129,114900,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040129,115000,1.1449,1.1452,1.1449,1.1452
AUDNZD,20040129,115100,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040129,115200,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040129,115300,1.1451,1.1451,1.1448,1.1448
AUDNZD,20040129,115400,1.1448,1.1451,1.1448,1.1451
AUDNZD,20040129,115500,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040129,115600,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040129,115700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040129,115800,1.1454,1.1454,1.1453,1.1454
AUDNZD,20040129,115900,1.1454,1.1458,1.1454,1.1458
AUDNZD,20040129,120000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040129,120100,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040129,120200,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040129,120300,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040129,120400,1.1457,1.1458,1.1457,1.1457
AUDNZD,20040129,120500,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040129,120600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040129,120700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040129,120800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040129,120900,1.1452,1.1452,1.1449,1.1449
AUDNZD,20040129,121000,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040129,121100,1.1447,1.1450,1.1447,1.1447
AUDNZD,20040129,121200,1.1445,1.1445,1.1444,1.1445
AUDNZD,20040129,121300,1.1447,1.1453,1.1447,1.1453
AUDNZD,20040129,121400,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040129,121500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040129,121600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040129,121700,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040129,121800,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040129,121900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040129,122000,1.1443,1.1443,1.1440,1.1440
AUDNZD,20040129,122100,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040129,122200,1.1441,1.1445,1.1441,1.1445
AUDNZD,20040129,122300,1.1444,1.1444,1.1438,1.1438
AUDNZD,20040129,122400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040129,122500,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040129,122600,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040129,122700,1.1440,1.1442,1.1440,1.1440
AUDNZD,20040129,122800,1.1438,1.1438,1.1435,1.1435
AUDNZD,20040129,122900,1.1434,1.1434,1.1432,1.1432
AUDNZD,20040129,123000,1.1431,1.1431,1.1430,1.1431
AUDNZD,20040129,123100,1.1431,1.1434,1.1431,1.1434
AUDNZD,20040129,123200,1.1435,1.1435,1.1434,1.1434
AUDNZD,20040129,123300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040129,123400,1.1433,1.1434,1.1433,1.1434
AUDNZD,20040129,123500,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040129,123600,1.1434,1.1435,1.1434,1.1435
AUDNZD,20040129,123700,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040129,123800,1.1435,1.1437,1.1435,1.1437
AUDNZD,20040129,123900,1.1438,1.1440,1.1437,1.1437
AUDNZD,20040129,124000,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040129,124100,1.1436,1.1441,1.1436,1.1441
AUDNZD,20040129,124200,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040129,124300,1.1439,1.1439,1.1430,1.1430
AUDNZD,20040129,124400,1.1430,1.1438,1.1430,1.1438
AUDNZD,20040129,124500,1.1438,1.1439,1.1437,1.1437
AUDNZD,20040129,124600,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040129,124700,1.1441,1.1447,1.1441,1.1447
AUDNZD,20040129,124800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040129,124900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040129,125000,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040129,125100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040129,125200,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040129,125300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040129,125400,1.1444,1.1446,1.1444,1.1444
AUDNZD,20040129,125500,1.1443,1.1443,1.1436,1.1436
AUDNZD,20040129,125600,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040129,125700,1.1436,1.1441,1.1436,1.1441
AUDNZD,20040129,125800,1.1444,1.1447,1.1444,1.1447
AUDNZD,20040129,125900,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040129,130000,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040129,130100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040129,130200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040129,130300,1.1447,1.1447,1.1444,1.1444
AUDNZD,20040129,130400,1.1445,1.1447,1.1445,1.1446
AUDNZD,20040129,130500,1.1445,1.1445,1.1437,1.1437
AUDNZD,20040129,130600,1.1438,1.1438,1.1436,1.1436
AUDNZD,20040129,130700,1.1436,1.1444,1.1435,1.1444
AUDNZD,20040129,130800,1.1445,1.1446,1.1442,1.1442
AUDNZD,20040129,130900,1.1441,1.1443,1.1440,1.1443
AUDNZD,20040129,131000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040129,131100,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040129,131200,1.1446,1.1446,1.1445,1.1446
AUDNZD,20040129,131300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040129,131400,1.1447,1.1447,1.1444,1.1444
AUDNZD,20040129,131500,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040129,131600,1.1439,1.1439,1.1437,1.1438
AUDNZD,20040129,131700,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040129,131800,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040129,131900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040129,132000,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040129,132100,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040129,132200,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040129,132300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040129,132400,1.1440,1.1444,1.1440,1.1443
AUDNZD,20040129,132500,1.1442,1.1442,1.1437,1.1437
AUDNZD,20040129,132600,1.1436,1.1436,1.1433,1.1433
AUDNZD,20040129,132700,1.1433,1.1434,1.1433,1.1434
AUDNZD,20040129,132800,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040129,132900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040129,133000,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040129,133100,1.1440,1.1441,1.1438,1.1438
AUDNZD,20040129,133200,1.1437,1.1441,1.1437,1.1441
AUDNZD,20040129,133300,1.1440,1.1440,1.1437,1.1437
AUDNZD,20040129,133400,1.1438,1.1441,1.1438,1.1441
AUDNZD,20040129,133500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040129,133600,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040129,133700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040129,133800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040129,133900,1.1437,1.1438,1.1437,1.1437
AUDNZD,20040129,134000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040129,134100,1.1436,1.1436,1.1432,1.1432
AUDNZD,20040129,134200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040129,134300,1.1431,1.1434,1.1431,1.1434
AUDNZD,20040129,134400,1.1433,1.1436,1.1431,1.1436
AUDNZD,20040129,134500,1.1437,1.1437,1.1434,1.1434
AUDNZD,20040129,134600,1.1431,1.1431,1.1424,1.1424
AUDNZD,20040129,134700,1.1423,1.1429,1.1421,1.1429
AUDNZD,20040129,134800,1.1428,1.1428,1.1424,1.1428
AUDNZD,20040129,134900,1.1428,1.1430,1.1428,1.1430
AUDNZD,20040129,135000,1.1430,1.1433,1.1430,1.1433
AUDNZD,20040129,135100,1.1434,1.1436,1.1434,1.1434
AUDNZD,20040129,135200,1.1433,1.1434,1.1433,1.1434
AUDNZD,20040129,135300,1.1434,1.1434,1.1430,1.1430
AUDNZD,20040129,135400,1.1430,1.1431,1.1428,1.1428
AUDNZD,20040129,135500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040129,135600,1.1426,1.1428,1.1425,1.1428
AUDNZD,20040129,135700,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040129,135800,1.1427,1.1431,1.1427,1.1431
AUDNZD,20040129,135900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040129,140000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040129,140100,1.1431,1.1431,1.1428,1.1428
AUDNZD,20040129,140200,1.1429,1.1431,1.1429,1.1431
AUDNZD,20040129,140300,1.1431,1.1431,1.1429,1.1429
AUDNZD,20040129,140400,1.1428,1.1428,1.1425,1.1425
AUDNZD,20040129,140500,1.1425,1.1425,1.1421,1.1421
AUDNZD,20040129,140600,1.1422,1.1422,1.1419,1.1420
AUDNZD,20040129,140700,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040129,140800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040129,140900,1.1426,1.1429,1.1426,1.1429
AUDNZD,20040129,141000,1.1429,1.1429,1.1425,1.1425
AUDNZD,20040129,141100,1.1425,1.1428,1.1425,1.1428
AUDNZD,20040129,141200,1.1427,1.1427,1.1424,1.1424
AUDNZD,20040129,141300,1.1424,1.1424,1.1421,1.1422
AUDNZD,20040129,141400,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040129,141500,1.1422,1.1422,1.1420,1.1420
AUDNZD,20040129,141600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040129,141700,1.1420,1.1421,1.1419,1.1421
AUDNZD,20040129,141800,1.1422,1.1425,1.1420,1.1420
AUDNZD,20040129,141900,1.1419,1.1420,1.1417,1.1420
AUDNZD,20040129,142000,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040129,142100,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040129,142200,1.1423,1.1423,1.1418,1.1418
AUDNZD,20040129,142300,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040129,142400,1.1418,1.1418,1.1413,1.1414
AUDNZD,20040129,142500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040129,142600,1.1416,1.1419,1.1416,1.1419
AUDNZD,20040129,142700,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040129,142800,1.1421,1.1422,1.1419,1.1419
AUDNZD,20040129,142900,1.1417,1.1417,1.1416,1.1417
AUDNZD,20040129,143000,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040129,143100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040129,143200,1.1413,1.1413,1.1408,1.1408
AUDNZD,20040129,143300,1.1408,1.1409,1.1405,1.1405
AUDNZD,20040129,143400,1.1404,1.1409,1.1404,1.1409
AUDNZD,20040129,143500,1.1409,1.1409,1.1405,1.1406
AUDNZD,20040129,143600,1.1407,1.1407,1.1400,1.1401
AUDNZD,20040129,143700,1.1400,1.1401,1.1399,1.1401
AUDNZD,20040129,143800,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040129,143900,1.1403,1.1403,1.1400,1.1400
AUDNZD,20040129,144000,1.1401,1.1402,1.1400,1.1400
AUDNZD,20040129,144100,1.1399,1.1399,1.1397,1.1397
AUDNZD,20040129,144200,1.1397,1.1397,1.1395,1.1395
AUDNZD,20040129,144300,1.1394,1.1400,1.1394,1.1400
AUDNZD,20040129,144400,1.1402,1.1403,1.1399,1.1399
AUDNZD,20040129,144500,1.1399,1.1399,1.1397,1.1397
AUDNZD,20040129,144600,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040129,144700,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040129,144800,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040129,144900,1.1396,1.1402,1.1396,1.1402
AUDNZD,20040129,145000,1.1403,1.1406,1.1401,1.1401
AUDNZD,20040129,145100,1.1400,1.1402,1.1399,1.1400
AUDNZD,20040129,145200,1.1399,1.1399,1.1396,1.1396
AUDNZD,20040129,145300,1.1397,1.1397,1.1393,1.1393
AUDNZD,20040129,145400,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040129,145500,1.1393,1.1396,1.1392,1.1392
AUDNZD,20040129,145600,1.1391,1.1397,1.1391,1.1396
AUDNZD,20040129,145700,1.1396,1.1396,1.1392,1.1392
AUDNZD,20040129,145800,1.1391,1.1392,1.1390,1.1392
AUDNZD,20040129,145900,1.1392,1.1396,1.1392,1.1396
AUDNZD,20040129,150000,1.1396,1.1399,1.1393,1.1397
AUDNZD,20040129,150100,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040129,150200,1.1393,1.1398,1.1393,1.1398
AUDNZD,20040129,150300,1.1397,1.1397,1.1391,1.1393
AUDNZD,20040129,150400,1.1394,1.1397,1.1394,1.1397
AUDNZD,20040129,150500,1.1397,1.1397,1.1394,1.1394
AUDNZD,20040129,150600,1.1395,1.1398,1.1395,1.1398
AUDNZD,20040129,150700,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040129,150800,1.1399,1.1399,1.1395,1.1395
AUDNZD,20040129,150900,1.1395,1.1398,1.1395,1.1398
AUDNZD,20040129,151000,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040129,151100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040129,151200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040129,151300,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040129,151400,1.1391,1.1391,1.1386,1.1387
AUDNZD,20040129,151500,1.1388,1.1392,1.1388,1.1392
AUDNZD,20040129,151600,1.1392,1.1395,1.1392,1.1395
AUDNZD,20040129,151700,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040129,151800,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040129,151900,1.1393,1.1400,1.1393,1.1400
AUDNZD,20040129,152000,1.1399,1.1399,1.1395,1.1395
AUDNZD,20040129,152100,1.1394,1.1394,1.1392,1.1392
AUDNZD,20040129,152200,1.1391,1.1398,1.1390,1.1398
AUDNZD,20040129,152300,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040129,152400,1.1398,1.1398,1.1395,1.1395
AUDNZD,20040129,152500,1.1394,1.1394,1.1389,1.1389
AUDNZD,20040129,152600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040129,152700,1.1391,1.1394,1.1391,1.1394
AUDNZD,20040129,152800,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040129,152900,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040129,153000,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040129,153100,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040129,153200,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040129,153300,1.1389,1.1392,1.1388,1.1392
AUDNZD,20040129,153400,1.1393,1.1396,1.1393,1.1396
AUDNZD,20040129,153500,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040129,153600,1.1392,1.1392,1.1391,1.1392
AUDNZD,20040129,153700,1.1393,1.1396,1.1392,1.1392
AUDNZD,20040129,153800,1.1391,1.1396,1.1389,1.1396
AUDNZD,20040129,153900,1.1399,1.1403,1.1390,1.1390
AUDNZD,20040129,154000,1.1389,1.1397,1.1382,1.1397
AUDNZD,20040129,154100,1.1398,1.1403,1.1398,1.1401
AUDNZD,20040129,154200,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040129,154300,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040129,154400,1.1398,1.1399,1.1396,1.1396
AUDNZD,20040129,154500,1.1395,1.1395,1.1394,1.1395
AUDNZD,20040129,154600,1.1395,1.1395,1.1393,1.1394
AUDNZD,20040129,154700,1.1394,1.1396,1.1394,1.1394
AUDNZD,20040129,154800,1.1395,1.1396,1.1393,1.1393
AUDNZD,20040129,154900,1.1394,1.1397,1.1394,1.1395
AUDNZD,20040129,155000,1.1397,1.1397,1.1395,1.1395
AUDNZD,20040129,155100,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040129,155200,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040129,155300,1.1389,1.1389,1.1384,1.1384
AUDNZD,20040129,155400,1.1383,1.1387,1.1383,1.1387
AUDNZD,20040129,155500,1.1388,1.1388,1.1382,1.1382
AUDNZD,20040129,155600,1.1382,1.1385,1.1382,1.1385
AUDNZD,20040129,155700,1.1384,1.1384,1.1380,1.1382
AUDNZD,20040129,155800,1.1381,1.1381,1.1374,1.1375
AUDNZD,20040129,155900,1.1377,1.1378,1.1374,1.1377
AUDNZD,20040129,160000,1.1378,1.1379,1.1375,1.1375
AUDNZD,20040129,160100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040129,160200,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040129,160300,1.1376,1.1385,1.1375,1.1385
AUDNZD,20040129,160400,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040129,160500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040129,160600,1.1382,1.1389,1.1380,1.1389
AUDNZD,20040129,160700,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040129,160800,1.1391,1.1392,1.1387,1.1387
AUDNZD,20040129,160900,1.1386,1.1386,1.1384,1.1385
AUDNZD,20040129,161000,1.1387,1.1387,1.1382,1.1382
AUDNZD,20040129,161100,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040129,161200,1.1382,1.1384,1.1381,1.1384
AUDNZD,20040129,161300,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040129,161400,1.1382,1.1382,1.1379,1.1380
AUDNZD,20040129,161500,1.1380,1.1384,1.1380,1.1384
AUDNZD,20040129,161600,1.1384,1.1387,1.1384,1.1385
AUDNZD,20040129,161700,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040129,161800,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040129,161900,1.1380,1.1384,1.1380,1.1382
AUDNZD,20040129,162000,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040129,162100,1.1376,1.1376,1.1373,1.1373
AUDNZD,20040129,162200,1.1372,1.1373,1.1372,1.1373
AUDNZD,20040129,162300,1.1373,1.1373,1.1372,1.1373
AUDNZD,20040129,162400,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040129,162500,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040129,162600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040129,162700,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040129,162800,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040129,162900,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040129,163000,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040129,163100,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040129,163200,1.1378,1.1378,1.1376,1.1376
AUDNZD,20040129,163300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040129,163400,1.1375,1.1378,1.1375,1.1377
AUDNZD,20040129,163500,1.1375,1.1375,1.1369,1.1369
AUDNZD,20040129,163600,1.1370,1.1378,1.1370,1.1378
AUDNZD,20040129,163700,1.1377,1.1377,1.1370,1.1370
AUDNZD,20040129,163800,1.1369,1.1369,1.1362,1.1363
AUDNZD,20040129,163900,1.1364,1.1366,1.1364,1.1365
AUDNZD,20040129,164000,1.1364,1.1370,1.1363,1.1370
AUDNZD,20040129,164100,1.1369,1.1369,1.1368,1.1369
AUDNZD,20040129,164200,1.1368,1.1368,1.1364,1.1366
AUDNZD,20040129,164300,1.1367,1.1367,1.1366,1.1366
AUDNZD,20040129,164400,1.1366,1.1366,1.1363,1.1366
AUDNZD,20040129,164500,1.1367,1.1382,1.1366,1.1382
AUDNZD,20040129,164600,1.1384,1.1386,1.1379,1.1379
AUDNZD,20040129,164700,1.1377,1.1377,1.1370,1.1370
AUDNZD,20040129,164800,1.1369,1.1373,1.1369,1.1373
AUDNZD,20040129,164900,1.1373,1.1377,1.1373,1.1377
AUDNZD,20040129,165000,1.1375,1.1375,1.1369,1.1369
AUDNZD,20040129,165100,1.1368,1.1368,1.1366,1.1366
AUDNZD,20040129,165200,1.1368,1.1372,1.1368,1.1372
AUDNZD,20040129,165300,1.1373,1.1375,1.1371,1.1372
AUDNZD,20040129,165400,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040129,165500,1.1372,1.1372,1.1366,1.1372
AUDNZD,20040129,165600,1.1375,1.1375,1.1367,1.1375
AUDNZD,20040129,165700,1.1376,1.1376,1.1369,1.1370
AUDNZD,20040129,165800,1.1371,1.1377,1.1371,1.1375
AUDNZD,20040129,165900,1.1375,1.1375,1.1367,1.1367
AUDNZD,20040129,170000,1.1367,1.1371,1.1367,1.1371
AUDNZD,20040129,170100,1.1373,1.1398,1.1373,1.1390
AUDNZD,20040129,170200,1.1388,1.1392,1.1381,1.1392
AUDNZD,20040129,170300,1.1394,1.1395,1.1384,1.1384
AUDNZD,20040129,170400,1.1385,1.1387,1.1381,1.1381
AUDNZD,20040129,170500,1.1380,1.1382,1.1379,1.1379
AUDNZD,20040129,170600,1.1378,1.1389,1.1378,1.1387
AUDNZD,20040129,170700,1.1386,1.1386,1.1381,1.1381
AUDNZD,20040129,170800,1.1382,1.1390,1.1382,1.1388
AUDNZD,20040129,170900,1.1390,1.1396,1.1389,1.1393
AUDNZD,20040129,171000,1.1393,1.1394,1.1393,1.1393
AUDNZD,20040129,171100,1.1392,1.1401,1.1392,1.1401
AUDNZD,20040129,171200,1.1403,1.1406,1.1401,1.1406
AUDNZD,20040129,171300,1.1405,1.1405,1.1393,1.1393
AUDNZD,20040129,171400,1.1391,1.1391,1.1380,1.1382
AUDNZD,20040129,171500,1.1383,1.1386,1.1379,1.1380
AUDNZD,20040129,171600,1.1382,1.1385,1.1377,1.1377
AUDNZD,20040129,171700,1.1375,1.1377,1.1375,1.1375
AUDNZD,20040129,171800,1.1377,1.1378,1.1375,1.1375
AUDNZD,20040129,171900,1.1375,1.1378,1.1375,1.1378
AUDNZD,20040129,172000,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040129,172100,1.1377,1.1377,1.1374,1.1374
AUDNZD,20040129,172200,1.1374,1.1374,1.1370,1.1371
AUDNZD,20040129,172300,1.1372,1.1373,1.1371,1.1371
AUDNZD,20040129,172400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040129,172500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040129,172600,1.1370,1.1377,1.1370,1.1377
AUDNZD,20040129,172700,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040129,172800,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040129,172900,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040129,173000,1.1378,1.1378,1.1375,1.1375
AUDNZD,20040129,173100,1.1376,1.1378,1.1376,1.1378
AUDNZD,20040129,173200,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040129,173300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040129,173400,1.1380,1.1380,1.1379,1.1380
AUDNZD,20040129,173500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040129,173600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040129,173700,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040129,173800,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040129,173900,1.1378,1.1390,1.1377,1.1390
AUDNZD,20040129,174000,1.1389,1.1389,1.1381,1.1381
AUDNZD,20040129,174100,1.1380,1.1380,1.1375,1.1375
AUDNZD,20040129,174200,1.1376,1.1380,1.1376,1.1378
AUDNZD,20040129,174300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040129,174400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040129,174500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040129,174600,1.1382,1.1382,1.1377,1.1377
AUDNZD,20040129,174700,1.1376,1.1388,1.1375,1.1388
AUDNZD,20040129,174800,1.1389,1.1389,1.1375,1.1375
AUDNZD,20040129,174900,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040129,175000,1.1374,1.1374,1.1373,1.1374
AUDNZD,20040129,175100,1.1375,1.1379,1.1375,1.1379
AUDNZD,20040129,175200,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040129,175300,1.1380,1.1380,1.1376,1.1376
AUDNZD,20040129,175400,1.1377,1.1377,1.1373,1.1373
AUDNZD,20040129,175500,1.1372,1.1372,1.1370,1.1370
AUDNZD,20040129,175600,1.1370,1.1371,1.1370,1.1371
AUDNZD,20040129,175700,1.1372,1.1373,1.1370,1.1371
AUDNZD,20040129,175800,1.1373,1.1373,1.1370,1.1370
AUDNZD,20040129,175900,1.1371,1.1375,1.1371,1.1373
AUDNZD,20040129,180000,1.1372,1.1372,1.1366,1.1366
AUDNZD,20040129,180100,1.1365,1.1369,1.1362,1.1366
AUDNZD,20040129,180200,1.1368,1.1372,1.1367,1.1372
AUDNZD,20040129,180300,1.1374,1.1395,1.1374,1.1394
AUDNZD,20040129,180400,1.1392,1.1392,1.1384,1.1384
AUDNZD,20040129,180500,1.1384,1.1387,1.1382,1.1382
AUDNZD,20040129,180600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040129,180700,1.1381,1.1381,1.1374,1.1377
AUDNZD,20040129,180800,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040129,180900,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040129,181000,1.1380,1.1382,1.1375,1.1375
AUDNZD,20040129,181100,1.1374,1.1378,1.1373,1.1378
AUDNZD,20040129,181200,1.1380,1.1380,1.1369,1.1375
AUDNZD,20040129,181300,1.1377,1.1377,1.1373,1.1373
AUDNZD,20040129,181400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040129,181500,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040129,181600,1.1376,1.1376,1.1374,1.1374
AUDNZD,20040129,181700,1.1374,1.1374,1.1371,1.1371
AUDNZD,20040129,181800,1.1369,1.1369,1.1368,1.1368
AUDNZD,20040129,181900,1.1370,1.1374,1.1370,1.1374
AUDNZD,20040129,182000,1.1374,1.1374,1.1373,1.1373
AUDNZD,20040129,182100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040129,182200,1.1373,1.1373,1.1366,1.1366
AUDNZD,20040129,182300,1.1368,1.1370,1.1363,1.1363
AUDNZD,20040129,182400,1.1361,1.1368,1.1361,1.1368
AUDNZD,20040129,182500,1.1368,1.1368,1.1367,1.1367
AUDNZD,20040129,182600,1.1366,1.1371,1.1365,1.1371
AUDNZD,20040129,182700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040129,182800,1.1372,1.1373,1.1371,1.1371
AUDNZD,20040129,182900,1.1371,1.1371,1.1368,1.1368
AUDNZD,20040129,183000,1.1370,1.1372,1.1370,1.1372
AUDNZD,20040129,183100,1.1373,1.1374,1.1372,1.1372
AUDNZD,20040129,183200,1.1372,1.1375,1.1372,1.1375
AUDNZD,20040129,183300,1.1377,1.1385,1.1377,1.1385
AUDNZD,20040129,183400,1.1384,1.1384,1.1375,1.1377
AUDNZD,20040129,183500,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040129,183600,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040129,183700,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040129,183800,1.1379,1.1383,1.1379,1.1383
AUDNZD,20040129,183900,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040129,184000,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040129,184100,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040129,184200,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040129,184300,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040129,184400,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040129,184500,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040129,184600,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040129,184700,1.1377,1.1377,1.1373,1.1373
AUDNZD,20040129,184800,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040129,184900,1.1372,1.1373,1.1372,1.1373
AUDNZD,20040129,185000,1.1373,1.1373,1.1371,1.1372
AUDNZD,20040129,185100,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040129,185200,1.1375,1.1377,1.1375,1.1375
AUDNZD,20040129,185300,1.1374,1.1374,1.1373,1.1374
AUDNZD,20040129,185400,1.1375,1.1378,1.1372,1.1372
AUDNZD,20040129,185500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040129,185600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040129,185700,1.1372,1.1375,1.1371,1.1375
AUDNZD,20040129,185800,1.1375,1.1377,1.1375,1.1375
AUDNZD,20040129,185900,1.1374,1.1374,1.1373,1.1373
AUDNZD,20040129,190000,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040129,190100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040129,190200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040129,190300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040129,190400,1.1371,1.1374,1.1371,1.1374
AUDNZD,20040129,190500,1.1374,1.1374,1.1372,1.1372
AUDNZD,20040129,190600,1.1372,1.1372,1.1371,1.1372
AUDNZD,20040129,190700,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040129,190800,1.1372,1.1372,1.1370,1.1370
AUDNZD,20040129,190900,1.1370,1.1372,1.1370,1.1372
AUDNZD,20040129,191000,1.1372,1.1372,1.1369,1.1371
AUDNZD,20040129,191100,1.1370,1.1370,1.1368,1.1368
AUDNZD,20040129,191200,1.1368,1.1368,1.1361,1.1361
AUDNZD,20040129,191300,1.1359,1.1361,1.1359,1.1361
AUDNZD,20040129,191400,1.1362,1.1364,1.1362,1.1364
AUDNZD,20040129,191500,1.1364,1.1364,1.1362,1.1362
AUDNZD,20040129,191600,1.1361,1.1361,1.1356,1.1356
AUDNZD,20040129,191700,1.1355,1.1360,1.1355,1.1355
AUDNZD,20040129,191800,1.1355,1.1358,1.1355,1.1357
AUDNZD,20040129,191900,1.1355,1.1355,1.1350,1.1350
AUDNZD,20040129,192000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040129,192100,1.1347,1.1348,1.1347,1.1347
AUDNZD,20040129,192200,1.1347,1.1350,1.1347,1.1350
AUDNZD,20040129,192300,1.1351,1.1352,1.1351,1.1352
AUDNZD,20040129,192400,1.1351,1.1351,1.1345,1.1345
AUDNZD,20040129,192500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040129,192600,1.1348,1.1348,1.1347,1.1348
AUDNZD,20040129,192700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20040129,192800,1.1349,1.1352,1.1349,1.1352
AUDNZD,20040129,192900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20040129,193000,1.1355,1.1355,1.1350,1.1350
AUDNZD,20040129,193100,1.1351,1.1353,1.1351,1.1353
AUDNZD,20040129,193200,1.1353,1.1355,1.1352,1.1355
AUDNZD,20040129,193300,1.1356,1.1359,1.1356,1.1358
AUDNZD,20040129,193400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040129,193500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040129,193600,1.1358,1.1358,1.1357,1.1357
AUDNZD,20040129,193700,1.1355,1.1359,1.1355,1.1355
AUDNZD,20040129,193800,1.1356,1.1358,1.1356,1.1356
AUDNZD,20040129,193900,1.1356,1.1360,1.1356,1.1360
AUDNZD,20040129,194000,1.1360,1.1361,1.1359,1.1359
AUDNZD,20040129,194100,1.1361,1.1361,1.1359,1.1359
AUDNZD,20040129,194200,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040129,194300,1.1359,1.1359,1.1355,1.1355
AUDNZD,20040129,194400,1.1354,1.1355,1.1354,1.1355
AUDNZD,20040129,194500,1.1355,1.1358,1.1354,1.1358
AUDNZD,20040129,194600,1.1361,1.1363,1.1349,1.1349
AUDNZD,20040129,194700,1.1348,1.1357,1.1345,1.1357
AUDNZD,20040129,194800,1.1357,1.1357,1.1356,1.1356
AUDNZD,20040129,194900,1.1356,1.1357,1.1356,1.1357
AUDNZD,20040129,195000,1.1357,1.1357,1.1353,1.1353
AUDNZD,20040129,195100,1.1354,1.1355,1.1354,1.1355
AUDNZD,20040129,195200,1.1354,1.1356,1.1354,1.1356
AUDNZD,20040129,195300,1.1355,1.1355,1.1350,1.1350
AUDNZD,20040129,195400,1.1349,1.1349,1.1348,1.1348
AUDNZD,20040129,195500,1.1349,1.1350,1.1349,1.1350
AUDNZD,20040129,195600,1.1350,1.1352,1.1350,1.1352
AUDNZD,20040129,195700,1.1352,1.1354,1.1352,1.1354
AUDNZD,20040129,195800,1.1354,1.1354,1.1351,1.1351
AUDNZD,20040129,195900,1.1350,1.1351,1.1347,1.1347
AUDNZD,20040129,200000,1.1347,1.1348,1.1344,1.1344
AUDNZD,20040129,200100,1.1342,1.1344,1.1341,1.1344
AUDNZD,20040129,200200,1.1345,1.1350,1.1345,1.1350
AUDNZD,20040129,200300,1.1351,1.1352,1.1347,1.1351
AUDNZD,20040129,200400,1.1351,1.1352,1.1340,1.1340
AUDNZD,20040129,200500,1.1339,1.1344,1.1339,1.1344
AUDNZD,20040129,200600,1.1345,1.1345,1.1339,1.1343
AUDNZD,20040129,200700,1.1345,1.1348,1.1345,1.1345
AUDNZD,20040129,200800,1.1347,1.1350,1.1347,1.1347
AUDNZD,20040129,200900,1.1347,1.1347,1.1345,1.1345
AUDNZD,20040129,201000,1.1345,1.1345,1.1336,1.1336
AUDNZD,20040129,201100,1.1337,1.1342,1.1337,1.1342
AUDNZD,20040129,201200,1.1343,1.1343,1.1338,1.1338
AUDNZD,20040129,201300,1.1337,1.1337,1.1334,1.1335
AUDNZD,20040129,201400,1.1335,1.1340,1.1335,1.1340
AUDNZD,20040129,201500,1.1342,1.1344,1.1342,1.1343
AUDNZD,20040129,201600,1.1343,1.1345,1.1343,1.1345
AUDNZD,20040129,201700,1.1345,1.1348,1.1345,1.1348
AUDNZD,20040129,201800,1.1347,1.1347,1.1346,1.1346
AUDNZD,20040129,201900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040129,202000,1.1346,1.1350,1.1346,1.1350
AUDNZD,20040129,202100,1.1351,1.1351,1.1350,1.1350
AUDNZD,20040129,202200,1.1350,1.1351,1.1350,1.1351
AUDNZD,20040129,202300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20040129,202400,1.1352,1.1354,1.1352,1.1354
AUDNZD,20040129,202500,1.1354,1.1355,1.1354,1.1355
AUDNZD,20040129,202600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20040129,202700,1.1356,1.1359,1.1356,1.1359
AUDNZD,20040129,202800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040129,202900,1.1358,1.1358,1.1352,1.1352
AUDNZD,20040129,203000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20040129,203100,1.1349,1.1360,1.1349,1.1360
AUDNZD,20040129,203200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040129,203300,1.1360,1.1360,1.1356,1.1356
AUDNZD,20040129,203400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20040129,203500,1.1356,1.1359,1.1356,1.1359
AUDNZD,20040129,203600,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040129,203700,1.1358,1.1361,1.1358,1.1361
AUDNZD,20040129,203800,1.1361,1.1363,1.1361,1.1363
AUDNZD,20040129,203900,1.1363,1.1363,1.1362,1.1362
AUDNZD,20040129,204000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040129,204100,1.1363,1.1364,1.1363,1.1364
AUDNZD,20040129,204200,1.1363,1.1370,1.1362,1.1370
AUDNZD,20040129,204300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040129,204400,1.1371,1.1371,1.1370,1.1370
AUDNZD,20040129,204500,1.1370,1.1370,1.1368,1.1368
AUDNZD,20040129,204600,1.1368,1.1370,1.1366,1.1366
AUDNZD,20040129,204700,1.1364,1.1364,1.1361,1.1361
AUDNZD,20040129,204800,1.1360,1.1363,1.1360,1.1363
AUDNZD,20040129,204900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040129,205000,1.1364,1.1365,1.1364,1.1365
AUDNZD,20040129,205100,1.1364,1.1364,1.1362,1.1364
AUDNZD,20040129,205200,1.1364,1.1364,1.1363,1.1363
AUDNZD,20040129,205300,1.1362,1.1364,1.1362,1.1364
AUDNZD,20040129,205400,1.1363,1.1366,1.1363,1.1366
AUDNZD,20040129,205500,1.1366,1.1367,1.1366,1.1366
AUDNZD,20040129,205600,1.1365,1.1366,1.1364,1.1364
AUDNZD,20040129,205700,1.1364,1.1364,1.1362,1.1362
AUDNZD,20040129,205800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040129,205900,1.1364,1.1364,1.1360,1.1360
AUDNZD,20040129,210000,1.1360,1.1360,1.1357,1.1360
AUDNZD,20040129,210100,1.1363,1.1364,1.1363,1.1364
AUDNZD,20040129,210200,1.1364,1.1364,1.1361,1.1361
AUDNZD,20040129,210300,1.1359,1.1359,1.1357,1.1357
AUDNZD,20040129,210400,1.1357,1.1358,1.1357,1.1358
AUDNZD,20040129,210500,1.1358,1.1360,1.1358,1.1360
AUDNZD,20040129,210600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040129,210700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040129,210800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040129,210900,1.1361,1.1363,1.1361,1.1363
AUDNZD,20040129,211000,1.1362,1.1362,1.1360,1.1360
AUDNZD,20040129,211100,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040129,211200,1.1361,1.1364,1.1361,1.1364
AUDNZD,20040129,211300,1.1365,1.1367,1.1365,1.1367
AUDNZD,20040129,211400,1.1366,1.1366,1.1364,1.1364
AUDNZD,20040129,211500,1.1363,1.1363,1.1362,1.1362
AUDNZD,20040129,211600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040129,211700,1.1360,1.1360,1.1359,1.1360
AUDNZD,20040129,211800,1.1360,1.1362,1.1360,1.1362
AUDNZD,20040129,211900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040129,212000,1.1362,1.1364,1.1362,1.1364
AUDNZD,20040129,212100,1.1364,1.1365,1.1364,1.1365
AUDNZD,20040129,212200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040129,212300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040129,212400,1.1363,1.1363,1.1362,1.1362
AUDNZD,20040129,212500,1.1361,1.1361,1.1355,1.1355
AUDNZD,20040129,212600,1.1356,1.1360,1.1356,1.1360
AUDNZD,20040129,212700,1.1360,1.1360,1.1357,1.1357
AUDNZD,20040129,212800,1.1357,1.1357,1.1356,1.1356
AUDNZD,20040129,212900,1.1355,1.1355,1.1354,1.1354
AUDNZD,20040129,213000,1.1354,1.1354,1.1353,1.1353
AUDNZD,20040129,213100,1.1352,1.1352,1.1352,1.1352
AUDNZD,20040129,213200,1.1351,1.1354,1.1351,1.1354
AUDNZD,20040129,213300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20040129,213400,1.1354,1.1354,1.1353,1.1353
AUDNZD,20040129,213500,1.1353,1.1353,1.1351,1.1351
AUDNZD,20040129,213600,1.1349,1.1350,1.1349,1.1350
AUDNZD,20040129,213700,1.1350,1.1352,1.1350,1.1352
AUDNZD,20040129,213800,1.1352,1.1352,1.1352,1.1352
AUDNZD,20040129,213900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20040129,214000,1.1351,1.1351,1.1351,1.1351
AUDNZD,20040129,214100,1.1351,1.1353,1.1351,1.1353
AUDNZD,20040129,214200,1.1353,1.1356,1.1353,1.1356
AUDNZD,20040129,214300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20040129,214400,1.1355,1.1355,1.1354,1.1354
AUDNZD,20040129,214500,1.1354,1.1355,1.1354,1.1355
AUDNZD,20040129,214600,1.1355,1.1356,1.1355,1.1356
AUDNZD,20040129,214700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040129,214800,1.1356,1.1356,1.1355,1.1355
AUDNZD,20040129,214900,1.1354,1.1354,1.1350,1.1350
AUDNZD,20040129,215000,1.1350,1.1350,1.1350,1.1350
AUDNZD,20040129,215100,1.1351,1.1351,1.1349,1.1349
AUDNZD,20040129,215200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20040129,215300,1.1354,1.1354,1.1352,1.1352
AUDNZD,20040129,215400,1.1351,1.1351,1.1350,1.1351
AUDNZD,20040129,215500,1.1352,1.1354,1.1352,1.1354
AUDNZD,20040129,215600,1.1355,1.1356,1.1355,1.1356
AUDNZD,20040129,215700,1.1357,1.1358,1.1357,1.1358
AUDNZD,20040129,215800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040129,215900,1.1359,1.1359,1.1357,1.1359
AUDNZD,20040129,220000,1.1360,1.1361,1.1360,1.1360
AUDNZD,20040129,220100,1.1359,1.1359,1.1353,1.1353
AUDNZD,20040129,220200,1.1354,1.1355,1.1354,1.1355
AUDNZD,20040129,220300,1.1355,1.1356,1.1355,1.1356
AUDNZD,20040129,220400,1.1355,1.1360,1.1355,1.1360
AUDNZD,20040129,220500,1.1359,1.1361,1.1359,1.1361
AUDNZD,20040129,220600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040129,220700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040129,220800,1.1360,1.1360,1.1358,1.1358
AUDNZD,20040129,220900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040129,221000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040129,221100,1.1357,1.1357,1.1354,1.1354
AUDNZD,20040129,221200,1.1353,1.1353,1.1353,1.1353
AUDNZD,20040129,221300,1.1353,1.1356,1.1353,1.1356
AUDNZD,20040129,221400,1.1356,1.1356,1.1354,1.1354
AUDNZD,20040129,221500,1.1354,1.1356,1.1354,1.1356
AUDNZD,20040129,221600,1.1356,1.1359,1.1356,1.1359
AUDNZD,20040129,221700,1.1359,1.1361,1.1359,1.1361
AUDNZD,20040129,221800,1.1362,1.1362,1.1359,1.1360
AUDNZD,20040129,221900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040129,222000,1.1361,1.1361,1.1359,1.1359
AUDNZD,20040129,222100,1.1358,1.1358,1.1356,1.1356
AUDNZD,20040129,222200,1.1356,1.1360,1.1356,1.1360
AUDNZD,20040129,222300,1.1362,1.1365,1.1362,1.1365
AUDNZD,20040129,222400,1.1366,1.1368,1.1366,1.1368
AUDNZD,20040129,222500,1.1368,1.1368,1.1364,1.1364
AUDNZD,20040129,222600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040129,222700,1.1363,1.1364,1.1363,1.1364
AUDNZD,20040129,222800,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040129,222900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040129,223000,1.1366,1.1368,1.1366,1.1368
AUDNZD,20040129,223100,1.1368,1.1371,1.1366,1.1371
AUDNZD,20040129,223200,1.1370,1.1370,1.1363,1.1363
AUDNZD,20040129,223300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040129,223400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040129,223500,1.1365,1.1365,1.1363,1.1363
AUDNZD,20040129,223600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040129,223700,1.1362,1.1363,1.1362,1.1363
AUDNZD,20040129,223800,1.1363,1.1363,1.1362,1.1362
AUDNZD,20040129,223900,1.1362,1.1364,1.1362,1.1364
AUDNZD,20040129,224000,1.1365,1.1365,1.1362,1.1362
AUDNZD,20040129,224100,1.1361,1.1361,1.1358,1.1358
AUDNZD,20040129,224200,1.1357,1.1357,1.1356,1.1356
AUDNZD,20040129,224300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20040129,224400,1.1356,1.1358,1.1356,1.1358
AUDNZD,20040129,224500,1.1358,1.1359,1.1358,1.1359
AUDNZD,20040129,224600,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040129,224700,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040129,224800,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040129,224900,1.1361,1.1362,1.1361,1.1362
AUDNZD,20040129,225000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040129,225100,1.1362,1.1363,1.1362,1.1362
AUDNZD,20040129,225200,1.1362,1.1362,1.1361,1.1361
AUDNZD,20040129,225300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040129,225400,1.1361,1.1361,1.1360,1.1360
AUDNZD,20040129,225500,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040129,225600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040129,225700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040129,225800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040129,225900,1.1360,1.1360,1.1356,1.1356
AUDNZD,20040129,230000,1.1356,1.1356,1.1354,1.1354
AUDNZD,20040129,230100,1.1352,1.1357,1.1343,1.1357
AUDNZD,20040129,230200,1.1359,1.1363,1.1359,1.1363
AUDNZD,20040129,230300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040129,230400,1.1363,1.1363,1.1362,1.1362
AUDNZD,20040129,230500,1.1362,1.1362,1.1360,1.1360
AUDNZD,20040129,230600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040129,230700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040129,230800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040129,230900,1.1360,1.1362,1.1360,1.1362
AUDNZD,20040129,231000,1.1363,1.1368,1.1363,1.1368
AUDNZD,20040129,231100,1.1368,1.1378,1.1368,1.1376
AUDNZD,20040129,231200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040129,231300,1.1375,1.1375,1.1370,1.1370
AUDNZD,20040129,231400,1.1368,1.1370,1.1368,1.1370
AUDNZD,20040129,231500,1.1370,1.1371,1.1370,1.1371
AUDNZD,20040129,231600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040129,231700,1.1371,1.1371,1.1368,1.1368
AUDNZD,20040129,231800,1.1368,1.1369,1.1368,1.1369
AUDNZD,20040129,231900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040129,232000,1.1368,1.1368,1.1366,1.1366
AUDNZD,20040129,232100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040129,232200,1.1366,1.1369,1.1366,1.1368
AUDNZD,20040129,232300,1.1366,1.1366,1.1363,1.1363
AUDNZD,20040129,232400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040129,232500,1.1362,1.1369,1.1361,1.1369
AUDNZD,20040129,232600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040129,232700,1.1370,1.1370,1.1368,1.1368
AUDNZD,20040129,232800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040129,232900,1.1367,1.1368,1.1367,1.1368
AUDNZD,20040129,233000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040129,233100,1.1368,1.1369,1.1368,1.1368
AUDNZD,20040129,233200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040129,233300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040129,233400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040129,233500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040129,233600,1.1366,1.1366,1.1361,1.1361
AUDNZD,20040129,233700,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040129,233800,1.1357,1.1357,1.1356,1.1356
AUDNZD,20040129,233900,1.1356,1.1356,1.1354,1.1354
AUDNZD,20040129,234000,1.1354,1.1357,1.1354,1.1357
AUDNZD,20040129,234100,1.1358,1.1360,1.1358,1.1360
AUDNZD,20040129,234200,1.1360,1.1360,1.1359,1.1359
AUDNZD,20040129,234300,1.1359,1.1359,1.1358,1.1359
AUDNZD,20040129,234400,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040129,234500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040129,234600,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040129,234700,1.1358,1.1359,1.1358,1.1359
AUDNZD,20040129,234800,1.1360,1.1360,1.1359,1.1359
AUDNZD,20040129,234900,1.1359,1.1361,1.1359,1.1361
AUDNZD,20040129,235000,1.1361,1.1362,1.1361,1.1362
AUDNZD,20040129,235100,1.1363,1.1364,1.1363,1.1364
AUDNZD,20040129,235200,1.1365,1.1367,1.1365,1.1367
AUDNZD,20040129,235300,1.1367,1.1367,1.1366,1.1366
AUDNZD,20040129,235400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040129,235500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040129,235600,1.1364,1.1364,1.1363,1.1364
AUDNZD,20040129,235700,1.1364,1.1364,1.1361,1.1361
AUDNZD,20040129,235800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040129,235900,1.1362,1.1366,1.1362,1.1366
AUDNZD,20040130,000000,1.1366,1.1366,1.1366,1.1366
NZDCHF,20040129,000100,0.8470,0.8471,0.8469,0.8469
NZDCHF,20040129,000200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040129,000300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040129,000400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040129,000500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040129,000600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040129,000700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040129,000800,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040129,000900,0.8467,0.8467,0.8466,0.8466
NZDCHF,20040129,001000,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040129,001100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040129,001200,0.8464,0.8466,0.8464,0.8466
NZDCHF,20040129,001300,0.8466,0.8466,0.8464,0.8464
NZDCHF,20040129,001400,0.8466,0.8469,0.8466,0.8469
NZDCHF,20040129,001500,0.8469,0.8469,0.8467,0.8467
NZDCHF,20040129,001600,0.8466,0.8466,0.8466,0.8466
NZDCHF,20040129,001700,0.8466,0.8466,0.8466,0.8466
NZDCHF,20040129,001800,0.8466,0.8466,0.8464,0.8464
NZDCHF,20040129,001900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040129,002000,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040129,002100,0.8463,0.8465,0.8463,0.8465
NZDCHF,20040129,002200,0.8466,0.8467,0.8466,0.8467
NZDCHF,20040129,002300,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040129,002400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040129,002500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040129,002600,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040129,002700,0.8468,0.8469,0.8467,0.8469
NZDCHF,20040129,002800,0.8470,0.8475,0.8470,0.8475
NZDCHF,20040129,002900,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040129,003000,0.8474,0.8477,0.8474,0.8477
NZDCHF,20040129,003100,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040129,003200,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040129,003300,0.8477,0.8477,0.8474,0.8474
NZDCHF,20040129,003400,0.8473,0.8473,0.8471,0.8471
NZDCHF,20040129,003500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040129,003600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040129,003700,0.8471,0.8471,0.8469,0.8470
NZDCHF,20040129,003800,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040129,003900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040129,004000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040129,004100,0.8471,0.8475,0.8471,0.8475
NZDCHF,20040129,004200,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040129,004300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040129,004400,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040129,004500,0.8477,0.8477,0.8474,0.8474
NZDCHF,20040129,004600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040129,004700,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040129,004800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040129,004900,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040129,005000,0.8474,0.8474,0.8473,0.8473
NZDCHF,20040129,005100,0.8473,0.8474,0.8473,0.8474
NZDCHF,20040129,005200,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040129,005300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,005400,0.8475,0.8475,0.8472,0.8472
NZDCHF,20040129,005500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040129,005600,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040129,005700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040129,005800,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040129,005900,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040129,010000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040129,010100,0.8469,0.8472,0.8469,0.8472
NZDCHF,20040129,010200,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040129,010300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040129,010400,0.8469,0.8469,0.8467,0.8467
NZDCHF,20040129,010500,0.8467,0.8469,0.8461,0.8469
NZDCHF,20040129,010600,0.8470,0.8470,0.8468,0.8468
NZDCHF,20040129,010700,0.8469,0.8470,0.8464,0.8464
NZDCHF,20040129,010800,0.8463,0.8463,0.8462,0.8462
NZDCHF,20040129,010900,0.8463,0.8467,0.8463,0.8467
NZDCHF,20040129,011000,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040129,011100,0.8469,0.8470,0.8468,0.8470
NZDCHF,20040129,011200,0.8471,0.8473,0.8471,0.8471
NZDCHF,20040129,011300,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040129,011400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040129,011500,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040129,011600,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040129,011700,0.8466,0.8466,0.8462,0.8462
NZDCHF,20040129,011800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040129,011900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040129,012000,0.8465,0.8468,0.8465,0.8468
NZDCHF,20040129,012100,0.8468,0.8469,0.8468,0.8468
NZDCHF,20040129,012200,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040129,012300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040129,012400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040129,012500,0.8468,0.8470,0.8468,0.8470
NZDCHF,20040129,012600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040129,012700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040129,012800,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040129,012900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040129,013000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040129,013100,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040129,013200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040129,013300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040129,013400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040129,013500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040129,013600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040129,013700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040129,013800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040129,013900,0.8472,0.8472,0.8470,0.8471
NZDCHF,20040129,014000,0.8471,0.8474,0.8471,0.8474
NZDCHF,20040129,014100,0.8477,0.8480,0.8477,0.8480
NZDCHF,20040129,014200,0.8480,0.8480,0.8477,0.8477
NZDCHF,20040129,014300,0.8475,0.8475,0.8473,0.8473
NZDCHF,20040129,014400,0.8473,0.8473,0.8471,0.8471
NZDCHF,20040129,014500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040129,014600,0.8471,0.8474,0.8471,0.8474
NZDCHF,20040129,014700,0.8473,0.8474,0.8473,0.8474
NZDCHF,20040129,014800,0.8473,0.8473,0.8473,0.8473
NZDCHF,20040129,014900,0.8473,0.8473,0.8472,0.8473
NZDCHF,20040129,015000,0.8474,0.8474,0.8471,0.8471
NZDCHF,20040129,015100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040129,015200,0.8470,0.8471,0.8470,0.8471
NZDCHF,20040129,015300,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040129,015400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040129,015500,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040129,015600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040129,015700,0.8469,0.8471,0.8469,0.8470
NZDCHF,20040129,015800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040129,015900,0.8472,0.8472,0.8469,0.8469
NZDCHF,20040129,020000,0.8468,0.8469,0.8467,0.8468
NZDCHF,20040129,020100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040129,020200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040129,020300,0.8469,0.8469,0.8466,0.8466
NZDCHF,20040129,020400,0.8465,0.8467,0.8465,0.8467
NZDCHF,20040129,020500,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040129,020600,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040129,020700,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040129,020800,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040129,020900,0.8469,0.8469,0.8465,0.8465
NZDCHF,20040129,021000,0.8466,0.8471,0.8466,0.8471
NZDCHF,20040129,021100,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040129,021200,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040129,021300,0.8470,0.8470,0.8467,0.8467
NZDCHF,20040129,021400,0.8464,0.8464,0.8462,0.8462
NZDCHF,20040129,021500,0.8462,0.8463,0.8462,0.8463
NZDCHF,20040129,021600,0.8464,0.8468,0.8464,0.8468
NZDCHF,20040129,021700,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040129,021800,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040129,021900,0.8473,0.8474,0.8473,0.8474
NZDCHF,20040129,022000,0.8475,0.8475,0.8470,0.8470
NZDCHF,20040129,022100,0.8469,0.8469,0.8467,0.8467
NZDCHF,20040129,022200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040129,022300,0.8466,0.8469,0.8466,0.8469
NZDCHF,20040129,022400,0.8470,0.8472,0.8470,0.8472
NZDCHF,20040129,022500,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040129,022600,0.8472,0.8473,0.8471,0.8473
NZDCHF,20040129,022700,0.8475,0.8475,0.8473,0.8473
NZDCHF,20040129,022800,0.8472,0.8475,0.8472,0.8475
NZDCHF,20040129,022900,0.8475,0.8475,0.8472,0.8472
NZDCHF,20040129,023000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040129,023100,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040129,023200,0.8470,0.8470,0.8467,0.8467
NZDCHF,20040129,023300,0.8467,0.8467,0.8466,0.8467
NZDCHF,20040129,023400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040129,023500,0.8467,0.8467,0.8466,0.8467
NZDCHF,20040129,023600,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040129,023700,0.8468,0.8468,0.8467,0.8468
NZDCHF,20040129,023800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040129,023900,0.8469,0.8469,0.8465,0.8465
NZDCHF,20040129,024000,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040129,024100,0.8465,0.8468,0.8465,0.8467
NZDCHF,20040129,024200,0.8465,0.8467,0.8465,0.8467
NZDCHF,20040129,024300,0.8467,0.8467,0.8466,0.8466
NZDCHF,20040129,024400,0.8466,0.8466,0.8466,0.8466
NZDCHF,20040129,024500,0.8466,0.8466,0.8466,0.8466
NZDCHF,20040129,024600,0.8466,0.8466,0.8466,0.8466
NZDCHF,20040129,024700,0.8466,0.8466,0.8466,0.8466
NZDCHF,20040129,024800,0.8466,0.8467,0.8466,0.8467
NZDCHF,20040129,024900,0.8466,0.8466,0.8465,0.8465
NZDCHF,20040129,025000,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040129,025100,0.8466,0.8466,0.8466,0.8466
NZDCHF,20040129,025200,0.8466,0.8469,0.8466,0.8469
NZDCHF,20040129,025300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040129,025400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040129,025500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040129,025600,0.8469,0.8470,0.8469,0.8470
NZDCHF,20040129,025700,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040129,025800,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040129,025900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040129,030000,0.8470,0.8472,0.8470,0.8472
NZDCHF,20040129,030100,0.8473,0.8476,0.8473,0.8476
NZDCHF,20040129,030200,0.8476,0.8479,0.8476,0.8479
NZDCHF,20040129,030300,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040129,030400,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040129,030500,0.8475,0.8475,0.8473,0.8473
NZDCHF,20040129,030600,0.8473,0.8473,0.8472,0.8473
NZDCHF,20040129,030700,0.8473,0.8474,0.8473,0.8474
NZDCHF,20040129,030800,0.8474,0.8474,0.8473,0.8473
NZDCHF,20040129,030900,0.8473,0.8474,0.8473,0.8474
NZDCHF,20040129,031000,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040129,031100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,031200,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040129,031300,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040129,031400,0.8477,0.8477,0.8476,0.8477
NZDCHF,20040129,031500,0.8478,0.8478,0.8477,0.8478
NZDCHF,20040129,031600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040129,031700,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040129,031800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040129,031900,0.8479,0.8479,0.8476,0.8476
NZDCHF,20040129,032000,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040129,032100,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040129,032200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040129,032300,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040129,032400,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040129,032500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040129,032600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040129,032700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040129,032800,0.8478,0.8478,0.8477,0.8478
NZDCHF,20040129,032900,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040129,033000,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040129,033100,0.8477,0.8479,0.8477,0.8479
NZDCHF,20040129,033200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040129,033300,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040129,033400,0.8480,0.8481,0.8480,0.8481
NZDCHF,20040129,033500,0.8481,0.8481,0.8481,0.8481
NZDCHF,20040129,033600,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040129,033700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040129,033800,0.8482,0.8482,0.8480,0.8480
NZDCHF,20040129,033900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040129,034000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040129,034100,0.8479,0.8481,0.8479,0.8481
NZDCHF,20040129,034200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040129,034300,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040129,034400,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040129,034500,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040129,034600,0.8480,0.8482,0.8480,0.8482
NZDCHF,20040129,034700,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040129,034800,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040129,034900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040129,035000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040129,035100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040129,035200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040129,035300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040129,035400,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040129,035500,0.8479,0.8482,0.8479,0.8482
NZDCHF,20040129,035600,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040129,035700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040129,035800,0.8482,0.8482,0.8480,0.8480
NZDCHF,20040129,035900,0.8480,0.8480,0.8478,0.8478
NZDCHF,20040129,040000,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040129,040100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,040200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,040300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,040400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,040500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,040600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,040700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,040800,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040129,040900,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040129,041000,0.8477,0.8479,0.8477,0.8478
NZDCHF,20040129,041100,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040129,041200,0.8475,0.8476,0.8474,0.8476
NZDCHF,20040129,041300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,041400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,041500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,041600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,041700,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040129,041800,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040129,041900,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040129,042000,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040129,042100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040129,042200,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040129,042300,0.8478,0.8478,0.8476,0.8477
NZDCHF,20040129,042400,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040129,042500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040129,042600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040129,042700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040129,042800,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040129,042900,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040129,043000,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040129,043100,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040129,043200,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040129,043300,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040129,043400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,043500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,043600,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040129,043700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040129,043800,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040129,043900,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040129,044000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040129,044100,0.8480,0.8483,0.8480,0.8483
NZDCHF,20040129,044200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040129,044300,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040129,044400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040129,044500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040129,044600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040129,044700,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040129,044800,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040129,044900,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040129,045000,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040129,045100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040129,045200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040129,045300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040129,045400,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040129,045500,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040129,045600,0.8481,0.8481,0.8481,0.8481
NZDCHF,20040129,045700,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040129,045800,0.8480,0.8481,0.8480,0.8481
NZDCHF,20040129,045900,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040129,050000,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040129,050100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040129,050200,0.8479,0.8481,0.8479,0.8481
NZDCHF,20040129,050300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040129,050400,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040129,050500,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040129,050600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040129,050700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040129,050800,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040129,050900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040129,051000,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040129,051100,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040129,051200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040129,051300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040129,051400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040129,051500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040129,051600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040129,051700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040129,051800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040129,051900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040129,052000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040129,052100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040129,052200,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040129,052300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040129,052400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040129,052500,0.8483,0.8483,0.8480,0.8483
NZDCHF,20040129,052600,0.8483,0.8484,0.8483,0.8483
NZDCHF,20040129,052700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040129,052800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040129,052900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040129,053000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040129,053100,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040129,053200,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040129,053300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040129,053400,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040129,053500,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040129,053600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040129,053700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040129,053800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040129,053900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040129,054000,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040129,054100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040129,054200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040129,054300,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040129,054400,0.8482,0.8482,0.8480,0.8481
NZDCHF,20040129,054500,0.8481,0.8481,0.8479,0.8479
NZDCHF,20040129,054600,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040129,054700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,054800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,054900,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040129,055000,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040129,055100,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040129,055200,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040129,055300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,055400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,055500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,055600,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040129,055700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040129,055800,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040129,055900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040129,060000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040129,060100,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040129,060200,0.8479,0.8479,0.8476,0.8476
NZDCHF,20040129,060300,0.8475,0.8475,0.8472,0.8472
NZDCHF,20040129,060400,0.8472,0.8478,0.8472,0.8478
NZDCHF,20040129,060500,0.8477,0.8477,0.8475,0.8476
NZDCHF,20040129,060600,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040129,060700,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040129,060800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,060900,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040129,061000,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040129,061100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,061200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,061300,0.8477,0.8477,0.8476,0.8477
NZDCHF,20040129,061400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040129,061500,0.8478,0.8479,0.8478,0.8478
NZDCHF,20040129,061600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040129,061700,0.8478,0.8479,0.8478,0.8478
NZDCHF,20040129,061800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040129,061900,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040129,062000,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040129,062100,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040129,062200,0.8476,0.8477,0.8476,0.8476
NZDCHF,20040129,062300,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040129,062400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040129,062500,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040129,062600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,062700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,062800,0.8476,0.8478,0.8476,0.8477
NZDCHF,20040129,062900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040129,063000,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040129,063100,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040129,063200,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040129,063300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,063400,0.8476,0.8476,0.8475,0.8476
NZDCHF,20040129,063500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040129,063600,0.8477,0.8479,0.8477,0.8479
NZDCHF,20040129,063700,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040129,063800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040129,063900,0.8480,0.8484,0.8480,0.8484
NZDCHF,20040129,064000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040129,064100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040129,064200,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040129,064300,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040129,064400,0.8485,0.8487,0.8485,0.8485
NZDCHF,20040129,064500,0.8484,0.8484,0.8482,0.8482
NZDCHF,20040129,064600,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040129,064700,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040129,064800,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040129,064900,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040129,065000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040129,065100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040129,065200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040129,065300,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040129,065400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040129,065500,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040129,065600,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040129,065700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040129,065800,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040129,065900,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040129,070000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040129,070100,0.8485,0.8488,0.8485,0.8488
NZDCHF,20040129,070200,0.8488,0.8488,0.8488,0.8488
NZDCHF,20040129,070300,0.8488,0.8488,0.8484,0.8484
NZDCHF,20040129,070400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040129,070500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040129,070600,0.8483,0.8483,0.8482,0.8483
NZDCHF,20040129,070700,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040129,070800,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040129,070900,0.8486,0.8487,0.8484,0.8484
NZDCHF,20040129,071000,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040129,071100,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040129,071200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040129,071300,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040129,071400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040129,071500,0.8486,0.8490,0.8486,0.8490
NZDCHF,20040129,071600,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040129,071700,0.8493,0.8497,0.8493,0.8497
NZDCHF,20040129,071800,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040129,071900,0.8499,0.8499,0.8498,0.8498
NZDCHF,20040129,072000,0.8498,0.8498,0.8496,0.8496
NZDCHF,20040129,072100,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040129,072200,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040129,072300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040129,072400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040129,072500,0.8493,0.8494,0.8493,0.8493
NZDCHF,20040129,072600,0.8493,0.8496,0.8493,0.8496
NZDCHF,20040129,072700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040129,072800,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040129,072900,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040129,073000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040129,073100,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040129,073200,0.8495,0.8495,0.8494,0.8494
NZDCHF,20040129,073300,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040129,073400,0.8495,0.8495,0.8494,0.8494
NZDCHF,20040129,073500,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040129,073600,0.8494,0.8496,0.8494,0.8496
NZDCHF,20040129,073700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040129,073800,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040129,073900,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040129,074000,0.8492,0.8493,0.8492,0.8493
NZDCHF,20040129,074100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040129,074200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040129,074300,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040129,074400,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040129,074500,0.8491,0.8491,0.8488,0.8488
NZDCHF,20040129,074600,0.8487,0.8487,0.8484,0.8484
NZDCHF,20040129,074700,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040129,074800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040129,074900,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040129,075000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040129,075100,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040129,075200,0.8482,0.8484,0.8482,0.8484
NZDCHF,20040129,075300,0.8484,0.8484,0.8482,0.8482
NZDCHF,20040129,075400,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040129,075500,0.8483,0.8486,0.8483,0.8486
NZDCHF,20040129,075600,0.8487,0.8492,0.8487,0.8492
NZDCHF,20040129,075700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040129,075800,0.8492,0.8492,0.8490,0.8490
NZDCHF,20040129,075900,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040129,080000,0.8492,0.8492,0.8490,0.8490
NZDCHF,20040129,080100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040129,080200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040129,080300,0.8490,0.8490,0.8488,0.8488
NZDCHF,20040129,080400,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040129,080500,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040129,080600,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040129,080700,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040129,080800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040129,080900,0.8485,0.8487,0.8485,0.8487
NZDCHF,20040129,081000,0.8487,0.8487,0.8485,0.8485
NZDCHF,20040129,081100,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040129,081200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040129,081300,0.8486,0.8492,0.8486,0.8492
NZDCHF,20040129,081400,0.8492,0.8492,0.8488,0.8488
NZDCHF,20040129,081500,0.8488,0.8492,0.8488,0.8492
NZDCHF,20040129,081600,0.8492,0.8493,0.8492,0.8493
NZDCHF,20040129,081700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040129,081800,0.8492,0.8494,0.8492,0.8494
NZDCHF,20040129,081900,0.8494,0.8494,0.8489,0.8489
NZDCHF,20040129,082000,0.8487,0.8490,0.8487,0.8490
NZDCHF,20040129,082100,0.8490,0.8492,0.8490,0.8491
NZDCHF,20040129,082200,0.8490,0.8490,0.8484,0.8484
NZDCHF,20040129,082300,0.8483,0.8483,0.8480,0.8480
NZDCHF,20040129,082400,0.8480,0.8480,0.8476,0.8476
NZDCHF,20040129,082500,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040129,082600,0.8477,0.8477,0.8474,0.8474
NZDCHF,20040129,082700,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040129,082800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040129,082900,0.8476,0.8476,0.8471,0.8471
NZDCHF,20040129,083000,0.8469,0.8469,0.8468,0.8469
NZDCHF,20040129,083100,0.8469,0.8469,0.8463,0.8463
NZDCHF,20040129,083200,0.8462,0.8467,0.8461,0.8465
NZDCHF,20040129,083300,0.8466,0.8467,0.8464,0.8464
NZDCHF,20040129,083400,0.8465,0.8467,0.8464,0.8464
NZDCHF,20040129,083500,0.8463,0.8463,0.8457,0.8457
NZDCHF,20040129,083600,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040129,083700,0.8458,0.8458,0.8451,0.8451
NZDCHF,20040129,083800,0.8449,0.8449,0.8445,0.8446
NZDCHF,20040129,083900,0.8445,0.8445,0.8438,0.8438
NZDCHF,20040129,084000,0.8436,0.8436,0.8431,0.8431
NZDCHF,20040129,084100,0.8430,0.8434,0.8430,0.8434
NZDCHF,20040129,084200,0.8435,0.8438,0.8435,0.8438
NZDCHF,20040129,084300,0.8437,0.8438,0.8432,0.8432
NZDCHF,20040129,084400,0.8431,0.8436,0.8431,0.8436
NZDCHF,20040129,084500,0.8437,0.8439,0.8435,0.8439
NZDCHF,20040129,084600,0.8438,0.8438,0.8435,0.8435
NZDCHF,20040129,084700,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040129,084800,0.8437,0.8439,0.8432,0.8432
NZDCHF,20040129,084900,0.8431,0.8432,0.8430,0.8430
NZDCHF,20040129,085000,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040129,085100,0.8428,0.8430,0.8428,0.8430
NZDCHF,20040129,085200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040129,085300,0.8431,0.8431,0.8428,0.8428
NZDCHF,20040129,085400,0.8428,0.8428,0.8423,0.8423
NZDCHF,20040129,085500,0.8424,0.8428,0.8424,0.8428
NZDCHF,20040129,085600,0.8427,0.8427,0.8424,0.8426
NZDCHF,20040129,085700,0.8425,0.8425,0.8415,0.8415
NZDCHF,20040129,085800,0.8416,0.8419,0.8416,0.8419
NZDCHF,20040129,085900,0.8420,0.8421,0.8419,0.8421
NZDCHF,20040129,090000,0.8423,0.8425,0.8421,0.8421
NZDCHF,20040129,090100,0.8419,0.8419,0.8408,0.8416
NZDCHF,20040129,090200,0.8417,0.8420,0.8417,0.8417
NZDCHF,20040129,090300,0.8416,0.8416,0.8405,0.8405
NZDCHF,20040129,090400,0.8404,0.8404,0.8401,0.8404
NZDCHF,20040129,090500,0.8405,0.8415,0.8405,0.8412
NZDCHF,20040129,090600,0.8411,0.8418,0.8411,0.8418
NZDCHF,20040129,090700,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040129,090800,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040129,090900,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040129,091000,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040129,091100,0.8413,0.8414,0.8413,0.8413
NZDCHF,20040129,091200,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040129,091300,0.8415,0.8416,0.8410,0.8410
NZDCHF,20040129,091400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040129,091500,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040129,091600,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040129,091700,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040129,091800,0.8413,0.8414,0.8411,0.8411
NZDCHF,20040129,091900,0.8410,0.8410,0.8395,0.8395
NZDCHF,20040129,092000,0.8394,0.8396,0.8394,0.8396
NZDCHF,20040129,092100,0.8395,0.8395,0.8392,0.8392
NZDCHF,20040129,092200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040129,092300,0.8393,0.8394,0.8391,0.8393
NZDCHF,20040129,092400,0.8395,0.8406,0.8395,0.8403
NZDCHF,20040129,092500,0.8402,0.8402,0.8399,0.8400
NZDCHF,20040129,092600,0.8400,0.8402,0.8400,0.8402
NZDCHF,20040129,092700,0.8403,0.8415,0.8403,0.8415
NZDCHF,20040129,092800,0.8416,0.8418,0.8416,0.8417
NZDCHF,20040129,092900,0.8416,0.8416,0.8411,0.8412
NZDCHF,20040129,093000,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040129,093100,0.8412,0.8412,0.8409,0.8409
NZDCHF,20040129,093200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040129,093300,0.8410,0.8412,0.8410,0.8412
NZDCHF,20040129,093400,0.8412,0.8413,0.8412,0.8412
NZDCHF,20040129,093500,0.8413,0.8413,0.8411,0.8413
NZDCHF,20040129,093600,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040129,093700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040129,093800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040129,093900,0.8412,0.8413,0.8410,0.8410
NZDCHF,20040129,094000,0.8410,0.8410,0.8403,0.8404
NZDCHF,20040129,094100,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040129,094200,0.8408,0.8409,0.8407,0.8407
NZDCHF,20040129,094300,0.8407,0.8407,0.8401,0.8402
NZDCHF,20040129,094400,0.8402,0.8405,0.8402,0.8405
NZDCHF,20040129,094500,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040129,094600,0.8403,0.8403,0.8398,0.8398
NZDCHF,20040129,094700,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040129,094800,0.8396,0.8396,0.8395,0.8396
NZDCHF,20040129,094900,0.8397,0.8398,0.8397,0.8397
NZDCHF,20040129,095000,0.8396,0.8398,0.8396,0.8398
NZDCHF,20040129,095100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040129,095200,0.8399,0.8401,0.8399,0.8401
NZDCHF,20040129,095300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040129,095400,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040129,095500,0.8400,0.8404,0.8400,0.8404
NZDCHF,20040129,095600,0.8405,0.8406,0.8404,0.8404
NZDCHF,20040129,095700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040129,095800,0.8403,0.8403,0.8402,0.8402
NZDCHF,20040129,095900,0.8402,0.8402,0.8398,0.8398
NZDCHF,20040129,100000,0.8397,0.8397,0.8395,0.8397
NZDCHF,20040129,100100,0.8399,0.8401,0.8399,0.8401
NZDCHF,20040129,100200,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040129,100300,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040129,100400,0.8401,0.8406,0.8401,0.8406
NZDCHF,20040129,100500,0.8406,0.8406,0.8404,0.8405
NZDCHF,20040129,100600,0.8405,0.8407,0.8405,0.8407
NZDCHF,20040129,100700,0.8410,0.8411,0.8407,0.8407
NZDCHF,20040129,100800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040129,100900,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040129,101000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040129,101100,0.8405,0.8407,0.8405,0.8407
NZDCHF,20040129,101200,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040129,101300,0.8408,0.8408,0.8404,0.8404
NZDCHF,20040129,101400,0.8402,0.8404,0.8402,0.8404
NZDCHF,20040129,101500,0.8405,0.8407,0.8405,0.8407
NZDCHF,20040129,101600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040129,101700,0.8407,0.8407,0.8405,0.8407
NZDCHF,20040129,101800,0.8410,0.8416,0.8410,0.8416
NZDCHF,20040129,101900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040129,102000,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040129,102100,0.8414,0.8417,0.8414,0.8417
NZDCHF,20040129,102200,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040129,102300,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040129,102400,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040129,102500,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040129,102600,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040129,102700,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040129,102800,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040129,102900,0.8415,0.8418,0.8415,0.8418
NZDCHF,20040129,103000,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040129,103100,0.8418,0.8421,0.8418,0.8421
NZDCHF,20040129,103200,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040129,103300,0.8419,0.8419,0.8418,0.8419
NZDCHF,20040129,103400,0.8420,0.8422,0.8420,0.8422
NZDCHF,20040129,103500,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040129,103600,0.8423,0.8430,0.8423,0.8429
NZDCHF,20040129,103700,0.8428,0.8428,0.8424,0.8426
NZDCHF,20040129,103800,0.8426,0.8426,0.8420,0.8420
NZDCHF,20040129,103900,0.8421,0.8424,0.8421,0.8424
NZDCHF,20040129,104000,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040129,104100,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040129,104200,0.8428,0.8428,0.8427,0.8428
NZDCHF,20040129,104300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040129,104400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040129,104500,0.8429,0.8429,0.8427,0.8427
NZDCHF,20040129,104600,0.8428,0.8442,0.8428,0.8441
NZDCHF,20040129,104700,0.8442,0.8444,0.8442,0.8442
NZDCHF,20040129,104800,0.8439,0.8439,0.8433,0.8433
NZDCHF,20040129,104900,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040129,105000,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040129,105100,0.8433,0.8433,0.8426,0.8426
NZDCHF,20040129,105200,0.8422,0.8424,0.8419,0.8424
NZDCHF,20040129,105300,0.8426,0.8432,0.8426,0.8432
NZDCHF,20040129,105400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040129,105500,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040129,105600,0.8430,0.8430,0.8427,0.8427
NZDCHF,20040129,105700,0.8426,0.8426,0.8424,0.8425
NZDCHF,20040129,105800,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040129,105900,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040129,110000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040129,110100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040129,110200,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040129,110300,0.8425,0.8425,0.8421,0.8421
NZDCHF,20040129,110400,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040129,110500,0.8420,0.8422,0.8420,0.8422
NZDCHF,20040129,110600,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040129,110700,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040129,110800,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040129,110900,0.8429,0.8429,0.8427,0.8427
NZDCHF,20040129,111000,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040129,111100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040129,111200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040129,111300,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040129,111400,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040129,111500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040129,111600,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040129,111700,0.8432,0.8432,0.8429,0.8432
NZDCHF,20040129,111800,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040129,111900,0.8433,0.8433,0.8428,0.8428
NZDCHF,20040129,112000,0.8428,0.8433,0.8428,0.8433
NZDCHF,20040129,112100,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040129,112200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040129,112300,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040129,112400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040129,112500,0.8434,0.8436,0.8434,0.8436
NZDCHF,20040129,112600,0.8437,0.8439,0.8437,0.8437
NZDCHF,20040129,112700,0.8436,0.8441,0.8436,0.8441
NZDCHF,20040129,112800,0.8441,0.8442,0.8440,0.8442
NZDCHF,20040129,112900,0.8443,0.8462,0.8443,0.8454
NZDCHF,20040129,113000,0.8452,0.8452,0.8446,0.8446
NZDCHF,20040129,113100,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040129,113200,0.8444,0.8446,0.8443,0.8443
NZDCHF,20040129,113300,0.8442,0.8442,0.8439,0.8439
NZDCHF,20040129,113400,0.8439,0.8439,0.8436,0.8436
NZDCHF,20040129,113500,0.8436,0.8437,0.8435,0.8435
NZDCHF,20040129,113600,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040129,113700,0.8434,0.8435,0.8434,0.8434
NZDCHF,20040129,113800,0.8433,0.8433,0.8430,0.8430
NZDCHF,20040129,113900,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040129,114000,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040129,114100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040129,114200,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040129,114300,0.8433,0.8433,0.8429,0.8429
NZDCHF,20040129,114400,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040129,114500,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040129,114600,0.8432,0.8433,0.8431,0.8431
NZDCHF,20040129,114700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040129,114800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040129,114900,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040129,115000,0.8431,0.8431,0.8430,0.8431
NZDCHF,20040129,115100,0.8430,0.8430,0.8428,0.8428
NZDCHF,20040129,115200,0.8428,0.8428,0.8426,0.8427
NZDCHF,20040129,115300,0.8428,0.8432,0.8428,0.8432
NZDCHF,20040129,115400,0.8433,0.8433,0.8430,0.8430
NZDCHF,20040129,115500,0.8428,0.8428,0.8426,0.8428
NZDCHF,20040129,115600,0.8428,0.8430,0.8428,0.8429
NZDCHF,20040129,115700,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040129,115800,0.8427,0.8427,0.8424,0.8424
NZDCHF,20040129,115900,0.8423,0.8425,0.8423,0.8425
NZDCHF,20040129,120000,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040129,120100,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040129,120200,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040129,120300,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040129,120400,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040129,120500,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040129,120600,0.8428,0.8429,0.8428,0.8428
NZDCHF,20040129,120700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040129,120800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040129,120900,0.8428,0.8430,0.8428,0.8430
NZDCHF,20040129,121000,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040129,121100,0.8431,0.8431,0.8429,0.8431
NZDCHF,20040129,121200,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040129,121300,0.8430,0.8430,0.8427,0.8427
NZDCHF,20040129,121400,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040129,121500,0.8430,0.8432,0.8430,0.8432
NZDCHF,20040129,121600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040129,121700,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040129,121800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040129,121900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040129,122000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040129,122100,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040129,122200,0.8435,0.8435,0.8431,0.8431
NZDCHF,20040129,122300,0.8429,0.8434,0.8429,0.8432
NZDCHF,20040129,122400,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040129,122500,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040129,122600,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040129,122700,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040129,122800,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040129,122900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040129,123000,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040129,123100,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040129,123200,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040129,123300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040129,123400,0.8427,0.8427,0.8425,0.8425
NZDCHF,20040129,123500,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040129,123600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040129,123700,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040129,123800,0.8422,0.8422,0.8421,0.8422
NZDCHF,20040129,123900,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040129,124000,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040129,124100,0.8421,0.8421,0.8416,0.8418
NZDCHF,20040129,124200,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040129,124300,0.8419,0.8426,0.8419,0.8426
NZDCHF,20040129,124400,0.8426,0.8426,0.8419,0.8419
NZDCHF,20040129,124500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040129,124600,0.8420,0.8420,0.8415,0.8415
NZDCHF,20040129,124700,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040129,124800,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040129,124900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040129,125000,0.8410,0.8413,0.8410,0.8413
NZDCHF,20040129,125100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040129,125200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040129,125300,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040129,125400,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040129,125500,0.8416,0.8421,0.8416,0.8421
NZDCHF,20040129,125600,0.8420,0.8420,0.8418,0.8419
NZDCHF,20040129,125700,0.8420,0.8420,0.8414,0.8414
NZDCHF,20040129,125800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040129,125900,0.8416,0.8420,0.8416,0.8420
NZDCHF,20040129,130000,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040129,130100,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040129,130200,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040129,130300,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040129,130400,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040129,130500,0.8420,0.8425,0.8420,0.8424
NZDCHF,20040129,130600,0.8424,0.8425,0.8423,0.8425
NZDCHF,20040129,130700,0.8426,0.8426,0.8415,0.8415
NZDCHF,20040129,130800,0.8417,0.8420,0.8416,0.8420
NZDCHF,20040129,130900,0.8421,0.8421,0.8416,0.8416
NZDCHF,20040129,131000,0.8415,0.8415,0.8414,0.8415
NZDCHF,20040129,131100,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040129,131200,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040129,131300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040129,131400,0.8414,0.8417,0.8414,0.8417
NZDCHF,20040129,131500,0.8418,0.8422,0.8418,0.8422
NZDCHF,20040129,131600,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040129,131700,0.8422,0.8422,0.8418,0.8418
NZDCHF,20040129,131800,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040129,131900,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040129,132000,0.8417,0.8417,0.8415,0.8416
NZDCHF,20040129,132100,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040129,132200,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040129,132300,0.8421,0.8422,0.8421,0.8421
NZDCHF,20040129,132400,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040129,132500,0.8421,0.8427,0.8421,0.8427
NZDCHF,20040129,132600,0.8428,0.8431,0.8428,0.8429
NZDCHF,20040129,132700,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040129,132800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040129,132900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040129,133000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040129,133100,0.8428,0.8432,0.8428,0.8432
NZDCHF,20040129,133200,0.8433,0.8433,0.8426,0.8427
NZDCHF,20040129,133300,0.8427,0.8431,0.8427,0.8431
NZDCHF,20040129,133400,0.8432,0.8433,0.8430,0.8433
NZDCHF,20040129,133500,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040129,133600,0.8433,0.8435,0.8433,0.8433
NZDCHF,20040129,133700,0.8433,0.8434,0.8433,0.8433
NZDCHF,20040129,133800,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040129,133900,0.8432,0.8433,0.8431,0.8433
NZDCHF,20040129,134000,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040129,134100,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040129,134200,0.8435,0.8435,0.8432,0.8432
NZDCHF,20040129,134300,0.8431,0.8432,0.8429,0.8429
NZDCHF,20040129,134400,0.8430,0.8433,0.8430,0.8431
NZDCHF,20040129,134500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040129,134600,0.8434,0.8438,0.8434,0.8438
NZDCHF,20040129,134700,0.8440,0.8440,0.8435,0.8436
NZDCHF,20040129,134800,0.8437,0.8439,0.8433,0.8433
NZDCHF,20040129,134900,0.8432,0.8432,0.8430,0.8431
NZDCHF,20040129,135000,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040129,135100,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040129,135200,0.8430,0.8431,0.8429,0.8429
NZDCHF,20040129,135300,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040129,135400,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040129,135500,0.8431,0.8432,0.8429,0.8432
NZDCHF,20040129,135600,0.8432,0.8434,0.8432,0.8434
NZDCHF,20040129,135700,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040129,135800,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040129,135900,0.8432,0.8432,0.8429,0.8430
NZDCHF,20040129,140000,0.8431,0.8431,0.8428,0.8428
NZDCHF,20040129,140100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040129,140200,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040129,140300,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040129,140400,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040129,140500,0.8434,0.8435,0.8433,0.8435
NZDCHF,20040129,140600,0.8436,0.8440,0.8436,0.8439
NZDCHF,20040129,140700,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040129,140800,0.8438,0.8438,0.8436,0.8437
NZDCHF,20040129,140900,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040129,141000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040129,141100,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040129,141200,0.8434,0.8437,0.8434,0.8437
NZDCHF,20040129,141300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040129,141400,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040129,141500,0.8438,0.8438,0.8435,0.8435
NZDCHF,20040129,141600,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040129,141700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040129,141800,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040129,141900,0.8435,0.8435,0.8429,0.8429
NZDCHF,20040129,142000,0.8428,0.8428,0.8424,0.8424
NZDCHF,20040129,142100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040129,142200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040129,142300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040129,142400,0.8424,0.8429,0.8424,0.8429
NZDCHF,20040129,142500,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040129,142600,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040129,142700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040129,142800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040129,142900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040129,143000,0.8432,0.8435,0.8432,0.8435
NZDCHF,20040129,143100,0.8435,0.8439,0.8435,0.8439
NZDCHF,20040129,143200,0.8440,0.8443,0.8438,0.8441
NZDCHF,20040129,143300,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040129,143400,0.8443,0.8444,0.8440,0.8440
NZDCHF,20040129,143500,0.8439,0.8439,0.8437,0.8437
NZDCHF,20040129,143600,0.8438,0.8444,0.8437,0.8443
NZDCHF,20040129,143700,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040129,143800,0.8442,0.8443,0.8439,0.8439
NZDCHF,20040129,143900,0.8439,0.8442,0.8438,0.8442
NZDCHF,20040129,144000,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040129,144100,0.8441,0.8444,0.8441,0.8444
NZDCHF,20040129,144200,0.8447,0.8451,0.8447,0.8451
NZDCHF,20040129,144300,0.8450,0.8450,0.8447,0.8447
NZDCHF,20040129,144400,0.8448,0.8450,0.8448,0.8450
NZDCHF,20040129,144500,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040129,144600,0.8450,0.8454,0.8449,0.8454
NZDCHF,20040129,144700,0.8455,0.8457,0.8455,0.8456
NZDCHF,20040129,144800,0.8455,0.8457,0.8454,0.8457
NZDCHF,20040129,144900,0.8458,0.8458,0.8449,0.8449
NZDCHF,20040129,145000,0.8448,0.8450,0.8446,0.8449
NZDCHF,20040129,145100,0.8448,0.8448,0.8446,0.8448
NZDCHF,20040129,145200,0.8447,0.8450,0.8447,0.8449
NZDCHF,20040129,145300,0.8448,0.8452,0.8447,0.8451
NZDCHF,20040129,145400,0.8450,0.8451,0.8450,0.8450
NZDCHF,20040129,145500,0.8451,0.8452,0.8447,0.8450
NZDCHF,20040129,145600,0.8449,0.8449,0.8446,0.8446
NZDCHF,20040129,145700,0.8447,0.8450,0.8447,0.8450
NZDCHF,20040129,145800,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040129,145900,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040129,150000,0.8450,0.8456,0.8450,0.8456
NZDCHF,20040129,150100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040129,150200,0.8456,0.8456,0.8451,0.8452
NZDCHF,20040129,150300,0.8453,0.8457,0.8453,0.8455
NZDCHF,20040129,150400,0.8456,0.8457,0.8454,0.8454
NZDCHF,20040129,150500,0.8455,0.8461,0.8455,0.8461
NZDCHF,20040129,150600,0.8460,0.8460,0.8457,0.8457
NZDCHF,20040129,150700,0.8457,0.8460,0.8457,0.8460
NZDCHF,20040129,150800,0.8459,0.8462,0.8457,0.8462
NZDCHF,20040129,150900,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040129,151000,0.8462,0.8462,0.8460,0.8461
NZDCHF,20040129,151100,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040129,151200,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040129,151300,0.8461,0.8464,0.8461,0.8464
NZDCHF,20040129,151400,0.8465,0.8465,0.8462,0.8462
NZDCHF,20040129,151500,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040129,151600,0.8462,0.8464,0.8462,0.8464
NZDCHF,20040129,151700,0.8463,0.8463,0.8462,0.8463
NZDCHF,20040129,151800,0.8464,0.8467,0.8464,0.8464
NZDCHF,20040129,151900,0.8463,0.8463,0.8456,0.8456
NZDCHF,20040129,152000,0.8456,0.8458,0.8456,0.8458
NZDCHF,20040129,152100,0.8458,0.8461,0.8458,0.8461
NZDCHF,20040129,152200,0.8460,0.8460,0.8454,0.8454
NZDCHF,20040129,152300,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040129,152400,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040129,152500,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040129,152600,0.8460,0.8464,0.8460,0.8463
NZDCHF,20040129,152700,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040129,152800,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040129,152900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040129,153000,0.8461,0.8461,0.8457,0.8457
NZDCHF,20040129,153100,0.8458,0.8461,0.8458,0.8461
NZDCHF,20040129,153200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040129,153300,0.8461,0.8461,0.8453,0.8453
NZDCHF,20040129,153400,0.8451,0.8451,0.8450,0.8451
NZDCHF,20040129,153500,0.8452,0.8453,0.8452,0.8452
NZDCHF,20040129,153600,0.8452,0.8452,0.8447,0.8447
NZDCHF,20040129,153700,0.8446,0.8446,0.8445,0.8446
NZDCHF,20040129,153800,0.8447,0.8447,0.8436,0.8436
NZDCHF,20040129,153900,0.8435,0.8435,0.8429,0.8432
NZDCHF,20040129,154000,0.8434,0.8436,0.8430,0.8430
NZDCHF,20040129,154100,0.8429,0.8429,0.8427,0.8429
NZDCHF,20040129,154200,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040129,154300,0.8434,0.8434,0.8430,0.8430
NZDCHF,20040129,154400,0.8429,0.8432,0.8429,0.8432
NZDCHF,20040129,154500,0.8432,0.8434,0.8431,0.8431
NZDCHF,20040129,154600,0.8430,0.8432,0.8429,0.8430
NZDCHF,20040129,154700,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040129,154800,0.8431,0.8433,0.8430,0.8433
NZDCHF,20040129,154900,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040129,155000,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040129,155100,0.8434,0.8436,0.8434,0.8436
NZDCHF,20040129,155200,0.8436,0.8436,0.8435,0.8436
NZDCHF,20040129,155300,0.8438,0.8443,0.8438,0.8442
NZDCHF,20040129,155400,0.8442,0.8442,0.8437,0.8437
NZDCHF,20040129,155500,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040129,155600,0.8439,0.8439,0.8433,0.8433
NZDCHF,20040129,155700,0.8432,0.8435,0.8431,0.8434
NZDCHF,20040129,155800,0.8433,0.8436,0.8433,0.8435
NZDCHF,20040129,155900,0.8436,0.8438,0.8436,0.8436
NZDCHF,20040129,160000,0.8435,0.8438,0.8435,0.8437
NZDCHF,20040129,160100,0.8436,0.8436,0.8428,0.8428
NZDCHF,20040129,160200,0.8427,0.8429,0.8427,0.8428
NZDCHF,20040129,160300,0.8429,0.8429,0.8424,0.8424
NZDCHF,20040129,160400,0.8423,0.8426,0.8423,0.8426
NZDCHF,20040129,160500,0.8428,0.8428,0.8425,0.8426
NZDCHF,20040129,160600,0.8427,0.8432,0.8422,0.8422
NZDCHF,20040129,160700,0.8421,0.8430,0.8421,0.8430
NZDCHF,20040129,160800,0.8431,0.8431,0.8428,0.8431
NZDCHF,20040129,160900,0.8432,0.8434,0.8432,0.8434
NZDCHF,20040129,161000,0.8434,0.8440,0.8434,0.8440
NZDCHF,20040129,161100,0.8439,0.8440,0.8436,0.8440
NZDCHF,20040129,161200,0.8439,0.8439,0.8436,0.8436
NZDCHF,20040129,161300,0.8435,0.8438,0.8435,0.8438
NZDCHF,20040129,161400,0.8439,0.8441,0.8439,0.8440
NZDCHF,20040129,161500,0.8440,0.8442,0.8439,0.8439
NZDCHF,20040129,161600,0.8438,0.8439,0.8436,0.8439
NZDCHF,20040129,161700,0.8441,0.8442,0.8440,0.8440
NZDCHF,20040129,161800,0.8440,0.8442,0.8440,0.8441
NZDCHF,20040129,161900,0.8440,0.8440,0.8437,0.8438
NZDCHF,20040129,162000,0.8437,0.8438,0.8436,0.8438
NZDCHF,20040129,162100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040129,162200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040129,162300,0.8439,0.8440,0.8439,0.8439
NZDCHF,20040129,162400,0.8438,0.8439,0.8437,0.8439
NZDCHF,20040129,162500,0.8440,0.8442,0.8440,0.8441
NZDCHF,20040129,162600,0.8440,0.8443,0.8440,0.8443
NZDCHF,20040129,162700,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040129,162800,0.8446,0.8447,0.8443,0.8443
NZDCHF,20040129,162900,0.8444,0.8447,0.8444,0.8446
NZDCHF,20040129,163000,0.8446,0.8447,0.8445,0.8447
NZDCHF,20040129,163100,0.8448,0.8450,0.8448,0.8450
NZDCHF,20040129,163200,0.8449,0.8458,0.8449,0.8458
NZDCHF,20040129,163300,0.8457,0.8457,0.8454,0.8454
NZDCHF,20040129,163400,0.8453,0.8453,0.8449,0.8453
NZDCHF,20040129,163500,0.8454,0.8458,0.8454,0.8457
NZDCHF,20040129,163600,0.8455,0.8455,0.8447,0.8447
NZDCHF,20040129,163700,0.8446,0.8448,0.8446,0.8447
NZDCHF,20040129,163800,0.8447,0.8447,0.8445,0.8445
NZDCHF,20040129,163900,0.8444,0.8447,0.8444,0.8447
NZDCHF,20040129,164000,0.8449,0.8449,0.8446,0.8446
NZDCHF,20040129,164100,0.8445,0.8446,0.8445,0.8445
NZDCHF,20040129,164200,0.8444,0.8446,0.8442,0.8442
NZDCHF,20040129,164300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040129,164400,0.8443,0.8445,0.8443,0.8444
NZDCHF,20040129,164500,0.8445,0.8448,0.8436,0.8436
NZDCHF,20040129,164600,0.8438,0.8444,0.8438,0.8444
NZDCHF,20040129,164700,0.8445,0.8446,0.8445,0.8446
NZDCHF,20040129,164800,0.8446,0.8446,0.8444,0.8446
NZDCHF,20040129,164900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040129,165000,0.8446,0.8447,0.8446,0.8446
NZDCHF,20040129,165100,0.8445,0.8445,0.8444,0.8445
NZDCHF,20040129,165200,0.8444,0.8444,0.8436,0.8436
NZDCHF,20040129,165300,0.8434,0.8441,0.8434,0.8440
NZDCHF,20040129,165400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040129,165500,0.8440,0.8441,0.8433,0.8433
NZDCHF,20040129,165600,0.8432,0.8438,0.8431,0.8432
NZDCHF,20040129,165700,0.8431,0.8441,0.8431,0.8439
NZDCHF,20040129,165800,0.8438,0.8438,0.8435,0.8435
NZDCHF,20040129,165900,0.8435,0.8440,0.8435,0.8436
NZDCHF,20040129,170000,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040129,170100,0.8432,0.8432,0.8417,0.8421
NZDCHF,20040129,170200,0.8423,0.8428,0.8417,0.8417
NZDCHF,20040129,170300,0.8415,0.8423,0.8415,0.8423
NZDCHF,20040129,170400,0.8424,0.8432,0.8424,0.8432
NZDCHF,20040129,170500,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040129,170600,0.8434,0.8434,0.8419,0.8422
NZDCHF,20040129,170700,0.8425,0.8428,0.8425,0.8426
NZDCHF,20040129,170800,0.8425,0.8427,0.8424,0.8427
NZDCHF,20040129,170900,0.8425,0.8425,0.8421,0.8423
NZDCHF,20040129,171000,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040129,171100,0.8422,0.8422,0.8413,0.8413
NZDCHF,20040129,171200,0.8410,0.8410,0.8407,0.8408
NZDCHF,20040129,171300,0.8409,0.8416,0.8409,0.8415
NZDCHF,20040129,171400,0.8418,0.8425,0.8418,0.8419
NZDCHF,20040129,171500,0.8418,0.8425,0.8418,0.8425
NZDCHF,20040129,171600,0.8424,0.8431,0.8424,0.8431
NZDCHF,20040129,171700,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040129,171800,0.8432,0.8432,0.8430,0.8430
NZDCHF,20040129,171900,0.8429,0.8434,0.8429,0.8434
NZDCHF,20040129,172000,0.8433,0.8433,0.8432,0.8433
NZDCHF,20040129,172100,0.8432,0.8434,0.8431,0.8434
NZDCHF,20040129,172200,0.8435,0.8435,0.8432,0.8433
NZDCHF,20040129,172300,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040129,172400,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040129,172500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040129,172600,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040129,172700,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040129,172800,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040129,172900,0.8430,0.8430,0.8426,0.8426
NZDCHF,20040129,173000,0.8426,0.8428,0.8425,0.8427
NZDCHF,20040129,173100,0.8426,0.8428,0.8425,0.8428
NZDCHF,20040129,173200,0.8428,0.8429,0.8428,0.8428
NZDCHF,20040129,173300,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040129,173400,0.8430,0.8430,0.8427,0.8427
NZDCHF,20040129,173500,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040129,173600,0.8424,0.8424,0.8422,0.8424
NZDCHF,20040129,173700,0.8423,0.8423,0.8421,0.8422
NZDCHF,20040129,173800,0.8423,0.8425,0.8423,0.8425
NZDCHF,20040129,173900,0.8424,0.8424,0.8412,0.8412
NZDCHF,20040129,174000,0.8413,0.8415,0.8413,0.8415
NZDCHF,20040129,174100,0.8417,0.8419,0.8417,0.8419
NZDCHF,20040129,174200,0.8420,0.8421,0.8420,0.8420
NZDCHF,20040129,174300,0.8420,0.8420,0.8418,0.8420
NZDCHF,20040129,174400,0.8421,0.8421,0.8419,0.8420
NZDCHF,20040129,174500,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040129,174600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040129,174700,0.8419,0.8419,0.8409,0.8409
NZDCHF,20040129,174800,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040129,174900,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040129,175000,0.8409,0.8413,0.8409,0.8412
NZDCHF,20040129,175100,0.8411,0.8411,0.8408,0.8410
NZDCHF,20040129,175200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040129,175300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040129,175400,0.8411,0.8414,0.8411,0.8414
NZDCHF,20040129,175500,0.8414,0.8417,0.8414,0.8417
NZDCHF,20040129,175600,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040129,175700,0.8417,0.8417,0.8414,0.8415
NZDCHF,20040129,175800,0.8415,0.8415,0.8414,0.8415
NZDCHF,20040129,175900,0.8414,0.8414,0.8410,0.8413
NZDCHF,20040129,180000,0.8414,0.8417,0.8414,0.8417
NZDCHF,20040129,180100,0.8417,0.8417,0.8412,0.8412
NZDCHF,20040129,180200,0.8413,0.8413,0.8409,0.8409
NZDCHF,20040129,180300,0.8407,0.8407,0.8395,0.8395
NZDCHF,20040129,180400,0.8396,0.8401,0.8396,0.8401
NZDCHF,20040129,180500,0.8402,0.8402,0.8399,0.8402
NZDCHF,20040129,180600,0.8402,0.8402,0.8400,0.8400
NZDCHF,20040129,180700,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040129,180800,0.8399,0.8401,0.8399,0.8401
NZDCHF,20040129,180900,0.8401,0.8403,0.8401,0.8401
NZDCHF,20040129,181000,0.8402,0.8403,0.8401,0.8401
NZDCHF,20040129,181100,0.8400,0.8400,0.8397,0.8397
NZDCHF,20040129,181200,0.8397,0.8403,0.8397,0.8398
NZDCHF,20040129,181300,0.8399,0.8403,0.8399,0.8403
NZDCHF,20040129,181400,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040129,181500,0.8403,0.8403,0.8399,0.8403
NZDCHF,20040129,181600,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040129,181700,0.8405,0.8407,0.8405,0.8407
NZDCHF,20040129,181800,0.8408,0.8409,0.8408,0.8408
NZDCHF,20040129,181900,0.8407,0.8407,0.8405,0.8405
NZDCHF,20040129,182000,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040129,182100,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040129,182200,0.8407,0.8414,0.8407,0.8413
NZDCHF,20040129,182300,0.8412,0.8420,0.8411,0.8420
NZDCHF,20040129,182400,0.8418,0.8418,0.8416,0.8416
NZDCHF,20040129,182500,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040129,182600,0.8418,0.8418,0.8415,0.8415
NZDCHF,20040129,182700,0.8414,0.8414,0.8411,0.8411
NZDCHF,20040129,182800,0.8411,0.8411,0.8410,0.8411
NZDCHF,20040129,182900,0.8411,0.8414,0.8411,0.8414
NZDCHF,20040129,183000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040129,183100,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040129,183200,0.8412,0.8413,0.8409,0.8409
NZDCHF,20040129,183300,0.8407,0.8407,0.8399,0.8399
NZDCHF,20040129,183400,0.8400,0.8407,0.8400,0.8407
NZDCHF,20040129,183500,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040129,183600,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040129,183700,0.8409,0.8409,0.8406,0.8406
NZDCHF,20040129,183800,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040129,183900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040129,184000,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040129,184100,0.8406,0.8410,0.8406,0.8410
NZDCHF,20040129,184200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040129,184300,0.8411,0.8411,0.8407,0.8407
NZDCHF,20040129,184400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040129,184500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040129,184600,0.8407,0.8411,0.8407,0.8411
NZDCHF,20040129,184700,0.8412,0.8415,0.8412,0.8415
NZDCHF,20040129,184800,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040129,184900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040129,185000,0.8418,0.8418,0.8416,0.8416
NZDCHF,20040129,185100,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040129,185200,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040129,185300,0.8415,0.8418,0.8415,0.8418
NZDCHF,20040129,185400,0.8418,0.8420,0.8417,0.8420
NZDCHF,20040129,185500,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040129,185600,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040129,185700,0.8421,0.8421,0.8418,0.8418
NZDCHF,20040129,185800,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040129,185900,0.8420,0.8421,0.8420,0.8420
NZDCHF,20040129,190000,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040129,190100,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040129,190200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040129,190300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040129,190400,0.8425,0.8425,0.8422,0.8422
NZDCHF,20040129,190500,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040129,190600,0.8425,0.8425,0.8424,0.8425
NZDCHF,20040129,190700,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040129,190800,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040129,190900,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040129,191000,0.8427,0.8429,0.8427,0.8429
NZDCHF,20040129,191100,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040129,191200,0.8431,0.8436,0.8431,0.8436
NZDCHF,20040129,191300,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040129,191400,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040129,191500,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040129,191600,0.8441,0.8445,0.8441,0.8443
NZDCHF,20040129,191700,0.8444,0.8444,0.8440,0.8441
NZDCHF,20040129,191800,0.8442,0.8444,0.8441,0.8444
NZDCHF,20040129,191900,0.8446,0.8446,0.8442,0.8445
NZDCHF,20040129,192000,0.8446,0.8449,0.8446,0.8449
NZDCHF,20040129,192100,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040129,192200,0.8447,0.8447,0.8443,0.8443
NZDCHF,20040129,192300,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040129,192400,0.8445,0.8449,0.8445,0.8449
NZDCHF,20040129,192500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040129,192600,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040129,192700,0.8447,0.8449,0.8447,0.8448
NZDCHF,20040129,192800,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040129,192900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040129,193000,0.8448,0.8450,0.8448,0.8450
NZDCHF,20040129,193100,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040129,193200,0.8450,0.8450,0.8446,0.8446
NZDCHF,20040129,193300,0.8445,0.8445,0.8442,0.8442
NZDCHF,20040129,193400,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040129,193500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040129,193600,0.8442,0.8445,0.8442,0.8445
NZDCHF,20040129,193700,0.8447,0.8447,0.8443,0.8443
NZDCHF,20040129,193800,0.8443,0.8443,0.8440,0.8440
NZDCHF,20040129,193900,0.8440,0.8440,0.8436,0.8436
NZDCHF,20040129,194000,0.8435,0.8438,0.8435,0.8438
NZDCHF,20040129,194100,0.8438,0.8438,0.8435,0.8438
NZDCHF,20040129,194200,0.8438,0.8438,0.8435,0.8435
NZDCHF,20040129,194300,0.8437,0.8440,0.8437,0.8440
NZDCHF,20040129,194400,0.8439,0.8439,0.8438,0.8439
NZDCHF,20040129,194500,0.8439,0.8439,0.8435,0.8435
NZDCHF,20040129,194600,0.8434,0.8442,0.8434,0.8442
NZDCHF,20040129,194700,0.8443,0.8445,0.8435,0.8435
NZDCHF,20040129,194800,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040129,194900,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040129,195000,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040129,195100,0.8435,0.8437,0.8435,0.8437
NZDCHF,20040129,195200,0.8437,0.8438,0.8436,0.8438
NZDCHF,20040129,195300,0.8439,0.8441,0.8439,0.8441
NZDCHF,20040129,195400,0.8441,0.8442,0.8441,0.8441
NZDCHF,20040129,195500,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040129,195600,0.8440,0.8440,0.8435,0.8435
NZDCHF,20040129,195700,0.8435,0.8435,0.8434,0.8435
NZDCHF,20040129,195800,0.8436,0.8440,0.8436,0.8440
NZDCHF,20040129,195900,0.8440,0.8442,0.8440,0.8441
NZDCHF,20040129,200000,0.8439,0.8443,0.8439,0.8443
NZDCHF,20040129,200100,0.8444,0.8446,0.8435,0.8435
NZDCHF,20040129,200200,0.8436,0.8437,0.8433,0.8434
NZDCHF,20040129,200300,0.8435,0.8442,0.8435,0.8435
NZDCHF,20040129,200400,0.8434,0.8441,0.8434,0.8441
NZDCHF,20040129,200500,0.8441,0.8441,0.8439,0.8439
NZDCHF,20040129,200600,0.8438,0.8440,0.8438,0.8438
NZDCHF,20040129,200700,0.8436,0.8436,0.8433,0.8433
NZDCHF,20040129,200800,0.8432,0.8432,0.8431,0.8432
NZDCHF,20040129,200900,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040129,201000,0.8435,0.8442,0.8435,0.8442
NZDCHF,20040129,201100,0.8441,0.8441,0.8438,0.8438
NZDCHF,20040129,201200,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040129,201300,0.8441,0.8444,0.8441,0.8442
NZDCHF,20040129,201400,0.8443,0.8443,0.8442,0.8443
NZDCHF,20040129,201500,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040129,201600,0.8439,0.8439,0.8436,0.8436
NZDCHF,20040129,201700,0.8436,0.8439,0.8436,0.8439
NZDCHF,20040129,201800,0.8440,0.8441,0.8436,0.8441
NZDCHF,20040129,201900,0.8442,0.8449,0.8442,0.8446
NZDCHF,20040129,202000,0.8445,0.8445,0.8443,0.8443
NZDCHF,20040129,202100,0.8442,0.8442,0.8439,0.8439
NZDCHF,20040129,202200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040129,202300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040129,202400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040129,202500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040129,202600,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040129,202700,0.8435,0.8435,0.8432,0.8435
NZDCHF,20040129,202800,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040129,202900,0.8439,0.8442,0.8439,0.8442
NZDCHF,20040129,203000,0.8443,0.8447,0.8443,0.8447
NZDCHF,20040129,203100,0.8443,0.8443,0.8433,0.8435
NZDCHF,20040129,203200,0.8435,0.8439,0.8435,0.8439
NZDCHF,20040129,203300,0.8439,0.8439,0.8437,0.8437
NZDCHF,20040129,203400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040129,203500,0.8438,0.8438,0.8435,0.8435
NZDCHF,20040129,203600,0.8436,0.8438,0.8436,0.8437
NZDCHF,20040129,203700,0.8438,0.8438,0.8435,0.8435
NZDCHF,20040129,203800,0.8435,0.8435,0.8434,0.8435
NZDCHF,20040129,203900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040129,204000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040129,204100,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040129,204200,0.8436,0.8436,0.8432,0.8432
NZDCHF,20040129,204300,0.8431,0.8431,0.8428,0.8428
NZDCHF,20040129,204400,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040129,204500,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040129,204600,0.8429,0.8430,0.8427,0.8430
NZDCHF,20040129,204700,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040129,204800,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040129,204900,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040129,205000,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040129,205100,0.8435,0.8437,0.8435,0.8437
NZDCHF,20040129,205200,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040129,205300,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040129,205400,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040129,205500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040129,205600,0.8435,0.8438,0.8435,0.8438
NZDCHF,20040129,205700,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040129,205800,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040129,205900,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040129,210000,0.8439,0.8440,0.8438,0.8438
NZDCHF,20040129,210100,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040129,210200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040129,210300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040129,210400,0.8438,0.8439,0.8438,0.8438
NZDCHF,20040129,210500,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040129,210600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040129,210700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040129,210800,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040129,210900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040129,211000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040129,211100,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040129,211200,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040129,211300,0.8435,0.8435,0.8434,0.8435
NZDCHF,20040129,211400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040129,211500,0.8437,0.8439,0.8437,0.8439
NZDCHF,20040129,211600,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040129,211700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040129,211800,0.8440,0.8440,0.8438,0.8439
NZDCHF,20040129,211900,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040129,212000,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040129,212100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040129,212200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040129,212300,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040129,212400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040129,212500,0.8443,0.8449,0.8443,0.8449
NZDCHF,20040129,212600,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040129,212700,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040129,212800,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040129,212900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040129,213000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040129,213100,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040129,213200,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040129,213300,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040129,213400,0.8448,0.8450,0.8448,0.8450
NZDCHF,20040129,213500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040129,213600,0.8450,0.8456,0.8450,0.8454
NZDCHF,20040129,213700,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040129,213800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040129,213900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040129,214000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040129,214100,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040129,214200,0.8452,0.8452,0.8450,0.8450
NZDCHF,20040129,214300,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040129,214400,0.8449,0.8450,0.8449,0.8449
NZDCHF,20040129,214500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040129,214600,0.8448,0.8448,0.8445,0.8445
NZDCHF,20040129,214700,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040129,214800,0.8445,0.8446,0.8444,0.8444
NZDCHF,20040129,214900,0.8446,0.8450,0.8446,0.8450
NZDCHF,20040129,215000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040129,215100,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040129,215200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040129,215300,0.8449,0.8449,0.8447,0.8448
NZDCHF,20040129,215400,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040129,215500,0.8448,0.8448,0.8446,0.8446
NZDCHF,20040129,215600,0.8444,0.8444,0.8442,0.8442
NZDCHF,20040129,215700,0.8441,0.8441,0.8436,0.8436
NZDCHF,20040129,215800,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040129,215900,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040129,220000,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040129,220100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040129,220200,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040129,220300,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040129,220400,0.8431,0.8431,0.8428,0.8428
NZDCHF,20040129,220500,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040129,220600,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040129,220700,0.8431,0.8431,0.8430,0.8431
NZDCHF,20040129,220800,0.8430,0.8430,0.8429,0.8430
NZDCHF,20040129,220900,0.8430,0.8432,0.8430,0.8432
NZDCHF,20040129,221000,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040129,221100,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040129,221200,0.8434,0.8436,0.8434,0.8436
NZDCHF,20040129,221300,0.8436,0.8436,0.8434,0.8434
NZDCHF,20040129,221400,0.8433,0.8434,0.8432,0.8434
NZDCHF,20040129,221500,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040129,221600,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040129,221700,0.8430,0.8430,0.8428,0.8428
NZDCHF,20040129,221800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040129,221900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040129,222000,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040129,222100,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040129,222200,0.8429,0.8429,0.8426,0.8426
NZDCHF,20040129,222300,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040129,222400,0.8428,0.8429,0.8426,0.8426
NZDCHF,20040129,222500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040129,222600,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040129,222700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040129,222800,0.8429,0.8429,0.8427,0.8427
NZDCHF,20040129,222900,0.8427,0.8428,0.8426,0.8426
NZDCHF,20040129,223000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040129,223100,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040129,223200,0.8424,0.8428,0.8424,0.8428
NZDCHF,20040129,223300,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040129,223400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040129,223500,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040129,223600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040129,223700,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040129,223800,0.8431,0.8431,0.8430,0.8431
NZDCHF,20040129,223900,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040129,224000,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040129,224100,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040129,224200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040129,224300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040129,224400,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040129,224500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040129,224600,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040129,224700,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040129,224800,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040129,224900,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040129,225000,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040129,225100,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040129,225200,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040129,225300,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040129,225400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040129,225500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040129,225600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040129,225700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040129,225800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040129,225900,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040129,230000,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040129,230100,0.8434,0.8436,0.8426,0.8426
NZDCHF,20040129,230200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040129,230300,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040129,230400,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040129,230500,0.8424,0.8426,0.8424,0.8426
NZDCHF,20040129,230600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040129,230700,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040129,230800,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040129,230900,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040129,231000,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040129,231100,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040129,231200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040129,231300,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040129,231400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040129,231500,0.8429,0.8433,0.8429,0.8433
NZDCHF,20040129,231600,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040129,231700,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040129,231800,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040129,231900,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040129,232000,0.8432,0.8433,0.8431,0.8431
NZDCHF,20040129,232100,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040129,232200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040129,232300,0.8428,0.8433,0.8428,0.8433
NZDCHF,20040129,232400,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040129,232500,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040129,232600,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040129,232700,0.8430,0.8430,0.8428,0.8428
NZDCHF,20040129,232800,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040129,232900,0.8427,0.8428,0.8427,0.8427
NZDCHF,20040129,233000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040129,233100,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040129,233200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040129,233300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040129,233400,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040129,233500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040129,233600,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040129,233700,0.8428,0.8430,0.8428,0.8430
NZDCHF,20040129,233800,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040129,233900,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040129,234000,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040129,234100,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040129,234200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040129,234300,0.8431,0.8432,0.8431,0.8431
NZDCHF,20040129,234400,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040129,234500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040129,234600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040129,234700,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040129,234800,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040129,234900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040129,235000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040129,235100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040129,235200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040129,235300,0.8429,0.8432,0.8429,0.8432
NZDCHF,20040129,235400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040129,235500,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040129,235600,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040129,235700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040129,235800,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040129,235900,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040130,000000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040129,000100,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040129,000200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040129,000300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040129,000400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040129,000500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040129,000600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040129,000700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040129,000800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040129,000900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040129,001000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040129,001100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040129,001200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040129,001300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040129,001400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040129,001500,0.8928,0.8928,0.8926,0.8926
NZDCAD,20040129,001600,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040129,001700,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040129,001800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040129,001900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040129,002000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040129,002100,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040129,002200,0.8926,0.8927,0.8926,0.8927
NZDCAD,20040129,002300,0.8927,0.8928,0.8927,0.8928
NZDCAD,20040129,002400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040129,002500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040129,002600,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040129,002700,0.8927,0.8929,0.8927,0.8929
NZDCAD,20040129,002800,0.8929,0.8930,0.8929,0.8930
NZDCAD,20040129,002900,0.8930,0.8930,0.8929,0.8929
NZDCAD,20040129,003000,0.8930,0.8930,0.8930,0.8930
NZDCAD,20040129,003100,0.8930,0.8931,0.8930,0.8931
NZDCAD,20040129,003200,0.8932,0.8932,0.8932,0.8932
NZDCAD,20040129,003300,0.8932,0.8932,0.8931,0.8931
NZDCAD,20040129,003400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040129,003500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040129,003600,0.8931,0.8932,0.8931,0.8932
NZDCAD,20040129,003700,0.8932,0.8933,0.8932,0.8933
NZDCAD,20040129,003800,0.8933,0.8935,0.8933,0.8935
NZDCAD,20040129,003900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040129,004000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040129,004100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040129,004200,0.8935,0.8936,0.8935,0.8936
NZDCAD,20040129,004300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040129,004400,0.8936,0.8937,0.8936,0.8937
NZDCAD,20040129,004500,0.8937,0.8937,0.8935,0.8935
NZDCAD,20040129,004600,0.8936,0.8938,0.8936,0.8938
NZDCAD,20040129,004700,0.8938,0.8941,0.8938,0.8941
NZDCAD,20040129,004800,0.8942,0.8942,0.8941,0.8941
NZDCAD,20040129,004900,0.8941,0.8941,0.8939,0.8939
NZDCAD,20040129,005000,0.8939,0.8939,0.8939,0.8939
NZDCAD,20040129,005100,0.8938,0.8939,0.8938,0.8939
NZDCAD,20040129,005200,0.8939,0.8939,0.8939,0.8939
NZDCAD,20040129,005300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20040129,005400,0.8939,0.8939,0.8936,0.8936
NZDCAD,20040129,005500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040129,005600,0.8935,0.8935,0.8933,0.8933
NZDCAD,20040129,005700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20040129,005800,0.8932,0.8932,0.8931,0.8931
NZDCAD,20040129,005900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040129,010000,0.8931,0.8932,0.8931,0.8932
NZDCAD,20040129,010100,0.8932,0.8933,0.8932,0.8932
NZDCAD,20040129,010200,0.8931,0.8931,0.8929,0.8929
NZDCAD,20040129,010300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040129,010400,0.8929,0.8929,0.8928,0.8929
NZDCAD,20040129,010500,0.8930,0.8938,0.8930,0.8938
NZDCAD,20040129,010600,0.8939,0.8940,0.8938,0.8938
NZDCAD,20040129,010700,0.8938,0.8938,0.8936,0.8936
NZDCAD,20040129,010800,0.8934,0.8934,0.8932,0.8932
NZDCAD,20040129,010900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20040129,011000,0.8934,0.8937,0.8934,0.8937
NZDCAD,20040129,011100,0.8938,0.8942,0.8938,0.8942
NZDCAD,20040129,011200,0.8943,0.8945,0.8943,0.8943
NZDCAD,20040129,011300,0.8942,0.8942,0.8939,0.8939
NZDCAD,20040129,011400,0.8939,0.8940,0.8939,0.8940
NZDCAD,20040129,011500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20040129,011600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040129,011700,0.8938,0.8938,0.8936,0.8936
NZDCAD,20040129,011800,0.8936,0.8936,0.8935,0.8935
NZDCAD,20040129,011900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040129,012000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040129,012100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040129,012200,0.8935,0.8936,0.8935,0.8936
NZDCAD,20040129,012300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040129,012400,0.8936,0.8938,0.8936,0.8938
NZDCAD,20040129,012500,0.8940,0.8941,0.8940,0.8941
NZDCAD,20040129,012600,0.8940,0.8940,0.8939,0.8939
NZDCAD,20040129,012700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040129,012800,0.8938,0.8939,0.8938,0.8939
NZDCAD,20040129,012900,0.8939,0.8939,0.8939,0.8939
NZDCAD,20040129,013000,0.8939,0.8939,0.8939,0.8939
NZDCAD,20040129,013100,0.8940,0.8940,0.8940,0.8940
NZDCAD,20040129,013200,0.8941,0.8941,0.8939,0.8939
NZDCAD,20040129,013300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20040129,013400,0.8941,0.8941,0.8941,0.8941
NZDCAD,20040129,013500,0.8941,0.8942,0.8941,0.8942
NZDCAD,20040129,013600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040129,013700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040129,013800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040129,013900,0.8943,0.8945,0.8943,0.8945
NZDCAD,20040129,014000,0.8946,0.8953,0.8946,0.8953
NZDCAD,20040129,014100,0.8957,0.8958,0.8957,0.8958
NZDCAD,20040129,014200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040129,014300,0.8952,0.8952,0.8949,0.8949
NZDCAD,20040129,014400,0.8949,0.8949,0.8947,0.8947
NZDCAD,20040129,014500,0.8948,0.8948,0.8948,0.8948
NZDCAD,20040129,014600,0.8949,0.8952,0.8949,0.8952
NZDCAD,20040129,014700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040129,014800,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040129,014900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040129,015000,0.8954,0.8954,0.8953,0.8953
NZDCAD,20040129,015100,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040129,015200,0.8953,0.8953,0.8952,0.8952
NZDCAD,20040129,015300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040129,015400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040129,015500,0.8950,0.8951,0.8950,0.8951
NZDCAD,20040129,015600,0.8951,0.8952,0.8951,0.8952
NZDCAD,20040129,015700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040129,015800,0.8953,0.8956,0.8953,0.8956
NZDCAD,20040129,015900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040129,020000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040129,020100,0.8957,0.8958,0.8957,0.8958
NZDCAD,20040129,020200,0.8958,0.8958,0.8957,0.8957
NZDCAD,20040129,020300,0.8956,0.8956,0.8953,0.8953
NZDCAD,20040129,020400,0.8953,0.8954,0.8953,0.8954
NZDCAD,20040129,020500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040129,020600,0.8955,0.8955,0.8955,0.8955
NZDCAD,20040129,020700,0.8955,0.8955,0.8955,0.8955
NZDCAD,20040129,020800,0.8955,0.8956,0.8955,0.8956
NZDCAD,20040129,020900,0.8956,0.8956,0.8954,0.8954
NZDCAD,20040129,021000,0.8955,0.8960,0.8955,0.8960
NZDCAD,20040129,021100,0.8962,0.8964,0.8962,0.8963
NZDCAD,20040129,021200,0.8963,0.8963,0.8962,0.8962
NZDCAD,20040129,021300,0.8961,0.8961,0.8959,0.8959
NZDCAD,20040129,021400,0.8957,0.8958,0.8957,0.8958
NZDCAD,20040129,021500,0.8958,0.8959,0.8958,0.8959
NZDCAD,20040129,021600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040129,021700,0.8961,0.8963,0.8961,0.8963
NZDCAD,20040129,021800,0.8964,0.8965,0.8964,0.8965
NZDCAD,20040129,021900,0.8965,0.8967,0.8965,0.8967
NZDCAD,20040129,022000,0.8968,0.8968,0.8967,0.8967
NZDCAD,20040129,022100,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040129,022200,0.8965,0.8965,0.8963,0.8963
NZDCAD,20040129,022300,0.8963,0.8965,0.8963,0.8965
NZDCAD,20040129,022400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040129,022500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040129,022600,0.8967,0.8968,0.8967,0.8968
NZDCAD,20040129,022700,0.8969,0.8971,0.8969,0.8971
NZDCAD,20040129,022800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20040129,022900,0.8971,0.8971,0.8968,0.8968
NZDCAD,20040129,023000,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040129,023100,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040129,023200,0.8968,0.8968,0.8965,0.8965
NZDCAD,20040129,023300,0.8964,0.8964,0.8963,0.8963
NZDCAD,20040129,023400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,023500,0.8964,0.8964,0.8961,0.8961
NZDCAD,20040129,023600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,023700,0.8960,0.8961,0.8960,0.8961
NZDCAD,20040129,023800,0.8962,0.8963,0.8961,0.8961
NZDCAD,20040129,023900,0.8960,0.8960,0.8957,0.8957
NZDCAD,20040129,024000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040129,024100,0.8956,0.8957,0.8954,0.8954
NZDCAD,20040129,024200,0.8954,0.8954,0.8953,0.8953
NZDCAD,20040129,024300,0.8953,0.8953,0.8952,0.8952
NZDCAD,20040129,024400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040129,024500,0.8952,0.8952,0.8951,0.8951
NZDCAD,20040129,024600,0.8951,0.8952,0.8951,0.8952
NZDCAD,20040129,024700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040129,024800,0.8952,0.8953,0.8952,0.8953
NZDCAD,20040129,024900,0.8952,0.8954,0.8952,0.8954
NZDCAD,20040129,025000,0.8955,0.8955,0.8955,0.8955
NZDCAD,20040129,025100,0.8955,0.8955,0.8955,0.8955
NZDCAD,20040129,025200,0.8955,0.8957,0.8955,0.8957
NZDCAD,20040129,025300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040129,025400,0.8957,0.8958,0.8957,0.8958
NZDCAD,20040129,025500,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040129,025600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,025700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,025800,0.8960,0.8961,0.8960,0.8960
NZDCAD,20040129,025900,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040129,030000,0.8960,0.8962,0.8960,0.8962
NZDCAD,20040129,030100,0.8962,0.8963,0.8962,0.8963
NZDCAD,20040129,030200,0.8963,0.8964,0.8963,0.8964
NZDCAD,20040129,030300,0.8963,0.8963,0.8960,0.8960
NZDCAD,20040129,030400,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040129,030500,0.8958,0.8958,0.8956,0.8956
NZDCAD,20040129,030600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040129,030700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040129,030800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040129,030900,0.8957,0.8960,0.8957,0.8960
NZDCAD,20040129,031000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,031100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,031200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,031300,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040129,031400,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040129,031500,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040129,031600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,031700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,031800,0.8961,0.8961,0.8960,0.8960
NZDCAD,20040129,031900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,032000,0.8960,0.8961,0.8960,0.8961
NZDCAD,20040129,032100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,032200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,032300,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040129,032400,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040129,032500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,032600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,032700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,032800,0.8961,0.8961,0.8960,0.8960
NZDCAD,20040129,032900,0.8960,0.8960,0.8958,0.8958
NZDCAD,20040129,033000,0.8958,0.8958,0.8957,0.8957
NZDCAD,20040129,033100,0.8957,0.8959,0.8957,0.8959
NZDCAD,20040129,033200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040129,033300,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040129,033400,0.8960,0.8961,0.8960,0.8961
NZDCAD,20040129,033500,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,033600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,033700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,033800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,033900,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040129,034000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040129,034100,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040129,034200,0.8960,0.8962,0.8960,0.8962
NZDCAD,20040129,034300,0.8963,0.8964,0.8963,0.8964
NZDCAD,20040129,034400,0.8964,0.8964,0.8963,0.8963
NZDCAD,20040129,034500,0.8963,0.8963,0.8962,0.8962
NZDCAD,20040129,034600,0.8962,0.8962,0.8961,0.8961
NZDCAD,20040129,034700,0.8961,0.8961,0.8959,0.8959
NZDCAD,20040129,034800,0.8959,0.8959,0.8957,0.8957
NZDCAD,20040129,034900,0.8958,0.8958,0.8957,0.8957
NZDCAD,20040129,035000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040129,035100,0.8957,0.8959,0.8957,0.8959
NZDCAD,20040129,035200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040129,035300,0.8959,0.8959,0.8958,0.8959
NZDCAD,20040129,035400,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040129,035500,0.8959,0.8961,0.8959,0.8961
NZDCAD,20040129,035600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,035700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,035800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,035900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,040000,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040129,040100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040129,040200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040129,040300,0.8959,0.8959,0.8958,0.8958
NZDCAD,20040129,040400,0.8958,0.8958,0.8957,0.8957
NZDCAD,20040129,040500,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040129,040600,0.8958,0.8959,0.8958,0.8959
NZDCAD,20040129,040700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040129,040800,0.8959,0.8959,0.8958,0.8958
NZDCAD,20040129,040900,0.8958,0.8960,0.8958,0.8960
NZDCAD,20040129,041000,0.8962,0.8963,0.8962,0.8963
NZDCAD,20040129,041100,0.8963,0.8965,0.8963,0.8965
NZDCAD,20040129,041200,0.8964,0.8966,0.8964,0.8966
NZDCAD,20040129,041300,0.8966,0.8966,0.8966,0.8966
NZDCAD,20040129,041400,0.8966,0.8966,0.8965,0.8965
NZDCAD,20040129,041500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,041600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,041700,0.8964,0.8964,0.8963,0.8963
NZDCAD,20040129,041800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,041900,0.8963,0.8964,0.8963,0.8964
NZDCAD,20040129,042000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,042100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,042200,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,042300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,042400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,042500,0.8963,0.8963,0.8962,0.8962
NZDCAD,20040129,042600,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040129,042700,0.8961,0.8961,0.8960,0.8960
NZDCAD,20040129,042800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,042900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,043000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,043100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,043200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,043300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,043400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,043500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,043600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,043700,0.8961,0.8962,0.8961,0.8962
NZDCAD,20040129,043800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,043900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,044000,0.8963,0.8965,0.8963,0.8965
NZDCAD,20040129,044100,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040129,044200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040129,044300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040129,044400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040129,044500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040129,044600,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040129,044700,0.8965,0.8965,0.8964,0.8964
NZDCAD,20040129,044800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,044900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,045000,0.8964,0.8965,0.8964,0.8964
NZDCAD,20040129,045100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,045200,0.8965,0.8966,0.8965,0.8966
NZDCAD,20040129,045300,0.8966,0.8966,0.8965,0.8965
NZDCAD,20040129,045400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,045500,0.8964,0.8964,0.8963,0.8963
NZDCAD,20040129,045600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,045700,0.8963,0.8963,0.8962,0.8962
NZDCAD,20040129,045800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,045900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,050000,0.8961,0.8961,0.8960,0.8960
NZDCAD,20040129,050100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,050200,0.8960,0.8962,0.8960,0.8962
NZDCAD,20040129,050300,0.8962,0.8962,0.8961,0.8961
NZDCAD,20040129,050400,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,050500,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,050600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,050700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,050800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,050900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,051000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,051100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,051200,0.8960,0.8961,0.8960,0.8960
NZDCAD,20040129,051300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,051400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,051500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,051600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,051700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,051800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,051900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,052000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,052100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,052200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,052300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,052400,0.8960,0.8960,0.8959,0.8960
NZDCAD,20040129,052500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040129,052600,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040129,052700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,052800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,052900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,053000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,053100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,053200,0.8961,0.8963,0.8961,0.8963
NZDCAD,20040129,053300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,053400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,053500,0.8965,0.8967,0.8965,0.8966
NZDCAD,20040129,053600,0.8966,0.8967,0.8966,0.8966
NZDCAD,20040129,053700,0.8966,0.8966,0.8965,0.8965
NZDCAD,20040129,053800,0.8965,0.8965,0.8964,0.8964
NZDCAD,20040129,053900,0.8964,0.8964,0.8963,0.8963
NZDCAD,20040129,054000,0.8963,0.8963,0.8962,0.8962
NZDCAD,20040129,054100,0.8961,0.8962,0.8961,0.8962
NZDCAD,20040129,054200,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040129,054300,0.8961,0.8961,0.8960,0.8960
NZDCAD,20040129,054400,0.8959,0.8959,0.8958,0.8959
NZDCAD,20040129,054500,0.8959,0.8959,0.8958,0.8958
NZDCAD,20040129,054600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040129,054700,0.8957,0.8958,0.8957,0.8958
NZDCAD,20040129,054800,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040129,054900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040129,055000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040129,055100,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040129,055200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,055300,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040129,055400,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040129,055500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040129,055600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040129,055700,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040129,055800,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040129,055900,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040129,060000,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040129,060100,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040129,060200,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040129,060300,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040129,060400,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040129,060500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,060600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,060700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,060800,0.8961,0.8962,0.8961,0.8962
NZDCAD,20040129,060900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,061000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,061100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,061200,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,061300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,061400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,061500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,061600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,061700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,061800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,061900,0.8963,0.8963,0.8962,0.8962
NZDCAD,20040129,062000,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040129,062100,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040129,062200,0.8962,0.8962,0.8961,0.8961
NZDCAD,20040129,062300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,062400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,062500,0.8960,0.8961,0.8960,0.8961
NZDCAD,20040129,062600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,062700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,062800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,062900,0.8961,0.8962,0.8961,0.8962
NZDCAD,20040129,063000,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040129,063100,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040129,063200,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040129,063300,0.8962,0.8962,0.8961,0.8961
NZDCAD,20040129,063400,0.8961,0.8962,0.8961,0.8962
NZDCAD,20040129,063500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,063600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,063700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,063800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,063900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,064000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,064100,0.8963,0.8963,0.8962,0.8962
NZDCAD,20040129,064200,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040129,064300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,064400,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040129,064500,0.8962,0.8962,0.8961,0.8961
NZDCAD,20040129,064600,0.8961,0.8961,0.8959,0.8959
NZDCAD,20040129,064700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040129,064800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040129,064900,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040129,065000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,065100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,065200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,065300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,065400,0.8960,0.8961,0.8960,0.8961
NZDCAD,20040129,065500,0.8961,0.8962,0.8961,0.8962
NZDCAD,20040129,065600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,065700,0.8961,0.8961,0.8960,0.8960
NZDCAD,20040129,065800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,065900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,070000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,070100,0.8961,0.8962,0.8961,0.8961
NZDCAD,20040129,070200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,070300,0.8960,0.8960,0.8958,0.8958
NZDCAD,20040129,070400,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040129,070500,0.8958,0.8959,0.8958,0.8959
NZDCAD,20040129,070600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040129,070700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,070800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,070900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,071000,0.8961,0.8963,0.8961,0.8963
NZDCAD,20040129,071100,0.8963,0.8965,0.8963,0.8965
NZDCAD,20040129,071200,0.8966,0.8966,0.8966,0.8966
NZDCAD,20040129,071300,0.8966,0.8966,0.8965,0.8965
NZDCAD,20040129,071400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040129,071500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040129,071600,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040129,071700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040129,071800,0.8965,0.8966,0.8965,0.8966
NZDCAD,20040129,071900,0.8966,0.8966,0.8966,0.8966
NZDCAD,20040129,072000,0.8966,0.8966,0.8966,0.8966
NZDCAD,20040129,072100,0.8966,0.8966,0.8965,0.8965
NZDCAD,20040129,072200,0.8965,0.8965,0.8963,0.8963
NZDCAD,20040129,072300,0.8962,0.8963,0.8962,0.8963
NZDCAD,20040129,072400,0.8963,0.8964,0.8963,0.8964
NZDCAD,20040129,072500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,072600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,072700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,072800,0.8964,0.8964,0.8963,0.8963
NZDCAD,20040129,072900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,073000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,073100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,073200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,073300,0.8964,0.8966,0.8964,0.8966
NZDCAD,20040129,073400,0.8968,0.8968,0.8966,0.8966
NZDCAD,20040129,073500,0.8966,0.8966,0.8966,0.8966
NZDCAD,20040129,073600,0.8965,0.8966,0.8965,0.8966
NZDCAD,20040129,073700,0.8967,0.8967,0.8964,0.8964
NZDCAD,20040129,073800,0.8964,0.8964,0.8963,0.8963
NZDCAD,20040129,073900,0.8963,0.8964,0.8963,0.8964
NZDCAD,20040129,074000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,074100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,074200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040129,074300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,074400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,074500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,074600,0.8964,0.8964,0.8959,0.8959
NZDCAD,20040129,074700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040129,074800,0.8959,0.8959,0.8957,0.8957
NZDCAD,20040129,074900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040129,075000,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040129,075100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040129,075200,0.8957,0.8959,0.8957,0.8959
NZDCAD,20040129,075300,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040129,075400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,075500,0.8960,0.8965,0.8960,0.8965
NZDCAD,20040129,075600,0.8965,0.8971,0.8965,0.8971
NZDCAD,20040129,075700,0.8971,0.8971,0.8971,0.8971
NZDCAD,20040129,075800,0.8971,0.8971,0.8970,0.8970
NZDCAD,20040129,075900,0.8970,0.8970,0.8969,0.8969
NZDCAD,20040129,080000,0.8970,0.8970,0.8969,0.8969
NZDCAD,20040129,080100,0.8969,0.8969,0.8969,0.8969
NZDCAD,20040129,080200,0.8970,0.8971,0.8970,0.8971
NZDCAD,20040129,080300,0.8971,0.8971,0.8970,0.8970
NZDCAD,20040129,080400,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040129,080500,0.8968,0.8970,0.8968,0.8970
NZDCAD,20040129,080600,0.8970,0.8970,0.8970,0.8970
NZDCAD,20040129,080700,0.8970,0.8970,0.8970,0.8970
NZDCAD,20040129,080800,0.8970,0.8970,0.8969,0.8969
NZDCAD,20040129,080900,0.8968,0.8970,0.8968,0.8970
NZDCAD,20040129,081000,0.8970,0.8970,0.8968,0.8968
NZDCAD,20040129,081100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040129,081200,0.8967,0.8968,0.8967,0.8967
NZDCAD,20040129,081300,0.8967,0.8971,0.8967,0.8971
NZDCAD,20040129,081400,0.8972,0.8972,0.8970,0.8970
NZDCAD,20040129,081500,0.8969,0.8972,0.8969,0.8972
NZDCAD,20040129,081600,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040129,081700,0.8972,0.8973,0.8972,0.8973
NZDCAD,20040129,081800,0.8972,0.8976,0.8972,0.8976
NZDCAD,20040129,081900,0.8977,0.8977,0.8970,0.8970
NZDCAD,20040129,082000,0.8970,0.8972,0.8970,0.8972
NZDCAD,20040129,082100,0.8972,0.8976,0.8972,0.8976
NZDCAD,20040129,082200,0.8974,0.8974,0.8970,0.8970
NZDCAD,20040129,082300,0.8967,0.8967,0.8963,0.8963
NZDCAD,20040129,082400,0.8964,0.8964,0.8963,0.8963
NZDCAD,20040129,082500,0.8962,0.8962,0.8960,0.8960
NZDCAD,20040129,082600,0.8959,0.8961,0.8959,0.8961
NZDCAD,20040129,082700,0.8962,0.8963,0.8962,0.8963
NZDCAD,20040129,082800,0.8962,0.8962,0.8960,0.8960
NZDCAD,20040129,082900,0.8961,0.8961,0.8954,0.8954
NZDCAD,20040129,083000,0.8955,0.8957,0.8955,0.8956
NZDCAD,20040129,083100,0.8956,0.8957,0.8956,0.8956
NZDCAD,20040129,083200,0.8956,0.8963,0.8955,0.8963
NZDCAD,20040129,083300,0.8963,0.8963,0.8958,0.8958
NZDCAD,20040129,083400,0.8958,0.8958,0.8955,0.8955
NZDCAD,20040129,083500,0.8955,0.8955,0.8955,0.8955
NZDCAD,20040129,083600,0.8951,0.8952,0.8951,0.8952
NZDCAD,20040129,083700,0.8951,0.8951,0.8943,0.8943
NZDCAD,20040129,083800,0.8942,0.8944,0.8941,0.8944
NZDCAD,20040129,083900,0.8945,0.8945,0.8937,0.8937
NZDCAD,20040129,084000,0.8936,0.8936,0.8932,0.8932
NZDCAD,20040129,084100,0.8930,0.8930,0.8928,0.8928
NZDCAD,20040129,084200,0.8928,0.8929,0.8928,0.8929
NZDCAD,20040129,084300,0.8929,0.8929,0.8924,0.8924
NZDCAD,20040129,084400,0.8923,0.8929,0.8923,0.8929
NZDCAD,20040129,084500,0.8930,0.8933,0.8930,0.8933
NZDCAD,20040129,084600,0.8932,0.8932,0.8931,0.8932
NZDCAD,20040129,084700,0.8932,0.8933,0.8932,0.8933
NZDCAD,20040129,084800,0.8934,0.8938,0.8931,0.8931
NZDCAD,20040129,084900,0.8929,0.8931,0.8928,0.8931
NZDCAD,20040129,085000,0.8932,0.8932,0.8931,0.8931
NZDCAD,20040129,085100,0.8932,0.8934,0.8932,0.8934
NZDCAD,20040129,085200,0.8935,0.8939,0.8935,0.8939
NZDCAD,20040129,085300,0.8939,0.8940,0.8937,0.8937
NZDCAD,20040129,085400,0.8937,0.8937,0.8936,0.8936
NZDCAD,20040129,085500,0.8937,0.8939,0.8937,0.8939
NZDCAD,20040129,085600,0.8939,0.8939,0.8936,0.8938
NZDCAD,20040129,085700,0.8937,0.8937,0.8935,0.8935
NZDCAD,20040129,085800,0.8934,0.8936,0.8933,0.8936
NZDCAD,20040129,085900,0.8936,0.8938,0.8936,0.8938
NZDCAD,20040129,090000,0.8939,0.8941,0.8937,0.8937
NZDCAD,20040129,090100,0.8935,0.8935,0.8925,0.8929
NZDCAD,20040129,090200,0.8930,0.8931,0.8930,0.8930
NZDCAD,20040129,090300,0.8930,0.8930,0.8916,0.8916
NZDCAD,20040129,090400,0.8915,0.8915,0.8913,0.8915
NZDCAD,20040129,090500,0.8916,0.8921,0.8916,0.8918
NZDCAD,20040129,090600,0.8920,0.8924,0.8920,0.8924
NZDCAD,20040129,090700,0.8923,0.8923,0.8921,0.8921
NZDCAD,20040129,090800,0.8921,0.8923,0.8921,0.8923
NZDCAD,20040129,090900,0.8922,0.8922,0.8920,0.8920
NZDCAD,20040129,091000,0.8918,0.8918,0.8916,0.8916
NZDCAD,20040129,091100,0.8915,0.8917,0.8915,0.8917
NZDCAD,20040129,091200,0.8916,0.8916,0.8913,0.8913
NZDCAD,20040129,091300,0.8912,0.8912,0.8903,0.8904
NZDCAD,20040129,091400,0.8906,0.8908,0.8906,0.8908
NZDCAD,20040129,091500,0.8909,0.8911,0.8909,0.8911
NZDCAD,20040129,091600,0.8911,0.8913,0.8911,0.8913
NZDCAD,20040129,091700,0.8913,0.8913,0.8911,0.8911
NZDCAD,20040129,091800,0.8910,0.8910,0.8904,0.8904
NZDCAD,20040129,091900,0.8903,0.8903,0.8887,0.8887
NZDCAD,20040129,092000,0.8886,0.8886,0.8884,0.8884
NZDCAD,20040129,092100,0.8885,0.8885,0.8884,0.8884
NZDCAD,20040129,092200,0.8885,0.8886,0.8885,0.8886
NZDCAD,20040129,092300,0.8887,0.8887,0.8885,0.8887
NZDCAD,20040129,092400,0.8888,0.8897,0.8888,0.8893
NZDCAD,20040129,092500,0.8892,0.8892,0.8889,0.8889
NZDCAD,20040129,092600,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040129,092700,0.8893,0.8906,0.8893,0.8906
NZDCAD,20040129,092800,0.8907,0.8909,0.8907,0.8909
NZDCAD,20040129,092900,0.8908,0.8908,0.8906,0.8906
NZDCAD,20040129,093000,0.8907,0.8907,0.8904,0.8904
NZDCAD,20040129,093100,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040129,093200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040129,093300,0.8906,0.8907,0.8906,0.8907
NZDCAD,20040129,093400,0.8907,0.8907,0.8904,0.8905
NZDCAD,20040129,093500,0.8905,0.8908,0.8905,0.8908
NZDCAD,20040129,093600,0.8908,0.8908,0.8908,0.8908
NZDCAD,20040129,093700,0.8910,0.8910,0.8909,0.8909
NZDCAD,20040129,093800,0.8909,0.8909,0.8907,0.8907
NZDCAD,20040129,093900,0.8907,0.8907,0.8906,0.8906
NZDCAD,20040129,094000,0.8906,0.8906,0.8897,0.8898
NZDCAD,20040129,094100,0.8900,0.8901,0.8899,0.8899
NZDCAD,20040129,094200,0.8900,0.8900,0.8896,0.8896
NZDCAD,20040129,094300,0.8895,0.8895,0.8888,0.8888
NZDCAD,20040129,094400,0.8887,0.8889,0.8887,0.8889
NZDCAD,20040129,094500,0.8890,0.8891,0.8888,0.8889
NZDCAD,20040129,094600,0.8890,0.8891,0.8885,0.8885
NZDCAD,20040129,094700,0.8883,0.8883,0.8881,0.8881
NZDCAD,20040129,094800,0.8880,0.8880,0.8878,0.8880
NZDCAD,20040129,094900,0.8881,0.8882,0.8881,0.8882
NZDCAD,20040129,095000,0.8882,0.8885,0.8882,0.8885
NZDCAD,20040129,095100,0.8885,0.8885,0.8885,0.8885
NZDCAD,20040129,095200,0.8885,0.8887,0.8885,0.8887
NZDCAD,20040129,095300,0.8887,0.8888,0.8887,0.8888
NZDCAD,20040129,095400,0.8888,0.8888,0.8888,0.8888
NZDCAD,20040129,095500,0.8889,0.8891,0.8888,0.8891
NZDCAD,20040129,095600,0.8892,0.8893,0.8892,0.8893
NZDCAD,20040129,095700,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040129,095800,0.8895,0.8895,0.8891,0.8891
NZDCAD,20040129,095900,0.8890,0.8890,0.8887,0.8887
NZDCAD,20040129,100000,0.8887,0.8894,0.8887,0.8894
NZDCAD,20040129,100100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040129,100200,0.8896,0.8896,0.8895,0.8895
NZDCAD,20040129,100300,0.8895,0.8895,0.8894,0.8894
NZDCAD,20040129,100400,0.8895,0.8899,0.8895,0.8899
NZDCAD,20040129,100500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040129,100600,0.8902,0.8906,0.8902,0.8906
NZDCAD,20040129,100700,0.8905,0.8905,0.8904,0.8904
NZDCAD,20040129,100800,0.8905,0.8906,0.8905,0.8906
NZDCAD,20040129,100900,0.8905,0.8905,0.8904,0.8904
NZDCAD,20040129,101000,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040129,101100,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040129,101200,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040129,101300,0.8904,0.8904,0.8901,0.8901
NZDCAD,20040129,101400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040129,101500,0.8899,0.8903,0.8899,0.8903
NZDCAD,20040129,101600,0.8903,0.8904,0.8903,0.8904
NZDCAD,20040129,101700,0.8906,0.8909,0.8906,0.8909
NZDCAD,20040129,101800,0.8909,0.8914,0.8909,0.8914
NZDCAD,20040129,101900,0.8916,0.8916,0.8915,0.8915
NZDCAD,20040129,102000,0.8915,0.8915,0.8914,0.8914
NZDCAD,20040129,102100,0.8914,0.8916,0.8914,0.8915
NZDCAD,20040129,102200,0.8915,0.8915,0.8914,0.8914
NZDCAD,20040129,102300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040129,102400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040129,102500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040129,102600,0.8915,0.8917,0.8915,0.8917
NZDCAD,20040129,102700,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040129,102800,0.8916,0.8916,0.8915,0.8915
NZDCAD,20040129,102900,0.8914,0.8915,0.8914,0.8915
NZDCAD,20040129,103000,0.8916,0.8918,0.8916,0.8918
NZDCAD,20040129,103100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040129,103200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040129,103300,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040129,103400,0.8919,0.8921,0.8919,0.8921
NZDCAD,20040129,103500,0.8921,0.8924,0.8921,0.8924
NZDCAD,20040129,103600,0.8925,0.8935,0.8925,0.8935
NZDCAD,20040129,103700,0.8934,0.8938,0.8934,0.8938
NZDCAD,20040129,103800,0.8937,0.8937,0.8929,0.8929
NZDCAD,20040129,103900,0.8930,0.8934,0.8930,0.8934
NZDCAD,20040129,104000,0.8935,0.8936,0.8934,0.8934
NZDCAD,20040129,104100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20040129,104200,0.8934,0.8934,0.8934,0.8934
NZDCAD,20040129,104300,0.8934,0.8935,0.8933,0.8935
NZDCAD,20040129,104400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040129,104500,0.8936,0.8938,0.8936,0.8938
NZDCAD,20040129,104600,0.8938,0.8953,0.8938,0.8953
NZDCAD,20040129,104700,0.8953,0.8953,0.8952,0.8952
NZDCAD,20040129,104800,0.8952,0.8952,0.8949,0.8949
NZDCAD,20040129,104900,0.8948,0.8949,0.8947,0.8949
NZDCAD,20040129,105000,0.8950,0.8950,0.8946,0.8946
NZDCAD,20040129,105100,0.8945,0.8945,0.8938,0.8938
NZDCAD,20040129,105200,0.8936,0.8937,0.8932,0.8937
NZDCAD,20040129,105300,0.8938,0.8946,0.8938,0.8945
NZDCAD,20040129,105400,0.8945,0.8945,0.8944,0.8944
NZDCAD,20040129,105500,0.8944,0.8945,0.8944,0.8945
NZDCAD,20040129,105600,0.8944,0.8944,0.8943,0.8944
NZDCAD,20040129,105700,0.8942,0.8944,0.8942,0.8944
NZDCAD,20040129,105800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040129,105900,0.8945,0.8946,0.8945,0.8946
NZDCAD,20040129,110000,0.8946,0.8947,0.8946,0.8947
NZDCAD,20040129,110100,0.8947,0.8948,0.8947,0.8948
NZDCAD,20040129,110200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20040129,110300,0.8949,0.8949,0.8946,0.8946
NZDCAD,20040129,110400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20040129,110500,0.8946,0.8947,0.8946,0.8947
NZDCAD,20040129,110600,0.8948,0.8951,0.8948,0.8951
NZDCAD,20040129,110700,0.8952,0.8953,0.8952,0.8953
NZDCAD,20040129,110800,0.8953,0.8955,0.8953,0.8955
NZDCAD,20040129,110900,0.8954,0.8954,0.8952,0.8952
NZDCAD,20040129,111000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040129,111100,0.8952,0.8952,0.8950,0.8950
NZDCAD,20040129,111200,0.8950,0.8950,0.8949,0.8949
NZDCAD,20040129,111300,0.8949,0.8951,0.8949,0.8951
NZDCAD,20040129,111400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040129,111500,0.8952,0.8952,0.8951,0.8951
NZDCAD,20040129,111600,0.8950,0.8952,0.8950,0.8952
NZDCAD,20040129,111700,0.8952,0.8952,0.8949,0.8949
NZDCAD,20040129,111800,0.8949,0.8950,0.8949,0.8950
NZDCAD,20040129,111900,0.8949,0.8949,0.8945,0.8945
NZDCAD,20040129,112000,0.8947,0.8951,0.8947,0.8951
NZDCAD,20040129,112100,0.8951,0.8951,0.8951,0.8951
NZDCAD,20040129,112200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040129,112300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040129,112400,0.8950,0.8950,0.8949,0.8949
NZDCAD,20040129,112500,0.8950,0.8951,0.8950,0.8951
NZDCAD,20040129,112600,0.8952,0.8952,0.8951,0.8951
NZDCAD,20040129,112700,0.8951,0.8955,0.8951,0.8955
NZDCAD,20040129,112800,0.8956,0.8956,0.8954,0.8955
NZDCAD,20040129,112900,0.8956,0.8977,0.8956,0.8973
NZDCAD,20040129,113000,0.8972,0.8972,0.8964,0.8964
NZDCAD,20040129,113100,0.8962,0.8965,0.8961,0.8965
NZDCAD,20040129,113200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040129,113300,0.8966,0.8967,0.8964,0.8964
NZDCAD,20040129,113400,0.8963,0.8963,0.8961,0.8961
NZDCAD,20040129,113500,0.8962,0.8963,0.8962,0.8963
NZDCAD,20040129,113600,0.8964,0.8965,0.8964,0.8965
NZDCAD,20040129,113700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040129,113800,0.8964,0.8964,0.8961,0.8963
NZDCAD,20040129,113900,0.8964,0.8967,0.8964,0.8967
NZDCAD,20040129,114000,0.8967,0.8971,0.8967,0.8971
NZDCAD,20040129,114100,0.8971,0.8975,0.8971,0.8975
NZDCAD,20040129,114200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20040129,114300,0.8974,0.8974,0.8973,0.8973
NZDCAD,20040129,114400,0.8972,0.8972,0.8967,0.8967
NZDCAD,20040129,114500,0.8966,0.8966,0.8965,0.8965
NZDCAD,20040129,114600,0.8966,0.8967,0.8964,0.8964
NZDCAD,20040129,114700,0.8963,0.8963,0.8962,0.8962
NZDCAD,20040129,114800,0.8963,0.8964,0.8963,0.8964
NZDCAD,20040129,114900,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040129,115000,0.8962,0.8962,0.8959,0.8959
NZDCAD,20040129,115100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040129,115200,0.8957,0.8958,0.8956,0.8958
NZDCAD,20040129,115300,0.8959,0.8961,0.8959,0.8961
NZDCAD,20040129,115400,0.8961,0.8962,0.8960,0.8960
NZDCAD,20040129,115500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040129,115600,0.8959,0.8959,0.8957,0.8957
NZDCAD,20040129,115700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040129,115800,0.8957,0.8957,0.8954,0.8954
NZDCAD,20040129,115900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040129,120000,0.8950,0.8950,0.8949,0.8949
NZDCAD,20040129,120100,0.8949,0.8949,0.8947,0.8947
NZDCAD,20040129,120200,0.8946,0.8946,0.8944,0.8944
NZDCAD,20040129,120300,0.8944,0.8944,0.8943,0.8944
NZDCAD,20040129,120400,0.8945,0.8948,0.8945,0.8948
NZDCAD,20040129,120500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20040129,120600,0.8948,0.8949,0.8948,0.8949
NZDCAD,20040129,120700,0.8949,0.8950,0.8949,0.8950
NZDCAD,20040129,120800,0.8950,0.8952,0.8950,0.8952
NZDCAD,20040129,120900,0.8952,0.8953,0.8952,0.8953
NZDCAD,20040129,121000,0.8954,0.8957,0.8954,0.8957
NZDCAD,20040129,121100,0.8957,0.8957,0.8954,0.8955
NZDCAD,20040129,121200,0.8954,0.8954,0.8950,0.8950
NZDCAD,20040129,121300,0.8949,0.8949,0.8945,0.8947
NZDCAD,20040129,121400,0.8948,0.8950,0.8948,0.8950
NZDCAD,20040129,121500,0.8950,0.8951,0.8950,0.8951
NZDCAD,20040129,121600,0.8950,0.8953,0.8950,0.8953
NZDCAD,20040129,121700,0.8954,0.8955,0.8954,0.8955
NZDCAD,20040129,121800,0.8956,0.8957,0.8956,0.8957
NZDCAD,20040129,121900,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040129,122000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,122100,0.8960,0.8960,0.8958,0.8958
NZDCAD,20040129,122200,0.8957,0.8957,0.8952,0.8952
NZDCAD,20040129,122300,0.8950,0.8954,0.8950,0.8953
NZDCAD,20040129,122400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040129,122500,0.8954,0.8956,0.8954,0.8956
NZDCAD,20040129,122600,0.8956,0.8957,0.8956,0.8957
NZDCAD,20040129,122700,0.8959,0.8959,0.8958,0.8958
NZDCAD,20040129,122800,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040129,122900,0.8960,0.8960,0.8959,0.8960
NZDCAD,20040129,123000,0.8960,0.8962,0.8960,0.8961
NZDCAD,20040129,123100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,123200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,123300,0.8961,0.8961,0.8960,0.8961
NZDCAD,20040129,123400,0.8961,0.8963,0.8961,0.8963
NZDCAD,20040129,123500,0.8964,0.8966,0.8964,0.8966
NZDCAD,20040129,123600,0.8966,0.8966,0.8965,0.8965
NZDCAD,20040129,123700,0.8965,0.8966,0.8963,0.8963
NZDCAD,20040129,123800,0.8961,0.8961,0.8960,0.8960
NZDCAD,20040129,123900,0.8960,0.8962,0.8960,0.8962
NZDCAD,20040129,124000,0.8963,0.8965,0.8963,0.8965
NZDCAD,20040129,124100,0.8964,0.8964,0.8960,0.8960
NZDCAD,20040129,124200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,124300,0.8961,0.8965,0.8961,0.8965
NZDCAD,20040129,124400,0.8965,0.8965,0.8961,0.8961
NZDCAD,20040129,124500,0.8959,0.8960,0.8958,0.8960
NZDCAD,20040129,124600,0.8960,0.8960,0.8958,0.8958
NZDCAD,20040129,124700,0.8956,0.8956,0.8949,0.8949
NZDCAD,20040129,124800,0.8950,0.8951,0.8950,0.8950
NZDCAD,20040129,124900,0.8951,0.8951,0.8951,0.8951
NZDCAD,20040129,125000,0.8950,0.8954,0.8950,0.8954
NZDCAD,20040129,125100,0.8955,0.8956,0.8955,0.8956
NZDCAD,20040129,125200,0.8956,0.8957,0.8956,0.8957
NZDCAD,20040129,125300,0.8957,0.8959,0.8957,0.8959
NZDCAD,20040129,125400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,125500,0.8962,0.8967,0.8962,0.8967
NZDCAD,20040129,125600,0.8967,0.8968,0.8967,0.8968
NZDCAD,20040129,125700,0.8967,0.8967,0.8961,0.8961
NZDCAD,20040129,125800,0.8960,0.8960,0.8958,0.8958
NZDCAD,20040129,125900,0.8957,0.8959,0.8957,0.8959
NZDCAD,20040129,130000,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040129,130100,0.8959,0.8959,0.8958,0.8958
NZDCAD,20040129,130200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040129,130300,0.8957,0.8958,0.8957,0.8958
NZDCAD,20040129,130400,0.8959,0.8960,0.8959,0.8959
NZDCAD,20040129,130500,0.8960,0.8961,0.8960,0.8961
NZDCAD,20040129,130600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040129,130700,0.8960,0.8960,0.8953,0.8953
NZDCAD,20040129,130800,0.8954,0.8959,0.8954,0.8959
NZDCAD,20040129,130900,0.8959,0.8959,0.8955,0.8955
NZDCAD,20040129,131000,0.8954,0.8955,0.8954,0.8954
NZDCAD,20040129,131100,0.8952,0.8952,0.8951,0.8951
NZDCAD,20040129,131200,0.8952,0.8956,0.8952,0.8954
NZDCAD,20040129,131300,0.8953,0.8953,0.8950,0.8950
NZDCAD,20040129,131400,0.8950,0.8954,0.8950,0.8954
NZDCAD,20040129,131500,0.8956,0.8956,0.8955,0.8956
NZDCAD,20040129,131600,0.8955,0.8955,0.8952,0.8952
NZDCAD,20040129,131700,0.8951,0.8951,0.8950,0.8950
NZDCAD,20040129,131800,0.8950,0.8950,0.8947,0.8947
NZDCAD,20040129,131900,0.8948,0.8949,0.8948,0.8949
NZDCAD,20040129,132000,0.8949,0.8949,0.8948,0.8948
NZDCAD,20040129,132100,0.8949,0.8950,0.8949,0.8949
NZDCAD,20040129,132200,0.8947,0.8947,0.8945,0.8947
NZDCAD,20040129,132300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20040129,132400,0.8945,0.8946,0.8945,0.8946
NZDCAD,20040129,132500,0.8946,0.8952,0.8946,0.8952
NZDCAD,20040129,132600,0.8952,0.8952,0.8951,0.8951
NZDCAD,20040129,132700,0.8951,0.8951,0.8950,0.8950
NZDCAD,20040129,132800,0.8950,0.8950,0.8949,0.8949
NZDCAD,20040129,132900,0.8949,0.8950,0.8949,0.8950
NZDCAD,20040129,133000,0.8950,0.8952,0.8950,0.8952
NZDCAD,20040129,133100,0.8952,0.8954,0.8952,0.8954
NZDCAD,20040129,133200,0.8955,0.8955,0.8951,0.8951
NZDCAD,20040129,133300,0.8952,0.8953,0.8951,0.8951
NZDCAD,20040129,133400,0.8950,0.8950,0.8944,0.8944
NZDCAD,20040129,133500,0.8943,0.8947,0.8943,0.8947
NZDCAD,20040129,133600,0.8948,0.8950,0.8948,0.8950
NZDCAD,20040129,133700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040129,133800,0.8949,0.8949,0.8945,0.8945
NZDCAD,20040129,133900,0.8944,0.8945,0.8943,0.8945
NZDCAD,20040129,134000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040129,134100,0.8945,0.8946,0.8945,0.8946
NZDCAD,20040129,134200,0.8947,0.8947,0.8946,0.8946
NZDCAD,20040129,134300,0.8946,0.8947,0.8946,0.8946
NZDCAD,20040129,134400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20040129,134500,0.8948,0.8950,0.8948,0.8950
NZDCAD,20040129,134600,0.8952,0.8957,0.8952,0.8957
NZDCAD,20040129,134700,0.8959,0.8959,0.8953,0.8953
NZDCAD,20040129,134800,0.8954,0.8954,0.8949,0.8949
NZDCAD,20040129,134900,0.8948,0.8948,0.8945,0.8945
NZDCAD,20040129,135000,0.8945,0.8947,0.8945,0.8945
NZDCAD,20040129,135100,0.8943,0.8944,0.8943,0.8944
NZDCAD,20040129,135200,0.8945,0.8945,0.8943,0.8944
NZDCAD,20040129,135300,0.8944,0.8944,0.8941,0.8941
NZDCAD,20040129,135400,0.8941,0.8941,0.8939,0.8939
NZDCAD,20040129,135500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040129,135600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040129,135700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040129,135800,0.8938,0.8938,0.8937,0.8937
NZDCAD,20040129,135900,0.8937,0.8937,0.8932,0.8932
NZDCAD,20040129,140000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040129,140100,0.8930,0.8930,0.8927,0.8927
NZDCAD,20040129,140200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040129,140300,0.8927,0.8927,0.8926,0.8926
NZDCAD,20040129,140400,0.8927,0.8931,0.8927,0.8931
NZDCAD,20040129,140500,0.8932,0.8934,0.8932,0.8934
NZDCAD,20040129,140600,0.8935,0.8940,0.8935,0.8940
NZDCAD,20040129,140700,0.8941,0.8942,0.8941,0.8941
NZDCAD,20040129,140800,0.8941,0.8941,0.8938,0.8939
NZDCAD,20040129,140900,0.8939,0.8941,0.8939,0.8939
NZDCAD,20040129,141000,0.8938,0.8938,0.8933,0.8933
NZDCAD,20040129,141100,0.8932,0.8932,0.8930,0.8931
NZDCAD,20040129,141200,0.8932,0.8933,0.8932,0.8933
NZDCAD,20040129,141300,0.8934,0.8936,0.8934,0.8936
NZDCAD,20040129,141400,0.8936,0.8936,0.8935,0.8935
NZDCAD,20040129,141500,0.8935,0.8935,0.8932,0.8932
NZDCAD,20040129,141600,0.8932,0.8935,0.8932,0.8935
NZDCAD,20040129,141700,0.8935,0.8936,0.8935,0.8936
NZDCAD,20040129,141800,0.8935,0.8937,0.8935,0.8937
NZDCAD,20040129,141900,0.8935,0.8935,0.8934,0.8934
NZDCAD,20040129,142000,0.8932,0.8934,0.8931,0.8934
NZDCAD,20040129,142100,0.8935,0.8936,0.8935,0.8936
NZDCAD,20040129,142200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040129,142300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040129,142400,0.8936,0.8941,0.8936,0.8941
NZDCAD,20040129,142500,0.8940,0.8941,0.8940,0.8941
NZDCAD,20040129,142600,0.8941,0.8942,0.8941,0.8941
NZDCAD,20040129,142700,0.8941,0.8941,0.8938,0.8938
NZDCAD,20040129,142800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040129,142900,0.8939,0.8942,0.8939,0.8942
NZDCAD,20040129,143000,0.8942,0.8951,0.8942,0.8951
NZDCAD,20040129,143100,0.8953,0.8955,0.8953,0.8955
NZDCAD,20040129,143200,0.8956,0.8957,0.8954,0.8954
NZDCAD,20040129,143300,0.8953,0.8960,0.8953,0.8960
NZDCAD,20040129,143400,0.8959,0.8959,0.8957,0.8957
NZDCAD,20040129,143500,0.8956,0.8957,0.8956,0.8957
NZDCAD,20040129,143600,0.8957,0.8961,0.8957,0.8961
NZDCAD,20040129,143700,0.8962,0.8964,0.8962,0.8962
NZDCAD,20040129,143800,0.8961,0.8961,0.8958,0.8958
NZDCAD,20040129,143900,0.8958,0.8961,0.8957,0.8961
NZDCAD,20040129,144000,0.8962,0.8962,0.8960,0.8960
NZDCAD,20040129,144100,0.8961,0.8968,0.8961,0.8968
NZDCAD,20040129,144200,0.8969,0.8970,0.8969,0.8970
NZDCAD,20040129,144300,0.8970,0.8970,0.8964,0.8964
NZDCAD,20040129,144400,0.8964,0.8964,0.8963,0.8964
NZDCAD,20040129,144500,0.8964,0.8965,0.8964,0.8964
NZDCAD,20040129,144600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,144700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,144800,0.8962,0.8963,0.8962,0.8963
NZDCAD,20040129,144900,0.8964,0.8964,0.8960,0.8960
NZDCAD,20040129,145000,0.8959,0.8959,0.8956,0.8956
NZDCAD,20040129,145100,0.8957,0.8958,0.8956,0.8958
NZDCAD,20040129,145200,0.8957,0.8959,0.8955,0.8955
NZDCAD,20040129,145300,0.8954,0.8956,0.8953,0.8956
NZDCAD,20040129,145400,0.8957,0.8957,0.8956,0.8956
NZDCAD,20040129,145500,0.8956,0.8956,0.8952,0.8952
NZDCAD,20040129,145600,0.8952,0.8952,0.8948,0.8950
NZDCAD,20040129,145700,0.8951,0.8959,0.8951,0.8959
NZDCAD,20040129,145800,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040129,145900,0.8960,0.8960,0.8959,0.8960
NZDCAD,20040129,150000,0.8960,0.8966,0.8960,0.8966
NZDCAD,20040129,150100,0.8967,0.8968,0.8967,0.8968
NZDCAD,20040129,150200,0.8967,0.8967,0.8965,0.8965
NZDCAD,20040129,150300,0.8967,0.8969,0.8967,0.8969
NZDCAD,20040129,150400,0.8969,0.8969,0.8968,0.8968
NZDCAD,20040129,150500,0.8968,0.8971,0.8968,0.8971
NZDCAD,20040129,150600,0.8970,0.8970,0.8967,0.8967
NZDCAD,20040129,150700,0.8967,0.8967,0.8965,0.8966
NZDCAD,20040129,150800,0.8967,0.8974,0.8967,0.8974
NZDCAD,20040129,150900,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040129,151000,0.8975,0.8977,0.8975,0.8976
NZDCAD,20040129,151100,0.8977,0.8979,0.8977,0.8979
NZDCAD,20040129,151200,0.8978,0.8979,0.8977,0.8979
NZDCAD,20040129,151300,0.8979,0.8979,0.8979,0.8979
NZDCAD,20040129,151400,0.8977,0.8977,0.8975,0.8976
NZDCAD,20040129,151500,0.8977,0.8977,0.8972,0.8973
NZDCAD,20040129,151600,0.8974,0.8977,0.8974,0.8975
NZDCAD,20040129,151700,0.8975,0.8975,0.8974,0.8974
NZDCAD,20040129,151800,0.8975,0.8977,0.8975,0.8976
NZDCAD,20040129,151900,0.8975,0.8975,0.8969,0.8969
NZDCAD,20040129,152000,0.8968,0.8970,0.8968,0.8969
NZDCAD,20040129,152100,0.8969,0.8970,0.8968,0.8970
NZDCAD,20040129,152200,0.8969,0.8969,0.8963,0.8963
NZDCAD,20040129,152300,0.8963,0.8963,0.8962,0.8963
NZDCAD,20040129,152400,0.8964,0.8965,0.8964,0.8965
NZDCAD,20040129,152500,0.8966,0.8967,0.8966,0.8967
NZDCAD,20040129,152600,0.8968,0.8971,0.8967,0.8971
NZDCAD,20040129,152700,0.8971,0.8971,0.8964,0.8964
NZDCAD,20040129,152800,0.8963,0.8968,0.8963,0.8968
NZDCAD,20040129,152900,0.8968,0.8969,0.8968,0.8969
NZDCAD,20040129,153000,0.8967,0.8967,0.8964,0.8964
NZDCAD,20040129,153100,0.8964,0.8965,0.8964,0.8965
NZDCAD,20040129,153200,0.8965,0.8967,0.8965,0.8967
NZDCAD,20040129,153300,0.8966,0.8966,0.8960,0.8960
NZDCAD,20040129,153400,0.8959,0.8963,0.8959,0.8963
NZDCAD,20040129,153500,0.8963,0.8963,0.8961,0.8961
NZDCAD,20040129,153600,0.8961,0.8961,0.8954,0.8954
NZDCAD,20040129,153700,0.8953,0.8955,0.8953,0.8955
NZDCAD,20040129,153800,0.8956,0.8957,0.8950,0.8950
NZDCAD,20040129,153900,0.8947,0.8948,0.8945,0.8948
NZDCAD,20040129,154000,0.8949,0.8951,0.8946,0.8946
NZDCAD,20040129,154100,0.8945,0.8945,0.8943,0.8944
NZDCAD,20040129,154200,0.8945,0.8949,0.8945,0.8949
NZDCAD,20040129,154300,0.8950,0.8951,0.8950,0.8951
NZDCAD,20040129,154400,0.8952,0.8954,0.8952,0.8954
NZDCAD,20040129,154500,0.8954,0.8957,0.8954,0.8954
NZDCAD,20040129,154600,0.8953,0.8953,0.8952,0.8952
NZDCAD,20040129,154700,0.8951,0.8951,0.8950,0.8950
NZDCAD,20040129,154800,0.8950,0.8953,0.8950,0.8953
NZDCAD,20040129,154900,0.8953,0.8953,0.8951,0.8952
NZDCAD,20040129,155000,0.8953,0.8956,0.8953,0.8956
NZDCAD,20040129,155100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040129,155200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040129,155300,0.8957,0.8961,0.8957,0.8961
NZDCAD,20040129,155400,0.8961,0.8961,0.8957,0.8958
NZDCAD,20040129,155500,0.8959,0.8960,0.8959,0.8959
NZDCAD,20040129,155600,0.8959,0.8960,0.8957,0.8957
NZDCAD,20040129,155700,0.8956,0.8959,0.8954,0.8959
NZDCAD,20040129,155800,0.8959,0.8959,0.8956,0.8956
NZDCAD,20040129,155900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040129,160000,0.8956,0.8956,0.8953,0.8955
NZDCAD,20040129,160100,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040129,160200,0.8957,0.8958,0.8957,0.8958
NZDCAD,20040129,160300,0.8956,0.8956,0.8948,0.8948
NZDCAD,20040129,160400,0.8948,0.8951,0.8948,0.8951
NZDCAD,20040129,160500,0.8952,0.8954,0.8952,0.8954
NZDCAD,20040129,160600,0.8957,0.8957,0.8949,0.8949
NZDCAD,20040129,160700,0.8947,0.8953,0.8947,0.8953
NZDCAD,20040129,160800,0.8952,0.8954,0.8952,0.8954
NZDCAD,20040129,160900,0.8955,0.8957,0.8955,0.8956
NZDCAD,20040129,161000,0.8957,0.8961,0.8957,0.8961
NZDCAD,20040129,161100,0.8961,0.8962,0.8961,0.8962
NZDCAD,20040129,161200,0.8962,0.8962,0.8960,0.8960
NZDCAD,20040129,161300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040129,161400,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040129,161500,0.8962,0.8962,0.8960,0.8960
NZDCAD,20040129,161600,0.8958,0.8958,0.8957,0.8958
NZDCAD,20040129,161700,0.8958,0.8961,0.8958,0.8961
NZDCAD,20040129,161800,0.8961,0.8963,0.8961,0.8963
NZDCAD,20040129,161900,0.8963,0.8964,0.8963,0.8964
NZDCAD,20040129,162000,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040129,162100,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040129,162200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040129,162300,0.8965,0.8965,0.8964,0.8964
NZDCAD,20040129,162400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,162500,0.8963,0.8964,0.8963,0.8964
NZDCAD,20040129,162600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,162700,0.8964,0.8964,0.8963,0.8963
NZDCAD,20040129,162800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,162900,0.8963,0.8963,0.8961,0.8962
NZDCAD,20040129,163000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040129,163100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040129,163200,0.8964,0.8967,0.8964,0.8967
NZDCAD,20040129,163300,0.8967,0.8967,0.8966,0.8966
NZDCAD,20040129,163400,0.8965,0.8968,0.8965,0.8968
NZDCAD,20040129,163500,0.8967,0.8968,0.8967,0.8967
NZDCAD,20040129,163600,0.8965,0.8965,0.8959,0.8960
NZDCAD,20040129,163700,0.8959,0.8959,0.8958,0.8958
NZDCAD,20040129,163800,0.8959,0.8959,0.8955,0.8955
NZDCAD,20040129,163900,0.8954,0.8959,0.8954,0.8959
NZDCAD,20040129,164000,0.8960,0.8960,0.8957,0.8957
NZDCAD,20040129,164100,0.8956,0.8956,0.8954,0.8954
NZDCAD,20040129,164200,0.8953,0.8953,0.8951,0.8951
NZDCAD,20040129,164300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040129,164400,0.8950,0.8950,0.8947,0.8947
NZDCAD,20040129,164500,0.8946,0.8949,0.8942,0.8942
NZDCAD,20040129,164600,0.8940,0.8943,0.8939,0.8943
NZDCAD,20040129,164700,0.8945,0.8948,0.8945,0.8946
NZDCAD,20040129,164800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040129,164900,0.8945,0.8945,0.8943,0.8945
NZDCAD,20040129,165000,0.8945,0.8945,0.8944,0.8944
NZDCAD,20040129,165100,0.8943,0.8943,0.8942,0.8942
NZDCAD,20040129,165200,0.8942,0.8942,0.8930,0.8930
NZDCAD,20040129,165300,0.8928,0.8930,0.8926,0.8929
NZDCAD,20040129,165400,0.8928,0.8929,0.8928,0.8929
NZDCAD,20040129,165500,0.8930,0.8930,0.8921,0.8921
NZDCAD,20040129,165600,0.8922,0.8927,0.8922,0.8924
NZDCAD,20040129,165700,0.8921,0.8924,0.8918,0.8924
NZDCAD,20040129,165800,0.8923,0.8923,0.8918,0.8918
NZDCAD,20040129,165900,0.8920,0.8923,0.8920,0.8921
NZDCAD,20040129,170000,0.8921,0.8921,0.8918,0.8918
NZDCAD,20040129,170100,0.8917,0.8917,0.8900,0.8902
NZDCAD,20040129,170200,0.8903,0.8906,0.8896,0.8896
NZDCAD,20040129,170300,0.8895,0.8903,0.8895,0.8903
NZDCAD,20040129,170400,0.8904,0.8913,0.8904,0.8913
NZDCAD,20040129,170500,0.8912,0.8914,0.8908,0.8914
NZDCAD,20040129,170600,0.8913,0.8913,0.8906,0.8906
NZDCAD,20040129,170700,0.8907,0.8916,0.8907,0.8914
NZDCAD,20040129,170800,0.8913,0.8913,0.8910,0.8912
NZDCAD,20040129,170900,0.8913,0.8913,0.8907,0.8912
NZDCAD,20040129,171000,0.8911,0.8911,0.8909,0.8910
NZDCAD,20040129,171100,0.8910,0.8910,0.8900,0.8900
NZDCAD,20040129,171200,0.8898,0.8898,0.8893,0.8893
NZDCAD,20040129,171300,0.8892,0.8900,0.8892,0.8900
NZDCAD,20040129,171400,0.8903,0.8908,0.8903,0.8903
NZDCAD,20040129,171500,0.8902,0.8909,0.8902,0.8907
NZDCAD,20040129,171600,0.8905,0.8914,0.8903,0.8914
NZDCAD,20040129,171700,0.8913,0.8915,0.8913,0.8915
NZDCAD,20040129,171800,0.8915,0.8915,0.8911,0.8911
NZDCAD,20040129,171900,0.8910,0.8914,0.8910,0.8911
NZDCAD,20040129,172000,0.8910,0.8910,0.8904,0.8905
NZDCAD,20040129,172100,0.8906,0.8909,0.8906,0.8909
NZDCAD,20040129,172200,0.8911,0.8912,0.8908,0.8908
NZDCAD,20040129,172300,0.8908,0.8908,0.8907,0.8908
NZDCAD,20040129,172400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040129,172500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040129,172600,0.8910,0.8913,0.8910,0.8913
NZDCAD,20040129,172700,0.8912,0.8914,0.8911,0.8914
NZDCAD,20040129,172800,0.8915,0.8918,0.8915,0.8918
NZDCAD,20040129,172900,0.8918,0.8920,0.8918,0.8920
NZDCAD,20040129,173000,0.8920,0.8922,0.8920,0.8922
NZDCAD,20040129,173100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040129,173200,0.8923,0.8923,0.8922,0.8922
NZDCAD,20040129,173300,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040129,173400,0.8925,0.8927,0.8925,0.8925
NZDCAD,20040129,173500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040129,173600,0.8924,0.8924,0.8923,0.8924
NZDCAD,20040129,173700,0.8923,0.8923,0.8918,0.8918
NZDCAD,20040129,173800,0.8920,0.8920,0.8919,0.8919
NZDCAD,20040129,173900,0.8918,0.8918,0.8902,0.8902
NZDCAD,20040129,174000,0.8902,0.8905,0.8900,0.8905
NZDCAD,20040129,174100,0.8906,0.8910,0.8906,0.8910
NZDCAD,20040129,174200,0.8911,0.8912,0.8910,0.8910
NZDCAD,20040129,174300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040129,174400,0.8909,0.8909,0.8903,0.8903
NZDCAD,20040129,174500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040129,174600,0.8902,0.8905,0.8902,0.8905
NZDCAD,20040129,174700,0.8904,0.8904,0.8893,0.8893
NZDCAD,20040129,174800,0.8893,0.8898,0.8893,0.8898
NZDCAD,20040129,174900,0.8898,0.8899,0.8898,0.8899
NZDCAD,20040129,175000,0.8900,0.8900,0.8896,0.8896
NZDCAD,20040129,175100,0.8895,0.8898,0.8895,0.8898
NZDCAD,20040129,175200,0.8899,0.8899,0.8898,0.8898
NZDCAD,20040129,175300,0.8897,0.8898,0.8896,0.8898
NZDCAD,20040129,175400,0.8900,0.8904,0.8900,0.8902
NZDCAD,20040129,175500,0.8903,0.8904,0.8903,0.8904
NZDCAD,20040129,175600,0.8904,0.8904,0.8901,0.8901
NZDCAD,20040129,175700,0.8900,0.8900,0.8899,0.8899
NZDCAD,20040129,175800,0.8898,0.8901,0.8898,0.8901
NZDCAD,20040129,175900,0.8900,0.8900,0.8898,0.8900
NZDCAD,20040129,180000,0.8901,0.8902,0.8901,0.8902
NZDCAD,20040129,180100,0.8901,0.8901,0.8892,0.8892
NZDCAD,20040129,180200,0.8893,0.8895,0.8892,0.8892
NZDCAD,20040129,180300,0.8891,0.8891,0.8881,0.8881
NZDCAD,20040129,180400,0.8882,0.8887,0.8882,0.8887
NZDCAD,20040129,180500,0.8886,0.8886,0.8884,0.8884
NZDCAD,20040129,180600,0.8885,0.8885,0.8882,0.8882
NZDCAD,20040129,180700,0.8882,0.8882,0.8880,0.8880
NZDCAD,20040129,180800,0.8881,0.8882,0.8878,0.8878
NZDCAD,20040129,180900,0.8880,0.8880,0.8880,0.8880
NZDCAD,20040129,181000,0.8880,0.8881,0.8880,0.8881
NZDCAD,20040129,181100,0.8882,0.8884,0.8882,0.8884
NZDCAD,20040129,181200,0.8885,0.8893,0.8885,0.8891
NZDCAD,20040129,181300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040129,181400,0.8893,0.8895,0.8893,0.8895
NZDCAD,20040129,181500,0.8896,0.8898,0.8896,0.8898
NZDCAD,20040129,181600,0.8898,0.8901,0.8898,0.8901
NZDCAD,20040129,181700,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040129,181800,0.8905,0.8907,0.8905,0.8905
NZDCAD,20040129,181900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040129,182000,0.8901,0.8901,0.8898,0.8898
NZDCAD,20040129,182100,0.8898,0.8902,0.8898,0.8901
NZDCAD,20040129,182200,0.8900,0.8910,0.8900,0.8907
NZDCAD,20040129,182300,0.8906,0.8915,0.8905,0.8915
NZDCAD,20040129,182400,0.8914,0.8915,0.8912,0.8912
NZDCAD,20040129,182500,0.8913,0.8913,0.8911,0.8911
NZDCAD,20040129,182600,0.8910,0.8910,0.8905,0.8905
NZDCAD,20040129,182700,0.8903,0.8903,0.8900,0.8900
NZDCAD,20040129,182800,0.8900,0.8902,0.8900,0.8902
NZDCAD,20040129,182900,0.8902,0.8904,0.8902,0.8904
NZDCAD,20040129,183000,0.8904,0.8904,0.8902,0.8902
NZDCAD,20040129,183100,0.8902,0.8902,0.8899,0.8899
NZDCAD,20040129,183200,0.8898,0.8898,0.8895,0.8895
NZDCAD,20040129,183300,0.8895,0.8895,0.8889,0.8889
NZDCAD,20040129,183400,0.8890,0.8898,0.8890,0.8898
NZDCAD,20040129,183500,0.8898,0.8899,0.8898,0.8899
NZDCAD,20040129,183600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040129,183700,0.8900,0.8900,0.8898,0.8898
NZDCAD,20040129,183800,0.8896,0.8896,0.8896,0.8896
NZDCAD,20040129,183900,0.8896,0.8896,0.8895,0.8895
NZDCAD,20040129,184000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040129,184100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040129,184200,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040129,184300,0.8895,0.8895,0.8894,0.8894
NZDCAD,20040129,184400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040129,184500,0.8892,0.8893,0.8892,0.8893
NZDCAD,20040129,184600,0.8894,0.8899,0.8894,0.8899
NZDCAD,20040129,184700,0.8900,0.8903,0.8900,0.8902
NZDCAD,20040129,184800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040129,184900,0.8901,0.8901,0.8900,0.8900
NZDCAD,20040129,185000,0.8900,0.8900,0.8895,0.8895
NZDCAD,20040129,185100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040129,185200,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040129,185300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040129,185400,0.8892,0.8894,0.8892,0.8894
NZDCAD,20040129,185500,0.8896,0.8896,0.8896,0.8896
NZDCAD,20040129,185600,0.8896,0.8899,0.8896,0.8899
NZDCAD,20040129,185700,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040129,185800,0.8899,0.8900,0.8899,0.8900
NZDCAD,20040129,185900,0.8901,0.8901,0.8900,0.8900
NZDCAD,20040129,190000,0.8900,0.8902,0.8900,0.8902
NZDCAD,20040129,190100,0.8902,0.8903,0.8902,0.8903
NZDCAD,20040129,190200,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040129,190300,0.8902,0.8902,0.8900,0.8900
NZDCAD,20040129,190400,0.8899,0.8899,0.8895,0.8895
NZDCAD,20040129,190500,0.8897,0.8899,0.8897,0.8899
NZDCAD,20040129,190600,0.8899,0.8900,0.8899,0.8900
NZDCAD,20040129,190700,0.8900,0.8901,0.8900,0.8900
NZDCAD,20040129,190800,0.8900,0.8902,0.8900,0.8902
NZDCAD,20040129,190900,0.8902,0.8905,0.8902,0.8905
NZDCAD,20040129,191000,0.8905,0.8908,0.8905,0.8908
NZDCAD,20040129,191100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040129,191200,0.8910,0.8914,0.8910,0.8913
NZDCAD,20040129,191300,0.8914,0.8916,0.8913,0.8913
NZDCAD,20040129,191400,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040129,191500,0.8915,0.8915,0.8914,0.8914
NZDCAD,20040129,191600,0.8915,0.8918,0.8915,0.8917
NZDCAD,20040129,191700,0.8916,0.8916,0.8913,0.8915
NZDCAD,20040129,191800,0.8915,0.8918,0.8915,0.8918
NZDCAD,20040129,191900,0.8919,0.8921,0.8918,0.8921
NZDCAD,20040129,192000,0.8921,0.8925,0.8921,0.8924
NZDCAD,20040129,192100,0.8924,0.8924,0.8923,0.8924
NZDCAD,20040129,192200,0.8924,0.8924,0.8923,0.8923
NZDCAD,20040129,192300,0.8923,0.8923,0.8922,0.8923
NZDCAD,20040129,192400,0.8923,0.8928,0.8923,0.8928
NZDCAD,20040129,192500,0.8929,0.8929,0.8928,0.8928
NZDCAD,20040129,192600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040129,192700,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040129,192800,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040129,192900,0.8928,0.8929,0.8928,0.8929
NZDCAD,20040129,193000,0.8930,0.8932,0.8930,0.8930
NZDCAD,20040129,193100,0.8930,0.8930,0.8929,0.8929
NZDCAD,20040129,193200,0.8927,0.8927,0.8924,0.8924
NZDCAD,20040129,193300,0.8924,0.8924,0.8923,0.8923
NZDCAD,20040129,193400,0.8923,0.8925,0.8923,0.8924
NZDCAD,20040129,193500,0.8924,0.8924,0.8922,0.8922
NZDCAD,20040129,193600,0.8921,0.8923,0.8921,0.8923
NZDCAD,20040129,193700,0.8923,0.8923,0.8916,0.8916
NZDCAD,20040129,193800,0.8915,0.8918,0.8914,0.8918
NZDCAD,20040129,193900,0.8918,0.8919,0.8917,0.8917
NZDCAD,20040129,194000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040129,194100,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040129,194200,0.8917,0.8920,0.8917,0.8920
NZDCAD,20040129,194300,0.8919,0.8921,0.8919,0.8921
NZDCAD,20040129,194400,0.8921,0.8923,0.8921,0.8923
NZDCAD,20040129,194500,0.8923,0.8923,0.8921,0.8921
NZDCAD,20040129,194600,0.8923,0.8929,0.8923,0.8929
NZDCAD,20040129,194700,0.8927,0.8927,0.8923,0.8923
NZDCAD,20040129,194800,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040129,194900,0.8919,0.8921,0.8919,0.8921
NZDCAD,20040129,195000,0.8922,0.8923,0.8922,0.8922
NZDCAD,20040129,195100,0.8921,0.8921,0.8919,0.8921
NZDCAD,20040129,195200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040129,195300,0.8920,0.8922,0.8920,0.8922
NZDCAD,20040129,195400,0.8923,0.8923,0.8921,0.8921
NZDCAD,20040129,195500,0.8920,0.8920,0.8917,0.8917
NZDCAD,20040129,195600,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040129,195700,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040129,195800,0.8916,0.8918,0.8916,0.8918
NZDCAD,20040129,195900,0.8919,0.8920,0.8919,0.8920
NZDCAD,20040129,200000,0.8920,0.8920,0.8918,0.8920
NZDCAD,20040129,200100,0.8921,0.8922,0.8915,0.8915
NZDCAD,20040129,200200,0.8914,0.8914,0.8910,0.8911
NZDCAD,20040129,200300,0.8914,0.8917,0.8914,0.8914
NZDCAD,20040129,200400,0.8914,0.8916,0.8914,0.8916
NZDCAD,20040129,200500,0.8916,0.8918,0.8914,0.8914
NZDCAD,20040129,200600,0.8916,0.8918,0.8915,0.8915
NZDCAD,20040129,200700,0.8914,0.8914,0.8910,0.8910
NZDCAD,20040129,200800,0.8909,0.8914,0.8909,0.8914
NZDCAD,20040129,200900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040129,201000,0.8913,0.8917,0.8913,0.8917
NZDCAD,20040129,201100,0.8918,0.8918,0.8915,0.8916
NZDCAD,20040129,201200,0.8916,0.8918,0.8916,0.8918
NZDCAD,20040129,201300,0.8919,0.8923,0.8919,0.8922
NZDCAD,20040129,201400,0.8922,0.8922,0.8918,0.8918
NZDCAD,20040129,201500,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040129,201600,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040129,201700,0.8916,0.8916,0.8912,0.8913
NZDCAD,20040129,201800,0.8914,0.8918,0.8914,0.8918
NZDCAD,20040129,201900,0.8919,0.8922,0.8919,0.8922
NZDCAD,20040129,202000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040129,202100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040129,202200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20040129,202300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040129,202400,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040129,202500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040129,202600,0.8917,0.8917,0.8915,0.8915
NZDCAD,20040129,202700,0.8914,0.8914,0.8911,0.8911
NZDCAD,20040129,202800,0.8912,0.8917,0.8912,0.8917
NZDCAD,20040129,202900,0.8917,0.8922,0.8917,0.8922
NZDCAD,20040129,203000,0.8923,0.8925,0.8923,0.8925
NZDCAD,20040129,203100,0.8921,0.8921,0.8911,0.8916
NZDCAD,20040129,203200,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040129,203300,0.8918,0.8919,0.8918,0.8919
NZDCAD,20040129,203400,0.8920,0.8921,0.8917,0.8917
NZDCAD,20040129,203500,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040129,203600,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040129,203700,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040129,203800,0.8917,0.8917,0.8915,0.8915
NZDCAD,20040129,203900,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040129,204000,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040129,204100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040129,204200,0.8914,0.8914,0.8910,0.8910
NZDCAD,20040129,204300,0.8909,0.8909,0.8907,0.8907
NZDCAD,20040129,204400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040129,204500,0.8906,0.8907,0.8906,0.8907
NZDCAD,20040129,204600,0.8907,0.8909,0.8906,0.8909
NZDCAD,20040129,204700,0.8911,0.8914,0.8911,0.8914
NZDCAD,20040129,204800,0.8915,0.8915,0.8914,0.8914
NZDCAD,20040129,204900,0.8915,0.8916,0.8915,0.8916
NZDCAD,20040129,205000,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040129,205100,0.8917,0.8920,0.8917,0.8920
NZDCAD,20040129,205200,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040129,205300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040129,205400,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040129,205500,0.8920,0.8920,0.8918,0.8918
NZDCAD,20040129,205600,0.8918,0.8920,0.8918,0.8920
NZDCAD,20040129,205700,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040129,205800,0.8920,0.8920,0.8918,0.8918
NZDCAD,20040129,205900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040129,210000,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040129,210100,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040129,210200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040129,210300,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040129,210400,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040129,210500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040129,210600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040129,210700,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040129,210800,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040129,210900,0.8915,0.8915,0.8914,0.8914
NZDCAD,20040129,211000,0.8914,0.8916,0.8914,0.8916
NZDCAD,20040129,211100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040129,211200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040129,211300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040129,211400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040129,211500,0.8918,0.8920,0.8918,0.8920
NZDCAD,20040129,211600,0.8920,0.8920,0.8917,0.8917
NZDCAD,20040129,211700,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040129,211800,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040129,211900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040129,212000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040129,212100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040129,212200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040129,212300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040129,212400,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040129,212500,0.8920,0.8925,0.8920,0.8922
NZDCAD,20040129,212600,0.8922,0.8923,0.8922,0.8923
NZDCAD,20040129,212700,0.8923,0.8925,0.8923,0.8925
NZDCAD,20040129,212800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040129,212900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040129,213000,0.8925,0.8926,0.8925,0.8926
NZDCAD,20040129,213100,0.8926,0.8926,0.8925,0.8925
NZDCAD,20040129,213200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040129,213300,0.8924,0.8924,0.8923,0.8923
NZDCAD,20040129,213400,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040129,213500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040129,213600,0.8924,0.8926,0.8924,0.8926
NZDCAD,20040129,213700,0.8927,0.8927,0.8924,0.8924
NZDCAD,20040129,213800,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040129,213900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040129,214000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040129,214100,0.8924,0.8924,0.8923,0.8923
NZDCAD,20040129,214200,0.8923,0.8923,0.8920,0.8920
NZDCAD,20040129,214300,0.8920,0.8920,0.8919,0.8920
NZDCAD,20040129,214400,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040129,214500,0.8921,0.8921,0.8919,0.8919
NZDCAD,20040129,214600,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040129,214700,0.8918,0.8919,0.8918,0.8919
NZDCAD,20040129,214800,0.8919,0.8920,0.8919,0.8919
NZDCAD,20040129,214900,0.8920,0.8923,0.8920,0.8923
NZDCAD,20040129,215000,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040129,215100,0.8923,0.8924,0.8923,0.8923
NZDCAD,20040129,215200,0.8923,0.8923,0.8921,0.8921
NZDCAD,20040129,215300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040129,215400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040129,215500,0.8921,0.8921,0.8918,0.8918
NZDCAD,20040129,215600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040129,215700,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040129,215800,0.8915,0.8915,0.8914,0.8914
NZDCAD,20040129,215900,0.8914,0.8914,0.8911,0.8911
NZDCAD,20040129,220000,0.8910,0.8910,0.8908,0.8908
NZDCAD,20040129,220100,0.8908,0.8909,0.8908,0.8909
NZDCAD,20040129,220200,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040129,220300,0.8910,0.8910,0.8909,0.8909
NZDCAD,20040129,220400,0.8909,0.8909,0.8907,0.8907
NZDCAD,20040129,220500,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040129,220600,0.8906,0.8907,0.8906,0.8907
NZDCAD,20040129,220700,0.8907,0.8908,0.8907,0.8908
NZDCAD,20040129,220800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040129,220900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040129,221000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040129,221100,0.8910,0.8912,0.8910,0.8911
NZDCAD,20040129,221200,0.8911,0.8911,0.8910,0.8910
NZDCAD,20040129,221300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040129,221400,0.8910,0.8910,0.8909,0.8909
NZDCAD,20040129,221500,0.8909,0.8909,0.8908,0.8908
NZDCAD,20040129,221600,0.8908,0.8908,0.8904,0.8904
NZDCAD,20040129,221700,0.8904,0.8904,0.8901,0.8901
NZDCAD,20040129,221800,0.8901,0.8901,0.8900,0.8901
NZDCAD,20040129,221900,0.8902,0.8902,0.8900,0.8900
NZDCAD,20040129,222000,0.8901,0.8905,0.8901,0.8905
NZDCAD,20040129,222100,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040129,222200,0.8906,0.8906,0.8901,0.8901
NZDCAD,20040129,222300,0.8901,0.8902,0.8901,0.8902
NZDCAD,20040129,222400,0.8902,0.8902,0.8899,0.8899
NZDCAD,20040129,222500,0.8899,0.8902,0.8899,0.8902
NZDCAD,20040129,222600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040129,222700,0.8902,0.8902,0.8900,0.8900
NZDCAD,20040129,222800,0.8899,0.8899,0.8898,0.8898
NZDCAD,20040129,222900,0.8898,0.8898,0.8894,0.8894
NZDCAD,20040129,223000,0.8893,0.8893,0.8892,0.8892
NZDCAD,20040129,223100,0.8892,0.8892,0.8890,0.8890
NZDCAD,20040129,223200,0.8891,0.8895,0.8891,0.8895
NZDCAD,20040129,223300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040129,223400,0.8895,0.8895,0.8893,0.8893
NZDCAD,20040129,223500,0.8892,0.8895,0.8892,0.8895
NZDCAD,20040129,223600,0.8896,0.8896,0.8895,0.8895
NZDCAD,20040129,223700,0.8895,0.8895,0.8894,0.8894
NZDCAD,20040129,223800,0.8894,0.8895,0.8894,0.8895
NZDCAD,20040129,223900,0.8895,0.8895,0.8893,0.8893
NZDCAD,20040129,224000,0.8892,0.8898,0.8892,0.8898
NZDCAD,20040129,224100,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040129,224200,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040129,224300,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040129,224400,0.8899,0.8899,0.8898,0.8898
NZDCAD,20040129,224500,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040129,224600,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040129,224700,0.8897,0.8897,0.8897,0.8897
NZDCAD,20040129,224800,0.8897,0.8897,0.8896,0.8896
NZDCAD,20040129,224900,0.8896,0.8896,0.8896,0.8896
NZDCAD,20040129,225000,0.8896,0.8898,0.8896,0.8898
NZDCAD,20040129,225100,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040129,225200,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040129,225300,0.8898,0.8898,0.8897,0.8897
NZDCAD,20040129,225400,0.8898,0.8901,0.8898,0.8901
NZDCAD,20040129,225500,0.8901,0.8901,0.8901,0.8901
NZDCAD,20040129,225600,0.8901,0.8902,0.8901,0.8902
NZDCAD,20040129,225700,0.8902,0.8905,0.8902,0.8905
NZDCAD,20040129,225800,0.8906,0.8907,0.8906,0.8907
NZDCAD,20040129,225900,0.8908,0.8910,0.8908,0.8910
NZDCAD,20040129,230000,0.8910,0.8913,0.8910,0.8913
NZDCAD,20040129,230100,0.8914,0.8914,0.8907,0.8907
NZDCAD,20040129,230200,0.8903,0.8903,0.8898,0.8898
NZDCAD,20040129,230300,0.8897,0.8897,0.8896,0.8896
NZDCAD,20040129,230400,0.8896,0.8896,0.8894,0.8894
NZDCAD,20040129,230500,0.8894,0.8894,0.8894,0.8894
NZDCAD,20040129,230600,0.8896,0.8896,0.8896,0.8896
NZDCAD,20040129,230700,0.8896,0.8896,0.8896,0.8896
NZDCAD,20040129,230800,0.8896,0.8896,0.8896,0.8896
NZDCAD,20040129,230900,0.8896,0.8896,0.8896,0.8896
NZDCAD,20040129,231000,0.8896,0.8896,0.8896,0.8896
NZDCAD,20040129,231100,0.8896,0.8896,0.8895,0.8896
NZDCAD,20040129,231200,0.8896,0.8897,0.8896,0.8897
NZDCAD,20040129,231300,0.8898,0.8899,0.8898,0.8899
NZDCAD,20040129,231400,0.8899,0.8899,0.8898,0.8898
NZDCAD,20040129,231500,0.8898,0.8898,0.8897,0.8897
NZDCAD,20040129,231600,0.8896,0.8896,0.8895,0.8895
NZDCAD,20040129,231700,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040129,231800,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040129,231900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040129,232000,0.8895,0.8896,0.8894,0.8894
NZDCAD,20040129,232100,0.8893,0.8893,0.8892,0.8892
NZDCAD,20040129,232200,0.8892,0.8893,0.8892,0.8893
NZDCAD,20040129,232300,0.8895,0.8898,0.8895,0.8898
NZDCAD,20040129,232400,0.8898,0.8898,0.8897,0.8897
NZDCAD,20040129,232500,0.8896,0.8896,0.8893,0.8893
NZDCAD,20040129,232600,0.8894,0.8894,0.8894,0.8894
NZDCAD,20040129,232700,0.8896,0.8897,0.8896,0.8896
NZDCAD,20040129,232800,0.8896,0.8896,0.8895,0.8895
NZDCAD,20040129,232900,0.8895,0.8896,0.8895,0.8896
NZDCAD,20040129,233000,0.8896,0.8896,0.8896,0.8896
NZDCAD,20040129,233100,0.8896,0.8897,0.8896,0.8897
NZDCAD,20040129,233200,0.8897,0.8898,0.8897,0.8898
NZDCAD,20040129,233300,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040129,233400,0.8898,0.8899,0.8898,0.8899
NZDCAD,20040129,233500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040129,233600,0.8900,0.8902,0.8900,0.8902
NZDCAD,20040129,233700,0.8902,0.8907,0.8902,0.8907
NZDCAD,20040129,233800,0.8909,0.8911,0.8909,0.8911
NZDCAD,20040129,233900,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040129,234000,0.8912,0.8912,0.8909,0.8909
NZDCAD,20040129,234100,0.8908,0.8908,0.8907,0.8907
NZDCAD,20040129,234200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040129,234300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040129,234400,0.8907,0.8907,0.8906,0.8906
NZDCAD,20040129,234500,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040129,234600,0.8905,0.8905,0.8904,0.8904
NZDCAD,20040129,234700,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040129,234800,0.8903,0.8905,0.8903,0.8905
NZDCAD,20040129,234900,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040129,235000,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040129,235100,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040129,235200,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040129,235300,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040129,235400,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040129,235500,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040129,235600,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040129,235700,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040129,235800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040129,235900,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040130,000000,0.8905,0.8905,0.8903,0.8903
CADCHF,20040129,000100,0.9488,0.9489,0.9488,0.9488
CADCHF,20040129,000200,0.9488,0.9488,0.9487,0.9487
CADCHF,20040129,000300,0.9487,0.9487,0.9486,0.9487
CADCHF,20040129,000400,0.9487,0.9487,0.9487,0.9487
CADCHF,20040129,000500,0.9487,0.9487,0.9487,0.9487
CADCHF,20040129,000600,0.9486,0.9488,0.9486,0.9488
CADCHF,20040129,000700,0.9488,0.9488,0.9488,0.9488
CADCHF,20040129,000800,0.9488,0.9488,0.9485,0.9485
CADCHF,20040129,000900,0.9484,0.9484,0.9484,0.9484
CADCHF,20040129,001000,0.9483,0.9484,0.9483,0.9484
CADCHF,20040129,001100,0.9484,0.9484,0.9481,0.9481
CADCHF,20040129,001200,0.9481,0.9484,0.9481,0.9484
CADCHF,20040129,001300,0.9483,0.9483,0.9481,0.9481
CADCHF,20040129,001400,0.9482,0.9482,0.9482,0.9482
CADCHF,20040129,001500,0.9482,0.9482,0.9482,0.9482
CADCHF,20040129,001600,0.9482,0.9484,0.9482,0.9484
CADCHF,20040129,001700,0.9484,0.9484,0.9482,0.9482
CADCHF,20040129,001800,0.9482,0.9482,0.9478,0.9478
CADCHF,20040129,001900,0.9477,0.9478,0.9477,0.9478
CADCHF,20040129,002000,0.9478,0.9479,0.9478,0.9479
CADCHF,20040129,002100,0.9480,0.9480,0.9480,0.9480
CADCHF,20040129,002200,0.9480,0.9482,0.9480,0.9482
CADCHF,20040129,002300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040129,002400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040129,002500,0.9481,0.9482,0.9481,0.9482
CADCHF,20040129,002600,0.9482,0.9482,0.9482,0.9482
CADCHF,20040129,002700,0.9482,0.9482,0.9481,0.9481
CADCHF,20040129,002800,0.9483,0.9487,0.9483,0.9487
CADCHF,20040129,002900,0.9488,0.9488,0.9487,0.9487
CADCHF,20040129,003000,0.9486,0.9488,0.9486,0.9488
CADCHF,20040129,003100,0.9488,0.9489,0.9488,0.9489
CADCHF,20040129,003200,0.9488,0.9488,0.9486,0.9486
CADCHF,20040129,003300,0.9485,0.9485,0.9484,0.9485
CADCHF,20040129,003400,0.9484,0.9484,0.9481,0.9482
CADCHF,20040129,003500,0.9482,0.9482,0.9482,0.9482
CADCHF,20040129,003600,0.9482,0.9482,0.9480,0.9480
CADCHF,20040129,003700,0.9479,0.9479,0.9478,0.9478
CADCHF,20040129,003800,0.9479,0.9480,0.9478,0.9478
CADCHF,20040129,003900,0.9478,0.9478,0.9477,0.9477
CADCHF,20040129,004000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040129,004100,0.9477,0.9481,0.9477,0.9481
CADCHF,20040129,004200,0.9482,0.9482,0.9482,0.9482
CADCHF,20040129,004300,0.9482,0.9483,0.9482,0.9483
CADCHF,20040129,004400,0.9483,0.9483,0.9482,0.9482
CADCHF,20040129,004500,0.9482,0.9482,0.9481,0.9481
CADCHF,20040129,004600,0.9480,0.9480,0.9478,0.9478
CADCHF,20040129,004700,0.9477,0.9477,0.9475,0.9475
CADCHF,20040129,004800,0.9475,0.9475,0.9474,0.9475
CADCHF,20040129,004900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040129,005000,0.9477,0.9477,0.9476,0.9476
CADCHF,20040129,005100,0.9476,0.9477,0.9476,0.9477
CADCHF,20040129,005200,0.9477,0.9478,0.9477,0.9478
CADCHF,20040129,005300,0.9478,0.9479,0.9478,0.9478
CADCHF,20040129,005400,0.9478,0.9478,0.9477,0.9477
CADCHF,20040129,005500,0.9477,0.9477,0.9477,0.9477
CADCHF,20040129,005600,0.9477,0.9478,0.9477,0.9478
CADCHF,20040129,005700,0.9478,0.9479,0.9478,0.9479
CADCHF,20040129,005800,0.9479,0.9479,0.9479,0.9479
CADCHF,20040129,005900,0.9479,0.9479,0.9479,0.9479
CADCHF,20040129,010000,0.9479,0.9479,0.9478,0.9478
CADCHF,20040129,010100,0.9480,0.9481,0.9480,0.9481
CADCHF,20040129,010200,0.9481,0.9482,0.9481,0.9482
CADCHF,20040129,010300,0.9482,0.9482,0.9481,0.9481
CADCHF,20040129,010400,0.9480,0.9481,0.9479,0.9479
CADCHF,20040129,010500,0.9478,0.9478,0.9470,0.9470
CADCHF,20040129,010600,0.9471,0.9471,0.9470,0.9470
CADCHF,20040129,010700,0.9470,0.9471,0.9470,0.9471
CADCHF,20040129,010800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040129,010900,0.9470,0.9476,0.9470,0.9476
CADCHF,20040129,011000,0.9475,0.9475,0.9473,0.9473
CADCHF,20040129,011100,0.9471,0.9471,0.9470,0.9470
CADCHF,20040129,011200,0.9470,0.9470,0.9469,0.9469
CADCHF,20040129,011300,0.9470,0.9471,0.9470,0.9470
CADCHF,20040129,011400,0.9470,0.9470,0.9469,0.9469
CADCHF,20040129,011500,0.9469,0.9470,0.9469,0.9470
CADCHF,20040129,011600,0.9470,0.9470,0.9469,0.9469
CADCHF,20040129,011700,0.9468,0.9468,0.9467,0.9467
CADCHF,20040129,011800,0.9468,0.9469,0.9468,0.9469
CADCHF,20040129,011900,0.9469,0.9470,0.9469,0.9470
CADCHF,20040129,012000,0.9471,0.9473,0.9471,0.9473
CADCHF,20040129,012100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040129,012200,0.9473,0.9474,0.9472,0.9472
CADCHF,20040129,012300,0.9471,0.9471,0.9471,0.9471
CADCHF,20040129,012400,0.9471,0.9471,0.9469,0.9469
CADCHF,20040129,012500,0.9469,0.9470,0.9469,0.9470
CADCHF,20040129,012600,0.9470,0.9474,0.9470,0.9474
CADCHF,20040129,012700,0.9474,0.9475,0.9474,0.9474
CADCHF,20040129,012800,0.9473,0.9473,0.9471,0.9471
CADCHF,20040129,012900,0.9470,0.9470,0.9470,0.9470
CADCHF,20040129,013000,0.9470,0.9470,0.9470,0.9470
CADCHF,20040129,013100,0.9470,0.9471,0.9470,0.9471
CADCHF,20040129,013200,0.9472,0.9473,0.9472,0.9473
CADCHF,20040129,013300,0.9474,0.9474,0.9473,0.9473
CADCHF,20040129,013400,0.9472,0.9472,0.9471,0.9471
CADCHF,20040129,013500,0.9472,0.9472,0.9470,0.9470
CADCHF,20040129,013600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040129,013700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040129,013800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040129,013900,0.9470,0.9470,0.9466,0.9466
CADCHF,20040129,014000,0.9464,0.9464,0.9464,0.9464
CADCHF,20040129,014100,0.9464,0.9464,0.9464,0.9464
CADCHF,20040129,014200,0.9464,0.9464,0.9463,0.9463
CADCHF,20040129,014300,0.9463,0.9464,0.9463,0.9464
CADCHF,20040129,014400,0.9464,0.9464,0.9464,0.9464
CADCHF,20040129,014500,0.9464,0.9464,0.9463,0.9463
CADCHF,20040129,014600,0.9463,0.9463,0.9462,0.9462
CADCHF,20040129,014700,0.9461,0.9461,0.9460,0.9460
CADCHF,20040129,014800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,014900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,015000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,015100,0.9460,0.9460,0.9457,0.9457
CADCHF,20040129,015200,0.9457,0.9460,0.9457,0.9460
CADCHF,20040129,015300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,015400,0.9460,0.9460,0.9459,0.9459
CADCHF,20040129,015500,0.9459,0.9459,0.9457,0.9457
CADCHF,20040129,015600,0.9457,0.9458,0.9457,0.9458
CADCHF,20040129,015700,0.9458,0.9459,0.9457,0.9457
CADCHF,20040129,015800,0.9456,0.9456,0.9455,0.9455
CADCHF,20040129,015900,0.9455,0.9455,0.9452,0.9452
CADCHF,20040129,020000,0.9451,0.9451,0.9450,0.9451
CADCHF,20040129,020100,0.9451,0.9452,0.9451,0.9452
CADCHF,20040129,020200,0.9452,0.9452,0.9452,0.9452
CADCHF,20040129,020300,0.9452,0.9453,0.9452,0.9453
CADCHF,20040129,020400,0.9453,0.9453,0.9452,0.9452
CADCHF,20040129,020500,0.9452,0.9453,0.9452,0.9453
CADCHF,20040129,020600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040129,020700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040129,020800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040129,020900,0.9453,0.9453,0.9452,0.9452
CADCHF,20040129,021000,0.9449,0.9451,0.9448,0.9448
CADCHF,20040129,021100,0.9447,0.9447,0.9445,0.9447
CADCHF,20040129,021200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040129,021300,0.9448,0.9448,0.9447,0.9447
CADCHF,20040129,021400,0.9448,0.9448,0.9444,0.9444
CADCHF,20040129,021500,0.9443,0.9443,0.9442,0.9442
CADCHF,20040129,021600,0.9443,0.9448,0.9443,0.9448
CADCHF,20040129,021700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040129,021800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040129,021900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040129,022000,0.9448,0.9448,0.9445,0.9445
CADCHF,20040129,022100,0.9445,0.9445,0.9443,0.9443
CADCHF,20040129,022200,0.9442,0.9442,0.9442,0.9442
CADCHF,20040129,022300,0.9443,0.9444,0.9443,0.9444
CADCHF,20040129,022400,0.9444,0.9445,0.9444,0.9444
CADCHF,20040129,022500,0.9444,0.9446,0.9444,0.9446
CADCHF,20040129,022600,0.9445,0.9445,0.9445,0.9445
CADCHF,20040129,022700,0.9445,0.9445,0.9442,0.9442
CADCHF,20040129,022800,0.9441,0.9443,0.9441,0.9443
CADCHF,20040129,022900,0.9443,0.9444,0.9443,0.9444
CADCHF,20040129,023000,0.9444,0.9444,0.9442,0.9442
CADCHF,20040129,023100,0.9442,0.9442,0.9442,0.9442
CADCHF,20040129,023200,0.9442,0.9442,0.9442,0.9442
CADCHF,20040129,023300,0.9442,0.9442,0.9441,0.9441
CADCHF,20040129,023400,0.9441,0.9442,0.9441,0.9442
CADCHF,20040129,023500,0.9442,0.9446,0.9442,0.9446
CADCHF,20040129,023600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040129,023700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040129,023800,0.9447,0.9448,0.9447,0.9448
CADCHF,20040129,023900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040129,024000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040129,024100,0.9449,0.9451,0.9449,0.9451
CADCHF,20040129,024200,0.9452,0.9454,0.9452,0.9454
CADCHF,20040129,024300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040129,024400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040129,024500,0.9455,0.9455,0.9454,0.9454
CADCHF,20040129,024600,0.9455,0.9455,0.9454,0.9454
CADCHF,20040129,024700,0.9454,0.9454,0.9453,0.9454
CADCHF,20040129,024800,0.9455,0.9455,0.9453,0.9453
CADCHF,20040129,024900,0.9452,0.9452,0.9451,0.9451
CADCHF,20040129,025000,0.9450,0.9450,0.9450,0.9450
CADCHF,20040129,025100,0.9450,0.9451,0.9450,0.9451
CADCHF,20040129,025200,0.9452,0.9452,0.9452,0.9452
CADCHF,20040129,025300,0.9452,0.9452,0.9452,0.9452
CADCHF,20040129,025400,0.9452,0.9452,0.9451,0.9451
CADCHF,20040129,025500,0.9451,0.9451,0.9451,0.9451
CADCHF,20040129,025600,0.9450,0.9450,0.9450,0.9450
CADCHF,20040129,025700,0.9449,0.9450,0.9449,0.9450
CADCHF,20040129,025800,0.9449,0.9449,0.9449,0.9449
CADCHF,20040129,025900,0.9449,0.9450,0.9449,0.9449
CADCHF,20040129,030000,0.9449,0.9450,0.9449,0.9450
CADCHF,20040129,030100,0.9451,0.9454,0.9451,0.9454
CADCHF,20040129,030200,0.9454,0.9456,0.9454,0.9456
CADCHF,20040129,030300,0.9457,0.9457,0.9457,0.9457
CADCHF,20040129,030400,0.9456,0.9456,0.9456,0.9456
CADCHF,20040129,030500,0.9456,0.9457,0.9456,0.9457
CADCHF,20040129,030600,0.9457,0.9457,0.9457,0.9457
CADCHF,20040129,030700,0.9456,0.9456,0.9456,0.9456
CADCHF,20040129,030800,0.9456,0.9456,0.9456,0.9456
CADCHF,20040129,030900,0.9456,0.9456,0.9455,0.9455
CADCHF,20040129,031000,0.9455,0.9455,0.9455,0.9455
CADCHF,20040129,031100,0.9456,0.9456,0.9456,0.9456
CADCHF,20040129,031200,0.9456,0.9458,0.9456,0.9458
CADCHF,20040129,031300,0.9459,0.9460,0.9459,0.9459
CADCHF,20040129,031400,0.9459,0.9459,0.9459,0.9459
CADCHF,20040129,031500,0.9459,0.9459,0.9459,0.9459
CADCHF,20040129,031600,0.9459,0.9459,0.9458,0.9458
CADCHF,20040129,031700,0.9458,0.9458,0.9458,0.9458
CADCHF,20040129,031800,0.9458,0.9458,0.9458,0.9458
CADCHF,20040129,031900,0.9458,0.9458,0.9457,0.9457
CADCHF,20040129,032000,0.9457,0.9457,0.9457,0.9457
CADCHF,20040129,032100,0.9457,0.9457,0.9457,0.9457
CADCHF,20040129,032200,0.9457,0.9457,0.9457,0.9457
CADCHF,20040129,032300,0.9458,0.9458,0.9458,0.9458
CADCHF,20040129,032400,0.9458,0.9458,0.9458,0.9458
CADCHF,20040129,032500,0.9458,0.9458,0.9457,0.9457
CADCHF,20040129,032600,0.9457,0.9459,0.9457,0.9459
CADCHF,20040129,032700,0.9459,0.9459,0.9459,0.9459
CADCHF,20040129,032800,0.9457,0.9458,0.9457,0.9458
CADCHF,20040129,032900,0.9459,0.9460,0.9459,0.9460
CADCHF,20040129,033000,0.9459,0.9460,0.9459,0.9460
CADCHF,20040129,033100,0.9461,0.9463,0.9461,0.9463
CADCHF,20040129,033200,0.9462,0.9462,0.9462,0.9462
CADCHF,20040129,033300,0.9462,0.9462,0.9462,0.9462
CADCHF,20040129,033400,0.9462,0.9462,0.9460,0.9460
CADCHF,20040129,033500,0.9460,0.9461,0.9460,0.9461
CADCHF,20040129,033600,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,033700,0.9463,0.9463,0.9461,0.9461
CADCHF,20040129,033800,0.9462,0.9462,0.9462,0.9462
CADCHF,20040129,033900,0.9462,0.9462,0.9462,0.9462
CADCHF,20040129,034000,0.9462,0.9463,0.9462,0.9463
CADCHF,20040129,034100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,034200,0.9463,0.9463,0.9460,0.9460
CADCHF,20040129,034300,0.9459,0.9459,0.9457,0.9458
CADCHF,20040129,034400,0.9459,0.9459,0.9459,0.9459
CADCHF,20040129,034500,0.9459,0.9460,0.9459,0.9460
CADCHF,20040129,034600,0.9460,0.9461,0.9460,0.9461
CADCHF,20040129,034700,0.9461,0.9461,0.9461,0.9461
CADCHF,20040129,034800,0.9461,0.9461,0.9461,0.9461
CADCHF,20040129,034900,0.9461,0.9461,0.9461,0.9461
CADCHF,20040129,035000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,035100,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,035200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,035300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,035400,0.9460,0.9461,0.9460,0.9461
CADCHF,20040129,035500,0.9462,0.9462,0.9462,0.9462
CADCHF,20040129,035600,0.9462,0.9462,0.9462,0.9462
CADCHF,20040129,035700,0.9462,0.9462,0.9462,0.9462
CADCHF,20040129,035800,0.9462,0.9462,0.9461,0.9461
CADCHF,20040129,035900,0.9461,0.9461,0.9459,0.9459
CADCHF,20040129,040000,0.9458,0.9458,0.9458,0.9458
CADCHF,20040129,040100,0.9458,0.9458,0.9458,0.9458
CADCHF,20040129,040200,0.9459,0.9459,0.9459,0.9459
CADCHF,20040129,040300,0.9458,0.9459,0.9458,0.9459
CADCHF,20040129,040400,0.9459,0.9459,0.9459,0.9459
CADCHF,20040129,040500,0.9459,0.9459,0.9458,0.9458
CADCHF,20040129,040600,0.9458,0.9458,0.9458,0.9458
CADCHF,20040129,040700,0.9459,0.9459,0.9459,0.9459
CADCHF,20040129,040800,0.9459,0.9459,0.9457,0.9457
CADCHF,20040129,040900,0.9457,0.9457,0.9455,0.9455
CADCHF,20040129,041000,0.9455,0.9455,0.9453,0.9453
CADCHF,20040129,041100,0.9452,0.9452,0.9449,0.9449
CADCHF,20040129,041200,0.9449,0.9451,0.9449,0.9451
CADCHF,20040129,041300,0.9451,0.9451,0.9451,0.9451
CADCHF,20040129,041400,0.9452,0.9452,0.9452,0.9452
CADCHF,20040129,041500,0.9452,0.9452,0.9452,0.9452
CADCHF,20040129,041600,0.9452,0.9452,0.9452,0.9452
CADCHF,20040129,041700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040129,041800,0.9454,0.9455,0.9454,0.9455
CADCHF,20040129,041900,0.9455,0.9455,0.9455,0.9455
CADCHF,20040129,042000,0.9455,0.9455,0.9455,0.9455
CADCHF,20040129,042100,0.9455,0.9456,0.9455,0.9456
CADCHF,20040129,042200,0.9456,0.9457,0.9456,0.9457
CADCHF,20040129,042300,0.9456,0.9456,0.9454,0.9455
CADCHF,20040129,042400,0.9455,0.9456,0.9455,0.9456
CADCHF,20040129,042500,0.9456,0.9456,0.9456,0.9456
CADCHF,20040129,042600,0.9457,0.9459,0.9457,0.9459
CADCHF,20040129,042700,0.9460,0.9460,0.9459,0.9459
CADCHF,20040129,042800,0.9459,0.9459,0.9457,0.9457
CADCHF,20040129,042900,0.9457,0.9457,0.9457,0.9457
CADCHF,20040129,043000,0.9457,0.9457,0.9457,0.9457
CADCHF,20040129,043100,0.9457,0.9457,0.9457,0.9457
CADCHF,20040129,043200,0.9457,0.9457,0.9457,0.9457
CADCHF,20040129,043300,0.9457,0.9457,0.9457,0.9457
CADCHF,20040129,043400,0.9457,0.9457,0.9457,0.9457
CADCHF,20040129,043500,0.9457,0.9457,0.9457,0.9457
CADCHF,20040129,043600,0.9457,0.9457,0.9457,0.9457
CADCHF,20040129,043700,0.9457,0.9457,0.9456,0.9456
CADCHF,20040129,043800,0.9456,0.9457,0.9456,0.9457
CADCHF,20040129,043900,0.9457,0.9458,0.9457,0.9458
CADCHF,20040129,044000,0.9458,0.9458,0.9458,0.9458
CADCHF,20040129,044100,0.9458,0.9459,0.9458,0.9459
CADCHF,20040129,044200,0.9459,0.9459,0.9459,0.9459
CADCHF,20040129,044300,0.9460,0.9461,0.9460,0.9461
CADCHF,20040129,044400,0.9461,0.9461,0.9461,0.9461
CADCHF,20040129,044500,0.9461,0.9461,0.9460,0.9460
CADCHF,20040129,044600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,044700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,044800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,044900,0.9460,0.9462,0.9460,0.9461
CADCHF,20040129,045000,0.9461,0.9461,0.9460,0.9460
CADCHF,20040129,045100,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,045200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,045300,0.9459,0.9460,0.9459,0.9460
CADCHF,20040129,045400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,045500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,045600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,045700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,045800,0.9460,0.9461,0.9460,0.9461
CADCHF,20040129,045900,0.9461,0.9462,0.9461,0.9461
CADCHF,20040129,050000,0.9461,0.9461,0.9460,0.9460
CADCHF,20040129,050100,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,050200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,050300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,050400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,050500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,050600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,050700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,050800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,050900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,051000,0.9460,0.9460,0.9459,0.9459
CADCHF,20040129,051100,0.9459,0.9459,0.9459,0.9459
CADCHF,20040129,051200,0.9459,0.9459,0.9459,0.9459
CADCHF,20040129,051300,0.9459,0.9460,0.9459,0.9460
CADCHF,20040129,051400,0.9459,0.9460,0.9457,0.9459
CADCHF,20040129,051500,0.9459,0.9459,0.9459,0.9459
CADCHF,20040129,051600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,051700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,051800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,051900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,052000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,052100,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,052200,0.9462,0.9463,0.9462,0.9463
CADCHF,20040129,052300,0.9464,0.9464,0.9463,0.9463
CADCHF,20040129,052400,0.9463,0.9466,0.9463,0.9465
CADCHF,20040129,052500,0.9465,0.9466,0.9464,0.9466
CADCHF,20040129,052600,0.9466,0.9466,0.9465,0.9465
CADCHF,20040129,052700,0.9465,0.9465,0.9465,0.9465
CADCHF,20040129,052800,0.9465,0.9465,0.9465,0.9465
CADCHF,20040129,052900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,053000,0.9463,0.9464,0.9463,0.9464
CADCHF,20040129,053100,0.9464,0.9464,0.9464,0.9464
CADCHF,20040129,053200,0.9464,0.9464,0.9464,0.9464
CADCHF,20040129,053300,0.9464,0.9464,0.9464,0.9464
CADCHF,20040129,053400,0.9464,0.9464,0.9464,0.9464
CADCHF,20040129,053500,0.9463,0.9463,0.9460,0.9460
CADCHF,20040129,053600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,053700,0.9461,0.9461,0.9461,0.9461
CADCHF,20040129,053800,0.9461,0.9462,0.9461,0.9462
CADCHF,20040129,053900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,054000,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,054100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,054200,0.9462,0.9462,0.9462,0.9462
CADCHF,20040129,054300,0.9462,0.9463,0.9462,0.9463
CADCHF,20040129,054400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,054500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,054600,0.9462,0.9462,0.9462,0.9462
CADCHF,20040129,054700,0.9462,0.9462,0.9461,0.9461
CADCHF,20040129,054800,0.9461,0.9461,0.9460,0.9460
CADCHF,20040129,054900,0.9460,0.9460,0.9459,0.9459
CADCHF,20040129,055000,0.9459,0.9459,0.9459,0.9459
CADCHF,20040129,055100,0.9459,0.9459,0.9458,0.9458
CADCHF,20040129,055200,0.9458,0.9458,0.9457,0.9457
CADCHF,20040129,055300,0.9458,0.9458,0.9458,0.9458
CADCHF,20040129,055400,0.9458,0.9458,0.9458,0.9458
CADCHF,20040129,055500,0.9458,0.9459,0.9458,0.9459
CADCHF,20040129,055600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,055700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,055800,0.9460,0.9463,0.9460,0.9463
CADCHF,20040129,055900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,060000,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,060100,0.9463,0.9463,0.9462,0.9462
CADCHF,20040129,060200,0.9462,0.9462,0.9460,0.9460
CADCHF,20040129,060300,0.9460,0.9460,0.9455,0.9455
CADCHF,20040129,060400,0.9454,0.9457,0.9453,0.9457
CADCHF,20040129,060500,0.9457,0.9457,0.9454,0.9455
CADCHF,20040129,060600,0.9456,0.9457,0.9456,0.9457
CADCHF,20040129,060700,0.9456,0.9456,0.9455,0.9455
CADCHF,20040129,060800,0.9455,0.9455,0.9454,0.9454
CADCHF,20040129,060900,0.9453,0.9455,0.9453,0.9455
CADCHF,20040129,061000,0.9455,0.9455,0.9455,0.9455
CADCHF,20040129,061100,0.9455,0.9455,0.9455,0.9455
CADCHF,20040129,061200,0.9454,0.9455,0.9453,0.9455
CADCHF,20040129,061300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040129,061400,0.9455,0.9456,0.9455,0.9456
CADCHF,20040129,061500,0.9456,0.9456,0.9456,0.9456
CADCHF,20040129,061600,0.9456,0.9456,0.9456,0.9456
CADCHF,20040129,061700,0.9456,0.9457,0.9456,0.9457
CADCHF,20040129,061800,0.9457,0.9457,0.9455,0.9455
CADCHF,20040129,061900,0.9455,0.9456,0.9455,0.9456
CADCHF,20040129,062000,0.9456,0.9456,0.9456,0.9456
CADCHF,20040129,062100,0.9455,0.9455,0.9455,0.9455
CADCHF,20040129,062200,0.9455,0.9455,0.9455,0.9455
CADCHF,20040129,062300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040129,062400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040129,062500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040129,062600,0.9455,0.9455,0.9455,0.9455
CADCHF,20040129,062700,0.9455,0.9456,0.9455,0.9456
CADCHF,20040129,062800,0.9457,0.9457,0.9456,0.9456
CADCHF,20040129,062900,0.9457,0.9457,0.9456,0.9456
CADCHF,20040129,063000,0.9456,0.9456,0.9456,0.9456
CADCHF,20040129,063100,0.9456,0.9456,0.9456,0.9456
CADCHF,20040129,063200,0.9456,0.9456,0.9455,0.9455
CADCHF,20040129,063300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040129,063400,0.9454,0.9454,0.9453,0.9453
CADCHF,20040129,063500,0.9454,0.9455,0.9454,0.9455
CADCHF,20040129,063600,0.9455,0.9457,0.9455,0.9457
CADCHF,20040129,063700,0.9458,0.9459,0.9458,0.9458
CADCHF,20040129,063800,0.9458,0.9458,0.9457,0.9457
CADCHF,20040129,063900,0.9457,0.9462,0.9457,0.9462
CADCHF,20040129,064000,0.9463,0.9463,0.9461,0.9461
CADCHF,20040129,064100,0.9461,0.9461,0.9460,0.9460
CADCHF,20040129,064200,0.9461,0.9463,0.9461,0.9463
CADCHF,20040129,064300,0.9464,0.9467,0.9464,0.9467
CADCHF,20040129,064400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040129,064500,0.9467,0.9467,0.9465,0.9465
CADCHF,20040129,064600,0.9464,0.9464,0.9464,0.9464
CADCHF,20040129,064700,0.9464,0.9466,0.9464,0.9466
CADCHF,20040129,064800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040129,064900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040129,065000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040129,065100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040129,065200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040129,065300,0.9467,0.9468,0.9467,0.9468
CADCHF,20040129,065400,0.9467,0.9467,0.9464,0.9464
CADCHF,20040129,065500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,065600,0.9463,0.9465,0.9463,0.9465
CADCHF,20040129,065700,0.9465,0.9465,0.9464,0.9464
CADCHF,20040129,065800,0.9464,0.9465,0.9464,0.9465
CADCHF,20040129,065900,0.9465,0.9467,0.9465,0.9467
CADCHF,20040129,070000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040129,070100,0.9467,0.9470,0.9467,0.9470
CADCHF,20040129,070200,0.9469,0.9469,0.9469,0.9469
CADCHF,20040129,070300,0.9469,0.9470,0.9469,0.9469
CADCHF,20040129,070400,0.9469,0.9469,0.9467,0.9467
CADCHF,20040129,070500,0.9466,0.9466,0.9466,0.9466
CADCHF,20040129,070600,0.9466,0.9466,0.9465,0.9465
CADCHF,20040129,070700,0.9466,0.9467,0.9466,0.9467
CADCHF,20040129,070800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040129,070900,0.9467,0.9467,0.9464,0.9464
CADCHF,20040129,071000,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,071100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,071200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,071300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,071400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,071500,0.9463,0.9468,0.9463,0.9468
CADCHF,20040129,071600,0.9469,0.9470,0.9469,0.9470
CADCHF,20040129,071700,0.9471,0.9475,0.9471,0.9475
CADCHF,20040129,071800,0.9475,0.9475,0.9475,0.9475
CADCHF,20040129,071900,0.9475,0.9475,0.9475,0.9475
CADCHF,20040129,072000,0.9475,0.9475,0.9472,0.9472
CADCHF,20040129,072100,0.9473,0.9473,0.9472,0.9472
CADCHF,20040129,072200,0.9472,0.9473,0.9472,0.9473
CADCHF,20040129,072300,0.9474,0.9474,0.9473,0.9473
CADCHF,20040129,072400,0.9473,0.9473,0.9472,0.9472
CADCHF,20040129,072500,0.9472,0.9472,0.9472,0.9472
CADCHF,20040129,072600,0.9472,0.9474,0.9472,0.9474
CADCHF,20040129,072700,0.9475,0.9477,0.9475,0.9477
CADCHF,20040129,072800,0.9477,0.9478,0.9477,0.9478
CADCHF,20040129,072900,0.9478,0.9478,0.9478,0.9478
CADCHF,20040129,073000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040129,073100,0.9477,0.9477,0.9474,0.9474
CADCHF,20040129,073200,0.9473,0.9473,0.9473,0.9473
CADCHF,20040129,073300,0.9473,0.9473,0.9470,0.9470
CADCHF,20040129,073400,0.9470,0.9470,0.9469,0.9470
CADCHF,20040129,073500,0.9470,0.9471,0.9470,0.9471
CADCHF,20040129,073600,0.9471,0.9471,0.9471,0.9471
CADCHF,20040129,073700,0.9470,0.9475,0.9470,0.9475
CADCHF,20040129,073800,0.9475,0.9475,0.9474,0.9474
CADCHF,20040129,073900,0.9474,0.9474,0.9471,0.9471
CADCHF,20040129,074000,0.9470,0.9470,0.9470,0.9470
CADCHF,20040129,074100,0.9471,0.9471,0.9471,0.9471
CADCHF,20040129,074200,0.9471,0.9473,0.9471,0.9473
CADCHF,20040129,074300,0.9473,0.9473,0.9470,0.9470
CADCHF,20040129,074400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040129,074500,0.9470,0.9470,0.9467,0.9467
CADCHF,20040129,074600,0.9467,0.9467,0.9464,0.9466
CADCHF,20040129,074700,0.9466,0.9466,0.9464,0.9464
CADCHF,20040129,074800,0.9464,0.9466,0.9464,0.9466
CADCHF,20040129,074900,0.9466,0.9467,0.9466,0.9467
CADCHF,20040129,075000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040129,075100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040129,075200,0.9466,0.9466,0.9465,0.9465
CADCHF,20040129,075300,0.9465,0.9465,0.9463,0.9463
CADCHF,20040129,075400,0.9463,0.9463,0.9462,0.9463
CADCHF,20040129,075500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,075600,0.9463,0.9464,0.9463,0.9463
CADCHF,20040129,075700,0.9462,0.9462,0.9462,0.9462
CADCHF,20040129,075800,0.9462,0.9463,0.9462,0.9463
CADCHF,20040129,075900,0.9463,0.9464,0.9463,0.9464
CADCHF,20040129,080000,0.9464,0.9464,0.9463,0.9463
CADCHF,20040129,080100,0.9463,0.9463,0.9462,0.9463
CADCHF,20040129,080200,0.9462,0.9462,0.9460,0.9460
CADCHF,20040129,080300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,080400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,080500,0.9459,0.9459,0.9458,0.9458
CADCHF,20040129,080600,0.9457,0.9457,0.9457,0.9457
CADCHF,20040129,080700,0.9458,0.9458,0.9456,0.9456
CADCHF,20040129,080800,0.9456,0.9457,0.9456,0.9457
CADCHF,20040129,080900,0.9459,0.9459,0.9458,0.9458
CADCHF,20040129,081000,0.9457,0.9457,0.9457,0.9457
CADCHF,20040129,081100,0.9457,0.9457,0.9457,0.9457
CADCHF,20040129,081200,0.9458,0.9459,0.9458,0.9459
CADCHF,20040129,081300,0.9460,0.9463,0.9460,0.9462
CADCHF,20040129,081400,0.9461,0.9461,0.9460,0.9461
CADCHF,20040129,081500,0.9461,0.9462,0.9461,0.9462
CADCHF,20040129,081600,0.9462,0.9463,0.9462,0.9463
CADCHF,20040129,081700,0.9462,0.9462,0.9460,0.9460
CADCHF,20040129,081800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,081900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,082000,0.9460,0.9460,0.9459,0.9459
CADCHF,20040129,082100,0.9459,0.9459,0.9456,0.9456
CADCHF,20040129,082200,0.9455,0.9456,0.9455,0.9456
CADCHF,20040129,082300,0.9456,0.9458,0.9455,0.9458
CADCHF,20040129,082400,0.9457,0.9457,0.9455,0.9455
CADCHF,20040129,082500,0.9455,0.9457,0.9455,0.9457
CADCHF,20040129,082600,0.9456,0.9456,0.9453,0.9453
CADCHF,20040129,082700,0.9452,0.9453,0.9452,0.9453
CADCHF,20040129,082800,0.9453,0.9455,0.9453,0.9455
CADCHF,20040129,082900,0.9456,0.9457,0.9455,0.9455
CADCHF,20040129,083000,0.9454,0.9454,0.9453,0.9454
CADCHF,20040129,083100,0.9455,0.9455,0.9448,0.9448
CADCHF,20040129,083200,0.9447,0.9447,0.9441,0.9442
CADCHF,20040129,083300,0.9443,0.9449,0.9443,0.9449
CADCHF,20040129,083400,0.9449,0.9449,0.9449,0.9449
CADCHF,20040129,083500,0.9448,0.9448,0.9445,0.9445
CADCHF,20040129,083600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040129,083700,0.9446,0.9448,0.9444,0.9444
CADCHF,20040129,083800,0.9443,0.9443,0.9439,0.9439
CADCHF,20040129,083900,0.9438,0.9438,0.9437,0.9437
CADCHF,20040129,084000,0.9437,0.9438,0.9437,0.9438
CADCHF,20040129,084100,0.9439,0.9443,0.9439,0.9443
CADCHF,20040129,084200,0.9444,0.9446,0.9444,0.9446
CADCHF,20040129,084300,0.9447,0.9448,0.9446,0.9446
CADCHF,20040129,084400,0.9446,0.9446,0.9444,0.9444
CADCHF,20040129,084500,0.9443,0.9443,0.9441,0.9442
CADCHF,20040129,084600,0.9442,0.9442,0.9441,0.9441
CADCHF,20040129,084700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040129,084800,0.9439,0.9440,0.9438,0.9440
CADCHF,20040129,084900,0.9441,0.9441,0.9436,0.9436
CADCHF,20040129,085000,0.9435,0.9435,0.9433,0.9433
CADCHF,20040129,085100,0.9433,0.9433,0.9432,0.9433
CADCHF,20040129,085200,0.9432,0.9432,0.9428,0.9428
CADCHF,20040129,085300,0.9427,0.9427,0.9426,0.9427
CADCHF,20040129,085400,0.9428,0.9428,0.9421,0.9421
CADCHF,20040129,085500,0.9421,0.9424,0.9421,0.9423
CADCHF,20040129,085600,0.9422,0.9424,0.9422,0.9424
CADCHF,20040129,085700,0.9423,0.9423,0.9415,0.9415
CADCHF,20040129,085800,0.9416,0.9418,0.9416,0.9418
CADCHF,20040129,085900,0.9419,0.9419,0.9417,0.9419
CADCHF,20040129,090000,0.9420,0.9420,0.9419,0.9419
CADCHF,20040129,090100,0.9419,0.9423,0.9419,0.9423
CADCHF,20040129,090200,0.9424,0.9424,0.9423,0.9423
CADCHF,20040129,090300,0.9423,0.9424,0.9423,0.9424
CADCHF,20040129,090400,0.9423,0.9423,0.9423,0.9423
CADCHF,20040129,090500,0.9423,0.9430,0.9423,0.9428
CADCHF,20040129,090600,0.9428,0.9430,0.9428,0.9430
CADCHF,20040129,090700,0.9430,0.9431,0.9430,0.9431
CADCHF,20040129,090800,0.9430,0.9430,0.9427,0.9429
CADCHF,20040129,090900,0.9429,0.9431,0.9429,0.9431
CADCHF,20040129,091000,0.9432,0.9434,0.9432,0.9434
CADCHF,20040129,091100,0.9434,0.9435,0.9433,0.9433
CADCHF,20040129,091200,0.9433,0.9437,0.9433,0.9437
CADCHF,20040129,091300,0.9438,0.9442,0.9438,0.9441
CADCHF,20040129,091400,0.9440,0.9440,0.9439,0.9439
CADCHF,20040129,091500,0.9438,0.9438,0.9436,0.9437
CADCHF,20040129,091600,0.9437,0.9438,0.9437,0.9438
CADCHF,20040129,091700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040129,091800,0.9439,0.9443,0.9439,0.9443
CADCHF,20040129,091900,0.9444,0.9446,0.9444,0.9446
CADCHF,20040129,092000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040129,092100,0.9445,0.9445,0.9442,0.9442
CADCHF,20040129,092200,0.9442,0.9442,0.9442,0.9442
CADCHF,20040129,092300,0.9441,0.9442,0.9441,0.9442
CADCHF,20040129,092400,0.9442,0.9445,0.9442,0.9445
CADCHF,20040129,092500,0.9446,0.9448,0.9446,0.9446
CADCHF,20040129,092600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040129,092700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040129,092800,0.9446,0.9446,0.9445,0.9445
CADCHF,20040129,092900,0.9444,0.9444,0.9441,0.9443
CADCHF,20040129,093000,0.9444,0.9445,0.9443,0.9445
CADCHF,20040129,093100,0.9444,0.9444,0.9439,0.9439
CADCHF,20040129,093200,0.9439,0.9441,0.9439,0.9441
CADCHF,20040129,093300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040129,093400,0.9442,0.9445,0.9442,0.9444
CADCHF,20040129,093500,0.9443,0.9443,0.9441,0.9441
CADCHF,20040129,093600,0.9441,0.9441,0.9439,0.9439
CADCHF,20040129,093700,0.9438,0.9439,0.9438,0.9439
CADCHF,20040129,093800,0.9438,0.9440,0.9438,0.9440
CADCHF,20040129,093900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040129,094000,0.9441,0.9441,0.9440,0.9440
CADCHF,20040129,094100,0.9439,0.9443,0.9439,0.9443
CADCHF,20040129,094200,0.9444,0.9447,0.9444,0.9447
CADCHF,20040129,094300,0.9448,0.9451,0.9448,0.9451
CADCHF,20040129,094400,0.9452,0.9453,0.9452,0.9453
CADCHF,20040129,094500,0.9452,0.9453,0.9451,0.9451
CADCHF,20040129,094600,0.9450,0.9451,0.9447,0.9451
CADCHF,20040129,094700,0.9452,0.9452,0.9452,0.9452
CADCHF,20040129,094800,0.9451,0.9453,0.9451,0.9451
CADCHF,20040129,094900,0.9450,0.9451,0.9450,0.9451
CADCHF,20040129,095000,0.9449,0.9449,0.9449,0.9449
CADCHF,20040129,095100,0.9449,0.9449,0.9449,0.9449
CADCHF,20040129,095200,0.9450,0.9450,0.9450,0.9450
CADCHF,20040129,095300,0.9450,0.9450,0.9448,0.9448
CADCHF,20040129,095400,0.9448,0.9448,0.9447,0.9448
CADCHF,20040129,095500,0.9448,0.9449,0.9448,0.9449
CADCHF,20040129,095600,0.9451,0.9451,0.9447,0.9447
CADCHF,20040129,095700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040129,095800,0.9446,0.9448,0.9446,0.9448
CADCHF,20040129,095900,0.9448,0.9448,0.9447,0.9447
CADCHF,20040129,100000,0.9446,0.9446,0.9440,0.9440
CADCHF,20040129,100100,0.9440,0.9441,0.9440,0.9441
CADCHF,20040129,100200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040129,100300,0.9441,0.9442,0.9441,0.9442
CADCHF,20040129,100400,0.9442,0.9442,0.9441,0.9441
CADCHF,20040129,100500,0.9440,0.9440,0.9439,0.9439
CADCHF,20040129,100600,0.9439,0.9440,0.9439,0.9440
CADCHF,20040129,100700,0.9441,0.9441,0.9438,0.9438
CADCHF,20040129,100800,0.9437,0.9437,0.9436,0.9437
CADCHF,20040129,100900,0.9437,0.9437,0.9436,0.9436
CADCHF,20040129,101000,0.9435,0.9435,0.9435,0.9435
CADCHF,20040129,101100,0.9435,0.9438,0.9435,0.9438
CADCHF,20040129,101200,0.9438,0.9439,0.9438,0.9439
CADCHF,20040129,101300,0.9439,0.9441,0.9439,0.9440
CADCHF,20040129,101400,0.9439,0.9440,0.9438,0.9440
CADCHF,20040129,101500,0.9440,0.9440,0.9439,0.9439
CADCHF,20040129,101600,0.9438,0.9438,0.9436,0.9436
CADCHF,20040129,101700,0.9435,0.9435,0.9434,0.9434
CADCHF,20040129,101800,0.9433,0.9437,0.9433,0.9437
CADCHF,20040129,101900,0.9437,0.9437,0.9436,0.9436
CADCHF,20040129,102000,0.9436,0.9437,0.9436,0.9437
CADCHF,20040129,102100,0.9437,0.9439,0.9436,0.9439
CADCHF,20040129,102200,0.9440,0.9441,0.9439,0.9439
CADCHF,20040129,102300,0.9439,0.9439,0.9439,0.9439
CADCHF,20040129,102400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040129,102500,0.9436,0.9436,0.9433,0.9433
CADCHF,20040129,102600,0.9433,0.9433,0.9431,0.9432
CADCHF,20040129,102700,0.9433,0.9433,0.9433,0.9433
CADCHF,20040129,102800,0.9433,0.9438,0.9433,0.9438
CADCHF,20040129,102900,0.9438,0.9438,0.9437,0.9437
CADCHF,20040129,103000,0.9437,0.9437,0.9437,0.9437
CADCHF,20040129,103100,0.9437,0.9440,0.9437,0.9440
CADCHF,20040129,103200,0.9441,0.9441,0.9438,0.9438
CADCHF,20040129,103300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040129,103400,0.9437,0.9437,0.9437,0.9437
CADCHF,20040129,103500,0.9437,0.9437,0.9435,0.9435
CADCHF,20040129,103600,0.9434,0.9434,0.9431,0.9431
CADCHF,20040129,103700,0.9430,0.9430,0.9424,0.9425
CADCHF,20040129,103800,0.9425,0.9427,0.9425,0.9427
CADCHF,20040129,103900,0.9427,0.9427,0.9425,0.9425
CADCHF,20040129,104000,0.9424,0.9430,0.9424,0.9430
CADCHF,20040129,104100,0.9430,0.9431,0.9430,0.9431
CADCHF,20040129,104200,0.9431,0.9431,0.9430,0.9431
CADCHF,20040129,104300,0.9431,0.9431,0.9429,0.9429
CADCHF,20040129,104400,0.9428,0.9428,0.9428,0.9428
CADCHF,20040129,104500,0.9428,0.9428,0.9424,0.9426
CADCHF,20040129,104600,0.9426,0.9426,0.9425,0.9425
CADCHF,20040129,104700,0.9426,0.9427,0.9426,0.9427
CADCHF,20040129,104800,0.9426,0.9426,0.9420,0.9420
CADCHF,20040129,104900,0.9420,0.9424,0.9420,0.9423
CADCHF,20040129,105000,0.9422,0.9424,0.9421,0.9424
CADCHF,20040129,105100,0.9426,0.9426,0.9425,0.9425
CADCHF,20040129,105200,0.9424,0.9424,0.9421,0.9421
CADCHF,20040129,105300,0.9421,0.9422,0.9421,0.9422
CADCHF,20040129,105400,0.9423,0.9424,0.9423,0.9423
CADCHF,20040129,105500,0.9423,0.9423,0.9421,0.9421
CADCHF,20040129,105600,0.9421,0.9421,0.9419,0.9419
CADCHF,20040129,105700,0.9418,0.9418,0.9416,0.9416
CADCHF,20040129,105800,0.9416,0.9419,0.9416,0.9419
CADCHF,20040129,105900,0.9419,0.9419,0.9416,0.9416
CADCHF,20040129,110000,0.9414,0.9414,0.9412,0.9412
CADCHF,20040129,110100,0.9412,0.9412,0.9410,0.9410
CADCHF,20040129,110200,0.9410,0.9411,0.9410,0.9411
CADCHF,20040129,110300,0.9411,0.9412,0.9410,0.9410
CADCHF,20040129,110400,0.9410,0.9410,0.9408,0.9408
CADCHF,20040129,110500,0.9408,0.9410,0.9408,0.9410
CADCHF,20040129,110600,0.9410,0.9412,0.9410,0.9410
CADCHF,20040129,110700,0.9410,0.9411,0.9410,0.9411
CADCHF,20040129,110800,0.9412,0.9412,0.9409,0.9409
CADCHF,20040129,110900,0.9410,0.9410,0.9409,0.9410
CADCHF,20040129,111000,0.9410,0.9411,0.9410,0.9411
CADCHF,20040129,111100,0.9411,0.9413,0.9411,0.9413
CADCHF,20040129,111200,0.9414,0.9415,0.9414,0.9414
CADCHF,20040129,111300,0.9414,0.9414,0.9413,0.9413
CADCHF,20040129,111400,0.9413,0.9415,0.9413,0.9415
CADCHF,20040129,111500,0.9416,0.9417,0.9416,0.9417
CADCHF,20040129,111600,0.9417,0.9417,0.9414,0.9414
CADCHF,20040129,111700,0.9415,0.9418,0.9415,0.9418
CADCHF,20040129,111800,0.9418,0.9418,0.9417,0.9418
CADCHF,20040129,111900,0.9419,0.9419,0.9417,0.9417
CADCHF,20040129,112000,0.9417,0.9417,0.9417,0.9417
CADCHF,20040129,112100,0.9416,0.9416,0.9416,0.9416
CADCHF,20040129,112200,0.9416,0.9417,0.9416,0.9417
CADCHF,20040129,112300,0.9417,0.9419,0.9417,0.9419
CADCHF,20040129,112400,0.9419,0.9420,0.9419,0.9420
CADCHF,20040129,112500,0.9420,0.9423,0.9420,0.9423
CADCHF,20040129,112600,0.9424,0.9424,0.9423,0.9423
CADCHF,20040129,112700,0.9423,0.9423,0.9422,0.9422
CADCHF,20040129,112800,0.9423,0.9424,0.9423,0.9424
CADCHF,20040129,112900,0.9424,0.9424,0.9421,0.9421
CADCHF,20040129,113000,0.9420,0.9420,0.9419,0.9419
CADCHF,20040129,113100,0.9419,0.9419,0.9417,0.9417
CADCHF,20040129,113200,0.9416,0.9417,0.9413,0.9413
CADCHF,20040129,113300,0.9412,0.9412,0.9411,0.9411
CADCHF,20040129,113400,0.9412,0.9413,0.9410,0.9410
CADCHF,20040129,113500,0.9409,0.9410,0.9409,0.9410
CADCHF,20040129,113600,0.9409,0.9409,0.9405,0.9405
CADCHF,20040129,113700,0.9405,0.9405,0.9404,0.9404
CADCHF,20040129,113800,0.9403,0.9405,0.9403,0.9403
CADCHF,20040129,113900,0.9402,0.9402,0.9401,0.9401
CADCHF,20040129,114000,0.9402,0.9402,0.9397,0.9397
CADCHF,20040129,114100,0.9396,0.9396,0.9395,0.9395
CADCHF,20040129,114200,0.9395,0.9395,0.9395,0.9395
CADCHF,20040129,114300,0.9395,0.9395,0.9391,0.9391
CADCHF,20040129,114400,0.9392,0.9398,0.9392,0.9398
CADCHF,20040129,114500,0.9399,0.9401,0.9399,0.9401
CADCHF,20040129,114600,0.9401,0.9403,0.9401,0.9403
CADCHF,20040129,114700,0.9404,0.9405,0.9404,0.9405
CADCHF,20040129,114800,0.9404,0.9404,0.9403,0.9403
CADCHF,20040129,114900,0.9403,0.9405,0.9403,0.9405
CADCHF,20040129,115000,0.9405,0.9408,0.9405,0.9408
CADCHF,20040129,115100,0.9406,0.9406,0.9403,0.9404
CADCHF,20040129,115200,0.9406,0.9406,0.9405,0.9405
CADCHF,20040129,115300,0.9406,0.9409,0.9406,0.9408
CADCHF,20040129,115400,0.9408,0.9408,0.9406,0.9406
CADCHF,20040129,115500,0.9406,0.9406,0.9402,0.9404
CADCHF,20040129,115600,0.9405,0.9407,0.9405,0.9407
CADCHF,20040129,115700,0.9406,0.9406,0.9405,0.9405
CADCHF,20040129,115800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040129,115900,0.9406,0.9408,0.9406,0.9408
CADCHF,20040129,120000,0.9409,0.9411,0.9409,0.9411
CADCHF,20040129,120100,0.9411,0.9413,0.9411,0.9413
CADCHF,20040129,120200,0.9414,0.9419,0.9414,0.9419
CADCHF,20040129,120300,0.9420,0.9421,0.9418,0.9418
CADCHF,20040129,120400,0.9418,0.9418,0.9413,0.9413
CADCHF,20040129,120500,0.9414,0.9415,0.9413,0.9415
CADCHF,20040129,120600,0.9416,0.9417,0.9416,0.9416
CADCHF,20040129,120700,0.9416,0.9416,0.9414,0.9414
CADCHF,20040129,120800,0.9413,0.9413,0.9412,0.9412
CADCHF,20040129,120900,0.9412,0.9412,0.9412,0.9412
CADCHF,20040129,121000,0.9411,0.9411,0.9410,0.9410
CADCHF,20040129,121100,0.9410,0.9412,0.9410,0.9412
CADCHF,20040129,121200,0.9414,0.9417,0.9414,0.9416
CADCHF,20040129,121300,0.9417,0.9417,0.9416,0.9416
CADCHF,20040129,121400,0.9416,0.9417,0.9416,0.9417
CADCHF,20040129,121500,0.9417,0.9417,0.9417,0.9417
CADCHF,20040129,121600,0.9417,0.9417,0.9414,0.9414
CADCHF,20040129,121700,0.9414,0.9415,0.9414,0.9415
CADCHF,20040129,121800,0.9416,0.9416,0.9414,0.9414
CADCHF,20040129,121900,0.9414,0.9414,0.9412,0.9412
CADCHF,20040129,122000,0.9412,0.9413,0.9412,0.9413
CADCHF,20040129,122100,0.9413,0.9414,0.9413,0.9414
CADCHF,20040129,122200,0.9415,0.9417,0.9415,0.9417
CADCHF,20040129,122300,0.9417,0.9417,0.9414,0.9414
CADCHF,20040129,122400,0.9413,0.9413,0.9412,0.9412
CADCHF,20040129,122500,0.9412,0.9412,0.9410,0.9410
CADCHF,20040129,122600,0.9410,0.9410,0.9409,0.9409
CADCHF,20040129,122700,0.9408,0.9408,0.9408,0.9408
CADCHF,20040129,122800,0.9408,0.9408,0.9408,0.9408
CADCHF,20040129,122900,0.9408,0.9408,0.9407,0.9407
CADCHF,20040129,123000,0.9406,0.9406,0.9405,0.9405
CADCHF,20040129,123100,0.9405,0.9405,0.9402,0.9402
CADCHF,20040129,123200,0.9402,0.9402,0.9401,0.9401
CADCHF,20040129,123300,0.9401,0.9401,0.9399,0.9399
CADCHF,20040129,123400,0.9398,0.9398,0.9396,0.9396
CADCHF,20040129,123500,0.9395,0.9395,0.9392,0.9394
CADCHF,20040129,123600,0.9394,0.9394,0.9393,0.9393
CADCHF,20040129,123700,0.9393,0.9395,0.9393,0.9395
CADCHF,20040129,123800,0.9395,0.9395,0.9395,0.9395
CADCHF,20040129,123900,0.9395,0.9395,0.9395,0.9395
CADCHF,20040129,124000,0.9394,0.9394,0.9393,0.9393
CADCHF,20040129,124100,0.9392,0.9392,0.9391,0.9391
CADCHF,20040129,124200,0.9392,0.9394,0.9392,0.9393
CADCHF,20040129,124300,0.9392,0.9396,0.9392,0.9396
CADCHF,20040129,124400,0.9396,0.9396,0.9392,0.9392
CADCHF,20040129,124500,0.9392,0.9393,0.9392,0.9393
CADCHF,20040129,124600,0.9392,0.9394,0.9392,0.9393
CADCHF,20040129,124700,0.9394,0.9398,0.9394,0.9396
CADCHF,20040129,124800,0.9395,0.9395,0.9394,0.9394
CADCHF,20040129,124900,0.9394,0.9394,0.9393,0.9393
CADCHF,20040129,125000,0.9393,0.9393,0.9392,0.9393
CADCHF,20040129,125100,0.9393,0.9393,0.9391,0.9391
CADCHF,20040129,125200,0.9391,0.9391,0.9391,0.9391
CADCHF,20040129,125300,0.9391,0.9391,0.9389,0.9389
CADCHF,20040129,125400,0.9388,0.9388,0.9388,0.9388
CADCHF,20040129,125500,0.9388,0.9388,0.9387,0.9388
CADCHF,20040129,125600,0.9387,0.9387,0.9384,0.9385
CADCHF,20040129,125700,0.9386,0.9388,0.9386,0.9387
CADCHF,20040129,125800,0.9388,0.9391,0.9388,0.9391
CADCHF,20040129,125900,0.9392,0.9393,0.9392,0.9393
CADCHF,20040129,130000,0.9394,0.9395,0.9394,0.9395
CADCHF,20040129,130100,0.9395,0.9395,0.9393,0.9393
CADCHF,20040129,130200,0.9392,0.9395,0.9392,0.9395
CADCHF,20040129,130300,0.9395,0.9396,0.9395,0.9396
CADCHF,20040129,130400,0.9396,0.9396,0.9394,0.9394
CADCHF,20040129,130500,0.9395,0.9398,0.9395,0.9397
CADCHF,20040129,130600,0.9397,0.9401,0.9397,0.9401
CADCHF,20040129,130700,0.9401,0.9401,0.9397,0.9397
CADCHF,20040129,130800,0.9396,0.9396,0.9394,0.9395
CADCHF,20040129,130900,0.9395,0.9395,0.9394,0.9395
CADCHF,20040129,131000,0.9395,0.9396,0.9395,0.9396
CADCHF,20040129,131100,0.9397,0.9398,0.9397,0.9398
CADCHF,20040129,131200,0.9397,0.9397,0.9394,0.9395
CADCHF,20040129,131300,0.9396,0.9396,0.9396,0.9396
CADCHF,20040129,131400,0.9396,0.9396,0.9395,0.9395
CADCHF,20040129,131500,0.9396,0.9401,0.9396,0.9401
CADCHF,20040129,131600,0.9402,0.9405,0.9402,0.9405
CADCHF,20040129,131700,0.9404,0.9404,0.9402,0.9402
CADCHF,20040129,131800,0.9402,0.9402,0.9401,0.9401
CADCHF,20040129,131900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040129,132000,0.9402,0.9403,0.9402,0.9403
CADCHF,20040129,132100,0.9402,0.9403,0.9402,0.9403
CADCHF,20040129,132200,0.9404,0.9408,0.9404,0.9408
CADCHF,20040129,132300,0.9409,0.9410,0.9409,0.9410
CADCHF,20040129,132400,0.9410,0.9410,0.9409,0.9409
CADCHF,20040129,132500,0.9408,0.9412,0.9408,0.9412
CADCHF,20040129,132600,0.9413,0.9415,0.9413,0.9413
CADCHF,20040129,132700,0.9414,0.9415,0.9414,0.9415
CADCHF,20040129,132800,0.9415,0.9415,0.9413,0.9414
CADCHF,20040129,132900,0.9414,0.9414,0.9413,0.9413
CADCHF,20040129,133000,0.9413,0.9413,0.9412,0.9412
CADCHF,20040129,133100,0.9412,0.9413,0.9412,0.9413
CADCHF,20040129,133200,0.9412,0.9412,0.9411,0.9412
CADCHF,20040129,133300,0.9412,0.9417,0.9412,0.9417
CADCHF,20040129,133400,0.9418,0.9426,0.9418,0.9426
CADCHF,20040129,133500,0.9427,0.9427,0.9422,0.9422
CADCHF,20040129,133600,0.9421,0.9421,0.9420,0.9420
CADCHF,20040129,133700,0.9419,0.9423,0.9419,0.9423
CADCHF,20040129,133800,0.9422,0.9422,0.9420,0.9422
CADCHF,20040129,133900,0.9423,0.9424,0.9423,0.9424
CADCHF,20040129,134000,0.9424,0.9426,0.9424,0.9426
CADCHF,20040129,134100,0.9426,0.9426,0.9424,0.9424
CADCHF,20040129,134200,0.9423,0.9423,0.9420,0.9420
CADCHF,20040129,134300,0.9420,0.9420,0.9419,0.9419
CADCHF,20040129,134400,0.9420,0.9421,0.9419,0.9419
CADCHF,20040129,134500,0.9418,0.9418,0.9417,0.9417
CADCHF,20040129,134600,0.9417,0.9417,0.9417,0.9417
CADCHF,20040129,134700,0.9417,0.9419,0.9417,0.9419
CADCHF,20040129,134800,0.9420,0.9423,0.9420,0.9423
CADCHF,20040129,134900,0.9421,0.9421,0.9420,0.9421
CADCHF,20040129,135000,0.9421,0.9421,0.9419,0.9419
CADCHF,20040129,135100,0.9419,0.9420,0.9419,0.9420
CADCHF,20040129,135200,0.9421,0.9424,0.9421,0.9423
CADCHF,20040129,135300,0.9423,0.9424,0.9423,0.9424
CADCHF,20040129,135400,0.9425,0.9428,0.9425,0.9428
CADCHF,20040129,135500,0.9427,0.9430,0.9427,0.9430
CADCHF,20040129,135600,0.9430,0.9433,0.9430,0.9432
CADCHF,20040129,135700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040129,135800,0.9431,0.9431,0.9431,0.9431
CADCHF,20040129,135900,0.9431,0.9437,0.9431,0.9437
CADCHF,20040129,140000,0.9436,0.9436,0.9433,0.9433
CADCHF,20040129,140100,0.9434,0.9438,0.9434,0.9438
CADCHF,20040129,140200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040129,140300,0.9439,0.9440,0.9439,0.9440
CADCHF,20040129,140400,0.9441,0.9441,0.9434,0.9438
CADCHF,20040129,140500,0.9439,0.9439,0.9438,0.9438
CADCHF,20040129,140600,0.9438,0.9438,0.9436,0.9436
CADCHF,20040129,140700,0.9435,0.9435,0.9434,0.9434
CADCHF,20040129,140800,0.9434,0.9435,0.9434,0.9435
CADCHF,20040129,140900,0.9434,0.9434,0.9433,0.9434
CADCHF,20040129,141000,0.9435,0.9439,0.9435,0.9439
CADCHF,20040129,141100,0.9438,0.9439,0.9438,0.9438
CADCHF,20040129,141200,0.9439,0.9441,0.9439,0.9441
CADCHF,20040129,141300,0.9440,0.9440,0.9437,0.9438
CADCHF,20040129,141400,0.9438,0.9439,0.9438,0.9439
CADCHF,20040129,141500,0.9439,0.9439,0.9439,0.9439
CADCHF,20040129,141600,0.9439,0.9441,0.9438,0.9439
CADCHF,20040129,141700,0.9439,0.9439,0.9438,0.9438
CADCHF,20040129,141800,0.9439,0.9439,0.9435,0.9435
CADCHF,20040129,141900,0.9434,0.9434,0.9432,0.9432
CADCHF,20040129,142000,0.9431,0.9431,0.9425,0.9425
CADCHF,20040129,142100,0.9424,0.9425,0.9424,0.9425
CADCHF,20040129,142200,0.9426,0.9426,0.9426,0.9426
CADCHF,20040129,142300,0.9426,0.9427,0.9425,0.9426
CADCHF,20040129,142400,0.9425,0.9427,0.9425,0.9427
CADCHF,20040129,142500,0.9428,0.9428,0.9428,0.9428
CADCHF,20040129,142600,0.9427,0.9427,0.9427,0.9427
CADCHF,20040129,142700,0.9427,0.9430,0.9427,0.9430
CADCHF,20040129,142800,0.9431,0.9431,0.9431,0.9431
CADCHF,20040129,142900,0.9431,0.9431,0.9427,0.9427
CADCHF,20040129,143000,0.9426,0.9426,0.9421,0.9421
CADCHF,20040129,143100,0.9420,0.9421,0.9417,0.9421
CADCHF,20040129,143200,0.9420,0.9425,0.9418,0.9425
CADCHF,20040129,143300,0.9426,0.9428,0.9423,0.9423
CADCHF,20040129,143400,0.9421,0.9423,0.9420,0.9421
CADCHF,20040129,143500,0.9420,0.9420,0.9416,0.9417
CADCHF,20040129,143600,0.9416,0.9419,0.9416,0.9419
CADCHF,20040129,143700,0.9418,0.9418,0.9417,0.9417
CADCHF,20040129,143800,0.9418,0.9419,0.9417,0.9419
CADCHF,20040129,143900,0.9418,0.9419,0.9416,0.9419
CADCHF,20040129,144000,0.9418,0.9418,0.9416,0.9416
CADCHF,20040129,144100,0.9416,0.9417,0.9410,0.9411
CADCHF,20040129,144200,0.9413,0.9419,0.9413,0.9417
CADCHF,20040129,144300,0.9416,0.9421,0.9416,0.9421
CADCHF,20040129,144400,0.9422,0.9424,0.9422,0.9422
CADCHF,20040129,144500,0.9423,0.9424,0.9420,0.9422
CADCHF,20040129,144600,0.9423,0.9427,0.9421,0.9427
CADCHF,20040129,144700,0.9426,0.9431,0.9426,0.9431
CADCHF,20040129,144800,0.9432,0.9433,0.9432,0.9432
CADCHF,20040129,144900,0.9431,0.9433,0.9426,0.9426
CADCHF,20040129,145000,0.9425,0.9431,0.9425,0.9431
CADCHF,20040129,145100,0.9430,0.9430,0.9427,0.9427
CADCHF,20040129,145200,0.9427,0.9434,0.9427,0.9432
CADCHF,20040129,145300,0.9431,0.9436,0.9431,0.9432
CADCHF,20040129,145400,0.9431,0.9434,0.9431,0.9432
CADCHF,20040129,145500,0.9433,0.9437,0.9433,0.9436
CADCHF,20040129,145600,0.9435,0.9435,0.9434,0.9434
CADCHF,20040129,145700,0.9433,0.9433,0.9430,0.9430
CADCHF,20040129,145800,0.9430,0.9430,0.9427,0.9427
CADCHF,20040129,145900,0.9427,0.9427,0.9427,0.9427
CADCHF,20040129,150000,0.9426,0.9427,0.9426,0.9427
CADCHF,20040129,150100,0.9427,0.9427,0.9426,0.9426
CADCHF,20040129,150200,0.9427,0.9428,0.9424,0.9424
CADCHF,20040129,150300,0.9424,0.9425,0.9424,0.9425
CADCHF,20040129,150400,0.9426,0.9426,0.9424,0.9424
CADCHF,20040129,150500,0.9425,0.9428,0.9425,0.9428
CADCHF,20040129,150600,0.9428,0.9428,0.9426,0.9427
CADCHF,20040129,150700,0.9427,0.9432,0.9427,0.9431
CADCHF,20040129,150800,0.9430,0.9430,0.9424,0.9424
CADCHF,20040129,150900,0.9423,0.9424,0.9422,0.9423
CADCHF,20040129,151000,0.9421,0.9423,0.9419,0.9423
CADCHF,20040129,151100,0.9422,0.9422,0.9419,0.9419
CADCHF,20040129,151200,0.9420,0.9421,0.9420,0.9421
CADCHF,20040129,151300,0.9421,0.9424,0.9420,0.9424
CADCHF,20040129,151400,0.9426,0.9427,0.9425,0.9425
CADCHF,20040129,151500,0.9424,0.9428,0.9424,0.9427
CADCHF,20040129,151600,0.9426,0.9427,0.9425,0.9427
CADCHF,20040129,151700,0.9426,0.9427,0.9426,0.9427
CADCHF,20040129,151800,0.9428,0.9428,0.9427,0.9427
CADCHF,20040129,151900,0.9426,0.9426,0.9424,0.9425
CADCHF,20040129,152000,0.9426,0.9427,0.9426,0.9427
CADCHF,20040129,152100,0.9427,0.9430,0.9427,0.9430
CADCHF,20040129,152200,0.9429,0.9430,0.9427,0.9430
CADCHF,20040129,152300,0.9431,0.9431,0.9430,0.9430
CADCHF,20040129,152400,0.9430,0.9431,0.9430,0.9430
CADCHF,20040129,152500,0.9430,0.9430,0.9429,0.9430
CADCHF,20040129,152600,0.9431,0.9431,0.9429,0.9431
CADCHF,20040129,152700,0.9433,0.9433,0.9431,0.9433
CADCHF,20040129,152800,0.9434,0.9434,0.9431,0.9431
CADCHF,20040129,152900,0.9431,0.9432,0.9431,0.9431
CADCHF,20040129,153000,0.9432,0.9432,0.9431,0.9431
CADCHF,20040129,153100,0.9431,0.9435,0.9431,0.9434
CADCHF,20040129,153200,0.9433,0.9433,0.9433,0.9433
CADCHF,20040129,153300,0.9433,0.9433,0.9430,0.9430
CADCHF,20040129,153400,0.9429,0.9429,0.9426,0.9427
CADCHF,20040129,153500,0.9428,0.9429,0.9428,0.9429
CADCHF,20040129,153600,0.9428,0.9430,0.9428,0.9429
CADCHF,20040129,153700,0.9428,0.9430,0.9428,0.9429
CADCHF,20040129,153800,0.9428,0.9428,0.9424,0.9424
CADCHF,20040129,153900,0.9423,0.9423,0.9420,0.9420
CADCHF,20040129,154000,0.9420,0.9423,0.9420,0.9423
CADCHF,20040129,154100,0.9422,0.9422,0.9420,0.9420
CADCHF,20040129,154200,0.9420,0.9420,0.9419,0.9419
CADCHF,20040129,154300,0.9419,0.9419,0.9414,0.9414
CADCHF,20040129,154400,0.9413,0.9414,0.9412,0.9414
CADCHF,20040129,154500,0.9413,0.9413,0.9412,0.9413
CADCHF,20040129,154600,0.9413,0.9414,0.9413,0.9414
CADCHF,20040129,154700,0.9415,0.9417,0.9415,0.9416
CADCHF,20040129,154800,0.9417,0.9417,0.9416,0.9416
CADCHF,20040129,154900,0.9416,0.9418,0.9415,0.9418
CADCHF,20040129,155000,0.9417,0.9417,0.9414,0.9415
CADCHF,20040129,155100,0.9414,0.9416,0.9414,0.9416
CADCHF,20040129,155200,0.9416,0.9416,0.9414,0.9414
CADCHF,20040129,155300,0.9414,0.9419,0.9414,0.9417
CADCHF,20040129,155400,0.9417,0.9417,0.9416,0.9416
CADCHF,20040129,155500,0.9415,0.9417,0.9415,0.9416
CADCHF,20040129,155600,0.9416,0.9416,0.9414,0.9414
CADCHF,20040129,155700,0.9414,0.9414,0.9410,0.9410
CADCHF,20040129,155800,0.9411,0.9417,0.9411,0.9417
CADCHF,20040129,155900,0.9416,0.9416,0.9416,0.9416
CADCHF,20040129,160000,0.9416,0.9419,0.9416,0.9418
CADCHF,20040129,160100,0.9417,0.9417,0.9408,0.9408
CADCHF,20040129,160200,0.9406,0.9408,0.9405,0.9408
CADCHF,20040129,160300,0.9409,0.9412,0.9409,0.9411
CADCHF,20040129,160400,0.9412,0.9412,0.9411,0.9411
CADCHF,20040129,160500,0.9410,0.9410,0.9405,0.9406
CADCHF,20040129,160600,0.9407,0.9410,0.9407,0.9410
CADCHF,20040129,160700,0.9410,0.9413,0.9410,0.9413
CADCHF,20040129,160800,0.9413,0.9413,0.9411,0.9411
CADCHF,20040129,160900,0.9412,0.9414,0.9412,0.9414
CADCHF,20040129,161000,0.9413,0.9415,0.9412,0.9413
CADCHF,20040129,161100,0.9412,0.9413,0.9410,0.9413
CADCHF,20040129,161200,0.9413,0.9413,0.9411,0.9411
CADCHF,20040129,161300,0.9410,0.9412,0.9410,0.9412
CADCHF,20040129,161400,0.9413,0.9415,0.9413,0.9415
CADCHF,20040129,161500,0.9414,0.9417,0.9414,0.9417
CADCHF,20040129,161600,0.9417,0.9417,0.9417,0.9417
CADCHF,20040129,161700,0.9418,0.9418,0.9416,0.9416
CADCHF,20040129,161800,0.9415,0.9417,0.9415,0.9415
CADCHF,20040129,161900,0.9414,0.9414,0.9408,0.9408
CADCHF,20040129,162000,0.9408,0.9409,0.9407,0.9409
CADCHF,20040129,162100,0.9409,0.9412,0.9409,0.9412
CADCHF,20040129,162200,0.9411,0.9411,0.9410,0.9410
CADCHF,20040129,162300,0.9410,0.9412,0.9410,0.9412
CADCHF,20040129,162400,0.9411,0.9412,0.9410,0.9412
CADCHF,20040129,162500,0.9412,0.9413,0.9412,0.9413
CADCHF,20040129,162600,0.9412,0.9417,0.9412,0.9417
CADCHF,20040129,162700,0.9418,0.9419,0.9418,0.9419
CADCHF,20040129,162800,0.9419,0.9420,0.9419,0.9419
CADCHF,20040129,162900,0.9420,0.9423,0.9419,0.9419
CADCHF,20040129,163000,0.9419,0.9420,0.9419,0.9420
CADCHF,20040129,163100,0.9421,0.9425,0.9421,0.9425
CADCHF,20040129,163200,0.9424,0.9426,0.9419,0.9426
CADCHF,20040129,163300,0.9427,0.9428,0.9424,0.9426
CADCHF,20040129,163400,0.9425,0.9425,0.9419,0.9423
CADCHF,20040129,163500,0.9424,0.9428,0.9424,0.9428
CADCHF,20040129,163600,0.9427,0.9427,0.9422,0.9424
CADCHF,20040129,163700,0.9425,0.9427,0.9425,0.9427
CADCHF,20040129,163800,0.9426,0.9430,0.9426,0.9428
CADCHF,20040129,163900,0.9427,0.9427,0.9426,0.9427
CADCHF,20040129,164000,0.9427,0.9427,0.9427,0.9427
CADCHF,20040129,164100,0.9428,0.9428,0.9428,0.9428
CADCHF,20040129,164200,0.9427,0.9431,0.9427,0.9431
CADCHF,20040129,164300,0.9431,0.9431,0.9430,0.9430
CADCHF,20040129,164400,0.9431,0.9434,0.9431,0.9434
CADCHF,20040129,164500,0.9435,0.9438,0.9435,0.9435
CADCHF,20040129,164600,0.9435,0.9437,0.9435,0.9435
CADCHF,20040129,164700,0.9436,0.9438,0.9436,0.9438
CADCHF,20040129,164800,0.9437,0.9439,0.9437,0.9439
CADCHF,20040129,164900,0.9440,0.9441,0.9438,0.9438
CADCHF,20040129,165000,0.9439,0.9441,0.9439,0.9441
CADCHF,20040129,165100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040129,165200,0.9442,0.9447,0.9442,0.9447
CADCHF,20040129,165300,0.9446,0.9450,0.9446,0.9448
CADCHF,20040129,165400,0.9447,0.9448,0.9446,0.9446
CADCHF,20040129,165500,0.9447,0.9449,0.9447,0.9448
CADCHF,20040129,165600,0.9448,0.9451,0.9448,0.9451
CADCHF,20040129,165700,0.9451,0.9454,0.9451,0.9454
CADCHF,20040129,165800,0.9455,0.9455,0.9453,0.9453
CADCHF,20040129,165900,0.9453,0.9456,0.9453,0.9455
CADCHF,20040129,170000,0.9455,0.9456,0.9451,0.9451
CADCHF,20040129,170100,0.9452,0.9455,0.9452,0.9455
CADCHF,20040129,170200,0.9456,0.9459,0.9456,0.9459
CADCHF,20040129,170300,0.9458,0.9458,0.9456,0.9457
CADCHF,20040129,170400,0.9458,0.9459,0.9457,0.9457
CADCHF,20040129,170500,0.9459,0.9460,0.9457,0.9457
CADCHF,20040129,170600,0.9458,0.9459,0.9453,0.9453
CADCHF,20040129,170700,0.9452,0.9452,0.9448,0.9449
CADCHF,20040129,170800,0.9449,0.9453,0.9449,0.9452
CADCHF,20040129,170900,0.9451,0.9452,0.9448,0.9448
CADCHF,20040129,171000,0.9449,0.9453,0.9449,0.9453
CADCHF,20040129,171100,0.9452,0.9452,0.9448,0.9449
CADCHF,20040129,171200,0.9450,0.9452,0.9450,0.9452
CADCHF,20040129,171300,0.9454,0.9455,0.9452,0.9452
CADCHF,20040129,171400,0.9453,0.9453,0.9452,0.9452
CADCHF,20040129,171500,0.9453,0.9457,0.9453,0.9457
CADCHF,20040129,171600,0.9458,0.9458,0.9454,0.9454
CADCHF,20040129,171700,0.9455,0.9456,0.9455,0.9455
CADCHF,20040129,171800,0.9455,0.9458,0.9455,0.9458
CADCHF,20040129,171900,0.9459,0.9462,0.9454,0.9462
CADCHF,20040129,172000,0.9464,0.9467,0.9464,0.9467
CADCHF,20040129,172100,0.9466,0.9466,0.9464,0.9464
CADCHF,20040129,172200,0.9462,0.9463,0.9459,0.9463
CADCHF,20040129,172300,0.9464,0.9464,0.9462,0.9462
CADCHF,20040129,172400,0.9462,0.9464,0.9462,0.9464
CADCHF,20040129,172500,0.9464,0.9464,0.9462,0.9462
CADCHF,20040129,172600,0.9462,0.9462,0.9457,0.9457
CADCHF,20040129,172700,0.9456,0.9456,0.9453,0.9453
CADCHF,20040129,172800,0.9453,0.9453,0.9449,0.9449
CADCHF,20040129,172900,0.9448,0.9448,0.9442,0.9442
CADCHF,20040129,173000,0.9441,0.9444,0.9441,0.9441
CADCHF,20040129,173100,0.9441,0.9443,0.9441,0.9443
CADCHF,20040129,173200,0.9444,0.9444,0.9441,0.9441
CADCHF,20040129,173300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040129,173400,0.9442,0.9442,0.9439,0.9439
CADCHF,20040129,173500,0.9439,0.9439,0.9438,0.9438
CADCHF,20040129,173600,0.9437,0.9438,0.9437,0.9438
CADCHF,20040129,173700,0.9438,0.9440,0.9438,0.9440
CADCHF,20040129,173800,0.9439,0.9444,0.9439,0.9444
CADCHF,20040129,173900,0.9444,0.9447,0.9444,0.9447
CADCHF,20040129,174000,0.9448,0.9450,0.9448,0.9448
CADCHF,20040129,174100,0.9448,0.9448,0.9445,0.9445
CADCHF,20040129,174200,0.9446,0.9447,0.9446,0.9447
CADCHF,20040129,174300,0.9448,0.9448,0.9446,0.9448
CADCHF,20040129,174400,0.9449,0.9455,0.9449,0.9455
CADCHF,20040129,174500,0.9456,0.9457,0.9455,0.9455
CADCHF,20040129,174600,0.9455,0.9455,0.9451,0.9451
CADCHF,20040129,174700,0.9452,0.9452,0.9451,0.9451
CADCHF,20040129,174800,0.9450,0.9450,0.9445,0.9445
CADCHF,20040129,174900,0.9445,0.9446,0.9445,0.9446
CADCHF,20040129,175000,0.9447,0.9452,0.9447,0.9452
CADCHF,20040129,175100,0.9452,0.9452,0.9448,0.9448
CADCHF,20040129,175200,0.9448,0.9449,0.9448,0.9449
CADCHF,20040129,175300,0.9449,0.9451,0.9449,0.9449
CADCHF,20040129,175400,0.9448,0.9448,0.9446,0.9447
CADCHF,20040129,175500,0.9448,0.9449,0.9448,0.9449
CADCHF,20040129,175600,0.9450,0.9453,0.9450,0.9453
CADCHF,20040129,175700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040129,175800,0.9453,0.9453,0.9452,0.9452
CADCHF,20040129,175900,0.9452,0.9452,0.9449,0.9449
CADCHF,20040129,180000,0.9450,0.9451,0.9450,0.9451
CADCHF,20040129,180100,0.9452,0.9458,0.9452,0.9458
CADCHF,20040129,180200,0.9457,0.9457,0.9453,0.9453
CADCHF,20040129,180300,0.9452,0.9452,0.9449,0.9449
CADCHF,20040129,180400,0.9448,0.9451,0.9448,0.9451
CADCHF,20040129,180500,0.9452,0.9455,0.9452,0.9454
CADCHF,20040129,180600,0.9454,0.9455,0.9453,0.9455
CADCHF,20040129,180700,0.9455,0.9456,0.9455,0.9455
CADCHF,20040129,180800,0.9454,0.9459,0.9454,0.9459
CADCHF,20040129,180900,0.9459,0.9459,0.9458,0.9458
CADCHF,20040129,181000,0.9457,0.9457,0.9455,0.9455
CADCHF,20040129,181100,0.9454,0.9454,0.9448,0.9448
CADCHF,20040129,181200,0.9447,0.9447,0.9443,0.9443
CADCHF,20040129,181300,0.9444,0.9446,0.9444,0.9446
CADCHF,20040129,181400,0.9445,0.9445,0.9445,0.9445
CADCHF,20040129,181500,0.9442,0.9442,0.9436,0.9439
CADCHF,20040129,181600,0.9439,0.9439,0.9439,0.9439
CADCHF,20040129,181700,0.9439,0.9439,0.9439,0.9439
CADCHF,20040129,181800,0.9439,0.9439,0.9438,0.9438
CADCHF,20040129,181900,0.9439,0.9441,0.9439,0.9441
CADCHF,20040129,182000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040129,182100,0.9442,0.9444,0.9439,0.9442
CADCHF,20040129,182200,0.9443,0.9445,0.9441,0.9441
CADCHF,20040129,182300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040129,182400,0.9441,0.9441,0.9439,0.9440
CADCHF,20040129,182500,0.9441,0.9445,0.9441,0.9445
CADCHF,20040129,182600,0.9445,0.9446,0.9445,0.9446
CADCHF,20040129,182700,0.9445,0.9446,0.9445,0.9446
CADCHF,20040129,182800,0.9446,0.9446,0.9445,0.9445
CADCHF,20040129,182900,0.9445,0.9446,0.9445,0.9446
CADCHF,20040129,183000,0.9447,0.9449,0.9447,0.9449
CADCHF,20040129,183100,0.9450,0.9450,0.9449,0.9449
CADCHF,20040129,183200,0.9450,0.9451,0.9449,0.9449
CADCHF,20040129,183300,0.9449,0.9449,0.9446,0.9446
CADCHF,20040129,183400,0.9446,0.9446,0.9445,0.9446
CADCHF,20040129,183500,0.9446,0.9446,0.9445,0.9445
CADCHF,20040129,183600,0.9444,0.9446,0.9444,0.9446
CADCHF,20040129,183700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040129,183800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040129,183900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040129,184000,0.9445,0.9448,0.9445,0.9448
CADCHF,20040129,184100,0.9449,0.9452,0.9449,0.9452
CADCHF,20040129,184200,0.9453,0.9453,0.9452,0.9452
CADCHF,20040129,184300,0.9452,0.9452,0.9451,0.9451
CADCHF,20040129,184400,0.9451,0.9451,0.9449,0.9449
CADCHF,20040129,184500,0.9449,0.9449,0.9448,0.9448
CADCHF,20040129,184600,0.9449,0.9451,0.9449,0.9449
CADCHF,20040129,184700,0.9448,0.9450,0.9448,0.9450
CADCHF,20040129,184800,0.9450,0.9452,0.9450,0.9452
CADCHF,20040129,184900,0.9453,0.9456,0.9453,0.9456
CADCHF,20040129,185000,0.9457,0.9457,0.9456,0.9457
CADCHF,20040129,185100,0.9457,0.9457,0.9457,0.9457
CADCHF,20040129,185200,0.9457,0.9460,0.9457,0.9460
CADCHF,20040129,185300,0.9461,0.9463,0.9461,0.9463
CADCHF,20040129,185400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,185500,0.9463,0.9463,0.9461,0.9461
CADCHF,20040129,185600,0.9460,0.9460,0.9458,0.9458
CADCHF,20040129,185700,0.9457,0.9457,0.9456,0.9456
CADCHF,20040129,185800,0.9457,0.9457,0.9457,0.9457
CADCHF,20040129,185900,0.9457,0.9457,0.9457,0.9457
CADCHF,20040129,190000,0.9458,0.9459,0.9457,0.9457
CADCHF,20040129,190100,0.9457,0.9459,0.9457,0.9458
CADCHF,20040129,190200,0.9459,0.9462,0.9459,0.9462
CADCHF,20040129,190300,0.9462,0.9463,0.9462,0.9463
CADCHF,20040129,190400,0.9464,0.9466,0.9464,0.9464
CADCHF,20040129,190500,0.9464,0.9464,0.9463,0.9463
CADCHF,20040129,190600,0.9463,0.9464,0.9463,0.9464
CADCHF,20040129,190700,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,190800,0.9463,0.9463,0.9462,0.9462
CADCHF,20040129,190900,0.9462,0.9462,0.9462,0.9462
CADCHF,20040129,191000,0.9461,0.9461,0.9460,0.9460
CADCHF,20040129,191100,0.9460,0.9460,0.9459,0.9459
CADCHF,20040129,191200,0.9459,0.9460,0.9459,0.9460
CADCHF,20040129,191300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,191400,0.9460,0.9462,0.9460,0.9462
CADCHF,20040129,191500,0.9462,0.9464,0.9462,0.9464
CADCHF,20040129,191600,0.9465,0.9466,0.9465,0.9466
CADCHF,20040129,191700,0.9466,0.9466,0.9466,0.9466
CADCHF,20040129,191800,0.9466,0.9466,0.9464,0.9464
CADCHF,20040129,191900,0.9463,0.9463,0.9461,0.9461
CADCHF,20040129,192000,0.9460,0.9462,0.9460,0.9462
CADCHF,20040129,192100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,192200,0.9463,0.9463,0.9460,0.9460
CADCHF,20040129,192300,0.9461,0.9461,0.9461,0.9461
CADCHF,20040129,192400,0.9461,0.9461,0.9460,0.9460
CADCHF,20040129,192500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,192600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,192700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,192800,0.9460,0.9460,0.9459,0.9459
CADCHF,20040129,192900,0.9457,0.9457,0.9456,0.9456
CADCHF,20040129,193000,0.9457,0.9460,0.9457,0.9460
CADCHF,20040129,193100,0.9461,0.9463,0.9461,0.9463
CADCHF,20040129,193200,0.9464,0.9464,0.9460,0.9460
CADCHF,20040129,193300,0.9460,0.9460,0.9459,0.9459
CADCHF,20040129,193400,0.9458,0.9458,0.9457,0.9457
CADCHF,20040129,193500,0.9457,0.9460,0.9457,0.9460
CADCHF,20040129,193600,0.9461,0.9461,0.9460,0.9460
CADCHF,20040129,193700,0.9460,0.9468,0.9460,0.9468
CADCHF,20040129,193800,0.9467,0.9467,0.9461,0.9461
CADCHF,20040129,193900,0.9460,0.9460,0.9459,0.9459
CADCHF,20040129,194000,0.9459,0.9460,0.9459,0.9459
CADCHF,20040129,194100,0.9459,0.9459,0.9458,0.9458
CADCHF,20040129,194200,0.9456,0.9456,0.9455,0.9455
CADCHF,20040129,194300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040129,194400,0.9454,0.9454,0.9453,0.9453
CADCHF,20040129,194500,0.9453,0.9453,0.9451,0.9451
CADCHF,20040129,194600,0.9451,0.9452,0.9451,0.9451
CADCHF,20040129,194700,0.9452,0.9453,0.9451,0.9452
CADCHF,20040129,194800,0.9452,0.9453,0.9452,0.9452
CADCHF,20040129,194900,0.9451,0.9451,0.9450,0.9450
CADCHF,20040129,195000,0.9449,0.9453,0.9449,0.9453
CADCHF,20040129,195100,0.9454,0.9455,0.9454,0.9455
CADCHF,20040129,195200,0.9455,0.9455,0.9455,0.9455
CADCHF,20040129,195300,0.9455,0.9458,0.9455,0.9458
CADCHF,20040129,195400,0.9459,0.9459,0.9459,0.9459
CADCHF,20040129,195500,0.9459,0.9460,0.9459,0.9460
CADCHF,20040129,195600,0.9461,0.9461,0.9458,0.9458
CADCHF,20040129,195700,0.9456,0.9456,0.9456,0.9456
CADCHF,20040129,195800,0.9456,0.9461,0.9456,0.9461
CADCHF,20040129,195900,0.9460,0.9460,0.9459,0.9459
CADCHF,20040129,200000,0.9458,0.9462,0.9458,0.9462
CADCHF,20040129,200100,0.9461,0.9462,0.9459,0.9460
CADCHF,20040129,200200,0.9461,0.9465,0.9460,0.9460
CADCHF,20040129,200300,0.9461,0.9462,0.9460,0.9460
CADCHF,20040129,200400,0.9459,0.9462,0.9459,0.9462
CADCHF,20040129,200500,0.9462,0.9463,0.9462,0.9463
CADCHF,20040129,200600,0.9462,0.9462,0.9462,0.9462
CADCHF,20040129,200700,0.9462,0.9463,0.9462,0.9462
CADCHF,20040129,200800,0.9462,0.9462,0.9459,0.9459
CADCHF,20040129,200900,0.9459,0.9460,0.9459,0.9460
CADCHF,20040129,201000,0.9460,0.9462,0.9460,0.9462
CADCHF,20040129,201100,0.9463,0.9463,0.9460,0.9460
CADCHF,20040129,201200,0.9460,0.9461,0.9460,0.9461
CADCHF,20040129,201300,0.9461,0.9462,0.9459,0.9460
CADCHF,20040129,201400,0.9462,0.9464,0.9462,0.9464
CADCHF,20040129,201500,0.9465,0.9465,0.9462,0.9462
CADCHF,20040129,201600,0.9461,0.9461,0.9459,0.9460
CADCHF,20040129,201700,0.9462,0.9464,0.9462,0.9464
CADCHF,20040129,201800,0.9463,0.9463,0.9458,0.9461
CADCHF,20040129,201900,0.9462,0.9465,0.9462,0.9462
CADCHF,20040129,202000,0.9461,0.9461,0.9460,0.9460
CADCHF,20040129,202100,0.9459,0.9459,0.9456,0.9456
CADCHF,20040129,202200,0.9456,0.9456,0.9455,0.9455
CADCHF,20040129,202300,0.9456,0.9457,0.9456,0.9457
CADCHF,20040129,202400,0.9457,0.9458,0.9457,0.9458
CADCHF,20040129,202500,0.9459,0.9460,0.9459,0.9460
CADCHF,20040129,202600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,202700,0.9459,0.9460,0.9459,0.9460
CADCHF,20040129,202800,0.9461,0.9462,0.9460,0.9460
CADCHF,20040129,202900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,203000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,203100,0.9460,0.9461,0.9457,0.9457
CADCHF,20040129,203200,0.9456,0.9458,0.9455,0.9458
CADCHF,20040129,203300,0.9459,0.9459,0.9457,0.9457
CADCHF,20040129,203400,0.9456,0.9458,0.9456,0.9458
CADCHF,20040129,203500,0.9459,0.9459,0.9455,0.9456
CADCHF,20040129,203600,0.9458,0.9460,0.9457,0.9457
CADCHF,20040129,203700,0.9457,0.9457,0.9457,0.9457
CADCHF,20040129,203800,0.9456,0.9459,0.9456,0.9459
CADCHF,20040129,203900,0.9460,0.9460,0.9459,0.9459
CADCHF,20040129,204000,0.9459,0.9459,0.9459,0.9459
CADCHF,20040129,204100,0.9459,0.9462,0.9459,0.9462
CADCHF,20040129,204200,0.9462,0.9462,0.9461,0.9461
CADCHF,20040129,204300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,204400,0.9460,0.9462,0.9460,0.9462
CADCHF,20040129,204500,0.9463,0.9463,0.9462,0.9462
CADCHF,20040129,204600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,204700,0.9460,0.9460,0.9456,0.9456
CADCHF,20040129,204800,0.9455,0.9456,0.9455,0.9456
CADCHF,20040129,204900,0.9456,0.9456,0.9455,0.9455
CADCHF,20040129,205000,0.9455,0.9456,0.9455,0.9456
CADCHF,20040129,205100,0.9456,0.9456,0.9455,0.9455
CADCHF,20040129,205200,0.9455,0.9456,0.9455,0.9456
CADCHF,20040129,205300,0.9456,0.9456,0.9455,0.9455
CADCHF,20040129,205400,0.9455,0.9455,0.9454,0.9454
CADCHF,20040129,205500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040129,205600,0.9455,0.9455,0.9455,0.9455
CADCHF,20040129,205700,0.9455,0.9458,0.9455,0.9458
CADCHF,20040129,205800,0.9459,0.9460,0.9459,0.9460
CADCHF,20040129,205900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,210000,0.9460,0.9462,0.9459,0.9459
CADCHF,20040129,210100,0.9457,0.9457,0.9456,0.9456
CADCHF,20040129,210200,0.9457,0.9459,0.9457,0.9458
CADCHF,20040129,210300,0.9457,0.9458,0.9457,0.9458
CADCHF,20040129,210400,0.9459,0.9459,0.9459,0.9459
CADCHF,20040129,210500,0.9459,0.9459,0.9458,0.9458
CADCHF,20040129,210600,0.9458,0.9459,0.9458,0.9459
CADCHF,20040129,210700,0.9459,0.9459,0.9459,0.9459
CADCHF,20040129,210800,0.9459,0.9459,0.9457,0.9458
CADCHF,20040129,210900,0.9459,0.9460,0.9459,0.9459
CADCHF,20040129,211000,0.9459,0.9459,0.9459,0.9459
CADCHF,20040129,211100,0.9459,0.9459,0.9458,0.9458
CADCHF,20040129,211200,0.9458,0.9458,0.9456,0.9456
CADCHF,20040129,211300,0.9456,0.9456,0.9456,0.9456
CADCHF,20040129,211400,0.9456,0.9456,0.9456,0.9456
CADCHF,20040129,211500,0.9457,0.9459,0.9457,0.9459
CADCHF,20040129,211600,0.9460,0.9461,0.9460,0.9461
CADCHF,20040129,211700,0.9461,0.9462,0.9461,0.9462
CADCHF,20040129,211800,0.9462,0.9462,0.9460,0.9460
CADCHF,20040129,211900,0.9461,0.9462,0.9461,0.9462
CADCHF,20040129,212000,0.9462,0.9462,0.9462,0.9462
CADCHF,20040129,212100,0.9462,0.9462,0.9462,0.9462
CADCHF,20040129,212200,0.9462,0.9463,0.9462,0.9463
CADCHF,20040129,212300,0.9463,0.9464,0.9463,0.9464
CADCHF,20040129,212400,0.9464,0.9464,0.9462,0.9462
CADCHF,20040129,212500,0.9462,0.9463,0.9462,0.9463
CADCHF,20040129,212600,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,212700,0.9463,0.9464,0.9463,0.9464
CADCHF,20040129,212800,0.9464,0.9464,0.9463,0.9463
CADCHF,20040129,212900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,213000,0.9463,0.9464,0.9463,0.9464
CADCHF,20040129,213100,0.9464,0.9466,0.9464,0.9466
CADCHF,20040129,213200,0.9466,0.9466,0.9466,0.9466
CADCHF,20040129,213300,0.9466,0.9466,0.9465,0.9466
CADCHF,20040129,213400,0.9466,0.9468,0.9466,0.9468
CADCHF,20040129,213500,0.9468,0.9469,0.9468,0.9469
CADCHF,20040129,213600,0.9468,0.9468,0.9467,0.9467
CADCHF,20040129,213700,0.9467,0.9469,0.9467,0.9469
CADCHF,20040129,213800,0.9469,0.9469,0.9468,0.9468
CADCHF,20040129,213900,0.9468,0.9468,0.9468,0.9468
CADCHF,20040129,214000,0.9468,0.9468,0.9468,0.9468
CADCHF,20040129,214100,0.9467,0.9468,0.9467,0.9468
CADCHF,20040129,214200,0.9469,0.9469,0.9469,0.9469
CADCHF,20040129,214300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040129,214400,0.9469,0.9469,0.9468,0.9468
CADCHF,20040129,214500,0.9467,0.9469,0.9467,0.9469
CADCHF,20040129,214600,0.9469,0.9469,0.9465,0.9465
CADCHF,20040129,214700,0.9465,0.9465,0.9464,0.9464
CADCHF,20040129,214800,0.9464,0.9464,0.9463,0.9464
CADCHF,20040129,214900,0.9465,0.9466,0.9465,0.9466
CADCHF,20040129,215000,0.9467,0.9468,0.9467,0.9468
CADCHF,20040129,215100,0.9468,0.9469,0.9467,0.9468
CADCHF,20040129,215200,0.9468,0.9468,0.9468,0.9468
CADCHF,20040129,215300,0.9467,0.9467,0.9467,0.9467
CADCHF,20040129,215400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040129,215500,0.9467,0.9467,0.9466,0.9466
CADCHF,20040129,215600,0.9465,0.9465,0.9463,0.9463
CADCHF,20040129,215700,0.9463,0.9463,0.9460,0.9460
CADCHF,20040129,215800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,215900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040129,220000,0.9461,0.9463,0.9461,0.9463
CADCHF,20040129,220100,0.9463,0.9463,0.9462,0.9462
CADCHF,20040129,220200,0.9461,0.9461,0.9460,0.9460
CADCHF,20040129,220300,0.9460,0.9462,0.9460,0.9462
CADCHF,20040129,220400,0.9461,0.9462,0.9461,0.9462
CADCHF,20040129,220500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,220600,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,220700,0.9462,0.9462,0.9460,0.9460
CADCHF,20040129,220800,0.9459,0.9459,0.9459,0.9459
CADCHF,20040129,220900,0.9459,0.9460,0.9459,0.9460
CADCHF,20040129,221000,0.9460,0.9461,0.9460,0.9461
CADCHF,20040129,221100,0.9462,0.9463,0.9462,0.9463
CADCHF,20040129,221200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,221300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,221400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,221500,0.9463,0.9464,0.9463,0.9464
CADCHF,20040129,221600,0.9464,0.9465,0.9464,0.9465
CADCHF,20040129,221700,0.9466,0.9466,0.9466,0.9466
CADCHF,20040129,221800,0.9466,0.9466,0.9466,0.9466
CADCHF,20040129,221900,0.9466,0.9466,0.9466,0.9466
CADCHF,20040129,222000,0.9466,0.9466,0.9464,0.9464
CADCHF,20040129,222100,0.9464,0.9464,0.9463,0.9463
CADCHF,20040129,222200,0.9463,0.9463,0.9462,0.9462
CADCHF,20040129,222300,0.9462,0.9465,0.9462,0.9465
CADCHF,20040129,222400,0.9466,0.9467,0.9465,0.9465
CADCHF,20040129,222500,0.9464,0.9464,0.9464,0.9464
CADCHF,20040129,222600,0.9464,0.9465,0.9464,0.9465
CADCHF,20040129,222700,0.9466,0.9467,0.9466,0.9467
CADCHF,20040129,222800,0.9467,0.9468,0.9466,0.9468
CADCHF,20040129,222900,0.9469,0.9470,0.9469,0.9470
CADCHF,20040129,223000,0.9470,0.9471,0.9470,0.9471
CADCHF,20040129,223100,0.9471,0.9471,0.9471,0.9471
CADCHF,20040129,223200,0.9472,0.9473,0.9472,0.9473
CADCHF,20040129,223300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040129,223400,0.9474,0.9474,0.9473,0.9474
CADCHF,20040129,223500,0.9475,0.9477,0.9474,0.9474
CADCHF,20040129,223600,0.9475,0.9476,0.9475,0.9476
CADCHF,20040129,223700,0.9476,0.9477,0.9476,0.9477
CADCHF,20040129,223800,0.9477,0.9477,0.9475,0.9475
CADCHF,20040129,223900,0.9475,0.9475,0.9474,0.9475
CADCHF,20040129,224000,0.9474,0.9474,0.9471,0.9472
CADCHF,20040129,224100,0.9472,0.9473,0.9472,0.9472
CADCHF,20040129,224200,0.9472,0.9472,0.9471,0.9471
CADCHF,20040129,224300,0.9471,0.9471,0.9471,0.9471
CADCHF,20040129,224400,0.9472,0.9472,0.9471,0.9471
CADCHF,20040129,224500,0.9471,0.9471,0.9470,0.9470
CADCHF,20040129,224600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040129,224700,0.9470,0.9471,0.9470,0.9471
CADCHF,20040129,224800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040129,224900,0.9470,0.9470,0.9470,0.9470
CADCHF,20040129,225000,0.9469,0.9469,0.9469,0.9469
CADCHF,20040129,225100,0.9469,0.9469,0.9468,0.9468
CADCHF,20040129,225200,0.9468,0.9468,0.9468,0.9468
CADCHF,20040129,225300,0.9468,0.9468,0.9468,0.9468
CADCHF,20040129,225400,0.9467,0.9467,0.9466,0.9466
CADCHF,20040129,225500,0.9466,0.9466,0.9465,0.9466
CADCHF,20040129,225600,0.9466,0.9466,0.9464,0.9464
CADCHF,20040129,225700,0.9464,0.9464,0.9462,0.9462
CADCHF,20040129,225800,0.9461,0.9461,0.9460,0.9460
CADCHF,20040129,225900,0.9460,0.9460,0.9459,0.9459
CADCHF,20040129,230000,0.9459,0.9459,0.9458,0.9458
CADCHF,20040129,230100,0.9458,0.9462,0.9458,0.9462
CADCHF,20040129,230200,0.9462,0.9463,0.9462,0.9463
CADCHF,20040129,230300,0.9464,0.9468,0.9464,0.9468
CADCHF,20040129,230400,0.9468,0.9469,0.9467,0.9468
CADCHF,20040129,230500,0.9469,0.9469,0.9469,0.9469
CADCHF,20040129,230600,0.9469,0.9469,0.9469,0.9469
CADCHF,20040129,230700,0.9469,0.9469,0.9469,0.9469
CADCHF,20040129,230800,0.9469,0.9469,0.9469,0.9469
CADCHF,20040129,230900,0.9469,0.9469,0.9469,0.9469
CADCHF,20040129,231000,0.9470,0.9471,0.9470,0.9471
CADCHF,20040129,231100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040129,231200,0.9470,0.9470,0.9469,0.9469
CADCHF,20040129,231300,0.9468,0.9468,0.9467,0.9468
CADCHF,20040129,231400,0.9469,0.9471,0.9469,0.9471
CADCHF,20040129,231500,0.9473,0.9475,0.9473,0.9475
CADCHF,20040129,231600,0.9475,0.9475,0.9474,0.9474
CADCHF,20040129,231700,0.9474,0.9475,0.9474,0.9475
CADCHF,20040129,231800,0.9475,0.9477,0.9475,0.9477
CADCHF,20040129,231900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040129,232000,0.9476,0.9476,0.9475,0.9475
CADCHF,20040129,232100,0.9475,0.9477,0.9475,0.9477
CADCHF,20040129,232200,0.9476,0.9476,0.9475,0.9475
CADCHF,20040129,232300,0.9475,0.9475,0.9474,0.9474
CADCHF,20040129,232400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040129,232500,0.9473,0.9475,0.9472,0.9475
CADCHF,20040129,232600,0.9474,0.9474,0.9473,0.9473
CADCHF,20040129,232700,0.9472,0.9472,0.9469,0.9469
CADCHF,20040129,232800,0.9470,0.9471,0.9469,0.9469
CADCHF,20040129,232900,0.9469,0.9470,0.9469,0.9469
CADCHF,20040129,233000,0.9469,0.9469,0.9466,0.9466
CADCHF,20040129,233100,0.9466,0.9466,0.9465,0.9465
CADCHF,20040129,233200,0.9465,0.9466,0.9465,0.9466
CADCHF,20040129,233300,0.9466,0.9466,0.9465,0.9465
CADCHF,20040129,233400,0.9465,0.9465,0.9465,0.9465
CADCHF,20040129,233500,0.9465,0.9465,0.9465,0.9465
CADCHF,20040129,233600,0.9464,0.9464,0.9464,0.9464
CADCHF,20040129,233700,0.9464,0.9464,0.9462,0.9462
CADCHF,20040129,233800,0.9460,0.9462,0.9460,0.9461
CADCHF,20040129,233900,0.9460,0.9462,0.9460,0.9462
CADCHF,20040129,234000,0.9462,0.9462,0.9462,0.9462
CADCHF,20040129,234100,0.9462,0.9462,0.9462,0.9462
CADCHF,20040129,234200,0.9462,0.9462,0.9462,0.9462
CADCHF,20040129,234300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,234400,0.9462,0.9462,0.9462,0.9462
CADCHF,20040129,234500,0.9463,0.9466,0.9463,0.9466
CADCHF,20040129,234600,0.9466,0.9466,0.9466,0.9466
CADCHF,20040129,234700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040129,234800,0.9467,0.9467,0.9463,0.9463
CADCHF,20040129,234900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,235000,0.9463,0.9463,0.9463,0.9463
CADCHF,20040129,235100,0.9464,0.9464,0.9464,0.9464
CADCHF,20040129,235200,0.9464,0.9464,0.9464,0.9464
CADCHF,20040129,235300,0.9464,0.9464,0.9464,0.9464
CADCHF,20040129,235400,0.9466,0.9467,0.9466,0.9467
CADCHF,20040129,235500,0.9467,0.9469,0.9467,0.9468
CADCHF,20040129,235600,0.9468,0.9468,0.9468,0.9468
CADCHF,20040129,235700,0.9467,0.9467,0.9466,0.9466
CADCHF,20040129,235800,0.9466,0.9466,0.9466,0.9466
CADCHF,20040129,235900,0.9466,0.9466,0.9466,0.9466
CADCHF,20040130,000000,0.9466,0.9466,0.9466,0.9466
CADJPY,20040129,000100,80.04,80.04,80.04,80.04
CADJPY,20040129,000200,80.05,80.05,80.04,80.04
CADJPY,20040129,000300,80.03,80.03,80.03,80.03
CADJPY,20040129,000400,80.03,80.04,80.03,80.04
CADJPY,20040129,000500,80.04,80.04,80.04,80.04
CADJPY,20040129,000600,80.04,80.04,80.04,80.04
CADJPY,20040129,000700,80.04,80.04,80.04,80.04
CADJPY,20040129,000800,80.05,80.05,80.04,80.04
CADJPY,20040129,000900,80.04,80.05,80.04,80.05
CADJPY,20040129,001000,80.05,80.05,80.03,80.03
CADJPY,20040129,001100,80.03,80.03,80.02,80.03
CADJPY,20040129,001200,80.03,80.06,80.03,80.06
CADJPY,20040129,001300,80.07,80.07,80.03,80.03
CADJPY,20040129,001400,80.03,80.03,80.02,80.02
CADJPY,20040129,001500,80.02,80.02,80.02,80.02
CADJPY,20040129,001600,80.02,80.04,80.02,80.04
CADJPY,20040129,001700,80.04,80.05,80.04,80.05
CADJPY,20040129,001800,80.05,80.05,80.04,80.04
CADJPY,20040129,001900,80.03,80.04,80.02,80.04
CADJPY,20040129,002000,80.04,80.04,80.04,80.04
CADJPY,20040129,002100,80.04,80.04,80.04,80.04
CADJPY,20040129,002200,80.04,80.05,80.04,80.05
CADJPY,20040129,002300,80.05,80.05,80.04,80.04
CADJPY,20040129,002400,80.04,80.05,80.04,80.05
CADJPY,20040129,002500,80.05,80.06,80.05,80.05
CADJPY,20040129,002600,80.05,80.05,80.05,80.05
CADJPY,20040129,002700,80.05,80.06,80.04,80.04
CADJPY,20040129,002800,80.04,80.04,80.03,80.04
CADJPY,20040129,002900,80.04,80.04,80.03,80.03
CADJPY,20040129,003000,80.03,80.03,80.03,80.03
CADJPY,20040129,003100,80.04,80.05,80.04,80.05
CADJPY,20040129,003200,80.04,80.04,80.04,80.04
CADJPY,20040129,003300,80.04,80.05,80.04,80.05
CADJPY,20040129,003400,80.05,80.05,80.05,80.05
CADJPY,20040129,003500,80.04,80.04,80.03,80.03
CADJPY,20040129,003600,80.03,80.03,80.03,80.03
CADJPY,20040129,003700,80.03,80.03,80.02,80.03
CADJPY,20040129,003800,80.03,80.03,80.02,80.02
CADJPY,20040129,003900,80.02,80.02,80.01,80.01
CADJPY,20040129,004000,80.01,80.01,80.01,80.01
CADJPY,20040129,004100,80.01,80.01,80.01,80.01
CADJPY,20040129,004200,80.01,80.01,80.01,80.01
CADJPY,20040129,004300,80.01,80.02,80.01,80.02
CADJPY,20040129,004400,80.03,80.03,80.00,80.00
CADJPY,20040129,004500,80.00,80.01,80.00,80.00
CADJPY,20040129,004600,80.00,80.00,79.99,79.99
CADJPY,20040129,004700,79.99,79.99,79.98,79.98
CADJPY,20040129,004800,79.97,79.97,79.96,79.97
CADJPY,20040129,004900,79.99,79.99,79.96,79.96
CADJPY,20040129,005000,79.96,79.96,79.95,79.96
CADJPY,20040129,005100,79.97,79.98,79.97,79.98
CADJPY,20040129,005200,79.99,79.99,79.99,79.99
CADJPY,20040129,005300,79.99,80.00,79.99,79.99
CADJPY,20040129,005400,79.99,79.99,79.99,79.99
CADJPY,20040129,005500,79.99,79.99,79.99,79.99
CADJPY,20040129,005600,79.99,79.99,79.99,79.99
CADJPY,20040129,005700,79.99,79.99,79.99,79.99
CADJPY,20040129,005800,80.00,80.00,79.99,79.99
CADJPY,20040129,005900,79.99,79.99,79.97,79.97
CADJPY,20040129,010000,79.97,79.97,79.97,79.97
CADJPY,20040129,010100,79.97,79.99,79.97,79.99
CADJPY,20040129,010200,79.98,79.99,79.98,79.99
CADJPY,20040129,010300,79.99,80.00,79.99,80.00
CADJPY,20040129,010400,79.99,79.99,79.99,79.99
CADJPY,20040129,010500,79.99,79.99,79.94,79.94
CADJPY,20040129,010600,79.96,79.96,79.95,79.95
CADJPY,20040129,010700,79.96,79.96,79.96,79.96
CADJPY,20040129,010800,79.96,79.96,79.96,79.96
CADJPY,20040129,010900,79.96,79.99,79.96,79.99
CADJPY,20040129,011000,79.98,79.98,79.94,79.94
CADJPY,20040129,011100,79.93,79.93,79.91,79.91
CADJPY,20040129,011200,79.90,79.90,79.88,79.89
CADJPY,20040129,011300,79.90,79.91,79.90,79.91
CADJPY,20040129,011400,79.91,79.92,79.91,79.92
CADJPY,20040129,011500,79.93,79.94,79.93,79.94
CADJPY,20040129,011600,79.94,79.94,79.94,79.94
CADJPY,20040129,011700,79.94,79.94,79.93,79.94
CADJPY,20040129,011800,79.95,79.95,79.95,79.95
CADJPY,20040129,011900,79.96,79.97,79.96,79.97
CADJPY,20040129,012000,79.97,79.98,79.97,79.98
CADJPY,20040129,012100,79.99,79.99,79.99,79.99
CADJPY,20040129,012200,79.99,79.99,79.97,79.97
CADJPY,20040129,012300,79.97,79.97,79.96,79.96
CADJPY,20040129,012400,79.96,79.96,79.94,79.94
CADJPY,20040129,012500,79.94,79.94,79.93,79.94
CADJPY,20040129,012600,79.95,79.96,79.95,79.96
CADJPY,20040129,012700,79.96,79.97,79.96,79.97
CADJPY,20040129,012800,79.97,79.97,79.97,79.97
CADJPY,20040129,012900,79.96,79.97,79.96,79.97
CADJPY,20040129,013000,79.97,79.97,79.97,79.97
CADJPY,20040129,013100,79.97,79.99,79.97,79.99
CADJPY,20040129,013200,79.99,80.00,79.99,80.00
CADJPY,20040129,013300,80.00,80.00,80.00,80.00
CADJPY,20040129,013400,80.00,80.00,80.00,80.00
CADJPY,20040129,013500,80.00,80.00,80.00,80.00
CADJPY,20040129,013600,80.00,80.00,80.00,80.00
CADJPY,20040129,013700,80.00,80.02,80.00,80.02
CADJPY,20040129,013800,80.01,80.01,79.98,79.98
CADJPY,20040129,013900,79.97,79.97,79.97,79.97
CADJPY,20040129,014000,79.96,79.97,79.96,79.97
CADJPY,20040129,014100,79.97,79.97,79.96,79.96
CADJPY,20040129,014200,79.96,79.96,79.96,79.96
CADJPY,20040129,014300,79.96,79.96,79.96,79.96
CADJPY,20040129,014400,79.96,79.97,79.96,79.96
CADJPY,20040129,014500,79.96,79.96,79.96,79.96
CADJPY,20040129,014600,79.96,79.96,79.94,79.94
CADJPY,20040129,014700,79.94,79.94,79.93,79.93
CADJPY,20040129,014800,79.93,79.95,79.93,79.94
CADJPY,20040129,014900,79.95,79.97,79.95,79.97
CADJPY,20040129,015000,79.97,79.97,79.96,79.96
CADJPY,20040129,015100,79.96,79.96,79.94,79.94
CADJPY,20040129,015200,79.94,79.94,79.94,79.94
CADJPY,20040129,015300,79.94,79.95,79.94,79.95
CADJPY,20040129,015400,79.95,79.96,79.95,79.96
CADJPY,20040129,015500,79.95,79.98,79.95,79.98
CADJPY,20040129,015600,79.99,79.99,79.99,79.99
CADJPY,20040129,015700,79.99,79.99,79.98,79.98
CADJPY,20040129,015800,79.99,79.99,79.99,79.99
CADJPY,20040129,015900,79.99,79.99,79.98,79.99
CADJPY,20040129,020000,79.99,79.99,79.97,79.97
CADJPY,20040129,020100,79.97,79.97,79.97,79.97
CADJPY,20040129,020200,79.98,79.98,79.97,79.97
CADJPY,20040129,020300,79.97,79.97,79.96,79.96
CADJPY,20040129,020400,79.95,79.95,79.94,79.94
CADJPY,20040129,020500,79.94,79.94,79.94,79.94
CADJPY,20040129,020600,79.94,79.94,79.94,79.94
CADJPY,20040129,020700,79.94,79.94,79.94,79.94
CADJPY,20040129,020800,79.94,79.94,79.94,79.94
CADJPY,20040129,020900,79.94,79.94,79.94,79.94
CADJPY,20040129,021000,79.94,79.94,79.94,79.94
CADJPY,20040129,021100,79.93,79.93,79.92,79.93
CADJPY,20040129,021200,79.93,79.93,79.92,79.92
CADJPY,20040129,021300,79.92,79.92,79.92,79.92
CADJPY,20040129,021400,79.92,79.93,79.92,79.92
CADJPY,20040129,021500,79.92,79.92,79.92,79.92
CADJPY,20040129,021600,79.91,79.91,79.91,79.91
CADJPY,20040129,021700,79.92,79.93,79.92,79.93
CADJPY,20040129,021800,79.94,79.94,79.94,79.94
CADJPY,20040129,021900,79.94,79.94,79.93,79.93
CADJPY,20040129,022000,79.92,79.92,79.92,79.92
CADJPY,20040129,022100,79.92,79.92,79.91,79.91
CADJPY,20040129,022200,79.92,79.92,79.91,79.92
CADJPY,20040129,022300,79.92,79.92,79.91,79.91
CADJPY,20040129,022400,79.91,79.91,79.90,79.90
CADJPY,20040129,022500,79.90,79.90,79.90,79.90
CADJPY,20040129,022600,79.90,79.91,79.90,79.91
CADJPY,20040129,022700,79.90,79.90,79.88,79.88
CADJPY,20040129,022800,79.87,79.88,79.87,79.88
CADJPY,20040129,022900,79.88,79.88,79.88,79.88
CADJPY,20040129,023000,79.88,79.88,79.87,79.87
CADJPY,20040129,023100,79.88,79.88,79.88,79.88
CADJPY,20040129,023200,79.87,79.87,79.85,79.85
CADJPY,20040129,023300,79.85,79.85,79.84,79.84
CADJPY,20040129,023400,79.84,79.84,79.84,79.84
CADJPY,20040129,023500,79.85,79.88,79.85,79.88
CADJPY,20040129,023600,79.88,79.88,79.87,79.87
CADJPY,20040129,023700,79.86,79.86,79.86,79.86
CADJPY,20040129,023800,79.86,79.88,79.86,79.88
CADJPY,20040129,023900,79.88,79.88,79.88,79.88
CADJPY,20040129,024000,79.88,79.88,79.88,79.88
CADJPY,20040129,024100,79.89,79.90,79.89,79.90
CADJPY,20040129,024200,79.90,79.92,79.90,79.92
CADJPY,20040129,024300,79.93,79.94,79.93,79.94
CADJPY,20040129,024400,79.94,79.94,79.93,79.93
CADJPY,20040129,024500,79.94,79.96,79.94,79.96
CADJPY,20040129,024600,79.96,79.96,79.95,79.95
CADJPY,20040129,024700,79.95,79.96,79.95,79.96
CADJPY,20040129,024800,79.96,79.96,79.94,79.95
CADJPY,20040129,024900,79.94,79.94,79.94,79.94
CADJPY,20040129,025000,79.93,79.93,79.93,79.93
CADJPY,20040129,025100,79.94,79.94,79.94,79.94
CADJPY,20040129,025200,79.94,79.95,79.94,79.95
CADJPY,20040129,025300,79.95,79.95,79.94,79.94
CADJPY,20040129,025400,79.94,79.94,79.94,79.94
CADJPY,20040129,025500,79.94,79.94,79.93,79.93
CADJPY,20040129,025600,79.93,79.93,79.93,79.93
CADJPY,20040129,025700,79.93,79.93,79.92,79.92
CADJPY,20040129,025800,79.92,79.92,79.92,79.92
CADJPY,20040129,025900,79.92,79.92,79.92,79.92
CADJPY,20040129,030000,79.93,79.95,79.93,79.95
CADJPY,20040129,030100,79.95,79.96,79.94,79.96
CADJPY,20040129,030200,79.96,79.96,79.95,79.95
CADJPY,20040129,030300,79.95,79.96,79.95,79.96
CADJPY,20040129,030400,79.96,79.96,79.95,79.95
CADJPY,20040129,030500,79.94,79.94,79.94,79.94
CADJPY,20040129,030600,79.94,79.94,79.94,79.94
CADJPY,20040129,030700,79.94,79.94,79.93,79.94
CADJPY,20040129,030800,79.93,79.93,79.93,79.93
CADJPY,20040129,030900,79.92,79.92,79.90,79.90
CADJPY,20040129,031000,79.90,79.91,79.90,79.91
CADJPY,20040129,031100,79.91,79.91,79.91,79.91
CADJPY,20040129,031200,79.92,79.92,79.92,79.92
CADJPY,20040129,031300,79.92,79.93,79.92,79.93
CADJPY,20040129,031400,79.93,79.93,79.93,79.93
CADJPY,20040129,031500,79.93,79.93,79.93,79.93
CADJPY,20040129,031600,79.93,79.93,79.93,79.93
CADJPY,20040129,031700,79.93,79.93,79.93,79.93
CADJPY,20040129,031800,79.93,79.93,79.93,79.93
CADJPY,20040129,031900,79.93,79.93,79.93,79.93
CADJPY,20040129,032000,79.92,79.92,79.92,79.92
CADJPY,20040129,032100,79.92,79.92,79.92,79.92
CADJPY,20040129,032200,79.92,79.93,79.92,79.93
CADJPY,20040129,032300,79.93,79.94,79.93,79.94
CADJPY,20040129,032400,79.93,79.93,79.92,79.92
CADJPY,20040129,032500,79.92,79.93,79.92,79.93
CADJPY,20040129,032600,79.93,79.93,79.93,79.93
CADJPY,20040129,032700,79.93,79.93,79.93,79.93
CADJPY,20040129,032800,79.93,79.93,79.93,79.93
CADJPY,20040129,032900,79.93,79.94,79.93,79.94
CADJPY,20040129,033000,79.94,79.95,79.94,79.95
CADJPY,20040129,033100,79.95,79.95,79.94,79.94
CADJPY,20040129,033200,79.94,79.94,79.94,79.94
CADJPY,20040129,033300,79.93,79.93,79.93,79.93
CADJPY,20040129,033400,79.93,79.93,79.93,79.93
CADJPY,20040129,033500,79.93,79.94,79.93,79.94
CADJPY,20040129,033600,79.95,79.96,79.95,79.96
CADJPY,20040129,033700,79.95,79.95,79.95,79.95
CADJPY,20040129,033800,79.96,79.96,79.96,79.96
CADJPY,20040129,033900,79.96,79.98,79.96,79.98
CADJPY,20040129,034000,79.98,79.99,79.98,79.99
CADJPY,20040129,034100,79.99,79.99,79.99,79.99
CADJPY,20040129,034200,79.99,79.99,79.97,79.97
CADJPY,20040129,034300,79.95,79.95,79.94,79.94
CADJPY,20040129,034400,79.95,79.96,79.95,79.96
CADJPY,20040129,034500,79.96,79.97,79.96,79.97
CADJPY,20040129,034600,79.99,80.00,79.99,80.00
CADJPY,20040129,034700,80.00,80.00,80.00,80.00
CADJPY,20040129,034800,79.99,79.99,79.99,79.99
CADJPY,20040129,034900,79.99,79.99,79.99,79.99
CADJPY,20040129,035000,79.99,79.99,79.97,79.97
CADJPY,20040129,035100,79.97,79.99,79.97,79.99
CADJPY,20040129,035200,79.99,80.00,79.99,80.00
CADJPY,20040129,035300,80.01,80.03,80.01,80.03
CADJPY,20040129,035400,80.03,80.03,80.03,80.03
CADJPY,20040129,035500,80.03,80.03,80.02,80.02
CADJPY,20040129,035600,80.02,80.02,80.01,80.01
CADJPY,20040129,035700,80.01,80.03,80.01,80.03
CADJPY,20040129,035800,80.03,80.03,80.03,80.03
CADJPY,20040129,035900,80.02,80.02,80.02,80.02
CADJPY,20040129,040000,80.01,80.01,80.01,80.01
CADJPY,20040129,040100,80.01,80.01,80.00,80.00
CADJPY,20040129,040200,80.00,80.00,80.00,80.00
CADJPY,20040129,040300,80.00,80.01,80.00,80.01
CADJPY,20040129,040400,80.01,80.01,80.01,80.01
CADJPY,20040129,040500,80.01,80.01,80.01,80.01
CADJPY,20040129,040600,80.01,80.01,80.01,80.01
CADJPY,20040129,040700,80.01,80.02,80.01,80.02
CADJPY,20040129,040800,80.02,80.02,80.00,80.00
CADJPY,20040129,040900,80.00,80.00,79.99,79.99
CADJPY,20040129,041000,79.99,79.99,79.97,79.97
CADJPY,20040129,041100,79.96,79.96,79.96,79.96
CADJPY,20040129,041200,79.94,79.94,79.93,79.93
CADJPY,20040129,041300,79.93,79.93,79.93,79.93
CADJPY,20040129,041400,79.94,79.95,79.94,79.95
CADJPY,20040129,041500,79.96,79.96,79.96,79.96
CADJPY,20040129,041600,79.96,79.96,79.96,79.96
CADJPY,20040129,041700,79.96,79.96,79.96,79.96
CADJPY,20040129,041800,79.96,79.96,79.96,79.96
CADJPY,20040129,041900,79.97,79.97,79.97,79.97
CADJPY,20040129,042000,79.97,79.98,79.97,79.98
CADJPY,20040129,042100,79.98,79.99,79.98,79.99
CADJPY,20040129,042200,79.99,79.99,79.99,79.99
CADJPY,20040129,042300,79.98,79.98,79.97,79.97
CADJPY,20040129,042400,79.97,79.97,79.97,79.97
CADJPY,20040129,042500,79.97,79.97,79.97,79.97
CADJPY,20040129,042600,79.97,79.97,79.96,79.96
CADJPY,20040129,042700,79.96,79.96,79.95,79.95
CADJPY,20040129,042800,79.96,79.96,79.96,79.96
CADJPY,20040129,042900,79.96,79.96,79.96,79.96
CADJPY,20040129,043000,79.96,79.96,79.96,79.96
CADJPY,20040129,043100,79.96,79.96,79.96,79.96
CADJPY,20040129,043200,79.96,79.96,79.96,79.96
CADJPY,20040129,043300,79.96,79.96,79.96,79.96
CADJPY,20040129,043400,79.96,79.96,79.96,79.96
CADJPY,20040129,043500,79.96,79.96,79.95,79.95
CADJPY,20040129,043600,79.95,79.95,79.95,79.95
CADJPY,20040129,043700,79.95,79.95,79.95,79.95
CADJPY,20040129,043800,79.95,79.95,79.95,79.95
CADJPY,20040129,043900,79.95,79.96,79.95,79.96
CADJPY,20040129,044000,79.96,79.96,79.96,79.96
CADJPY,20040129,044100,79.96,79.97,79.96,79.97
CADJPY,20040129,044200,79.98,79.99,79.98,79.99
CADJPY,20040129,044300,79.99,79.99,79.99,79.99
CADJPY,20040129,044400,79.99,80.00,79.99,80.00
CADJPY,20040129,044500,80.00,80.00,80.00,80.00
CADJPY,20040129,044600,80.00,80.00,80.00,80.00
CADJPY,20040129,044700,79.99,79.99,79.99,79.99
CADJPY,20040129,044800,79.99,79.99,79.97,79.97
CADJPY,20040129,044900,79.97,79.97,79.95,79.95
CADJPY,20040129,045000,79.95,79.95,79.95,79.95
CADJPY,20040129,045100,79.95,79.96,79.95,79.95
CADJPY,20040129,045200,79.95,79.95,79.95,79.95
CADJPY,20040129,045300,79.95,79.96,79.95,79.96
CADJPY,20040129,045400,79.96,79.96,79.95,79.95
CADJPY,20040129,045500,79.95,79.95,79.95,79.95
CADJPY,20040129,045600,79.95,79.95,79.95,79.95
CADJPY,20040129,045700,79.95,79.95,79.95,79.95
CADJPY,20040129,045800,79.95,79.96,79.95,79.96
CADJPY,20040129,045900,79.96,79.96,79.96,79.96
CADJPY,20040129,050000,79.96,79.96,79.95,79.95
CADJPY,20040129,050100,79.95,79.95,79.95,79.95
CADJPY,20040129,050200,79.95,79.95,79.95,79.95
CADJPY,20040129,050300,79.95,79.95,79.95,79.95
CADJPY,20040129,050400,79.95,79.95,79.95,79.95
CADJPY,20040129,050500,79.95,79.95,79.95,79.95
CADJPY,20040129,050600,79.95,79.95,79.95,79.95
CADJPY,20040129,050700,79.95,79.95,79.95,79.95
CADJPY,20040129,050800,79.95,79.95,79.95,79.95
CADJPY,20040129,050900,79.95,79.95,79.95,79.95
CADJPY,20040129,051000,79.95,79.95,79.95,79.95
CADJPY,20040129,051100,79.95,79.95,79.95,79.95
CADJPY,20040129,051200,79.95,79.95,79.95,79.95
CADJPY,20040129,051300,79.95,79.95,79.94,79.94
CADJPY,20040129,051400,79.93,79.93,79.93,79.93
CADJPY,20040129,051500,79.93,79.94,79.93,79.94
CADJPY,20040129,051600,79.94,79.95,79.94,79.95
CADJPY,20040129,051700,79.95,79.95,79.95,79.95
CADJPY,20040129,051800,79.95,79.95,79.95,79.95
CADJPY,20040129,051900,79.95,79.95,79.95,79.95
CADJPY,20040129,052000,79.95,79.95,79.95,79.95
CADJPY,20040129,052100,79.95,79.95,79.94,79.94
CADJPY,20040129,052200,79.94,79.95,79.94,79.95
CADJPY,20040129,052300,79.95,79.95,79.94,79.94
CADJPY,20040129,052400,79.94,79.95,79.94,79.95
CADJPY,20040129,052500,79.94,79.94,79.94,79.94
CADJPY,20040129,052600,79.93,79.93,79.93,79.93
CADJPY,20040129,052700,79.92,79.92,79.91,79.91
CADJPY,20040129,052800,79.91,79.91,79.91,79.91
CADJPY,20040129,052900,79.91,79.91,79.91,79.91
CADJPY,20040129,053000,79.91,79.91,79.90,79.90
CADJPY,20040129,053100,79.90,79.90,79.89,79.89
CADJPY,20040129,053200,79.88,79.88,79.88,79.88
CADJPY,20040129,053300,79.88,79.89,79.88,79.89
CADJPY,20040129,053400,79.90,79.90,79.90,79.90
CADJPY,20040129,053500,79.90,79.90,79.88,79.88
CADJPY,20040129,053600,79.88,79.88,79.88,79.88
CADJPY,20040129,053700,79.88,79.89,79.88,79.89
CADJPY,20040129,053800,79.89,79.90,79.89,79.90
CADJPY,20040129,053900,79.90,79.92,79.90,79.92
CADJPY,20040129,054000,79.92,79.92,79.92,79.92
CADJPY,20040129,054100,79.92,79.93,79.92,79.92
CADJPY,20040129,054200,79.93,79.93,79.93,79.93
CADJPY,20040129,054300,79.93,79.93,79.92,79.92
CADJPY,20040129,054400,79.92,79.93,79.92,79.93
CADJPY,20040129,054500,79.93,79.93,79.92,79.92
CADJPY,20040129,054600,79.92,79.92,79.92,79.92
CADJPY,20040129,054700,79.92,79.92,79.91,79.91
CADJPY,20040129,054800,79.91,79.91,79.91,79.91
CADJPY,20040129,054900,79.91,79.91,79.91,79.91
CADJPY,20040129,055000,79.91,79.91,79.91,79.91
CADJPY,20040129,055100,79.91,79.91,79.90,79.90
CADJPY,20040129,055200,79.90,79.90,79.90,79.90
CADJPY,20040129,055300,79.90,79.90,79.90,79.90
CADJPY,20040129,055400,79.90,79.91,79.90,79.91
CADJPY,20040129,055500,79.91,79.93,79.91,79.92
CADJPY,20040129,055600,79.93,79.93,79.93,79.93
CADJPY,20040129,055700,79.93,79.93,79.93,79.93
CADJPY,20040129,055800,79.93,79.94,79.93,79.94
CADJPY,20040129,055900,79.95,79.96,79.95,79.96
CADJPY,20040129,060000,79.96,79.96,79.95,79.95
CADJPY,20040129,060100,79.95,79.95,79.95,79.95
CADJPY,20040129,060200,79.94,79.94,79.94,79.94
CADJPY,20040129,060300,79.94,79.94,79.94,79.94
CADJPY,20040129,060400,79.94,79.94,79.93,79.93
CADJPY,20040129,060500,79.93,79.93,79.92,79.92
CADJPY,20040129,060600,79.92,79.93,79.92,79.93
CADJPY,20040129,060700,79.93,79.93,79.93,79.93
CADJPY,20040129,060800,79.93,79.93,79.92,79.92
CADJPY,20040129,060900,79.92,79.93,79.92,79.93
CADJPY,20040129,061000,79.92,79.92,79.92,79.92
CADJPY,20040129,061100,79.92,79.93,79.92,79.93
CADJPY,20040129,061200,79.93,79.93,79.92,79.92
CADJPY,20040129,061300,79.92,79.93,79.92,79.93
CADJPY,20040129,061400,79.93,79.93,79.93,79.93
CADJPY,20040129,061500,79.93,79.93,79.93,79.93
CADJPY,20040129,061600,79.93,79.93,79.93,79.93
CADJPY,20040129,061700,79.93,79.94,79.93,79.94
CADJPY,20040129,061800,79.94,79.94,79.94,79.94
CADJPY,20040129,061900,79.94,79.94,79.94,79.94
CADJPY,20040129,062000,79.94,79.94,79.94,79.94
CADJPY,20040129,062100,79.93,79.93,79.93,79.93
CADJPY,20040129,062200,79.94,79.94,79.94,79.94
CADJPY,20040129,062300,79.94,79.94,79.94,79.94
CADJPY,20040129,062400,79.94,79.94,79.94,79.94
CADJPY,20040129,062500,79.94,79.94,79.94,79.94
CADJPY,20040129,062600,79.94,79.94,79.94,79.94
CADJPY,20040129,062700,79.94,79.94,79.94,79.94
CADJPY,20040129,062800,79.94,79.94,79.94,79.94
CADJPY,20040129,062900,79.94,79.94,79.94,79.94
CADJPY,20040129,063000,79.94,79.94,79.94,79.94
CADJPY,20040129,063100,79.94,79.94,79.94,79.94
CADJPY,20040129,063200,79.94,79.95,79.94,79.95
CADJPY,20040129,063300,79.95,79.95,79.95,79.95
CADJPY,20040129,063400,79.95,79.95,79.95,79.95
CADJPY,20040129,063500,79.96,79.96,79.96,79.96
CADJPY,20040129,063600,79.95,79.95,79.95,79.95
CADJPY,20040129,063700,79.95,79.95,79.95,79.95
CADJPY,20040129,063800,79.95,79.95,79.95,79.95
CADJPY,20040129,063900,79.95,79.96,79.95,79.96
CADJPY,20040129,064000,79.96,79.96,79.96,79.96
CADJPY,20040129,064100,79.96,79.96,79.95,79.96
CADJPY,20040129,064200,79.96,79.96,79.96,79.96
CADJPY,20040129,064300,79.95,79.95,79.94,79.94
CADJPY,20040129,064400,79.94,79.94,79.90,79.90
CADJPY,20040129,064500,79.90,79.91,79.90,79.91
CADJPY,20040129,064600,79.91,79.91,79.91,79.91
CADJPY,20040129,064700,79.90,79.90,79.89,79.89
CADJPY,20040129,064800,79.89,79.89,79.88,79.88
CADJPY,20040129,064900,79.88,79.90,79.88,79.90
CADJPY,20040129,065000,79.90,79.91,79.90,79.91
CADJPY,20040129,065100,79.91,79.91,79.91,79.91
CADJPY,20040129,065200,79.91,79.91,79.91,79.91
CADJPY,20040129,065300,79.91,79.91,79.91,79.91
CADJPY,20040129,065400,79.91,79.91,79.89,79.89
CADJPY,20040129,065500,79.89,79.89,79.89,79.89
CADJPY,20040129,065600,79.90,79.90,79.90,79.90
CADJPY,20040129,065700,79.89,79.90,79.89,79.90
CADJPY,20040129,065800,79.90,79.90,79.90,79.90
CADJPY,20040129,065900,79.90,79.91,79.90,79.91
CADJPY,20040129,070000,79.91,79.91,79.91,79.91
CADJPY,20040129,070100,79.90,79.91,79.90,79.91
CADJPY,20040129,070200,79.91,79.91,79.91,79.91
CADJPY,20040129,070300,79.92,79.94,79.92,79.94
CADJPY,20040129,070400,79.94,79.94,79.93,79.93
CADJPY,20040129,070500,79.93,79.93,79.92,79.92
CADJPY,20040129,070600,79.92,79.92,79.91,79.91
CADJPY,20040129,070700,79.91,79.92,79.91,79.92
CADJPY,20040129,070800,79.92,79.92,79.92,79.92
CADJPY,20040129,070900,79.92,79.92,79.92,79.92
CADJPY,20040129,071000,79.92,79.92,79.92,79.92
CADJPY,20040129,071100,79.93,79.93,79.93,79.93
CADJPY,20040129,071200,79.93,79.93,79.93,79.93
CADJPY,20040129,071300,79.92,79.92,79.92,79.92
CADJPY,20040129,071400,79.92,79.93,79.92,79.93
CADJPY,20040129,071500,79.93,79.93,79.93,79.93
CADJPY,20040129,071600,79.93,79.93,79.93,79.93
CADJPY,20040129,071700,79.93,79.93,79.93,79.93
CADJPY,20040129,071800,79.92,79.92,79.92,79.92
CADJPY,20040129,071900,79.92,79.92,79.91,79.91
CADJPY,20040129,072000,79.91,79.91,79.91,79.91
CADJPY,20040129,072100,79.91,79.92,79.91,79.92
CADJPY,20040129,072200,79.92,79.93,79.92,79.93
CADJPY,20040129,072300,79.93,79.93,79.93,79.93
CADJPY,20040129,072400,79.93,79.93,79.93,79.93
CADJPY,20040129,072500,79.92,79.92,79.92,79.92
CADJPY,20040129,072600,79.92,79.92,79.92,79.92
CADJPY,20040129,072700,79.92,79.92,79.92,79.92
CADJPY,20040129,072800,79.92,79.92,79.92,79.92
CADJPY,20040129,072900,79.92,79.92,79.92,79.92
CADJPY,20040129,073000,79.92,79.92,79.91,79.91
CADJPY,20040129,073100,79.91,79.91,79.90,79.90
CADJPY,20040129,073200,79.89,79.89,79.89,79.89
CADJPY,20040129,073300,79.89,79.89,79.89,79.89
CADJPY,20040129,073400,79.89,79.89,79.89,79.89
CADJPY,20040129,073500,79.89,79.89,79.89,79.89
CADJPY,20040129,073600,79.89,79.89,79.89,79.89
CADJPY,20040129,073700,79.89,79.92,79.89,79.92
CADJPY,20040129,073800,79.92,79.92,79.92,79.92
CADJPY,20040129,073900,79.92,79.92,79.92,79.92
CADJPY,20040129,074000,79.92,79.92,79.92,79.92
CADJPY,20040129,074100,79.92,79.93,79.92,79.93
CADJPY,20040129,074200,79.93,79.93,79.93,79.93
CADJPY,20040129,074300,79.93,79.93,79.93,79.93
CADJPY,20040129,074400,79.93,79.94,79.93,79.94
CADJPY,20040129,074500,79.95,79.95,79.95,79.95
CADJPY,20040129,074600,79.94,79.94,79.91,79.91
CADJPY,20040129,074700,79.91,79.91,79.90,79.90
CADJPY,20040129,074800,79.91,79.93,79.91,79.93
CADJPY,20040129,074900,79.93,79.94,79.93,79.94
CADJPY,20040129,075000,79.94,79.94,79.93,79.93
CADJPY,20040129,075100,79.93,79.93,79.93,79.93
CADJPY,20040129,075200,79.92,79.92,79.91,79.91
CADJPY,20040129,075300,79.91,79.91,79.89,79.89
CADJPY,20040129,075400,79.89,79.89,79.88,79.88
CADJPY,20040129,075500,79.89,79.89,79.89,79.89
CADJPY,20040129,075600,79.90,79.90,79.90,79.90
CADJPY,20040129,075700,79.90,79.90,79.88,79.88
CADJPY,20040129,075800,79.87,79.89,79.87,79.89
CADJPY,20040129,075900,79.89,79.89,79.89,79.89
CADJPY,20040129,080000,79.89,79.89,79.89,79.89
CADJPY,20040129,080100,79.89,79.89,79.88,79.88
CADJPY,20040129,080200,79.88,79.88,79.88,79.88
CADJPY,20040129,080300,79.88,79.88,79.88,79.88
CADJPY,20040129,080400,79.87,79.88,79.87,79.88
CADJPY,20040129,080500,79.88,79.88,79.88,79.88
CADJPY,20040129,080600,79.88,79.88,79.88,79.88
CADJPY,20040129,080700,79.88,79.89,79.88,79.89
CADJPY,20040129,080800,79.89,79.89,79.89,79.89
CADJPY,20040129,080900,79.89,79.90,79.89,79.89
CADJPY,20040129,081000,79.88,79.88,79.88,79.88
CADJPY,20040129,081100,79.88,79.88,79.88,79.88
CADJPY,20040129,081200,79.88,79.89,79.88,79.89
CADJPY,20040129,081300,79.89,79.92,79.89,79.92
CADJPY,20040129,081400,79.91,79.91,79.90,79.91
CADJPY,20040129,081500,79.92,79.94,79.90,79.90
CADJPY,20040129,081600,79.90,79.90,79.87,79.87
CADJPY,20040129,081700,79.86,79.86,79.84,79.85
CADJPY,20040129,081800,79.86,79.87,79.86,79.87
CADJPY,20040129,081900,79.87,79.87,79.87,79.87
CADJPY,20040129,082000,79.87,79.87,79.86,79.86
CADJPY,20040129,082100,79.86,79.86,79.85,79.85
CADJPY,20040129,082200,79.84,79.84,79.83,79.84
CADJPY,20040129,082300,79.85,79.86,79.85,79.85
CADJPY,20040129,082400,79.86,79.86,79.85,79.85
CADJPY,20040129,082500,79.85,79.86,79.85,79.86
CADJPY,20040129,082600,79.87,79.88,79.87,79.88
CADJPY,20040129,082700,79.88,79.88,79.88,79.88
CADJPY,20040129,082800,79.88,79.89,79.88,79.89
CADJPY,20040129,082900,79.88,79.88,79.88,79.88
CADJPY,20040129,083000,79.88,79.88,79.88,79.88
CADJPY,20040129,083100,79.88,79.88,79.86,79.86
CADJPY,20040129,083200,79.85,79.85,79.85,79.85
CADJPY,20040129,083300,79.85,79.86,79.85,79.86
CADJPY,20040129,083400,79.86,79.86,79.86,79.86
CADJPY,20040129,083500,79.86,79.88,79.86,79.88
CADJPY,20040129,083600,79.87,79.87,79.86,79.86
CADJPY,20040129,083700,79.86,79.86,79.83,79.83
CADJPY,20040129,083800,79.82,79.82,79.78,79.78
CADJPY,20040129,083900,79.79,79.79,79.79,79.79
CADJPY,20040129,084000,79.79,79.79,79.78,79.79
CADJPY,20040129,084100,79.79,79.79,79.79,79.79
CADJPY,20040129,084200,79.80,79.80,79.79,79.79
CADJPY,20040129,084300,79.79,79.79,79.79,79.79
CADJPY,20040129,084400,79.79,79.79,79.78,79.78
CADJPY,20040129,084500,79.77,79.77,79.77,79.77
CADJPY,20040129,084600,79.77,79.77,79.77,79.77
CADJPY,20040129,084700,79.77,79.77,79.77,79.77
CADJPY,20040129,084800,79.76,79.76,79.74,79.75
CADJPY,20040129,084900,79.75,79.76,79.75,79.76
CADJPY,20040129,085000,79.75,79.75,79.74,79.74
CADJPY,20040129,085100,79.73,79.73,79.72,79.72
CADJPY,20040129,085200,79.71,79.71,79.67,79.67
CADJPY,20040129,085300,79.67,79.70,79.67,79.70
CADJPY,20040129,085400,79.70,79.70,79.70,79.70
CADJPY,20040129,085500,79.70,79.70,79.67,79.67
CADJPY,20040129,085600,79.67,79.67,79.65,79.65
CADJPY,20040129,085700,79.66,79.66,79.65,79.66
CADJPY,20040129,085800,79.67,79.70,79.67,79.70
CADJPY,20040129,085900,79.69,79.69,79.68,79.69
CADJPY,20040129,090000,79.68,79.68,79.67,79.67
CADJPY,20040129,090100,79.67,79.70,79.67,79.70
CADJPY,20040129,090200,79.71,79.71,79.68,79.68
CADJPY,20040129,090300,79.68,79.68,79.68,79.68
CADJPY,20040129,090400,79.68,79.69,79.68,79.69
CADJPY,20040129,090500,79.70,79.77,79.70,79.77
CADJPY,20040129,090600,79.77,79.77,79.77,79.77
CADJPY,20040129,090700,79.77,79.78,79.77,79.78
CADJPY,20040129,090800,79.78,79.78,79.76,79.77
CADJPY,20040129,090900,79.77,79.77,79.77,79.77
CADJPY,20040129,091000,79.78,79.80,79.78,79.80
CADJPY,20040129,091100,79.81,79.81,79.81,79.81
CADJPY,20040129,091200,79.81,79.83,79.81,79.83
CADJPY,20040129,091300,79.84,79.86,79.84,79.86
CADJPY,20040129,091400,79.85,79.85,79.82,79.82
CADJPY,20040129,091500,79.82,79.82,79.79,79.80
CADJPY,20040129,091600,79.80,79.80,79.80,79.80
CADJPY,20040129,091700,79.79,79.79,79.79,79.79
CADJPY,20040129,091800,79.79,79.80,79.79,79.80
CADJPY,20040129,091900,79.80,79.81,79.79,79.79
CADJPY,20040129,092000,79.79,79.80,79.79,79.79
CADJPY,20040129,092100,79.78,79.80,79.78,79.79
CADJPY,20040129,092200,79.79,79.80,79.79,79.79
CADJPY,20040129,092300,79.79,79.79,79.79,79.79
CADJPY,20040129,092400,79.80,79.81,79.80,79.81
CADJPY,20040129,092500,79.82,79.84,79.82,79.84
CADJPY,20040129,092600,79.83,79.83,79.83,79.83
CADJPY,20040129,092700,79.83,79.83,79.83,79.83
CADJPY,20040129,092800,79.84,79.85,79.84,79.85
CADJPY,20040129,092900,79.86,79.86,79.86,79.86
CADJPY,20040129,093000,79.86,79.86,79.86,79.86
CADJPY,20040129,093100,79.87,79.87,79.86,79.86
CADJPY,20040129,093200,79.86,79.86,79.86,79.86
CADJPY,20040129,093300,79.86,79.86,79.85,79.85
CADJPY,20040129,093400,79.85,79.88,79.85,79.87
CADJPY,20040129,093500,79.86,79.86,79.83,79.83
CADJPY,20040129,093600,79.83,79.83,79.83,79.83
CADJPY,20040129,093700,79.82,79.83,79.82,79.83
CADJPY,20040129,093800,79.83,79.83,79.83,79.83
CADJPY,20040129,093900,79.83,79.83,79.81,79.81
CADJPY,20040129,094000,79.82,79.83,79.82,79.82
CADJPY,20040129,094100,79.83,79.84,79.83,79.84
CADJPY,20040129,094200,79.85,79.88,79.85,79.86
CADJPY,20040129,094300,79.86,79.88,79.86,79.88
CADJPY,20040129,094400,79.89,79.90,79.89,79.89
CADJPY,20040129,094500,79.90,79.91,79.88,79.88
CADJPY,20040129,094600,79.87,79.88,79.86,79.88
CADJPY,20040129,094700,79.87,79.87,79.86,79.86
CADJPY,20040129,094800,79.85,79.89,79.85,79.86
CADJPY,20040129,094900,79.85,79.86,79.85,79.86
CADJPY,20040129,095000,79.87,79.88,79.87,79.88
CADJPY,20040129,095100,79.88,79.88,79.88,79.88
CADJPY,20040129,095200,79.89,79.89,79.89,79.89
CADJPY,20040129,095300,79.89,79.89,79.87,79.87
CADJPY,20040129,095400,79.86,79.86,79.85,79.85
CADJPY,20040129,095500,79.84,79.85,79.84,79.85
CADJPY,20040129,095600,79.86,79.86,79.85,79.85
CADJPY,20040129,095700,79.85,79.86,79.85,79.86
CADJPY,20040129,095800,79.86,79.86,79.85,79.86
CADJPY,20040129,095900,79.86,79.87,79.86,79.86
CADJPY,20040129,100000,79.86,79.86,79.83,79.83
CADJPY,20040129,100100,79.83,79.84,79.83,79.84
CADJPY,20040129,100200,79.84,79.84,79.83,79.83
CADJPY,20040129,100300,79.83,79.83,79.83,79.83
CADJPY,20040129,100400,79.83,79.83,79.83,79.83
CADJPY,20040129,100500,79.83,79.84,79.83,79.84
CADJPY,20040129,100600,79.84,79.85,79.83,79.85
CADJPY,20040129,100700,79.86,79.86,79.84,79.84
CADJPY,20040129,100800,79.85,79.85,79.85,79.85
CADJPY,20040129,100900,79.84,79.84,79.84,79.84
CADJPY,20040129,101000,79.84,79.84,79.82,79.82
CADJPY,20040129,101100,79.82,79.82,79.82,79.82
CADJPY,20040129,101200,79.82,79.82,79.81,79.81
CADJPY,20040129,101300,79.81,79.81,79.80,79.80
CADJPY,20040129,101400,79.80,79.80,79.79,79.80
CADJPY,20040129,101500,79.80,79.80,79.79,79.79
CADJPY,20040129,101600,79.79,79.79,79.78,79.78
CADJPY,20040129,101700,79.77,79.77,79.76,79.76
CADJPY,20040129,101800,79.77,79.79,79.77,79.79
CADJPY,20040129,101900,79.80,79.80,79.78,79.78
CADJPY,20040129,102000,79.78,79.78,79.78,79.78
CADJPY,20040129,102100,79.79,79.79,79.78,79.79
CADJPY,20040129,102200,79.80,79.83,79.80,79.83
CADJPY,20040129,102300,79.83,79.83,79.82,79.82
CADJPY,20040129,102400,79.82,79.82,79.80,79.80
CADJPY,20040129,102500,79.79,79.79,79.78,79.79
CADJPY,20040129,102600,79.78,79.78,79.77,79.78
CADJPY,20040129,102700,79.78,79.79,79.78,79.79
CADJPY,20040129,102800,79.79,79.82,79.79,79.82
CADJPY,20040129,102900,79.81,79.81,79.81,79.81
CADJPY,20040129,103000,79.81,79.82,79.81,79.81
CADJPY,20040129,103100,79.82,79.83,79.82,79.83
CADJPY,20040129,103200,79.83,79.83,79.82,79.82
CADJPY,20040129,103300,79.82,79.82,79.81,79.81
CADJPY,20040129,103400,79.81,79.82,79.81,79.82
CADJPY,20040129,103500,79.82,79.82,79.82,79.82
CADJPY,20040129,103600,79.82,79.82,79.82,79.82
CADJPY,20040129,103700,79.81,79.81,79.81,79.81
CADJPY,20040129,103800,79.82,79.84,79.82,79.84
CADJPY,20040129,103900,79.84,79.84,79.84,79.84
CADJPY,20040129,104000,79.83,79.83,79.83,79.83
CADJPY,20040129,104100,79.83,79.84,79.83,79.84
CADJPY,20040129,104200,79.84,79.85,79.84,79.85
CADJPY,20040129,104300,79.85,79.85,79.85,79.85
CADJPY,20040129,104400,79.85,79.86,79.85,79.86
CADJPY,20040129,104500,79.86,79.86,79.85,79.85
CADJPY,20040129,104600,79.85,79.86,79.85,79.86
CADJPY,20040129,104700,79.86,79.87,79.86,79.87
CADJPY,20040129,104800,79.87,79.89,79.87,79.89
CADJPY,20040129,104900,79.90,79.90,79.89,79.89
CADJPY,20040129,105000,79.88,79.88,79.85,79.88
CADJPY,20040129,105100,79.89,79.89,79.89,79.89
CADJPY,20040129,105200,79.89,79.89,79.88,79.88
CADJPY,20040129,105300,79.88,79.88,79.88,79.88
CADJPY,20040129,105400,79.88,79.90,79.88,79.90
CADJPY,20040129,105500,79.89,79.89,79.88,79.88
CADJPY,20040129,105600,79.88,79.88,79.88,79.88
CADJPY,20040129,105700,79.88,79.88,79.87,79.87
CADJPY,20040129,105800,79.86,79.86,79.86,79.86
CADJPY,20040129,105900,79.86,79.86,79.85,79.85
CADJPY,20040129,110000,79.84,79.84,79.84,79.84
CADJPY,20040129,110100,79.84,79.84,79.83,79.83
CADJPY,20040129,110200,79.82,79.83,79.82,79.83
CADJPY,20040129,110300,79.83,79.83,79.83,79.83
CADJPY,20040129,110400,79.82,79.82,79.82,79.82
CADJPY,20040129,110500,79.82,79.82,79.80,79.80
CADJPY,20040129,110600,79.80,79.81,79.79,79.79
CADJPY,20040129,110700,79.78,79.78,79.77,79.78
CADJPY,20040129,110800,79.79,79.79,79.77,79.77
CADJPY,20040129,110900,79.78,79.79,79.77,79.79
CADJPY,20040129,111000,79.80,79.80,79.79,79.79
CADJPY,20040129,111100,79.80,79.81,79.80,79.81
CADJPY,20040129,111200,79.82,79.82,79.81,79.82
CADJPY,20040129,111300,79.82,79.82,79.80,79.80
CADJPY,20040129,111400,79.80,79.80,79.80,79.80
CADJPY,20040129,111500,79.82,79.82,79.81,79.81
CADJPY,20040129,111600,79.82,79.82,79.82,79.82
CADJPY,20040129,111700,79.81,79.81,79.81,79.81
CADJPY,20040129,111800,79.81,79.82,79.80,79.82
CADJPY,20040129,111900,79.82,79.82,79.82,79.82
CADJPY,20040129,112000,79.82,79.84,79.82,79.84
CADJPY,20040129,112100,79.84,79.85,79.84,79.85
CADJPY,20040129,112200,79.85,79.86,79.85,79.86
CADJPY,20040129,112300,79.86,79.88,79.86,79.88
CADJPY,20040129,112400,79.88,79.89,79.88,79.89
CADJPY,20040129,112500,79.89,79.91,79.89,79.91
CADJPY,20040129,112600,79.91,79.91,79.89,79.89
CADJPY,20040129,112700,79.89,79.89,79.89,79.89
CADJPY,20040129,112800,79.89,79.89,79.89,79.89
CADJPY,20040129,112900,79.89,79.89,79.86,79.86
CADJPY,20040129,113000,79.86,79.88,79.86,79.86
CADJPY,20040129,113100,79.86,79.86,79.84,79.84
CADJPY,20040129,113200,79.84,79.84,79.83,79.83
CADJPY,20040129,113300,79.82,79.82,79.81,79.81
CADJPY,20040129,113400,79.82,79.83,79.82,79.83
CADJPY,20040129,113500,79.82,79.82,79.80,79.80
CADJPY,20040129,113600,79.79,79.79,79.77,79.78
CADJPY,20040129,113700,79.79,79.79,79.77,79.77
CADJPY,20040129,113800,79.76,79.77,79.76,79.76
CADJPY,20040129,113900,79.75,79.75,79.74,79.74
CADJPY,20040129,114000,79.74,79.74,79.71,79.71
CADJPY,20040129,114100,79.70,79.70,79.68,79.68
CADJPY,20040129,114200,79.68,79.68,79.67,79.68
CADJPY,20040129,114300,79.68,79.68,79.67,79.67
CADJPY,20040129,114400,79.66,79.72,79.66,79.72
CADJPY,20040129,114500,79.73,79.74,79.73,79.74
CADJPY,20040129,114600,79.74,79.76,79.74,79.76
CADJPY,20040129,114700,79.77,79.77,79.77,79.77
CADJPY,20040129,114800,79.77,79.78,79.77,79.78
CADJPY,20040129,114900,79.78,79.79,79.78,79.79
CADJPY,20040129,115000,79.79,79.80,79.78,79.80
CADJPY,20040129,115100,79.80,79.80,79.79,79.79
CADJPY,20040129,115200,79.80,79.81,79.80,79.81
CADJPY,20040129,115300,79.81,79.81,79.81,79.81
CADJPY,20040129,115400,79.81,79.81,79.80,79.80
CADJPY,20040129,115500,79.80,79.81,79.80,79.81
CADJPY,20040129,115600,79.81,79.82,79.81,79.82
CADJPY,20040129,115700,79.82,79.82,79.82,79.82
CADJPY,20040129,115800,79.82,79.82,79.82,79.82
CADJPY,20040129,115900,79.82,79.83,79.81,79.83
CADJPY,20040129,120000,79.84,79.85,79.84,79.85
CADJPY,20040129,120100,79.84,79.88,79.84,79.88
CADJPY,20040129,120200,79.88,79.93,79.88,79.93
CADJPY,20040129,120300,79.93,79.93,79.92,79.92
CADJPY,20040129,120400,79.92,79.92,79.90,79.90
CADJPY,20040129,120500,79.90,79.90,79.90,79.90
CADJPY,20040129,120600,79.91,79.91,79.90,79.90
CADJPY,20040129,120700,79.90,79.90,79.89,79.89
CADJPY,20040129,120800,79.88,79.88,79.87,79.87
CADJPY,20040129,120900,79.87,79.88,79.87,79.87
CADJPY,20040129,121000,79.86,79.86,79.86,79.86
CADJPY,20040129,121100,79.86,79.86,79.85,79.85
CADJPY,20040129,121200,79.86,79.90,79.86,79.90
CADJPY,20040129,121300,79.90,79.90,79.88,79.88
CADJPY,20040129,121400,79.88,79.88,79.88,79.88
CADJPY,20040129,121500,79.88,79.90,79.88,79.90
CADJPY,20040129,121600,79.90,79.90,79.89,79.89
CADJPY,20040129,121700,79.88,79.88,79.88,79.88
CADJPY,20040129,121800,79.87,79.87,79.87,79.87
CADJPY,20040129,121900,79.86,79.86,79.86,79.86
CADJPY,20040129,122000,79.86,79.86,79.85,79.85
CADJPY,20040129,122100,79.85,79.85,79.85,79.85
CADJPY,20040129,122200,79.85,79.85,79.85,79.85
CADJPY,20040129,122300,79.85,79.85,79.85,79.85
CADJPY,20040129,122400,79.85,79.85,79.84,79.84
CADJPY,20040129,122500,79.84,79.84,79.84,79.84
CADJPY,20040129,122600,79.84,79.84,79.82,79.82
CADJPY,20040129,122700,79.81,79.81,79.81,79.81
CADJPY,20040129,122800,79.82,79.82,79.82,79.82
CADJPY,20040129,122900,79.82,79.82,79.82,79.82
CADJPY,20040129,123000,79.82,79.82,79.79,79.79
CADJPY,20040129,123100,79.79,79.79,79.78,79.78
CADJPY,20040129,123200,79.77,79.77,79.76,79.76
CADJPY,20040129,123300,79.76,79.77,79.76,79.77
CADJPY,20040129,123400,79.77,79.77,79.77,79.77
CADJPY,20040129,123500,79.76,79.76,79.74,79.74
CADJPY,20040129,123600,79.74,79.74,79.74,79.74
CADJPY,20040129,123700,79.74,79.74,79.73,79.74
CADJPY,20040129,123800,79.74,79.75,79.74,79.75
CADJPY,20040129,123900,79.75,79.76,79.75,79.76
CADJPY,20040129,124000,79.76,79.76,79.76,79.76
CADJPY,20040129,124100,79.76,79.77,79.76,79.77
CADJPY,20040129,124200,79.78,79.79,79.78,79.78
CADJPY,20040129,124300,79.77,79.77,79.77,79.77
CADJPY,20040129,124400,79.77,79.77,79.76,79.76
CADJPY,20040129,124500,79.76,79.76,79.75,79.75
CADJPY,20040129,124600,79.75,79.75,79.75,79.75
CADJPY,20040129,124700,79.76,79.76,79.75,79.75
CADJPY,20040129,124800,79.75,79.75,79.75,79.75
CADJPY,20040129,124900,79.75,79.75,79.74,79.74
CADJPY,20040129,125000,79.74,79.74,79.74,79.74
CADJPY,20040129,125100,79.74,79.74,79.71,79.71
CADJPY,20040129,125200,79.72,79.72,79.72,79.72
CADJPY,20040129,125300,79.72,79.72,79.72,79.72
CADJPY,20040129,125400,79.72,79.72,79.70,79.70
CADJPY,20040129,125500,79.70,79.71,79.70,79.71
CADJPY,20040129,125600,79.72,79.72,79.72,79.72
CADJPY,20040129,125700,79.72,79.72,79.69,79.69
CADJPY,20040129,125800,79.68,79.71,79.68,79.71
CADJPY,20040129,125900,79.71,79.71,79.69,79.69
CADJPY,20040129,130000,79.69,79.71,79.69,79.71
CADJPY,20040129,130100,79.71,79.71,79.71,79.71
CADJPY,20040129,130200,79.69,79.74,79.69,79.74
CADJPY,20040129,130300,79.74,79.75,79.74,79.74
CADJPY,20040129,130400,79.74,79.76,79.74,79.76
CADJPY,20040129,130500,79.76,79.78,79.76,79.77
CADJPY,20040129,130600,79.77,79.78,79.77,79.78
CADJPY,20040129,130700,79.78,79.78,79.77,79.78
CADJPY,20040129,130800,79.78,79.78,79.78,79.78
CADJPY,20040129,130900,79.78,79.79,79.78,79.79
CADJPY,20040129,131000,79.79,79.81,79.79,79.81
CADJPY,20040129,131100,79.81,79.81,79.81,79.81
CADJPY,20040129,131200,79.80,79.80,79.78,79.79
CADJPY,20040129,131300,79.79,79.79,79.79,79.79
CADJPY,20040129,131400,79.79,79.79,79.79,79.79
CADJPY,20040129,131500,79.79,79.79,79.78,79.78
CADJPY,20040129,131600,79.78,79.80,79.78,79.80
CADJPY,20040129,131700,79.79,79.79,79.78,79.78
CADJPY,20040129,131800,79.77,79.78,79.77,79.78
CADJPY,20040129,131900,79.78,79.78,79.77,79.77
CADJPY,20040129,132000,79.77,79.77,79.75,79.75
CADJPY,20040129,132100,79.76,79.77,79.76,79.77
CADJPY,20040129,132200,79.78,79.81,79.78,79.80
CADJPY,20040129,132300,79.81,79.82,79.81,79.82
CADJPY,20040129,132400,79.82,79.83,79.82,79.83
CADJPY,20040129,132500,79.82,79.83,79.82,79.83
CADJPY,20040129,132600,79.83,79.83,79.83,79.83
CADJPY,20040129,132700,79.84,79.84,79.84,79.84
CADJPY,20040129,132800,79.84,79.85,79.84,79.85
CADJPY,20040129,132900,79.85,79.85,79.84,79.84
CADJPY,20040129,133000,79.83,79.83,79.82,79.82
CADJPY,20040129,133100,79.81,79.81,79.81,79.81
CADJPY,20040129,133200,79.81,79.81,79.81,79.81
CADJPY,20040129,133300,79.80,79.83,79.80,79.83
CADJPY,20040129,133400,79.84,79.86,79.84,79.86
CADJPY,20040129,133500,79.85,79.85,79.84,79.84
CADJPY,20040129,133600,79.84,79.84,79.83,79.83
CADJPY,20040129,133700,79.83,79.83,79.83,79.83
CADJPY,20040129,133800,79.83,79.86,79.83,79.86
CADJPY,20040129,133900,79.87,79.87,79.86,79.86
CADJPY,20040129,134000,79.85,79.85,79.84,79.84
CADJPY,20040129,134100,79.84,79.84,79.84,79.84
CADJPY,20040129,134200,79.83,79.83,79.81,79.81
CADJPY,20040129,134300,79.82,79.82,79.81,79.81
CADJPY,20040129,134400,79.81,79.81,79.81,79.81
CADJPY,20040129,134500,79.80,79.80,79.78,79.78
CADJPY,20040129,134600,79.77,79.77,79.74,79.77
CADJPY,20040129,134700,79.78,79.78,79.78,79.78
CADJPY,20040129,134800,79.78,79.79,79.78,79.79
CADJPY,20040129,134900,79.79,79.80,79.79,79.80
CADJPY,20040129,135000,79.80,79.80,79.80,79.80
CADJPY,20040129,135100,79.80,79.80,79.80,79.80
CADJPY,20040129,135200,79.81,79.84,79.81,79.83
CADJPY,20040129,135300,79.83,79.84,79.83,79.84
CADJPY,20040129,135400,79.84,79.85,79.84,79.85
CADJPY,20040129,135500,79.84,79.84,79.84,79.84
CADJPY,20040129,135600,79.83,79.84,79.83,79.83
CADJPY,20040129,135700,79.82,79.82,79.82,79.82
CADJPY,20040129,135800,79.82,79.82,79.82,79.82
CADJPY,20040129,135900,79.82,79.87,79.81,79.87
CADJPY,20040129,140000,79.88,79.88,79.86,79.86
CADJPY,20040129,140100,79.85,79.88,79.85,79.88
CADJPY,20040129,140200,79.88,79.88,79.88,79.88
CADJPY,20040129,140300,79.88,79.89,79.88,79.89
CADJPY,20040129,140400,79.88,79.88,79.86,79.86
CADJPY,20040129,140500,79.86,79.86,79.86,79.86
CADJPY,20040129,140600,79.86,79.86,79.86,79.86
CADJPY,20040129,140700,79.85,79.85,79.83,79.84
CADJPY,20040129,140800,79.85,79.85,79.83,79.83
CADJPY,20040129,140900,79.82,79.82,79.80,79.80
CADJPY,20040129,141000,79.81,79.85,79.81,79.85
CADJPY,20040129,141100,79.85,79.86,79.85,79.85
CADJPY,20040129,141200,79.86,79.87,79.86,79.86
CADJPY,20040129,141300,79.85,79.85,79.82,79.82
CADJPY,20040129,141400,79.83,79.84,79.83,79.84
CADJPY,20040129,141500,79.84,79.84,79.83,79.83
CADJPY,20040129,141600,79.83,79.83,79.82,79.82
CADJPY,20040129,141700,79.82,79.82,79.80,79.81
CADJPY,20040129,141800,79.80,79.80,79.79,79.79
CADJPY,20040129,141900,79.78,79.78,79.76,79.76
CADJPY,20040129,142000,79.75,79.75,79.71,79.71
CADJPY,20040129,142100,79.71,79.71,79.70,79.70
CADJPY,20040129,142200,79.69,79.70,79.69,79.69
CADJPY,20040129,142300,79.69,79.70,79.68,79.70
CADJPY,20040129,142400,79.70,79.71,79.70,79.71
CADJPY,20040129,142500,79.71,79.72,79.71,79.71
CADJPY,20040129,142600,79.71,79.71,79.70,79.70
CADJPY,20040129,142700,79.69,79.69,79.68,79.68
CADJPY,20040129,142800,79.68,79.68,79.68,79.68
CADJPY,20040129,142900,79.67,79.67,79.62,79.62
CADJPY,20040129,143000,79.63,79.63,79.59,79.59
CADJPY,20040129,143100,79.58,79.58,79.56,79.56
CADJPY,20040129,143200,79.55,79.56,79.52,79.53
CADJPY,20040129,143300,79.54,79.55,79.51,79.51
CADJPY,20040129,143400,79.51,79.52,79.49,79.49
CADJPY,20040129,143500,79.49,79.54,79.49,79.54
CADJPY,20040129,143600,79.53,79.53,79.52,79.52
CADJPY,20040129,143700,79.51,79.51,79.47,79.47
CADJPY,20040129,143800,79.47,79.48,79.46,79.48
CADJPY,20040129,143900,79.47,79.47,79.46,79.46
CADJPY,20040129,144000,79.47,79.47,79.44,79.45
CADJPY,20040129,144100,79.44,79.44,79.36,79.36
CADJPY,20040129,144200,79.36,79.36,79.33,79.33
CADJPY,20040129,144300,79.33,79.43,79.33,79.43
CADJPY,20040129,144400,79.44,79.46,79.44,79.46
CADJPY,20040129,144500,79.45,79.54,79.45,79.54
CADJPY,20040129,144600,79.55,79.57,79.53,79.57
CADJPY,20040129,144700,79.58,79.58,79.56,79.56
CADJPY,20040129,144800,79.57,79.58,79.55,79.55
CADJPY,20040129,144900,79.54,79.54,79.51,79.52
CADJPY,20040129,145000,79.53,79.56,79.53,79.56
CADJPY,20040129,145100,79.55,79.55,79.52,79.52
CADJPY,20040129,145200,79.52,79.53,79.51,79.53
CADJPY,20040129,145300,79.53,79.58,79.53,79.57
CADJPY,20040129,145400,79.57,79.57,79.57,79.57
CADJPY,20040129,145500,79.56,79.57,79.54,79.54
CADJPY,20040129,145600,79.54,79.54,79.52,79.52
CADJPY,20040129,145700,79.51,79.51,79.50,79.51
CADJPY,20040129,145800,79.52,79.53,79.52,79.52
CADJPY,20040129,145900,79.52,79.52,79.50,79.50
CADJPY,20040129,150000,79.49,79.49,79.49,79.49
CADJPY,20040129,150100,79.49,79.52,79.49,79.52
CADJPY,20040129,150200,79.53,79.53,79.53,79.53
CADJPY,20040129,150300,79.54,79.55,79.54,79.55
CADJPY,20040129,150400,79.55,79.56,79.55,79.56
CADJPY,20040129,150500,79.56,79.56,79.54,79.54
CADJPY,20040129,150600,79.55,79.59,79.55,79.59
CADJPY,20040129,150700,79.59,79.60,79.59,79.60
CADJPY,20040129,150800,79.59,79.59,79.56,79.56
CADJPY,20040129,150900,79.55,79.55,79.53,79.53
CADJPY,20040129,151000,79.52,79.52,79.50,79.50
CADJPY,20040129,151100,79.49,79.49,79.46,79.46
CADJPY,20040129,151200,79.47,79.49,79.47,79.47
CADJPY,20040129,151300,79.48,79.49,79.47,79.49
CADJPY,20040129,151400,79.50,79.50,79.49,79.49
CADJPY,20040129,151500,79.49,79.50,79.49,79.49
CADJPY,20040129,151600,79.48,79.48,79.46,79.47
CADJPY,20040129,151700,79.47,79.47,79.47,79.47
CADJPY,20040129,151800,79.46,79.46,79.43,79.43
CADJPY,20040129,151900,79.43,79.44,79.42,79.44
CADJPY,20040129,152000,79.44,79.46,79.44,79.46
CADJPY,20040129,152100,79.46,79.46,79.44,79.44
CADJPY,20040129,152200,79.43,79.44,79.40,79.44
CADJPY,20040129,152300,79.45,79.46,79.45,79.46
CADJPY,20040129,152400,79.45,79.45,79.44,79.44
CADJPY,20040129,152500,79.44,79.44,79.39,79.39
CADJPY,20040129,152600,79.40,79.40,79.33,79.33
CADJPY,20040129,152700,79.33,79.38,79.33,79.38
CADJPY,20040129,152800,79.37,79.37,79.34,79.34
CADJPY,20040129,152900,79.34,79.34,79.33,79.33
CADJPY,20040129,153000,79.33,79.33,79.32,79.33
CADJPY,20040129,153100,79.34,79.36,79.34,79.36
CADJPY,20040129,153200,79.36,79.38,79.36,79.38
CADJPY,20040129,153300,79.38,79.39,79.38,79.39
CADJPY,20040129,153400,79.39,79.39,79.39,79.39
CADJPY,20040129,153500,79.40,79.41,79.40,79.41
CADJPY,20040129,153600,79.41,79.42,79.41,79.41
CADJPY,20040129,153700,79.42,79.43,79.42,79.43
CADJPY,20040129,153800,79.41,79.41,79.40,79.40
CADJPY,20040129,153900,79.40,79.41,79.40,79.40
CADJPY,20040129,154000,79.40,79.41,79.40,79.40
CADJPY,20040129,154100,79.39,79.39,79.38,79.38
CADJPY,20040129,154200,79.39,79.40,79.39,79.40
CADJPY,20040129,154300,79.41,79.41,79.39,79.39
CADJPY,20040129,154400,79.39,79.41,79.39,79.41
CADJPY,20040129,154500,79.41,79.41,79.41,79.41
CADJPY,20040129,154600,79.42,79.42,79.42,79.42
CADJPY,20040129,154700,79.42,79.42,79.41,79.41
CADJPY,20040129,154800,79.42,79.42,79.42,79.42
CADJPY,20040129,154900,79.42,79.42,79.42,79.42
CADJPY,20040129,155000,79.42,79.42,79.39,79.39
CADJPY,20040129,155100,79.38,79.38,79.36,79.36
CADJPY,20040129,155200,79.35,79.37,79.35,79.37
CADJPY,20040129,155300,79.38,79.38,79.36,79.36
CADJPY,20040129,155400,79.35,79.37,79.35,79.37
CADJPY,20040129,155500,79.36,79.40,79.36,79.40
CADJPY,20040129,155600,79.40,79.42,79.40,79.42
CADJPY,20040129,155700,79.42,79.42,79.42,79.42
CADJPY,20040129,155800,79.42,79.43,79.42,79.43
CADJPY,20040129,155900,79.43,79.43,79.41,79.41
CADJPY,20040129,160000,79.42,79.45,79.42,79.45
CADJPY,20040129,160100,79.44,79.44,79.41,79.41
CADJPY,20040129,160200,79.40,79.40,79.39,79.39
CADJPY,20040129,160300,79.40,79.40,79.39,79.39
CADJPY,20040129,160400,79.39,79.39,79.38,79.38
CADJPY,20040129,160500,79.36,79.36,79.35,79.35
CADJPY,20040129,160600,79.34,79.35,79.33,79.35
CADJPY,20040129,160700,79.35,79.36,79.35,79.36
CADJPY,20040129,160800,79.35,79.35,79.35,79.35
CADJPY,20040129,160900,79.36,79.36,79.36,79.36
CADJPY,20040129,161000,79.36,79.36,79.36,79.36
CADJPY,20040129,161100,79.36,79.36,79.36,79.36
CADJPY,20040129,161200,79.37,79.38,79.37,79.38
CADJPY,20040129,161300,79.39,79.41,79.39,79.41
CADJPY,20040129,161400,79.41,79.41,79.40,79.40
CADJPY,20040129,161500,79.40,79.40,79.39,79.39
CADJPY,20040129,161600,79.39,79.39,79.39,79.39
CADJPY,20040129,161700,79.39,79.39,79.36,79.36
CADJPY,20040129,161800,79.35,79.36,79.35,79.36
CADJPY,20040129,161900,79.36,79.36,79.34,79.34
CADJPY,20040129,162000,79.33,79.37,79.33,79.37
CADJPY,20040129,162100,79.38,79.38,79.38,79.38
CADJPY,20040129,162200,79.38,79.39,79.38,79.39
CADJPY,20040129,162300,79.39,79.40,79.39,79.39
CADJPY,20040129,162400,79.40,79.43,79.40,79.43
CADJPY,20040129,162500,79.43,79.43,79.42,79.42
CADJPY,20040129,162600,79.42,79.43,79.42,79.43
CADJPY,20040129,162700,79.42,79.42,79.42,79.42
CADJPY,20040129,162800,79.42,79.42,79.42,79.42
CADJPY,20040129,162900,79.41,79.42,79.40,79.40
CADJPY,20040129,163000,79.39,79.39,79.38,79.38
CADJPY,20040129,163100,79.38,79.39,79.38,79.39
CADJPY,20040129,163200,79.39,79.39,79.32,79.32
CADJPY,20040129,163300,79.32,79.32,79.29,79.30
CADJPY,20040129,163400,79.31,79.32,79.27,79.27
CADJPY,20040129,163500,79.26,79.28,79.26,79.28
CADJPY,20040129,163600,79.28,79.28,79.24,79.25
CADJPY,20040129,163700,79.25,79.29,79.25,79.29
CADJPY,20040129,163800,79.29,79.30,79.28,79.30
CADJPY,20040129,163900,79.30,79.30,79.29,79.30
CADJPY,20040129,164000,79.30,79.31,79.30,79.31
CADJPY,20040129,164100,79.32,79.33,79.32,79.33
CADJPY,20040129,164200,79.33,79.33,79.33,79.33
CADJPY,20040129,164300,79.32,79.32,79.29,79.29
CADJPY,20040129,164400,79.30,79.32,79.30,79.32
CADJPY,20040129,164500,79.32,79.32,79.32,79.32
CADJPY,20040129,164600,79.31,79.36,79.31,79.36
CADJPY,20040129,164700,79.38,79.41,79.38,79.41
CADJPY,20040129,164800,79.40,79.40,79.39,79.40
CADJPY,20040129,164900,79.40,79.41,79.40,79.40
CADJPY,20040129,165000,79.40,79.41,79.40,79.41
CADJPY,20040129,165100,79.41,79.41,79.41,79.41
CADJPY,20040129,165200,79.40,79.40,79.39,79.40
CADJPY,20040129,165300,79.39,79.39,79.39,79.39
CADJPY,20040129,165400,79.38,79.39,79.38,79.39
CADJPY,20040129,165500,79.39,79.40,79.38,79.38
CADJPY,20040129,165600,79.38,79.38,79.38,79.38
CADJPY,20040129,165700,79.37,79.40,79.37,79.40
CADJPY,20040129,165800,79.41,79.41,79.40,79.40
CADJPY,20040129,165900,79.39,79.40,79.39,79.40
CADJPY,20040129,170000,79.41,79.41,79.35,79.36
CADJPY,20040129,170100,79.35,79.39,79.35,79.39
CADJPY,20040129,170200,79.40,79.42,79.40,79.42
CADJPY,20040129,170300,79.41,79.41,79.40,79.40
CADJPY,20040129,170400,79.40,79.43,79.40,79.42
CADJPY,20040129,170500,79.44,79.45,79.43,79.45
CADJPY,20040129,170600,79.46,79.46,79.45,79.45
CADJPY,20040129,170700,79.45,79.45,79.44,79.45
CADJPY,20040129,170800,79.45,79.45,79.45,79.45
CADJPY,20040129,170900,79.47,79.47,79.46,79.46
CADJPY,20040129,171000,79.45,79.46,79.45,79.46
CADJPY,20040129,171100,79.46,79.46,79.41,79.41
CADJPY,20040129,171200,79.40,79.41,79.39,79.41
CADJPY,20040129,171300,79.42,79.42,79.39,79.39
CADJPY,20040129,171400,79.40,79.41,79.40,79.40
CADJPY,20040129,171500,79.41,79.46,79.41,79.46
CADJPY,20040129,171600,79.47,79.50,79.47,79.50
CADJPY,20040129,171700,79.51,79.52,79.51,79.52
CADJPY,20040129,171800,79.52,79.56,79.52,79.56
CADJPY,20040129,171900,79.55,79.55,79.53,79.54
CADJPY,20040129,172000,79.55,79.60,79.55,79.59
CADJPY,20040129,172100,79.59,79.59,79.57,79.57
CADJPY,20040129,172200,79.56,79.56,79.53,79.55
CADJPY,20040129,172300,79.56,79.56,79.55,79.55
CADJPY,20040129,172400,79.55,79.57,79.55,79.57
CADJPY,20040129,172500,79.57,79.57,79.56,79.56
CADJPY,20040129,172600,79.56,79.56,79.53,79.53
CADJPY,20040129,172700,79.54,79.54,79.51,79.51
CADJPY,20040129,172800,79.50,79.50,79.50,79.50
CADJPY,20040129,172900,79.49,79.49,79.45,79.45
CADJPY,20040129,173000,79.44,79.45,79.44,79.45
CADJPY,20040129,173100,79.45,79.45,79.44,79.44
CADJPY,20040129,173200,79.44,79.44,79.42,79.42
CADJPY,20040129,173300,79.42,79.42,79.41,79.41
CADJPY,20040129,173400,79.41,79.41,79.40,79.40
CADJPY,20040129,173500,79.40,79.40,79.39,79.39
CADJPY,20040129,173600,79.39,79.39,79.39,79.39
CADJPY,20040129,173700,79.39,79.39,79.39,79.39
CADJPY,20040129,173800,79.40,79.43,79.40,79.43
CADJPY,20040129,173900,79.44,79.47,79.44,79.47
CADJPY,20040129,174000,79.49,79.49,79.49,79.49
CADJPY,20040129,174100,79.49,79.49,79.47,79.47
CADJPY,20040129,174200,79.46,79.49,79.46,79.49
CADJPY,20040129,174300,79.49,79.49,79.49,79.49
CADJPY,20040129,174400,79.49,79.53,79.49,79.53
CADJPY,20040129,174500,79.54,79.55,79.54,79.55
CADJPY,20040129,174600,79.54,79.54,79.51,79.51
CADJPY,20040129,174700,79.52,79.52,79.51,79.51
CADJPY,20040129,174800,79.50,79.50,79.50,79.50
CADJPY,20040129,174900,79.51,79.52,79.51,79.52
CADJPY,20040129,175000,79.52,79.53,79.52,79.53
CADJPY,20040129,175100,79.52,79.52,79.50,79.50
CADJPY,20040129,175200,79.51,79.52,79.51,79.52
CADJPY,20040129,175300,79.53,79.53,79.53,79.53
CADJPY,20040129,175400,79.53,79.53,79.52,79.52
CADJPY,20040129,175500,79.53,79.53,79.52,79.53
CADJPY,20040129,175600,79.53,79.54,79.53,79.54
CADJPY,20040129,175700,79.53,79.53,79.52,79.53
CADJPY,20040129,175800,79.54,79.54,79.53,79.53
CADJPY,20040129,175900,79.54,79.54,79.51,79.51
CADJPY,20040129,180000,79.50,79.50,79.50,79.50
CADJPY,20040129,180100,79.51,79.52,79.51,79.52
CADJPY,20040129,180200,79.51,79.51,79.49,79.49
CADJPY,20040129,180300,79.48,79.49,79.46,79.49
CADJPY,20040129,180400,79.47,79.49,79.47,79.49
CADJPY,20040129,180500,79.48,79.49,79.47,79.49
CADJPY,20040129,180600,79.48,79.48,79.47,79.48
CADJPY,20040129,180700,79.48,79.48,79.47,79.48
CADJPY,20040129,180800,79.47,79.51,79.46,79.51
CADJPY,20040129,180900,79.50,79.50,79.50,79.50
CADJPY,20040129,181000,79.49,79.50,79.47,79.47
CADJPY,20040129,181100,79.47,79.47,79.45,79.45
CADJPY,20040129,181200,79.44,79.44,79.41,79.41
CADJPY,20040129,181300,79.40,79.40,79.39,79.39
CADJPY,20040129,181400,79.40,79.40,79.39,79.39
CADJPY,20040129,181500,79.40,79.42,79.40,79.41
CADJPY,20040129,181600,79.41,79.41,79.40,79.40
CADJPY,20040129,181700,79.40,79.40,79.40,79.40
CADJPY,20040129,181800,79.41,79.41,79.41,79.41
CADJPY,20040129,181900,79.40,79.40,79.40,79.40
CADJPY,20040129,182000,79.40,79.41,79.40,79.41
CADJPY,20040129,182100,79.40,79.40,79.39,79.40
CADJPY,20040129,182200,79.41,79.42,79.38,79.38
CADJPY,20040129,182300,79.38,79.38,79.38,79.38
CADJPY,20040129,182400,79.38,79.38,79.35,79.35
CADJPY,20040129,182500,79.36,79.36,79.36,79.36
CADJPY,20040129,182600,79.36,79.38,79.36,79.38
CADJPY,20040129,182700,79.39,79.40,79.39,79.39
CADJPY,20040129,182800,79.39,79.40,79.39,79.40
CADJPY,20040129,182900,79.41,79.43,79.41,79.43
CADJPY,20040129,183000,79.43,79.44,79.43,79.44
CADJPY,20040129,183100,79.44,79.45,79.44,79.45
CADJPY,20040129,183200,79.45,79.45,79.45,79.45
CADJPY,20040129,183300,79.45,79.46,79.45,79.46
CADJPY,20040129,183400,79.46,79.47,79.46,79.47
CADJPY,20040129,183500,79.46,79.46,79.46,79.46
CADJPY,20040129,183600,79.45,79.45,79.45,79.45
CADJPY,20040129,183700,79.45,79.45,79.44,79.45
CADJPY,20040129,183800,79.45,79.45,79.45,79.45
CADJPY,20040129,183900,79.45,79.46,79.45,79.46
CADJPY,20040129,184000,79.47,79.49,79.47,79.49
CADJPY,20040129,184100,79.49,79.49,79.49,79.49
CADJPY,20040129,184200,79.50,79.50,79.50,79.50
CADJPY,20040129,184300,79.50,79.50,79.50,79.50
CADJPY,20040129,184400,79.50,79.51,79.50,79.51
CADJPY,20040129,184500,79.51,79.51,79.50,79.50
CADJPY,20040129,184600,79.50,79.50,79.49,79.49
CADJPY,20040129,184700,79.48,79.50,79.48,79.50
CADJPY,20040129,184800,79.50,79.50,79.50,79.50
CADJPY,20040129,184900,79.51,79.53,79.51,79.53
CADJPY,20040129,185000,79.54,79.56,79.54,79.56
CADJPY,20040129,185100,79.56,79.56,79.55,79.55
CADJPY,20040129,185200,79.56,79.58,79.56,79.58
CADJPY,20040129,185300,79.59,79.61,79.59,79.61
CADJPY,20040129,185400,79.61,79.61,79.59,79.60
CADJPY,20040129,185500,79.59,79.59,79.59,79.59
CADJPY,20040129,185600,79.58,79.58,79.58,79.58
CADJPY,20040129,185700,79.58,79.58,79.58,79.58
CADJPY,20040129,185800,79.58,79.58,79.58,79.58
CADJPY,20040129,185900,79.58,79.58,79.57,79.57
CADJPY,20040129,190000,79.56,79.56,79.55,79.56
CADJPY,20040129,190100,79.56,79.56,79.56,79.56
CADJPY,20040129,190200,79.56,79.58,79.56,79.58
CADJPY,20040129,190300,79.58,79.60,79.58,79.60
CADJPY,20040129,190400,79.61,79.62,79.59,79.59
CADJPY,20040129,190500,79.59,79.59,79.58,79.58
CADJPY,20040129,190600,79.58,79.58,79.57,79.57
CADJPY,20040129,190700,79.56,79.56,79.56,79.56
CADJPY,20040129,190800,79.57,79.57,79.55,79.55
CADJPY,20040129,190900,79.55,79.55,79.55,79.55
CADJPY,20040129,191000,79.55,79.55,79.53,79.53
CADJPY,20040129,191100,79.52,79.53,79.52,79.53
CADJPY,20040129,191200,79.54,79.55,79.54,79.55
CADJPY,20040129,191300,79.55,79.55,79.55,79.55
CADJPY,20040129,191400,79.55,79.55,79.55,79.55
CADJPY,20040129,191500,79.55,79.56,79.55,79.56
CADJPY,20040129,191600,79.57,79.58,79.57,79.58
CADJPY,20040129,191700,79.58,79.58,79.57,79.57
CADJPY,20040129,191800,79.57,79.57,79.56,79.56
CADJPY,20040129,191900,79.56,79.56,79.55,79.55
CADJPY,20040129,192000,79.55,79.55,79.54,79.54
CADJPY,20040129,192100,79.55,79.55,79.55,79.55
CADJPY,20040129,192200,79.55,79.55,79.55,79.55
CADJPY,20040129,192300,79.55,79.55,79.55,79.55
CADJPY,20040129,192400,79.55,79.55,79.55,79.55
CADJPY,20040129,192500,79.55,79.55,79.55,79.55
CADJPY,20040129,192600,79.55,79.55,79.54,79.54
CADJPY,20040129,192700,79.54,79.54,79.53,79.53
CADJPY,20040129,192800,79.52,79.53,79.52,79.53
CADJPY,20040129,192900,79.54,79.55,79.54,79.55
CADJPY,20040129,193000,79.55,79.55,79.54,79.55
CADJPY,20040129,193100,79.55,79.57,79.55,79.57
CADJPY,20040129,193200,79.58,79.58,79.57,79.57
CADJPY,20040129,193300,79.57,79.57,79.57,79.57
CADJPY,20040129,193400,79.56,79.56,79.56,79.56
CADJPY,20040129,193500,79.55,79.58,79.55,79.58
CADJPY,20040129,193600,79.57,79.57,79.57,79.57
CADJPY,20040129,193700,79.58,79.64,79.58,79.64
CADJPY,20040129,193800,79.65,79.65,79.63,79.63
CADJPY,20040129,193900,79.63,79.63,79.61,79.61
CADJPY,20040129,194000,79.61,79.61,79.61,79.61
CADJPY,20040129,194100,79.62,79.63,79.62,79.63
CADJPY,20040129,194200,79.63,79.63,79.61,79.61
CADJPY,20040129,194300,79.62,79.63,79.62,79.62
CADJPY,20040129,194400,79.61,79.61,79.58,79.58
CADJPY,20040129,194500,79.58,79.58,79.57,79.57
CADJPY,20040129,194600,79.56,79.58,79.56,79.58
CADJPY,20040129,194700,79.60,79.60,79.59,79.59
CADJPY,20040129,194800,79.58,79.58,79.58,79.58
CADJPY,20040129,194900,79.58,79.58,79.57,79.57
CADJPY,20040129,195000,79.57,79.59,79.57,79.59
CADJPY,20040129,195100,79.59,79.59,79.59,79.59
CADJPY,20040129,195200,79.59,79.59,79.58,79.58
CADJPY,20040129,195300,79.59,79.59,79.58,79.58
CADJPY,20040129,195400,79.59,79.59,79.59,79.59
CADJPY,20040129,195500,79.59,79.60,79.59,79.60
CADJPY,20040129,195600,79.60,79.60,79.59,79.59
CADJPY,20040129,195700,79.58,79.58,79.57,79.57
CADJPY,20040129,195800,79.58,79.59,79.58,79.59
CADJPY,20040129,195900,79.59,79.59,79.58,79.58
CADJPY,20040129,200000,79.58,79.58,79.57,79.58
CADJPY,20040129,200100,79.57,79.57,79.55,79.55
CADJPY,20040129,200200,79.56,79.58,79.56,79.57
CADJPY,20040129,200300,79.55,79.55,79.55,79.55
CADJPY,20040129,200400,79.54,79.55,79.54,79.55
CADJPY,20040129,200500,79.57,79.57,79.57,79.57
CADJPY,20040129,200600,79.56,79.56,79.56,79.56
CADJPY,20040129,200700,79.56,79.57,79.55,79.55
CADJPY,20040129,200800,79.54,79.54,79.51,79.51
CADJPY,20040129,200900,79.50,79.51,79.50,79.51
CADJPY,20040129,201000,79.51,79.53,79.51,79.53
CADJPY,20040129,201100,79.54,79.54,79.52,79.52
CADJPY,20040129,201200,79.51,79.52,79.51,79.52
CADJPY,20040129,201300,79.51,79.51,79.49,79.49
CADJPY,20040129,201400,79.49,79.49,79.49,79.49
CADJPY,20040129,201500,79.49,79.49,79.49,79.49
CADJPY,20040129,201600,79.48,79.48,79.48,79.48
CADJPY,20040129,201700,79.49,79.49,79.49,79.49
CADJPY,20040129,201800,79.49,79.49,79.48,79.48
CADJPY,20040129,201900,79.47,79.49,79.47,79.49
CADJPY,20040129,202000,79.49,79.49,79.49,79.49
CADJPY,20040129,202100,79.49,79.49,79.49,79.49
CADJPY,20040129,202200,79.49,79.49,79.45,79.45
CADJPY,20040129,202300,79.46,79.49,79.46,79.49
CADJPY,20040129,202400,79.50,79.51,79.50,79.51
CADJPY,20040129,202500,79.52,79.54,79.52,79.54
CADJPY,20040129,202600,79.54,79.54,79.53,79.53
CADJPY,20040129,202700,79.54,79.54,79.53,79.54
CADJPY,20040129,202800,79.55,79.55,79.53,79.53
CADJPY,20040129,202900,79.52,79.53,79.51,79.51
CADJPY,20040129,203000,79.50,79.51,79.50,79.51
CADJPY,20040129,203100,79.51,79.54,79.51,79.51
CADJPY,20040129,203200,79.51,79.51,79.50,79.50
CADJPY,20040129,203300,79.51,79.51,79.51,79.51
CADJPY,20040129,203400,79.51,79.51,79.49,79.51
CADJPY,20040129,203500,79.50,79.50,79.47,79.49
CADJPY,20040129,203600,79.49,79.49,79.49,79.49
CADJPY,20040129,203700,79.49,79.49,79.47,79.47
CADJPY,20040129,203800,79.47,79.47,79.46,79.47
CADJPY,20040129,203900,79.47,79.48,79.47,79.48
CADJPY,20040129,204000,79.49,79.49,79.49,79.49
CADJPY,20040129,204100,79.49,79.49,79.49,79.49
CADJPY,20040129,204200,79.50,79.50,79.49,79.49
CADJPY,20040129,204300,79.49,79.49,79.49,79.49
CADJPY,20040129,204400,79.49,79.49,79.49,79.49
CADJPY,20040129,204500,79.50,79.50,79.50,79.50
CADJPY,20040129,204600,79.51,79.51,79.51,79.51
CADJPY,20040129,204700,79.50,79.50,79.49,79.49
CADJPY,20040129,204800,79.49,79.49,79.49,79.49
CADJPY,20040129,204900,79.48,79.48,79.47,79.47
CADJPY,20040129,205000,79.46,79.47,79.46,79.47
CADJPY,20040129,205100,79.46,79.46,79.46,79.46
CADJPY,20040129,205200,79.46,79.46,79.45,79.46
CADJPY,20040129,205300,79.46,79.46,79.45,79.46
CADJPY,20040129,205400,79.46,79.46,79.46,79.46
CADJPY,20040129,205500,79.46,79.48,79.46,79.48
CADJPY,20040129,205600,79.48,79.49,79.48,79.49
CADJPY,20040129,205700,79.49,79.50,79.49,79.50
CADJPY,20040129,205800,79.50,79.50,79.50,79.50
CADJPY,20040129,205900,79.50,79.51,79.50,79.51
CADJPY,20040129,210000,79.51,79.51,79.50,79.50
CADJPY,20040129,210100,79.49,79.50,79.49,79.50
CADJPY,20040129,210200,79.50,79.51,79.50,79.51
CADJPY,20040129,210300,79.51,79.52,79.51,79.52
CADJPY,20040129,210400,79.53,79.54,79.53,79.54
CADJPY,20040129,210500,79.53,79.53,79.53,79.53
CADJPY,20040129,210600,79.53,79.55,79.53,79.55
CADJPY,20040129,210700,79.55,79.55,79.54,79.54
CADJPY,20040129,210800,79.54,79.54,79.53,79.53
CADJPY,20040129,210900,79.53,79.54,79.53,79.54
CADJPY,20040129,211000,79.54,79.54,79.54,79.54
CADJPY,20040129,211100,79.54,79.54,79.54,79.54
CADJPY,20040129,211200,79.54,79.54,79.54,79.54
CADJPY,20040129,211300,79.53,79.53,79.53,79.53
CADJPY,20040129,211400,79.53,79.53,79.52,79.53
CADJPY,20040129,211500,79.54,79.54,79.54,79.54
CADJPY,20040129,211600,79.54,79.55,79.54,79.55
CADJPY,20040129,211700,79.55,79.55,79.55,79.55
CADJPY,20040129,211800,79.55,79.55,79.54,79.54
CADJPY,20040129,211900,79.54,79.55,79.54,79.55
CADJPY,20040129,212000,79.55,79.55,79.55,79.55
CADJPY,20040129,212100,79.54,79.54,79.54,79.54
CADJPY,20040129,212200,79.55,79.55,79.55,79.55
CADJPY,20040129,212300,79.55,79.55,79.55,79.55
CADJPY,20040129,212400,79.55,79.55,79.54,79.54
CADJPY,20040129,212500,79.54,79.54,79.54,79.54
CADJPY,20040129,212600,79.54,79.54,79.54,79.54
CADJPY,20040129,212700,79.54,79.54,79.54,79.54
CADJPY,20040129,212800,79.54,79.54,79.53,79.53
CADJPY,20040129,212900,79.53,79.54,79.53,79.54
CADJPY,20040129,213000,79.54,79.55,79.54,79.55
CADJPY,20040129,213100,79.54,79.55,79.54,79.55
CADJPY,20040129,213200,79.56,79.56,79.56,79.56
CADJPY,20040129,213300,79.56,79.57,79.56,79.57
CADJPY,20040129,213400,79.57,79.59,79.57,79.59
CADJPY,20040129,213500,79.59,79.59,79.59,79.59
CADJPY,20040129,213600,79.58,79.59,79.58,79.59
CADJPY,20040129,213700,79.59,79.59,79.59,79.59
CADJPY,20040129,213800,79.59,79.59,79.59,79.59
CADJPY,20040129,213900,79.59,79.59,79.59,79.59
CADJPY,20040129,214000,79.59,79.59,79.59,79.59
CADJPY,20040129,214100,79.59,79.60,79.59,79.60
CADJPY,20040129,214200,79.60,79.60,79.59,79.60
CADJPY,20040129,214300,79.60,79.60,79.60,79.60
CADJPY,20040129,214400,79.59,79.59,79.59,79.59
CADJPY,20040129,214500,79.59,79.60,79.59,79.60
CADJPY,20040129,214600,79.60,79.60,79.60,79.60
CADJPY,20040129,214700,79.60,79.60,79.59,79.59
CADJPY,20040129,214800,79.59,79.60,79.59,79.60
CADJPY,20040129,214900,79.61,79.61,79.61,79.61
CADJPY,20040129,215000,79.62,79.62,79.62,79.62
CADJPY,20040129,215100,79.62,79.62,79.61,79.61
CADJPY,20040129,215200,79.61,79.61,79.61,79.61
CADJPY,20040129,215300,79.61,79.63,79.61,79.63
CADJPY,20040129,215400,79.64,79.64,79.64,79.64
CADJPY,20040129,215500,79.64,79.64,79.63,79.63
CADJPY,20040129,215600,79.62,79.62,79.62,79.62
CADJPY,20040129,215700,79.62,79.62,79.61,79.61
CADJPY,20040129,215800,79.61,79.61,79.61,79.61
CADJPY,20040129,215900,79.61,79.61,79.61,79.61
CADJPY,20040129,220000,79.62,79.62,79.62,79.62
CADJPY,20040129,220100,79.63,79.63,79.62,79.62
CADJPY,20040129,220200,79.61,79.61,79.60,79.60
CADJPY,20040129,220300,79.60,79.60,79.59,79.60
CADJPY,20040129,220400,79.60,79.60,79.60,79.60
CADJPY,20040129,220500,79.60,79.61,79.60,79.61
CADJPY,20040129,220600,79.61,79.61,79.61,79.61
CADJPY,20040129,220700,79.61,79.61,79.60,79.60
CADJPY,20040129,220800,79.59,79.60,79.59,79.60
CADJPY,20040129,220900,79.60,79.60,79.60,79.60
CADJPY,20040129,221000,79.60,79.60,79.59,79.59
CADJPY,20040129,221100,79.59,79.60,79.58,79.60
CADJPY,20040129,221200,79.60,79.60,79.60,79.60
CADJPY,20040129,221300,79.60,79.61,79.60,79.61
CADJPY,20040129,221400,79.61,79.61,79.60,79.60
CADJPY,20040129,221500,79.59,79.60,79.59,79.60
CADJPY,20040129,221600,79.60,79.61,79.60,79.61
CADJPY,20040129,221700,79.61,79.61,79.61,79.61
CADJPY,20040129,221800,79.61,79.62,79.61,79.62
CADJPY,20040129,221900,79.62,79.62,79.61,79.61
CADJPY,20040129,222000,79.61,79.61,79.60,79.60
CADJPY,20040129,222100,79.60,79.60,79.60,79.60
CADJPY,20040129,222200,79.60,79.60,79.59,79.60
CADJPY,20040129,222300,79.60,79.62,79.60,79.62
CADJPY,20040129,222400,79.62,79.62,79.62,79.62
CADJPY,20040129,222500,79.62,79.63,79.62,79.63
CADJPY,20040129,222600,79.63,79.63,79.63,79.63
CADJPY,20040129,222700,79.64,79.66,79.64,79.66
CADJPY,20040129,222800,79.66,79.67,79.65,79.67
CADJPY,20040129,222900,79.67,79.67,79.67,79.67
CADJPY,20040129,223000,79.67,79.68,79.67,79.68
CADJPY,20040129,223100,79.69,79.69,79.69,79.69
CADJPY,20040129,223200,79.69,79.70,79.69,79.70
CADJPY,20040129,223300,79.70,79.70,79.70,79.70
CADJPY,20040129,223400,79.70,79.70,79.69,79.70
CADJPY,20040129,223500,79.71,79.71,79.70,79.70
CADJPY,20040129,223600,79.70,79.70,79.70,79.70
CADJPY,20040129,223700,79.70,79.71,79.70,79.70
CADJPY,20040129,223800,79.70,79.70,79.69,79.69
CADJPY,20040129,223900,79.68,79.69,79.68,79.69
CADJPY,20040129,224000,79.68,79.68,79.67,79.67
CADJPY,20040129,224100,79.67,79.68,79.67,79.67
CADJPY,20040129,224200,79.67,79.67,79.67,79.67
CADJPY,20040129,224300,79.66,79.66,79.66,79.66
CADJPY,20040129,224400,79.66,79.66,79.66,79.66
CADJPY,20040129,224500,79.66,79.67,79.66,79.67
CADJPY,20040129,224600,79.67,79.67,79.67,79.67
CADJPY,20040129,224700,79.67,79.67,79.67,79.67
CADJPY,20040129,224800,79.67,79.67,79.67,79.67
CADJPY,20040129,224900,79.67,79.67,79.65,79.65
CADJPY,20040129,225000,79.65,79.65,79.64,79.64
CADJPY,20040129,225100,79.64,79.64,79.63,79.63
CADJPY,20040129,225200,79.63,79.64,79.63,79.64
CADJPY,20040129,225300,79.64,79.66,79.64,79.66
CADJPY,20040129,225400,79.65,79.65,79.63,79.63
CADJPY,20040129,225500,79.63,79.63,79.63,79.63
CADJPY,20040129,225600,79.63,79.63,79.62,79.62
CADJPY,20040129,225700,79.62,79.62,79.60,79.60
CADJPY,20040129,225800,79.59,79.59,79.58,79.58
CADJPY,20040129,225900,79.58,79.58,79.58,79.58
CADJPY,20040129,230000,79.58,79.58,79.58,79.58
CADJPY,20040129,230100,79.57,79.58,79.57,79.58
CADJPY,20040129,230200,79.59,79.59,79.59,79.59
CADJPY,20040129,230300,79.59,79.61,79.59,79.61
CADJPY,20040129,230400,79.61,79.62,79.61,79.62
CADJPY,20040129,230500,79.62,79.63,79.62,79.63
CADJPY,20040129,230600,79.63,79.63,79.63,79.63
CADJPY,20040129,230700,79.63,79.63,79.63,79.63
CADJPY,20040129,230800,79.63,79.64,79.63,79.64
CADJPY,20040129,230900,79.64,79.64,79.64,79.64
CADJPY,20040129,231000,79.64,79.64,79.64,79.64
CADJPY,20040129,231100,79.64,79.64,79.63,79.63
CADJPY,20040129,231200,79.63,79.63,79.62,79.62
CADJPY,20040129,231300,79.61,79.61,79.60,79.60
CADJPY,20040129,231400,79.60,79.61,79.60,79.61
CADJPY,20040129,231500,79.62,79.63,79.62,79.63
CADJPY,20040129,231600,79.63,79.67,79.63,79.67
CADJPY,20040129,231700,79.67,79.67,79.67,79.67
CADJPY,20040129,231800,79.67,79.67,79.66,79.66
CADJPY,20040129,231900,79.66,79.66,79.66,79.66
CADJPY,20040129,232000,79.66,79.68,79.66,79.68
CADJPY,20040129,232100,79.68,79.68,79.68,79.68
CADJPY,20040129,232200,79.69,79.69,79.67,79.67
CADJPY,20040129,232300,79.67,79.67,79.67,79.67
CADJPY,20040129,232400,79.67,79.67,79.67,79.67
CADJPY,20040129,232500,79.68,79.70,79.68,79.70
CADJPY,20040129,232600,79.70,79.70,79.68,79.68
CADJPY,20040129,232700,79.68,79.68,79.68,79.68
CADJPY,20040129,232800,79.68,79.68,79.68,79.68
CADJPY,20040129,232900,79.67,79.67,79.67,79.67
CADJPY,20040129,233000,79.67,79.67,79.67,79.67
CADJPY,20040129,233100,79.67,79.67,79.67,79.67
CADJPY,20040129,233200,79.67,79.67,79.67,79.67
CADJPY,20040129,233300,79.67,79.67,79.66,79.66
CADJPY,20040129,233400,79.66,79.66,79.66,79.66
CADJPY,20040129,233500,79.66,79.66,79.65,79.65
CADJPY,20040129,233600,79.65,79.65,79.65,79.65
CADJPY,20040129,233700,79.65,79.65,79.62,79.62
CADJPY,20040129,233800,79.62,79.62,79.61,79.61
CADJPY,20040129,233900,79.61,79.62,79.61,79.62
CADJPY,20040129,234000,79.62,79.63,79.62,79.62
CADJPY,20040129,234100,79.62,79.63,79.62,79.63
CADJPY,20040129,234200,79.63,79.63,79.63,79.63
CADJPY,20040129,234300,79.63,79.63,79.63,79.63
CADJPY,20040129,234400,79.63,79.63,79.63,79.63
CADJPY,20040129,234500,79.63,79.63,79.63,79.63
CADJPY,20040129,234600,79.63,79.65,79.63,79.65
CADJPY,20040129,234700,79.65,79.65,79.65,79.65
CADJPY,20040129,234800,79.63,79.63,79.62,79.62
CADJPY,20040129,234900,79.62,79.63,79.62,79.63
CADJPY,20040129,235000,79.63,79.63,79.63,79.63
CADJPY,20040129,235100,79.63,79.63,79.63,79.63
CADJPY,20040129,235200,79.63,79.63,79.63,79.63
CADJPY,20040129,235300,79.62,79.62,79.62,79.62
CADJPY,20040129,235400,79.62,79.64,79.62,79.64
CADJPY,20040129,235500,79.64,79.65,79.64,79.65
CADJPY,20040129,235600,79.65,79.65,79.64,79.64
CADJPY,20040129,235700,79.63,79.63,79.63,79.63
CADJPY,20040129,235800,79.63,79.63,79.63,79.63
CADJPY,20040129,235900,79.63,79.63,79.63,79.63
CADJPY,20040130,000000,79.63,79.63,79.63,79.63
WTIUSD,20040129,001500,33.60,33.60,33.59,33.59
WTIUSD,20040129,001900,33.50,33.50,33.49,33.49
WTIUSD,20040129,002000,33.50,33.50,33.48,33.48
WTIUSD,20040129,002700,33.49,33.50,33.49,33.50
WTIUSD,20040129,002800,33.48,33.50,33.48,33.48
WTIUSD,20040129,003000,33.50,33.50,33.50,33.50
WTIUSD,20040129,003300,33.50,33.50,33.48,33.48
WTIUSD,20040129,003500,33.48,33.50,33.48,33.49
WTIUSD,20040129,004100,33.49,33.50,33.48,33.50
WTIUSD,20040129,004700,33.48,33.48,33.48,33.48
WTIUSD,20040129,005000,33.49,33.50,33.48,33.50
WTIUSD,20040129,010000,33.48,33.50,33.48,33.50
WTIUSD,20040129,010500,33.50,33.50,33.48,33.48
WTIUSD,20040129,010700,33.59,33.59,33.59,33.59
WTIUSD,20040129,011600,33.58,33.58,33.49,33.49
WTIUSD,20040129,011700,33.50,33.50,33.48,33.48
WTIUSD,20040129,012900,33.49,33.50,33.48,33.49
WTIUSD,20040129,013000,33.58,33.58,33.58,33.58
WTIUSD,20040129,014400,33.59,33.59,33.59,33.59
WTIUSD,20040129,014500,33.60,33.60,33.58,33.59
WTIUSD,20040129,014600,33.58,33.60,33.58,33.58
WTIUSD,20040129,014700,33.58,33.60,33.58,33.59
WTIUSD,20040129,014900,33.60,33.60,33.58,33.58
WTIUSD,20040129,015000,33.59,33.60,33.58,33.59
WTIUSD,20040129,015400,33.58,33.60,33.58,33.60
WTIUSD,20040129,015600,33.59,33.59,33.59,33.59
WTIUSD,20040129,015700,33.59,33.60,33.58,33.58
WTIUSD,20040129,020000,33.59,33.69,33.59,33.68
WTIUSD,20040129,020100,33.69,33.70,33.68,33.68
WTIUSD,20040129,020500,33.69,33.69,33.69,33.69
WTIUSD,20040129,020700,33.58,33.59,33.58,33.59
WTIUSD,20040129,021900,33.58,33.60,33.58,33.60
WTIUSD,20040129,022200,33.60,33.60,33.59,33.60
WTIUSD,20040129,022300,33.69,33.70,33.68,33.70
WTIUSD,20040129,023300,33.59,33.60,33.58,33.59
WTIUSD,20040129,025400,33.59,33.59,33.59,33.59
WTIUSD,20040129,032900,33.59,33.59,33.58,33.58
WTIUSD,20040129,033600,33.58,33.59,33.58,33.59
WTIUSD,20040129,041500,33.60,33.60,33.58,33.59
WTIUSD,20040129,044600,33.60,33.60,33.59,33.60
WTIUSD,20040129,045800,33.68,33.68,33.68,33.68
WTIUSD,20040129,051400,33.59,33.59,33.58,33.58
WTIUSD,20040129,053500,33.68,33.70,33.68,33.69
WTIUSD,20040129,053700,33.70,33.70,33.68,33.68
WTIUSD,20040129,054000,33.69,33.70,33.68,33.68
WTIUSD,20040129,055200,33.68,33.70,33.68,33.70
WTIUSD,20040129,061100,33.69,33.70,33.68,33.68
WTIUSD,20040129,062100,33.68,33.69,33.58,33.58
WTIUSD,20040129,064000,33.70,33.70,33.69,33.69
WTIUSD,20040129,064200,33.69,33.69,33.69,33.69
WTIUSD,20040129,065700,33.58,33.60,33.58,33.60
WTIUSD,20040129,071300,33.60,33.60,33.59,33.59
WTIUSD,20040129,071500,33.60,33.60,33.59,33.60
WTIUSD,20040129,080700,33.70,33.70,33.68,33.68
WTIUSD,20040129,081100,33.68,33.70,33.68,33.68
WTIUSD,20040129,081200,33.68,33.79,33.68,33.79
WTIUSD,20040129,081300,33.79,33.80,33.78,33.78
WTIUSD,20040129,081400,33.79,33.80,33.78,33.79
WTIUSD,20040129,082100,33.79,33.80,33.79,33.80
WTIUSD,20040129,083600,33.68,33.69,33.68,33.69
WTIUSD,20040129,084100,33.79,33.80,33.79,33.80
WTIUSD,20040129,084200,33.79,33.80,33.78,33.78
WTIUSD,20040129,084400,33.80,33.80,33.79,33.79
WTIUSD,20040129,085000,33.80,33.80,33.79,33.80
WTIUSD,20040129,085400,33.80,33.80,33.79,33.79
WTIUSD,20040129,085700,33.80,33.80,33.78,33.78
WTIUSD,20040129,085900,33.78,33.80,33.78,33.79
WTIUSD,20040129,090100,33.78,33.78,33.78,33.78
WTIUSD,20040129,090300,33.78,33.79,33.78,33.79
WTIUSD,20040129,090400,33.70,33.70,33.68,33.68
WTIUSD,20040129,090800,33.69,33.70,33.69,33.70
WTIUSD,20040129,090900,33.78,33.80,33.78,33.79
WTIUSD,20040129,091100,33.70,33.70,33.69,33.69
WTIUSD,20040129,091600,33.68,33.70,33.68,33.70
WTIUSD,20040129,091800,33.69,33.70,33.68,33.68
WTIUSD,20040129,091900,33.70,33.70,33.69,33.70
WTIUSD,20040129,092600,33.69,33.69,33.69,33.69
WTIUSD,20040129,093300,33.68,33.68,33.68,33.68
WTIUSD,20040129,093400,33.68,33.68,33.68,33.68
WTIUSD,20040129,093600,33.69,33.70,33.68,33.70
WTIUSD,20040129,094900,33.69,33.69,33.68,33.68
WTIUSD,20040129,095000,33.70,33.70,33.68,33.70
WTIUSD,20040129,095200,33.68,33.70,33.68,33.68
WTIUSD,20040129,095700,33.70,33.70,33.68,33.70
WTIUSD,20040129,100100,33.69,33.70,33.68,33.68
WTIUSD,20040129,100300,33.70,33.70,33.58,33.59
WTIUSD,20040129,100400,33.59,33.60,33.58,33.60
WTIUSD,20040129,100500,33.58,33.60,33.58,33.60
WTIUSD,20040129,100600,33.59,33.59,33.58,33.58
WTIUSD,20040129,100700,33.60,33.60,33.58,33.58
WTIUSD,20040129,100800,33.58,33.60,33.58,33.60
WTIUSD,20040129,100900,33.50,33.50,33.48,33.48
WTIUSD,20040129,101100,33.59,33.59,33.59,33.59
WTIUSD,20040129,101200,33.60,33.60,33.58,33.59
WTIUSD,20040129,101300,33.58,33.60,33.58,33.60
WTIUSD,20040129,101400,33.60,33.60,33.58,33.59
WTIUSD,20040129,101600,33.58,33.60,33.58,33.59
WTIUSD,20040129,101700,33.60,33.60,33.59,33.59
WTIUSD,20040129,101800,33.48,33.50,33.48,33.49
WTIUSD,20040129,101900,33.50,33.50,33.49,33.49
WTIUSD,20040129,102000,33.50,33.50,33.48,33.50
WTIUSD,20040129,102100,33.50,33.50,33.49,33.50
WTIUSD,20040129,102200,33.49,33.50,33.48,33.50
WTIUSD,20040129,102500,33.60,33.60,33.59,33.60
WTIUSD,20040129,102600,33.50,33.60,33.49,33.58
WTIUSD,20040129,102800,33.59,33.60,33.58,33.58
WTIUSD,20040129,102900,33.58,33.58,33.58,33.58
WTIUSD,20040129,103200,33.60,33.60,33.59,33.59
WTIUSD,20040129,103400,33.59,33.60,33.58,33.58
WTIUSD,20040129,103600,33.60,33.60,33.58,33.60
WTIUSD,20040129,103700,33.60,33.60,33.59,33.59
WTIUSD,20040129,103900,33.59,33.60,33.58,33.60
WTIUSD,20040129,104000,33.48,33.50,33.48,33.48
WTIUSD,20040129,104300,33.59,33.60,33.59,33.60
WTIUSD,20040129,104500,33.60,33.60,33.60,33.60
WTIUSD,20040129,104600,33.58,33.59,33.58,33.59
WTIUSD,20040129,104700,33.60,33.60,33.60,33.60
WTIUSD,20040129,104900,33.50,33.50,33.50,33.50
WTIUSD,20040129,105000,33.50,33.50,33.49,33.50
WTIUSD,20040129,110000,33.58,33.60,33.58,33.58
WTIUSD,20040129,110100,33.58,33.58,33.58,33.58
WTIUSD,20040129,110700,33.70,33.70,33.68,33.68
WTIUSD,20040129,110800,33.70,33.70,33.68,33.68
WTIUSD,20040129,110900,33.70,33.70,33.70,33.70
WTIUSD,20040129,111200,33.60,33.60,33.59,33.59
WTIUSD,20040129,111400,33.59,33.59,33.58,33.58
WTIUSD,20040129,112000,33.59,33.60,33.59,33.60
WTIUSD,20040129,112400,33.60,33.60,33.59,33.59
WTIUSD,20040129,112900,33.59,33.60,33.58,33.58
WTIUSD,20040129,113000,33.49,33.50,33.48,33.48
WTIUSD,20040129,113100,33.48,33.50,33.48,33.50
WTIUSD,20040129,113200,33.49,33.50,33.49,33.49
WTIUSD,20040129,113300,33.48,33.49,33.48,33.49
WTIUSD,20040129,113400,33.50,33.50,33.48,33.50
WTIUSD,20040129,113500,33.49,33.50,33.49,33.50
WTIUSD,20040129,113600,33.50,33.50,33.49,33.49
WTIUSD,20040129,114400,33.50,33.50,33.48,33.48
WTIUSD,20040129,114500,33.49,33.49,33.48,33.49
WTIUSD,20040129,114600,33.50,33.50,33.48,33.48
WTIUSD,20040129,114700,33.49,33.49,33.48,33.49
WTIUSD,20040129,114900,33.50,33.50,33.48,33.48
WTIUSD,20040129,115300,33.48,33.49,33.48,33.48
WTIUSD,20040129,115400,33.48,33.60,33.48,33.58
WTIUSD,20040129,115700,33.50,33.50,33.48,33.48
WTIUSD,20040129,115800,33.50,33.50,33.48,33.48
WTIUSD,20040129,120000,33.48,33.50,33.48,33.50
WTIUSD,20040129,120100,33.40,33.40,33.38,33.39
WTIUSD,20040129,120200,33.39,33.40,33.39,33.40
WTIUSD,20040129,120300,33.40,33.40,33.38,33.38
WTIUSD,20040129,120400,33.39,33.39,33.38,33.38
WTIUSD,20040129,120600,33.49,33.49,33.48,33.48
WTIUSD,20040129,120700,33.40,33.40,33.40,33.40
WTIUSD,20040129,121000,33.50,33.50,33.48,33.48
WTIUSD,20040129,121100,33.40,33.40,33.38,33.38
WTIUSD,20040129,121400,33.40,33.50,33.38,33.50
WTIUSD,20040129,121500,33.39,33.40,33.39,33.40
WTIUSD,20040129,121800,33.48,33.50,33.48,33.50
WTIUSD,20040129,121900,33.49,33.49,33.38,33.38
WTIUSD,20040129,122000,33.38,33.39,33.38,33.39
WTIUSD,20040129,122200,33.49,33.49,33.49,33.49
WTIUSD,20040129,122700,33.39,33.40,33.39,33.39
WTIUSD,20040129,123200,33.38,33.40,33.38,33.40
WTIUSD,20040129,123400,33.39,33.50,33.39,33.49
WTIUSD,20040129,123600,33.40,33.40,33.39,33.39
WTIUSD,20040129,123800,33.40,33.48,33.39,33.48
WTIUSD,20040129,124100,33.38,33.40,33.38,33.40
WTIUSD,20040129,124200,33.40,33.40,33.39,33.39
WTIUSD,20040129,124300,33.40,33.40,33.39,33.39
WTIUSD,20040129,124400,33.40,33.40,33.40,33.40
WTIUSD,20040129,124500,33.39,33.39,33.38,33.39
WTIUSD,20040129,125100,33.38,33.40,33.38,33.38
WTIUSD,20040129,125200,33.40,33.40,33.38,33.40
WTIUSD,20040129,125300,33.40,33.40,33.38,33.38
WTIUSD,20040129,125400,33.38,33.39,33.38,33.38
WTIUSD,20040129,130000,33.40,33.40,33.38,33.40
WTIUSD,20040129,130300,33.39,33.39,33.39,33.39
WTIUSD,20040129,130400,33.39,33.39,33.39,33.39
WTIUSD,20040129,130500,33.40,33.40,33.38,33.39
WTIUSD,20040129,130600,33.40,33.40,33.38,33.38
WTIUSD,20040129,130900,33.38,33.39,33.38,33.39
WTIUSD,20040129,131000,33.38,33.40,33.38,33.40
WTIUSD,20040129,131100,33.38,33.40,33.38,33.40
WTIUSD,20040129,131500,33.39,33.40,33.38,33.38
WTIUSD,20040129,131900,33.39,33.39,33.38,33.38
WTIUSD,20040129,132100,33.39,33.40,33.38,33.39
WTIUSD,20040129,132400,33.40,33.40,33.39,33.39
WTIUSD,20040129,132500,33.38,33.40,33.38,33.40
WTIUSD,20040129,132600,33.39,33.40,33.39,33.40
WTIUSD,20040129,133000,33.40,33.40,33.38,33.38
WTIUSD,20040129,133100,33.40,33.40,33.38,33.39
WTIUSD,20040129,133400,33.40,33.40,33.39,33.39
WTIUSD,20040129,133600,33.40,33.40,33.39,33.39
WTIUSD,20040129,133700,33.50,33.50,33.49,33.50
WTIUSD,20040129,133800,33.49,33.50,33.48,33.50
WTIUSD,20040129,133900,33.49,33.50,33.49,33.50
WTIUSD,20040129,134100,33.50,33.50,33.48,33.48
WTIUSD,20040129,134300,33.48,33.50,33.48,33.48
WTIUSD,20040129,134500,33.48,33.49,33.48,33.49
WTIUSD,20040129,134600,33.50,33.50,33.49,33.49
WTIUSD,20040129,134700,33.49,33.50,33.48,33.50
WTIUSD,20040129,134800,33.48,33.50,33.48,33.50
WTIUSD,20040129,135100,33.50,33.50,33.48,33.49
WTIUSD,20040129,135200,33.49,33.50,33.48,33.50
WTIUSD,20040129,135500,33.50,33.50,33.49,33.49
WTIUSD,20040129,135600,33.49,33.50,33.49,33.50
WTIUSD,20040129,135900,33.48,33.50,33.48,33.50
WTIUSD,20040129,140000,33.48,33.50,33.48,33.48
WTIUSD,20040129,140100,33.48,33.50,33.48,33.50
WTIUSD,20040129,140200,33.50,33.50,33.48,33.50
WTIUSD,20040129,140900,33.50,33.50,33.48,33.50
WTIUSD,20040129,141000,33.50,33.50,33.48,33.48
WTIUSD,20040129,141300,33.48,33.49,33.48,33.49
WTIUSD,20040129,141500,33.48,33.50,33.48,33.50
WTIUSD,20040129,141700,33.50,33.50,33.48,33.48
WTIUSD,20040129,141900,33.50,33.50,33.49,33.49
WTIUSD,20040129,142000,33.50,33.50,33.49,33.49
WTIUSD,20040129,142100,33.48,33.50,33.48,33.50
WTIUSD,20040129,142600,33.50,33.50,33.49,33.49
WTIUSD,20040129,142700,33.49,33.49,33.49,33.49
WTIUSD,20040129,142800,33.48,33.50,33.48,33.50
WTIUSD,20040129,142900,33.49,33.49,33.48,33.49
WTIUSD,20040129,150000,33.50,33.50,33.38,33.38
WTIUSD,20040129,150100,33.39,33.39,33.39,33.39
WTIUSD,20040129,150400,33.40,33.40,33.20,33.29
WTIUSD,20040129,150500,33.20,33.29,33.18,33.28
WTIUSD,20040129,150600,33.19,33.20,33.09,33.20
WTIUSD,20040129,150700,33.20,33.30,33.08,33.20
WTIUSD,20040129,150800,33.20,33.28,33.18,33.18
WTIUSD,20040129,150900,33.20,33.28,33.19,33.19
WTIUSD,20040129,151000,33.18,33.19,33.09,33.09
WTIUSD,20040129,151100,33.08,33.30,33.08,33.30
WTIUSD,20040129,151200,33.19,33.30,33.19,33.19
WTIUSD,20040129,151300,33.30,33.30,33.19,33.20
WTIUSD,20040129,151400,33.18,33.20,33.08,33.20
WTIUSD,20040129,151500,33.19,33.19,33.10,33.18
WTIUSD,20040129,151600,33.19,33.19,33.08,33.10
WTIUSD,20040129,151700,33.18,33.19,33.09,33.19
WTIUSD,20040129,151800,33.09,33.18,33.08,33.18
WTIUSD,20040129,151900,33.19,33.19,33.19,33.19
WTIUSD,20040129,152000,33.20,33.20,33.18,33.18
WTIUSD,20040129,152100,33.20,33.29,33.20,33.29
WTIUSD,20040129,152200,33.19,33.19,33.19,33.19
WTIUSD,20040129,152300,33.18,33.19,32.98,32.99
WTIUSD,20040129,152400,33.10,33.10,32.98,32.99
WTIUSD,20040129,152500,32.99,33.08,32.98,32.99
WTIUSD,20040129,152600,33.00,33.08,32.99,32.99
WTIUSD,20040129,152700,33.09,33.09,32.98,33.00
WTIUSD,20040129,152800,33.00,33.10,32.88,32.98
WTIUSD,20040129,152900,33.00,33.00,32.88,32.89
WTIUSD,20040129,153000,32.88,32.98,32.88,32.98
WTIUSD,20040129,153100,33.00,33.09,32.88,33.09
WTIUSD,20040129,153200,33.08,33.09,32.89,32.99
WTIUSD,20040129,153300,32.98,33.00,32.79,32.79
WTIUSD,20040129,153400,32.79,32.80,32.70,32.80
WTIUSD,20040129,153500,32.68,32.80,32.68,32.69
WTIUSD,20040129,153600,32.69,32.78,32.68,32.70
WTIUSD,20040129,153700,32.69,32.80,32.58,32.68
WTIUSD,20040129,153800,32.70,32.79,32.68,32.79
WTIUSD,20040129,153900,32.79,32.79,32.78,32.78
WTIUSD,20040129,154000,32.70,32.70,32.68,32.70
WTIUSD,20040129,154100,32.58,32.68,32.58,32.59
WTIUSD,20040129,154200,32.60,32.78,32.59,32.69
WTIUSD,20040129,154300,32.68,32.78,32.68,32.78
WTIUSD,20040129,154400,32.68,32.78,32.68,32.78
WTIUSD,20040129,154500,32.70,32.79,32.70,32.79
WTIUSD,20040129,154600,32.68,32.80,32.68,32.69
WTIUSD,20040129,154700,32.69,32.79,32.68,32.68
WTIUSD,20040129,154800,32.69,32.78,32.69,32.78
WTIUSD,20040129,154900,32.78,32.78,32.78,32.78
WTIUSD,20040129,155000,32.80,32.89,32.78,32.80
WTIUSD,20040129,155100,32.79,32.88,32.78,32.78
WTIUSD,20040129,155200,32.78,32.90,32.78,32.90
WTIUSD,20040129,155300,32.79,32.89,32.79,32.89
WTIUSD,20040129,155400,32.89,32.90,32.78,32.80
WTIUSD,20040129,155500,32.90,32.90,32.80,32.89
WTIUSD,20040129,155600,32.90,32.90,32.78,32.89
WTIUSD,20040129,155700,32.78,32.89,32.78,32.78
WTIUSD,20040129,155800,32.78,32.88,32.78,32.88
WTIUSD,20040129,155900,32.89,32.90,32.78,32.78
WTIUSD,20040129,160000,32.78,32.90,32.78,32.88
WTIUSD,20040129,160100,32.89,32.90,32.79,32.80
WTIUSD,20040129,160200,32.88,32.88,32.80,32.88
WTIUSD,20040129,160300,32.80,32.90,32.80,32.89
WTIUSD,20040129,160400,32.80,32.90,32.79,32.89
WTIUSD,20040129,160500,32.89,32.90,32.89,32.89
WTIUSD,20040129,160600,32.88,32.89,32.88,32.89
WTIUSD,20040129,160700,32.90,32.90,32.88,32.88
WTIUSD,20040129,160800,32.88,32.90,32.88,32.88
WTIUSD,20040129,160900,32.89,32.90,32.78,32.78
WTIUSD,20040129,161000,32.79,32.90,32.78,32.79
WTIUSD,20040129,161100,32.79,32.79,32.78,32.78
WTIUSD,20040129,161200,32.80,32.80,32.68,32.78
WTIUSD,20040129,161300,32.80,32.80,32.78,32.78
WTIUSD,20040129,161400,32.78,32.80,32.59,32.68
WTIUSD,20040129,161500,32.70,32.70,32.68,32.68
WTIUSD,20040129,161600,32.68,32.70,32.59,32.59
WTIUSD,20040129,161700,32.69,32.70,32.58,32.59
WTIUSD,20040129,161800,32.58,32.60,32.49,32.49
WTIUSD,20040129,161900,32.50,32.69,32.49,32.49
WTIUSD,20040129,162000,32.48,32.59,32.38,32.49
WTIUSD,20040129,162100,32.49,32.59,32.40,32.58
WTIUSD,20040129,162200,32.49,32.60,32.48,32.48
WTIUSD,20040129,162300,32.59,32.59,32.48,32.49
WTIUSD,20040129,162400,32.48,32.59,32.48,32.49
WTIUSD,20040129,162500,32.49,32.59,32.48,32.48
WTIUSD,20040129,162600,32.48,32.60,32.48,32.49
WTIUSD,20040129,162700,32.50,32.58,32.48,32.48
WTIUSD,20040129,162800,32.50,32.50,32.48,32.48
WTIUSD,20040129,162900,32.48,32.50,32.40,32.49
WTIUSD,20040129,163000,32.49,32.49,32.49,32.49
WTIUSD,20040129,163100,32.50,32.60,32.50,32.60
WTIUSD,20040129,163200,32.60,32.60,32.49,32.58
WTIUSD,20040129,163300,32.60,32.60,32.58,32.59
WTIUSD,20040129,163400,32.59,32.59,32.59,32.59
WTIUSD,20040129,163500,32.58,32.70,32.58,32.58
WTIUSD,20040129,163600,32.58,32.60,32.58,32.60
WTIUSD,20040129,163700,32.60,32.70,32.60,32.70
WTIUSD,20040129,163800,32.60,32.69,32.60,32.60
WTIUSD,20040129,163900,32.59,32.70,32.59,32.70
WTIUSD,20040129,164000,32.68,32.69,32.68,32.68
WTIUSD,20040129,164100,32.70,32.80,32.68,32.68
WTIUSD,20040129,164200,32.69,32.69,32.69,32.69
WTIUSD,20040129,164300,32.69,32.78,32.69,32.70
WTIUSD,20040129,164400,32.68,32.78,32.68,32.69
WTIUSD,20040129,164500,32.69,32.79,32.69,32.69
WTIUSD,20040129,164600,32.69,32.78,32.68,32.68
WTIUSD,20040129,164700,32.69,32.79,32.69,32.69
WTIUSD,20040129,164800,32.70,32.70,32.69,32.69
WTIUSD,20040129,164900,32.68,32.80,32.68,32.78
WTIUSD,20040129,165000,32.79,32.80,32.78,32.80
WTIUSD,20040129,165100,32.78,32.80,32.68,32.70
WTIUSD,20040129,165200,32.68,32.80,32.68,32.80
WTIUSD,20040129,165300,32.68,32.79,32.68,32.78
WTIUSD,20040129,165400,32.79,32.79,32.68,32.68
WTIUSD,20040129,165500,32.69,32.70,32.68,32.68
WTIUSD,20040129,165600,32.68,32.78,32.68,32.68
WTIUSD,20040129,165700,32.69,32.70,32.69,32.70
WTIUSD,20040129,165800,32.70,32.70,32.69,32.70
WTIUSD,20040129,165900,32.70,32.79,32.68,32.68
WTIUSD,20040129,170000,32.68,32.80,32.68,32.80
WTIUSD,20040129,170100,32.79,32.79,32.68,32.68
WTIUSD,20040129,170200,32.69,32.70,32.68,32.68
WTIUSD,20040129,170300,32.69,32.70,32.59,32.59
WTIUSD,20040129,170400,32.58,32.69,32.58,32.58
WTIUSD,20040129,170500,32.59,32.68,32.58,32.59
WTIUSD,20040129,170600,32.69,32.69,32.58,32.60
WTIUSD,20040129,170700,32.58,32.58,32.58,32.58
WTIUSD,20040129,170800,32.58,32.68,32.58,32.68
WTIUSD,20040129,170900,32.69,32.70,32.58,32.70
WTIUSD,20040129,171000,32.60,32.68,32.59,32.60
WTIUSD,20040129,171100,32.59,32.59,32.58,32.59
WTIUSD,20040129,171200,32.58,32.70,32.58,32.70
WTIUSD,20040129,171300,32.59,32.68,32.58,32.58
WTIUSD,20040129,171400,32.59,32.69,32.59,32.69
WTIUSD,20040129,171500,32.70,32.70,32.60,32.70
WTIUSD,20040129,171600,32.59,32.59,32.58,32.58
WTIUSD,20040129,171700,32.58,32.60,32.58,32.59
WTIUSD,20040129,171800,32.58,32.59,32.58,32.59
WTIUSD,20040129,171900,32.60,32.60,32.59,32.60
WTIUSD,20040129,172000,32.59,32.60,32.59,32.60
WTIUSD,20040129,172100,32.58,32.60,32.58,32.60
WTIUSD,20040129,172200,32.60,32.70,32.59,32.59
WTIUSD,20040129,172300,32.59,32.59,32.59,32.59
WTIUSD,20040129,172400,32.59,32.60,32.59,32.59
WTIUSD,20040129,172500,32.70,32.70,32.68,32.69
WTIUSD,20040129,172600,32.60,32.70,32.60,32.69
WTIUSD,20040129,172700,32.68,32.70,32.68,32.69
WTIUSD,20040129,172800,32.70,32.70,32.69,32.69
WTIUSD,20040129,172900,32.70,32.70,32.68,32.69
WTIUSD,20040129,173000,32.69,32.70,32.69,32.70
WTIUSD,20040129,173100,32.70,32.70,32.69,32.69
WTIUSD,20040129,173200,32.70,32.70,32.69,32.69
WTIUSD,20040129,173300,32.70,32.70,32.69,32.69
WTIUSD,20040129,173400,32.70,32.70,32.68,32.68
WTIUSD,20040129,173500,32.69,32.80,32.69,32.78
WTIUSD,20040129,173600,32.80,32.80,32.68,32.70
WTIUSD,20040129,173700,32.68,32.70,32.68,32.68
WTIUSD,20040129,173800,32.70,32.70,32.69,32.69
WTIUSD,20040129,173900,32.68,32.69,32.68,32.68
WTIUSD,20040129,174000,32.70,32.70,32.68,32.68
WTIUSD,20040129,174100,32.69,32.70,32.58,32.58
WTIUSD,20040129,174200,32.59,32.59,32.58,32.58
WTIUSD,20040129,174400,32.58,32.60,32.58,32.60
WTIUSD,20040129,174700,32.69,32.69,32.68,32.68
WTIUSD,20040129,174800,32.68,32.69,32.68,32.69
WTIUSD,20040129,174900,32.58,32.70,32.58,32.70
WTIUSD,20040129,175000,32.68,32.70,32.68,32.70
WTIUSD,20040129,175100,32.69,32.69,32.58,32.69
WTIUSD,20040129,175200,32.60,32.60,32.60,32.60
WTIUSD,20040129,175300,32.59,32.59,32.58,32.59
WTIUSD,20040129,175400,32.60,32.60,32.58,32.59
WTIUSD,20040129,175500,32.59,32.70,32.59,32.68
WTIUSD,20040129,175600,32.68,32.70,32.68,32.70
WTIUSD,20040129,175700,32.69,32.70,32.68,32.68
WTIUSD,20040129,175800,32.70,32.70,32.69,32.70
WTIUSD,20040129,175900,32.78,32.80,32.78,32.80
WTIUSD,20040129,180000,32.68,32.79,32.68,32.69
WTIUSD,20040129,180100,32.78,32.79,32.78,32.78
WTIUSD,20040129,180200,32.80,32.80,32.78,32.78
WTIUSD,20040129,180300,32.79,32.80,32.79,32.79
WTIUSD,20040129,180400,32.78,32.80,32.78,32.80
WTIUSD,20040129,180500,32.80,32.80,32.78,32.78
WTIUSD,20040129,180600,32.79,32.79,32.78,32.79
WTIUSD,20040129,180700,32.78,32.80,32.78,32.79
WTIUSD,20040129,180800,32.78,32.80,32.68,32.68
WTIUSD,20040129,180900,32.79,32.80,32.68,32.80
WTIUSD,20040129,181000,32.68,32.69,32.68,32.69
WTIUSD,20040129,181100,32.69,32.70,32.69,32.70
WTIUSD,20040129,181200,32.78,32.79,32.59,32.60
WTIUSD,20040129,181300,32.68,32.68,32.68,32.68
WTIUSD,20040129,181400,32.68,32.70,32.68,32.70
WTIUSD,20040129,181500,32.68,32.69,32.58,32.69
WTIUSD,20040129,181600,32.60,32.60,32.59,32.59
WTIUSD,20040129,181700,32.60,32.60,32.58,32.58
WTIUSD,20040129,181800,32.70,32.70,32.58,32.69
WTIUSD,20040129,181900,32.68,32.70,32.68,32.68
WTIUSD,20040129,182000,32.68,32.69,32.68,32.68
WTIUSD,20040129,182100,32.68,32.69,32.68,32.68
WTIUSD,20040129,182200,32.68,32.78,32.68,32.78
WTIUSD,20040129,182300,32.69,32.78,32.68,32.78
WTIUSD,20040129,182400,32.70,32.70,32.68,32.68
WTIUSD,20040129,182500,32.69,32.79,32.69,32.79
WTIUSD,20040129,182700,32.70,32.78,32.69,32.70
WTIUSD,20040129,182800,32.69,32.80,32.68,32.68
WTIUSD,20040129,182900,32.69,32.69,32.68,32.68
WTIUSD,20040129,183000,32.68,32.69,32.60,32.69
WTIUSD,20040129,183100,32.58,32.70,32.58,32.58
WTIUSD,20040129,183200,32.59,32.59,32.59,32.59
WTIUSD,20040129,183300,32.58,32.69,32.58,32.59
WTIUSD,20040129,183400,32.58,32.70,32.58,32.69
WTIUSD,20040129,183500,32.60,32.60,32.58,32.58
WTIUSD,20040129,183600,32.58,32.69,32.58,32.60
WTIUSD,20040129,183700,32.59,32.70,32.59,32.59
WTIUSD,20040129,183800,32.70,32.70,32.58,32.60
WTIUSD,20040129,183900,32.58,32.70,32.58,32.69
WTIUSD,20040129,184000,32.70,32.70,32.69,32.69
WTIUSD,20040129,184100,32.68,32.70,32.68,32.68
WTIUSD,20040129,184200,32.69,32.70,32.68,32.68
WTIUSD,20040129,184300,32.68,32.69,32.68,32.69
WTIUSD,20040129,184400,32.70,32.70,32.69,32.69
WTIUSD,20040129,184500,32.70,32.70,32.69,32.70
WTIUSD,20040129,184600,32.69,32.69,32.68,32.69
WTIUSD,20040129,184700,32.69,32.70,32.69,32.69
WTIUSD,20040129,184800,32.70,32.70,32.60,32.68
WTIUSD,20040129,184900,32.69,32.69,32.68,32.68
WTIUSD,20040129,185000,32.68,32.70,32.68,32.70
WTIUSD,20040129,185100,32.69,32.69,32.68,32.68
WTIUSD,20040129,185200,32.69,32.70,32.68,32.70
WTIUSD,20040129,185300,32.70,32.79,32.70,32.78
WTIUSD,20040129,185400,32.69,32.70,32.68,32.70
WTIUSD,20040129,185500,32.80,32.80,32.78,32.78
WTIUSD,20040129,185600,32.78,32.79,32.69,32.79
WTIUSD,20040129,185700,32.80,32.80,32.68,32.79
WTIUSD,20040129,185800,32.69,32.80,32.69,32.78
WTIUSD,20040129,185900,32.78,32.80,32.78,32.80
WTIUSD,20040129,190000,32.78,32.80,32.78,32.79
WTIUSD,20040129,190100,32.80,32.80,32.78,32.79
WTIUSD,20040129,190200,32.78,32.78,32.78,32.78
WTIUSD,20040129,190300,32.79,32.80,32.78,32.78
WTIUSD,20040129,190400,32.78,32.80,32.78,32.79
WTIUSD,20040129,190500,32.80,32.80,32.78,32.78
WTIUSD,20040129,190600,32.79,32.88,32.78,32.88
WTIUSD,20040129,190700,32.88,32.90,32.88,32.90
WTIUSD,20040129,190800,32.88,32.98,32.88,32.88
WTIUSD,20040129,190900,32.88,32.90,32.88,32.90
WTIUSD,20040129,191000,32.90,32.90,32.89,32.89
WTIUSD,20040129,191100,32.88,32.90,32.88,32.88
WTIUSD,20040129,191200,32.78,32.88,32.78,32.79
WTIUSD,20040129,191300,32.78,32.89,32.78,32.89
WTIUSD,20040129,191400,32.78,32.90,32.78,32.88
WTIUSD,20040129,191500,32.89,32.89,32.88,32.88
WTIUSD,20040129,191600,32.89,32.90,32.89,32.90
WTIUSD,20040129,191700,32.88,32.98,32.88,32.98
WTIUSD,20040129,191800,32.89,32.99,32.89,32.98
WTIUSD,20040129,191900,32.98,33.08,32.98,32.99
WTIUSD,20040129,192000,32.99,33.00,32.99,33.00
WTIUSD,20040129,192100,32.98,32.99,32.98,32.98
WTIUSD,20040129,192200,32.90,32.99,32.88,32.88
WTIUSD,20040129,192300,32.88,32.90,32.88,32.90
WTIUSD,20040129,192400,32.88,32.90,32.88,32.90
WTIUSD,20040129,192500,32.89,32.89,32.79,32.88
WTIUSD,20040129,192600,32.80,32.89,32.78,32.79
WTIUSD,20040129,192700,32.78,32.80,32.69,32.80
WTIUSD,20040129,192800,32.80,32.90,32.79,32.79
WTIUSD,20040129,192900,32.79,32.90,32.79,32.80
WTIUSD,20040129,201500,32.89,32.90,32.78,32.90
WTIUSD,20040129,201600,32.89,32.90,32.89,32.89
WTIUSD,20040129,201700,32.90,32.90,32.88,32.90
WTIUSD,20040129,201800,32.88,32.90,32.88,32.90
WTIUSD,20040129,201900,32.78,32.90,32.78,32.90
WTIUSD,20040129,202200,32.89,32.89,32.88,32.88
WTIUSD,20040129,202600,32.88,32.88,32.88,32.88
WTIUSD,20040129,203000,32.89,32.89,32.88,32.88
WTIUSD,20040129,203300,32.88,32.90,32.88,32.90
WTIUSD,20040129,203700,32.89,32.89,32.88,32.89
WTIUSD,20040129,203800,32.89,32.89,32.89,32.89
WTIUSD,20040129,204000,32.90,32.90,32.88,32.88
WTIUSD,20040129,204100,32.90,32.90,32.89,32.89
WTIUSD,20040129,204400,32.89,32.90,32.88,32.89
WTIUSD,20040129,204500,32.89,32.89,32.88,32.88
WTIUSD,20040129,204600,32.89,32.90,32.88,32.90
WTIUSD,20040129,205200,32.89,32.89,32.80,32.80
WTIUSD,20040129,205300,32.79,32.80,32.79,32.80
WTIUSD,20040129,205500,32.78,32.80,32.78,32.79
WTIUSD,20040129,205600,32.79,32.80,32.78,32.78
WTIUSD,20040129,205700,32.78,32.79,32.78,32.79
WTIUSD,20040129,205800,32.79,32.79,32.78,32.79
WTIUSD,20040129,205900,32.80,32.80,32.78,32.78
WTIUSD,20040129,210000,32.80,32.89,32.80,32.89
WTIUSD,20040129,210100,32.88,32.89,32.88,32.88
WTIUSD,20040129,210200,32.80,32.80,32.78,32.79
WTIUSD,20040129,210300,32.80,32.80,32.78,32.78
WTIUSD,20040129,210400,32.80,32.80,32.79,32.79
WTIUSD,20040129,210500,32.78,32.80,32.78,32.78
WTIUSD,20040129,210600,32.79,32.79,32.78,32.78
WTIUSD,20040129,210700,32.78,32.79,32.78,32.79
WTIUSD,20040129,210800,32.78,32.79,32.78,32.79
WTIUSD,20040129,211600,32.78,32.80,32.78,32.78
WTIUSD,20040129,212300,32.88,32.88,32.88,32.88
WTIUSD,20040129,212700,32.89,32.90,32.88,32.88
WTIUSD,20040129,213400,32.90,32.90,32.88,32.88
WTIUSD,20040129,213900,32.90,32.90,32.88,32.89
WTIUSD,20040129,214600,32.88,32.90,32.88,32.88
WTIUSD,20040129,215100,32.89,32.89,32.89,32.89
WTIUSD,20040129,215200,32.90,32.90,32.88,32.88
WTIUSD,20040129,215500,32.90,32.90,32.88,32.89
WTIUSD,20040129,220700,32.89,32.89,32.89,32.89
WTIUSD,20040129,220800,33.00,33.00,32.88,32.88
WTIUSD,20040129,221300,32.98,32.99,32.98,32.99
WTIUSD,20040129,221600,32.99,33.00,32.99,32.99
WTIUSD,20040129,221700,32.98,33.00,32.98,33.00
WTIUSD,20040129,221800,32.99,33.00,32.99,33.00
WTIUSD,20040129,221900,32.99,32.99,32.98,32.98
WTIUSD,20040129,222000,33.00,33.00,32.98,32.98
WTIUSD,20040129,222100,33.00,33.00,32.98,33.00
WTIUSD,20040129,222600,32.98,33.00,32.98,33.00
WTIUSD,20040129,222800,32.98,33.00,32.98,32.99
WTIUSD,20040129,222900,33.00,33.00,32.98,32.99
WTIUSD,20040129,223900,32.98,32.99,32.98,32.99
WTIUSD,20040129,224000,33.00,33.00,32.98,32.98
WTIUSD,20040129,224200,32.98,32.99,32.98,32.98
WTIUSD,20040129,224300,32.98,33.00,32.98,32.99
WTIUSD,20040129,224400,32.99,33.00,32.98,32.98
WTIUSD,20040129,224600,32.98,32.98,32.98,32.98
WTIUSD,20040129,224700,33.00,33.00,32.98,32.98
WTIUSD,20040129,230500,32.98,32.98,32.98,32.98
WTIUSD,20040129,231200,32.98,33.00,32.98,32.99
WTIUSD,20040129,231300,32.98,32.99,32.98,32.99
WTIUSD,20040129,231400,33.00,33.00,32.98,32.98
WTIUSD,20040129,231500,32.98,32.99,32.98,32.99
WTIUSD,20040129,231600,32.99,33.00,32.98,32.99
WTIUSD,20040129,231700,32.98,32.99,32.98,32.99
WTIUSD,20040129,231800,32.98,33.00,32.98,32.98
WTIUSD,20040129,232700,32.99,33.00,32.98,32.99
WTIUSD,20040129,233000,32.88,32.90,32.88,32.90
WTIUSD,20040129,234500,32.99,32.99,32.98,32.98
DJIUSD,20040129,001600,10465,10465,10465,10465
DJIUSD,20040129,001800,10463,10464,10463,10464
DJIUSD,20040129,001900,10465,10466,10465,10466
DJIUSD,20040129,002000,10467,10468,10467,10468
DJIUSD,20040129,002100,10468,10469,10468,10469
DJIUSD,20040129,002200,10470,10470,10469,10470
DJIUSD,20040129,002300,10471,10471,10467,10467
DJIUSD,20040129,002500,10469,10470,10468,10469
DJIUSD,20040129,002700,10468,10471,10468,10471
DJIUSD,20040129,002800,10471,10471,10470,10470
DJIUSD,20040129,003000,10471,10471,10470,10470
DJIUSD,20040129,003200,10474,10476,10473,10476
DJIUSD,20040129,003500,10478,10478,10477,10477
DJIUSD,20040129,003600,10475,10478,10475,10478
DJIUSD,20040129,003700,10477,10478,10476,10476
DJIUSD,20040129,003800,10478,10478,10477,10477
DJIUSD,20040129,003900,10478,10478,10475,10478
DJIUSD,20040129,004000,10476,10478,10475,10478
DJIUSD,20040129,004200,10479,10480,10477,10480
DJIUSD,20040129,004300,10478,10478,10478,10478
DJIUSD,20040129,004400,10480,10480,10480,10480
DJIUSD,20040129,004700,10479,10480,10478,10478
DJIUSD,20040129,004800,10479,10479,10478,10478
DJIUSD,20040129,004900,10480,10480,10478,10478
DJIUSD,20040129,005000,10478,10480,10478,10478
DJIUSD,20040129,005100,10478,10479,10476,10476
DJIUSD,20040129,005300,10480,10480,10478,10478
DJIUSD,20040129,005400,10480,10481,10480,10480
DJIUSD,20040129,005600,10478,10478,10478,10478
DJIUSD,20040129,005900,10479,10479,10479,10479
DJIUSD,20040129,010000,10478,10480,10478,10480
DJIUSD,20040129,010200,10478,10479,10478,10478
DJIUSD,20040129,010300,10479,10479,10478,10478
DJIUSD,20040129,010700,10483,10483,10483,10483
DJIUSD,20040129,011100,10482,10482,10482,10482
DJIUSD,20040129,011800,10482,10482,10481,10481
DJIUSD,20040129,011900,10481,10482,10481,10482
DJIUSD,20040129,012600,10481,10481,10479,10479
DJIUSD,20040129,012700,10481,10481,10481,10481
DJIUSD,20040129,012900,10479,10480,10479,10480
DJIUSD,20040129,013000,10479,10479,10478,10478
DJIUSD,20040129,013200,10478,10479,10477,10479
DJIUSD,20040129,013600,10477,10479,10477,10479
DJIUSD,20040129,013800,10479,10479,10479,10479
DJIUSD,20040129,014200,10480,10480,10480,10480
DJIUSD,20040129,014400,10480,10481,10480,10481
DJIUSD,20040129,014700,10482,10482,10481,10481
DJIUSD,20040129,015100,10482,10483,10482,10483
DJIUSD,20040129,015200,10484,10484,10483,10484
DJIUSD,20040129,015400,10485,10485,10484,10485
DJIUSD,20040129,015600,10485,10486,10484,10486
DJIUSD,20040129,020000,10486,10486,10485,10485
DJIUSD,20040129,020100,10486,10486,10486,10486
DJIUSD,20040129,020300,10485,10486,10485,10485
DJIUSD,20040129,020700,10487,10487,10486,10486
DJIUSD,20040129,020800,10483,10483,10483,10483
DJIUSD,20040129,020900,10483,10484,10483,10484
DJIUSD,20040129,021600,10480,10481,10479,10479
DJIUSD,20040129,021800,10481,10481,10480,10481
DJIUSD,20040129,021900,10479,10481,10479,10481
DJIUSD,20040129,022500,10481,10484,10481,10484
DJIUSD,20040129,023300,10479,10480,10479,10480
DJIUSD,20040129,025500,10481,10481,10481,10481
DJIUSD,20040129,030000,10481,10481,10479,10481
DJIUSD,20040129,031600,10479,10480,10478,10478
DJIUSD,20040129,031800,10479,10479,10477,10477
DJIUSD,20040129,033000,10478,10478,10478,10478
DJIUSD,20040129,034200,10479,10479,10478,10478
DJIUSD,20040129,034600,10475,10476,10475,10475
DJIUSD,20040129,034700,10475,10476,10475,10476
DJIUSD,20040129,034900,10475,10476,10475,10475
DJIUSD,20040129,035000,10475,10475,10475,10475
DJIUSD,20040129,035300,10476,10476,10474,10476
DJIUSD,20040129,035500,10476,10478,10476,10476
DJIUSD,20040129,035800,10474,10475,10473,10474
DJIUSD,20040129,035900,10473,10473,10471,10471
DJIUSD,20040129,040300,10470,10471,10470,10471
DJIUSD,20040129,040600,10471,10471,10471,10471
DJIUSD,20040129,041500,10474,10477,10474,10477
DJIUSD,20040129,041700,10479,10479,10477,10478
DJIUSD,20040129,041800,10479,10479,10478,10478
DJIUSD,20040129,042000,10480,10481,10480,10481
DJIUSD,20040129,042100,10483,10483,10482,10482
DJIUSD,20040129,042300,10484,10484,10484,10484
DJIUSD,20040129,042700,10482,10483,10481,10482
DJIUSD,20040129,043300,10480,10481,10480,10480
DJIUSD,20040129,043400,10480,10481,10480,10481
DJIUSD,20040129,043600,10480,10480,10479,10479
DJIUSD,20040129,043700,10481,10483,10481,10482
DJIUSD,20040129,044000,10481,10484,10481,10484
DJIUSD,20040129,044100,10482,10483,10482,10483
DJIUSD,20040129,045000,10479,10480,10479,10480
DJIUSD,20040129,051000,10482,10482,10481,10482
DJIUSD,20040129,052000,10482,10483,10481,10482
DJIUSD,20040129,052500,10484,10484,10483,10484
DJIUSD,20040129,052700,10483,10483,10482,10483
DJIUSD,20040129,053100,10482,10483,10481,10481
DJIUSD,20040129,053500,10480,10480,10480,10480
DJIUSD,20040129,053600,10486,10486,10486,10486
DJIUSD,20040129,053700,10481,10482,10481,10482
DJIUSD,20040129,054100,10480,10480,10480,10480
DJIUSD,20040129,054300,10477,10478,10477,10477
DJIUSD,20040129,055600,10476,10477,10476,10477
DJIUSD,20040129,060000,10478,10480,10478,10479
DJIUSD,20040129,060300,10476,10478,10476,10478
DJIUSD,20040129,060400,10477,10477,10475,10475
DJIUSD,20040129,061500,10476,10476,10476,10476
DJIUSD,20040129,061700,10473,10473,10473,10473
DJIUSD,20040129,061800,10475,10475,10473,10475
DJIUSD,20040129,062900,10478,10479,10474,10474
DJIUSD,20040129,063000,10475,10475,10474,10474
DJIUSD,20040129,063300,10477,10479,10477,10479
DJIUSD,20040129,063400,10477,10477,10473,10473
DJIUSD,20040129,063500,10476,10477,10476,10477
DJIUSD,20040129,063600,10478,10478,10477,10477
DJIUSD,20040129,063700,10477,10477,10475,10475
DJIUSD,20040129,063800,10476,10476,10475,10475
DJIUSD,20040129,064000,10471,10472,10471,10472
DJIUSD,20040129,064100,10476,10476,10474,10474
DJIUSD,20040129,064200,10473,10473,10472,10472
DJIUSD,20040129,064400,10474,10474,10474,10474
DJIUSD,20040129,064600,10473,10473,10473,10473
DJIUSD,20040129,064700,10475,10477,10474,10475
DJIUSD,20040129,064800,10473,10473,10471,10471
DJIUSD,20040129,065000,10471,10471,10470,10470
DJIUSD,20040129,065200,10476,10476,10476,10476
DJIUSD,20040129,065600,10476,10477,10469,10471
DJIUSD,20040129,065800,10473,10473,10472,10473
DJIUSD,20040129,070100,10477,10482,10475,10482
DJIUSD,20040129,070200,10485,10485,10484,10484
DJIUSD,20040129,070300,10485,10486,10485,10486
DJIUSD,20040129,070400,10484,10484,10483,10484
DJIUSD,20040129,070500,10486,10492,10485,10492
DJIUSD,20040129,070600,10489,10492,10488,10489
DJIUSD,20040129,070700,10490,10490,10488,10489
DJIUSD,20040129,070800,10487,10487,10486,10486
DJIUSD,20040129,070900,10484,10484,10482,10482
DJIUSD,20040129,071000,10482,10482,10478,10482
DJIUSD,20040129,071100,10482,10484,10482,10484
DJIUSD,20040129,071200,10484,10484,10483,10484
DJIUSD,20040129,071300,10482,10483,10479,10480
DJIUSD,20040129,071400,10482,10484,10481,10484
DJIUSD,20040129,071500,10486,10489,10486,10488
DJIUSD,20040129,071700,10488,10488,10487,10488
DJIUSD,20040129,071900,10490,10496,10490,10494
DJIUSD,20040129,072000,10494,10496,10494,10496
DJIUSD,20040129,072100,10495,10497,10495,10497
DJIUSD,20040129,072200,10496,10504,10496,10503
DJIUSD,20040129,072300,10499,10501,10497,10497
DJIUSD,20040129,072400,10501,10504,10500,10502
DJIUSD,20040129,072500,10502,10503,10502,10502
DJIUSD,20040129,072600,10503,10504,10501,10501
DJIUSD,20040129,072700,10503,10503,10500,10502
DJIUSD,20040129,072800,10503,10504,10503,10504
DJIUSD,20040129,072900,10502,10503,10502,10503
DJIUSD,20040129,073000,10504,10504,10501,10501
DJIUSD,20040129,073100,10499,10502,10499,10501
DJIUSD,20040129,073200,10500,10501,10500,10500
DJIUSD,20040129,073300,10499,10500,10498,10500
DJIUSD,20040129,073800,10502,10502,10500,10500
DJIUSD,20040129,074400,10504,10506,10503,10506
DJIUSD,20040129,074500,10503,10504,10503,10504
DJIUSD,20040129,074700,10502,10504,10502,10504
DJIUSD,20040129,074800,10502,10503,10501,10503
DJIUSD,20040129,075000,10501,10501,10501,10501
DJIUSD,20040129,075100,10501,10501,10499,10499
DJIUSD,20040129,075200,10499,10504,10499,10504
DJIUSD,20040129,075300,10503,10504,10501,10501
DJIUSD,20040129,075400,10502,10502,10502,10502
DJIUSD,20040129,075500,10502,10503,10501,10501
DJIUSD,20040129,075700,10504,10504,10503,10504
DJIUSD,20040129,080000,10506,10506,10501,10501
DJIUSD,20040129,080200,10505,10505,10504,10504
DJIUSD,20040129,080400,10503,10503,10501,10502
DJIUSD,20040129,080500,10502,10502,10500,10502
DJIUSD,20040129,080600,10502,10502,10500,10500
DJIUSD,20040129,080700,10498,10499,10498,10499
DJIUSD,20040129,080800,10496,10496,10494,10494
DJIUSD,20040129,080900,10495,10495,10494,10494
DJIUSD,20040129,081000,10492,10495,10491,10491
DJIUSD,20040129,081200,10495,10495,10493,10494
DJIUSD,20040129,081500,10496,10496,10492,10493
DJIUSD,20040129,081600,10492,10493,10489,10489
DJIUSD,20040129,081700,10489,10489,10488,10488
DJIUSD,20040129,081800,10491,10491,10483,10483
DJIUSD,20040129,081900,10482,10484,10482,10482
DJIUSD,20040129,082000,10481,10481,10479,10480
DJIUSD,20040129,082100,10480,10481,10480,10481
DJIUSD,20040129,082200,10480,10481,10478,10478
DJIUSD,20040129,082400,10481,10483,10481,10483
DJIUSD,20040129,082500,10482,10482,10482,10482
DJIUSD,20040129,082600,10483,10489,10483,10488
DJIUSD,20040129,082700,10486,10486,10485,10485
DJIUSD,20040129,083000,10485,10486,10485,10486
DJIUSD,20040129,083300,10483,10483,10483,10483
DJIUSD,20040129,083600,10484,10486,10484,10486
DJIUSD,20040129,083700,10488,10488,10487,10487
DJIUSD,20040129,083800,10487,10488,10487,10487
DJIUSD,20040129,083900,10487,10487,10487,10487
DJIUSD,20040129,084000,10487,10488,10486,10488
DJIUSD,20040129,084200,10491,10492,10491,10491
DJIUSD,20040129,084300,10490,10491,10490,10490
DJIUSD,20040129,084500,10489,10489,10488,10489
DJIUSD,20040129,084600,10488,10489,10487,10487
DJIUSD,20040129,084900,10487,10488,10487,10488
DJIUSD,20040129,085000,10489,10489,10488,10489
DJIUSD,20040129,085100,10488,10488,10487,10487
DJIUSD,20040129,085200,10487,10488,10487,10487
DJIUSD,20040129,085400,10488,10488,10488,10488
DJIUSD,20040129,085500,10493,10493,10493,10493
DJIUSD,20040129,085800,10493,10493,10491,10492
DJIUSD,20040129,085900,10494,10494,10492,10492
DJIUSD,20040129,090000,10491,10491,10489,10489
DJIUSD,20040129,090200,10491,10492,10489,10489
DJIUSD,20040129,090300,10488,10488,10488,10488
DJIUSD,20040129,090500,10491,10492,10490,10490
DJIUSD,20040129,090600,10491,10492,10491,10492
DJIUSD,20040129,090700,10494,10496,10494,10496
DJIUSD,20040129,090800,10497,10497,10497,10497
DJIUSD,20040129,090900,10497,10498,10497,10498
DJIUSD,20040129,091000,10502,10502,10501,10502
DJIUSD,20040129,091200,10499,10502,10499,10500
DJIUSD,20040129,091400,10503,10503,10503,10503
DJIUSD,20040129,092000,10504,10506,10504,10506
DJIUSD,20040129,092100,10503,10503,10500,10500
DJIUSD,20040129,092400,10500,10501,10500,10501
DJIUSD,20040129,092500,10501,10502,10500,10500
DJIUSD,20040129,092600,10504,10504,10504,10504
DJIUSD,20040129,093000,10498,10498,10491,10491
DJIUSD,20040129,093100,10497,10497,10494,10494
DJIUSD,20040129,093400,10495,10495,10493,10493
DJIUSD,20040129,093500,10496,10496,10496,10496
DJIUSD,20040129,093900,10497,10498,10496,10498
DJIUSD,20040129,094100,10490,10491,10490,10490
DJIUSD,20040129,094500,10489,10489,10488,10489
DJIUSD,20040129,094600,10490,10490,10489,10489
DJIUSD,20040129,094900,10491,10492,10491,10492
DJIUSD,20040129,095100,10491,10491,10491,10491
DJIUSD,20040129,095200,10491,10491,10490,10491
DJIUSD,20040129,095300,10493,10493,10492,10492
DJIUSD,20040129,095900,10496,10498,10496,10498
DJIUSD,20040129,100000,10500,10501,10499,10500
DJIUSD,20040129,100100,10496,10496,10494,10494
DJIUSD,20040129,100400,10493,10494,10492,10492
DJIUSD,20040129,100700,10492,10494,10492,10493
DJIUSD,20040129,100900,10493,10493,10492,10493
DJIUSD,20040129,101000,10497,10499,10496,10499
DJIUSD,20040129,101100,10498,10498,10497,10497
DJIUSD,20040129,101200,10496,10498,10496,10498
DJIUSD,20040129,101300,10498,10498,10497,10497
DJIUSD,20040129,102300,10496,10498,10496,10496
DJIUSD,20040129,102700,10498,10498,10497,10497
DJIUSD,20040129,102900,10498,10499,10497,10497
DJIUSD,20040129,103000,10498,10499,10497,10497
DJIUSD,20040129,103200,10498,10498,10497,10498
DJIUSD,20040129,103300,10498,10499,10498,10499
DJIUSD,20040129,103400,10502,10503,10497,10498
DJIUSD,20040129,103500,10500,10500,10498,10498
DJIUSD,20040129,103700,10498,10498,10495,10497
DJIUSD,20040129,104100,10496,10496,10496,10496
DJIUSD,20040129,104400,10498,10498,10497,10497
DJIUSD,20040129,105300,10494,10494,10494,10494
DJIUSD,20040129,110000,10493,10494,10492,10494
DJIUSD,20040129,110100,10493,10493,10492,10492
DJIUSD,20040129,110500,10490,10490,10487,10487
DJIUSD,20040129,110600,10488,10489,10488,10489
DJIUSD,20040129,110800,10484,10484,10483,10483
DJIUSD,20040129,111000,10485,10485,10483,10483
DJIUSD,20040129,111100,10485,10487,10485,10487
DJIUSD,20040129,111200,10485,10486,10485,10486
DJIUSD,20040129,111300,10487,10487,10486,10487
DJIUSD,20040129,111600,10487,10488,10487,10488
DJIUSD,20040129,111800,10490,10491,10487,10490
DJIUSD,20040129,111900,10487,10487,10487,10487
DJIUSD,20040129,112000,10491,10493,10491,10493
DJIUSD,20040129,112100,10489,10491,10489,10490
DJIUSD,20040129,112500,10487,10487,10485,10485
DJIUSD,20040129,113300,10489,10489,10488,10488
DJIUSD,20040129,113400,10490,10491,10490,10491
DJIUSD,20040129,113500,10488,10489,10488,10488
DJIUSD,20040129,113800,10488,10489,10488,10489
DJIUSD,20040129,114000,10487,10487,10485,10485
DJIUSD,20040129,114100,10489,10489,10487,10487
DJIUSD,20040129,114200,10486,10486,10486,10486
DJIUSD,20040129,114500,10486,10488,10485,10487
DJIUSD,20040129,114600,10485,10485,10484,10485
DJIUSD,20040129,114700,10484,10485,10484,10484
DJIUSD,20040129,114800,10485,10485,10484,10484
DJIUSD,20040129,115000,10487,10487,10486,10486
DJIUSD,20040129,115400,10487,10487,10487,10487
DJIUSD,20040129,115500,10488,10489,10487,10488
DJIUSD,20040129,115700,10494,10498,10494,10494
DJIUSD,20040129,115800,10495,10501,10495,10501
DJIUSD,20040129,115900,10495,10495,10494,10495
DJIUSD,20040129,120000,10497,10499,10497,10497
DJIUSD,20040129,120100,10501,10501,10499,10500
DJIUSD,20040129,120200,10502,10502,10500,10501
DJIUSD,20040129,120400,10503,10504,10500,10500
DJIUSD,20040129,120500,10502,10502,10501,10501
DJIUSD,20040129,120600,10502,10502,10501,10502
DJIUSD,20040129,120700,10502,10502,10500,10502
DJIUSD,20040129,120800,10501,10502,10499,10500
DJIUSD,20040129,120900,10500,10500,10499,10499
DJIUSD,20040129,121000,10499,10504,10499,10501
DJIUSD,20040129,121100,10501,10501,10500,10500
DJIUSD,20040129,121200,10499,10500,10499,10500
DJIUSD,20040129,121400,10497,10497,10495,10495
DJIUSD,20040129,121500,10496,10496,10491,10492
DJIUSD,20040129,121600,10492,10493,10491,10491
DJIUSD,20040129,121700,10493,10496,10493,10494
DJIUSD,20040129,121800,10493,10494,10491,10491
DJIUSD,20040129,121900,10489,10494,10489,10494
DJIUSD,20040129,122000,10494,10494,10491,10493
DJIUSD,20040129,122100,10494,10494,10492,10492
DJIUSD,20040129,122200,10490,10491,10490,10491
DJIUSD,20040129,122300,10491,10492,10491,10491
DJIUSD,20040129,122400,10490,10492,10490,10491
DJIUSD,20040129,122500,10492,10495,10489,10495
DJIUSD,20040129,122600,10494,10495,10492,10494
DJIUSD,20040129,122700,10491,10493,10491,10492
DJIUSD,20040129,122800,10493,10493,10493,10493
DJIUSD,20040129,122900,10494,10494,10490,10492
DJIUSD,20040129,123000,10490,10492,10485,10491
DJIUSD,20040129,123100,10492,10495,10486,10486
DJIUSD,20040129,123200,10488,10490,10486,10487
DJIUSD,20040129,123300,10487,10488,10486,10487
DJIUSD,20040129,123400,10489,10489,10488,10488
DJIUSD,20040129,123500,10490,10491,10490,10490
DJIUSD,20040129,123600,10491,10495,10491,10492
DJIUSD,20040129,123800,10493,10494,10491,10492
DJIUSD,20040129,123900,10491,10494,10491,10494
DJIUSD,20040129,124000,10492,10493,10488,10489
DJIUSD,20040129,124100,10485,10487,10485,10486
DJIUSD,20040129,124200,10486,10486,10482,10483
DJIUSD,20040129,124300,10482,10485,10482,10484
DJIUSD,20040129,124400,10484,10485,10484,10485
DJIUSD,20040129,124500,10484,10485,10482,10485
DJIUSD,20040129,124600,10482,10482,10477,10478
DJIUSD,20040129,124700,10478,10480,10476,10479
DJIUSD,20040129,124800,10479,10482,10478,10482
DJIUSD,20040129,124900,10482,10482,10479,10481
DJIUSD,20040129,125000,10481,10481,10479,10481
DJIUSD,20040129,125100,10480,10481,10479,10479
DJIUSD,20040129,125200,10480,10484,10480,10483
DJIUSD,20040129,125300,10484,10484,10482,10483
DJIUSD,20040129,125400,10482,10488,10482,10488
DJIUSD,20040129,125500,10489,10491,10489,10490
DJIUSD,20040129,125600,10490,10491,10489,10491
DJIUSD,20040129,125700,10489,10492,10489,10489
DJIUSD,20040129,125800,10492,10493,10491,10491
DJIUSD,20040129,125900,10491,10494,10490,10490
DJIUSD,20040129,130000,10491,10492,10491,10492
DJIUSD,20040129,130100,10491,10496,10490,10494
DJIUSD,20040129,130200,10494,10497,10493,10496
DJIUSD,20040129,130300,10496,10497,10494,10495
DJIUSD,20040129,130400,10495,10495,10495,10495
DJIUSD,20040129,130500,10495,10499,10495,10495
DJIUSD,20040129,130600,10495,10497,10495,10495
DJIUSD,20040129,130700,10494,10497,10493,10496
DJIUSD,20040129,130800,10495,10497,10491,10491
DJIUSD,20040129,130900,10490,10494,10487,10494
DJIUSD,20040129,131000,10492,10496,10492,10494
DJIUSD,20040129,131100,10493,10497,10493,10495
DJIUSD,20040129,131200,10497,10498,10496,10496
DJIUSD,20040129,131300,10494,10496,10494,10494
DJIUSD,20040129,131400,10497,10497,10494,10496
DJIUSD,20040129,131500,10496,10496,10495,10495
DJIUSD,20040129,131600,10496,10496,10494,10494
DJIUSD,20040129,131700,10496,10497,10494,10497
DJIUSD,20040129,131800,10497,10498,10495,10495
DJIUSD,20040129,131900,10496,10497,10495,10496
DJIUSD,20040129,132000,10496,10498,10495,10498
DJIUSD,20040129,132100,10495,10496,10495,10495
DJIUSD,20040129,132200,10493,10495,10493,10494
DJIUSD,20040129,132300,10494,10495,10491,10491
DJIUSD,20040129,132400,10493,10495,10492,10494
DJIUSD,20040129,132500,10494,10498,10494,10496
DJIUSD,20040129,132600,10494,10494,10492,10492
DJIUSD,20040129,132700,10494,10497,10494,10495
DJIUSD,20040129,132800,10494,10495,10492,10494
DJIUSD,20040129,132900,10495,10505,10494,10500
DJIUSD,20040129,133000,10500,10502,10496,10501
DJIUSD,20040129,133100,10501,10502,10497,10497
DJIUSD,20040129,133200,10498,10500,10494,10499
DJIUSD,20040129,133300,10497,10500,10487,10487
DJIUSD,20040129,133400,10487,10494,10483,10494
DJIUSD,20040129,133500,10494,10497,10490,10494
DJIUSD,20040129,133600,10494,10496,10492,10494
DJIUSD,20040129,133700,10497,10500,10497,10497
DJIUSD,20040129,133800,10499,10501,10497,10497
DJIUSD,20040129,133900,10499,10500,10497,10499
DJIUSD,20040129,134000,10499,10500,10496,10498
DJIUSD,20040129,134100,10499,10499,10496,10497
DJIUSD,20040129,134200,10496,10497,10489,10495
DJIUSD,20040129,134300,10495,10495,10484,10488
DJIUSD,20040129,134400,10489,10489,10479,10484
DJIUSD,20040129,134500,10484,10484,10479,10480
DJIUSD,20040129,134600,10482,10483,10477,10479
DJIUSD,20040129,134700,10478,10479,10475,10478
DJIUSD,20040129,134800,10477,10477,10474,10477
DJIUSD,20040129,134900,10476,10481,10474,10478
DJIUSD,20040129,135000,10477,10480,10477,10480
DJIUSD,20040129,135100,10481,10484,10479,10480
DJIUSD,20040129,135200,10479,10481,10472,10472
DJIUSD,20040129,135300,10472,10476,10471,10474
DJIUSD,20040129,135400,10473,10478,10472,10478
DJIUSD,20040129,135500,10479,10479,10474,10474
DJIUSD,20040129,135600,10478,10484,10478,10481
DJIUSD,20040129,135700,10481,10485,10475,10478
DJIUSD,20040129,135800,10479,10482,10478,10478
DJIUSD,20040129,135900,10478,10480,10475,10478
DJIUSD,20040129,140000,10477,10477,10467,10467
DJIUSD,20040129,140100,10466,10468,10460,10468
DJIUSD,20040129,140200,10466,10467,10460,10464
DJIUSD,20040129,140300,10464,10468,10460,10466
DJIUSD,20040129,140400,10466,10469,10464,10467
DJIUSD,20040129,140500,10469,10472,10469,10470
DJIUSD,20040129,140600,10471,10475,10470,10474
DJIUSD,20040129,140700,10473,10474,10468,10469
DJIUSD,20040129,140800,10470,10470,10461,10461
DJIUSD,20040129,140900,10463,10467,10461,10464
DJIUSD,20040129,141000,10465,10472,10464,10469
DJIUSD,20040129,141100,10469,10472,10469,10472
DJIUSD,20040129,141200,10472,10477,10471,10472
DJIUSD,20040129,141300,10472,10476,10470,10470
DJIUSD,20040129,141400,10469,10471,10462,10466
DJIUSD,20040129,141500,10465,10470,10462,10470
DJIUSD,20040129,141600,10471,10471,10467,10471
DJIUSD,20040129,141700,10471,10471,10456,10457
DJIUSD,20040129,141800,10457,10465,10456,10461
DJIUSD,20040129,141900,10461,10464,10461,10464
DJIUSD,20040129,142000,10463,10465,10456,10465
DJIUSD,20040129,142100,10464,10464,10458,10461
DJIUSD,20040129,142200,10460,10463,10455,10461
DJIUSD,20040129,142300,10461,10463,10460,10461
DJIUSD,20040129,142400,10462,10466,10456,10464
DJIUSD,20040129,142500,10465,10471,10465,10469
DJIUSD,20040129,142600,10469,10475,10468,10471
DJIUSD,20040129,142700,10470,10479,10470,10477
DJIUSD,20040129,142800,10478,10482,10476,10481
DJIUSD,20040129,142900,10480,10483,10479,10481
DJIUSD,20040129,143000,10481,10481,10478,10480
DJIUSD,20040129,143100,10482,10482,10475,10475
DJIUSD,20040129,143200,10476,10485,10472,10485
DJIUSD,20040129,143300,10484,10488,10484,10486
DJIUSD,20040129,143400,10487,10487,10479,10480
DJIUSD,20040129,143500,10482,10487,10476,10487
DJIUSD,20040129,143600,10487,10492,10485,10490
DJIUSD,20040129,143700,10488,10496,10488,10496
DJIUSD,20040129,143800,10494,10498,10491,10496
DJIUSD,20040129,143900,10496,10499,10494,10497
DJIUSD,20040129,144000,10497,10500,10496,10498
DJIUSD,20040129,144100,10497,10499,10496,10498
DJIUSD,20040129,144200,10496,10498,10493,10496
DJIUSD,20040129,144300,10495,10495,10489,10492
DJIUSD,20040129,144400,10492,10498,10492,10494
DJIUSD,20040129,144500,10492,10495,10489,10491
DJIUSD,20040129,144600,10490,10490,10484,10485
DJIUSD,20040129,144700,10485,10489,10482,10488
DJIUSD,20040129,144800,10488,10492,10488,10491
DJIUSD,20040129,144900,10490,10490,10486,10489
DJIUSD,20040129,145000,10489,10490,10488,10489
DJIUSD,20040129,145100,10490,10492,10485,10486
DJIUSD,20040129,145200,10487,10488,10479,10482
DJIUSD,20040129,145300,10483,10484,10474,10474
DJIUSD,20040129,145400,10477,10480,10473,10473
DJIUSD,20040129,145500,10476,10476,10471,10473
DJIUSD,20040129,145600,10472,10478,10470,10474
DJIUSD,20040129,145700,10474,10475,10471,10472
DJIUSD,20040129,145800,10472,10475,10470,10473
DJIUSD,20040129,145900,10472,10477,10468,10476
DJIUSD,20040129,150000,10475,10477,10472,10473
DJIUSD,20040129,150100,10471,10474,10471,10473
DJIUSD,20040129,150200,10472,10474,10466,10466
DJIUSD,20040129,150300,10467,10471,10465,10471
DJIUSD,20040129,150400,10471,10472,10466,10466
DJIUSD,20040129,150500,10467,10474,10467,10473
DJIUSD,20040129,150600,10471,10472,10465,10472
DJIUSD,20040129,150700,10470,10471,10460,10462
DJIUSD,20040129,150800,10464,10464,10458,10461
DJIUSD,20040129,150900,10459,10464,10458,10464
DJIUSD,20040129,151000,10466,10466,10463,10466
DJIUSD,20040129,151100,10468,10471,10466,10470
DJIUSD,20040129,151200,10472,10472,10465,10467
DJIUSD,20040129,151300,10467,10467,10464,10464
DJIUSD,20040129,151400,10466,10467,10465,10467
DJIUSD,20040129,151500,10466,10469,10464,10468
DJIUSD,20040129,151600,10468,10468,10461,10461
DJIUSD,20040129,151700,10462,10467,10461,10467
DJIUSD,20040129,151800,10467,10475,10465,10470
DJIUSD,20040129,151900,10470,10474,10469,10471
DJIUSD,20040129,152000,10470,10476,10468,10473
DJIUSD,20040129,152100,10475,10475,10473,10473
DJIUSD,20040129,152200,10474,10481,10472,10480
DJIUSD,20040129,152300,10478,10480,10476,10476
DJIUSD,20040129,152400,10477,10477,10474,10476
DJIUSD,20040129,152500,10477,10479,10477,10477
DJIUSD,20040129,152600,10479,10479,10476,10477
DJIUSD,20040129,152700,10474,10476,10469,10470
DJIUSD,20040129,152800,10469,10475,10469,10475
DJIUSD,20040129,152900,10476,10478,10473,10475
DJIUSD,20040129,153000,10474,10475,10471,10471
DJIUSD,20040129,153100,10473,10473,10470,10473
DJIUSD,20040129,153200,10473,10475,10470,10471
DJIUSD,20040129,153300,10470,10473,10465,10468
DJIUSD,20040129,153400,10468,10469,10464,10464
DJIUSD,20040129,153500,10464,10469,10464,10468
DJIUSD,20040129,153600,10466,10468,10459,10462
DJIUSD,20040129,153700,10463,10463,10457,10457
DJIUSD,20040129,153800,10456,10456,10450,10454
DJIUSD,20040129,153900,10453,10455,10451,10452
DJIUSD,20040129,154000,10453,10456,10452,10454
DJIUSD,20040129,154100,10453,10453,10451,10453
DJIUSD,20040129,154200,10454,10461,10453,10457
DJIUSD,20040129,154300,10459,10460,10456,10458
DJIUSD,20040129,154400,10458,10459,10455,10458
DJIUSD,20040129,154500,10457,10458,10456,10457
DJIUSD,20040129,154600,10457,10457,10453,10454
DJIUSD,20040129,154700,10455,10455,10451,10453
DJIUSD,20040129,154800,10455,10465,10453,10462
DJIUSD,20040129,154900,10462,10469,10462,10469
DJIUSD,20040129,155000,10468,10470,10466,10467
DJIUSD,20040129,155100,10465,10465,10458,10459
DJIUSD,20040129,155200,10459,10461,10456,10461
DJIUSD,20040129,155300,10461,10462,10459,10460
DJIUSD,20040129,155400,10460,10465,10459,10462
DJIUSD,20040129,155500,10462,10462,10449,10455
DJIUSD,20040129,155600,10454,10466,10453,10464
DJIUSD,20040129,155700,10463,10464,10456,10458
DJIUSD,20040129,155800,10458,10462,10458,10459
DJIUSD,20040129,155900,10459,10460,10455,10456
DJIUSD,20040129,160000,10455,10460,10454,10459
DJIUSD,20040129,160100,10459,10461,10455,10459
DJIUSD,20040129,160200,10461,10463,10460,10462
DJIUSD,20040129,160300,10462,10467,10461,10464
DJIUSD,20040129,160400,10465,10466,10459,10459
DJIUSD,20040129,160500,10459,10461,10456,10457
DJIUSD,20040129,160600,10457,10461,10453,10455
DJIUSD,20040129,160700,10454,10462,10454,10456
DJIUSD,20040129,160800,10456,10460,10454,10456
DJIUSD,20040129,160900,10459,10461,10454,10456
DJIUSD,20040129,161000,10455,10458,10454,10454
DJIUSD,20040129,161100,10455,10456,10451,10453
DJIUSD,20040129,161200,10456,10456,10449,10452
DJIUSD,20040129,161300,10453,10454,10450,10453
DJIUSD,20040129,161400,10454,10454,10449,10451
DJIUSD,20040129,161500,10453,10459,10452,10456
DJIUSD,20040129,161600,10459,10459,10458,10459
DJIUSD,20040129,161700,10457,10457,10455,10457
DJIUSD,20040129,161800,10457,10458,10453,10458
DJIUSD,20040129,161900,10457,10460,10455,10459
DJIUSD,20040129,162000,10459,10463,10459,10459
DJIUSD,20040129,162100,10458,10459,10458,10458
DJIUSD,20040129,162200,10457,10457,10454,10456
DJIUSD,20040129,162300,10457,10462,10457,10458
DJIUSD,20040129,162400,10459,10461,10458,10459
DJIUSD,20040129,162500,10461,10461,10459,10461
DJIUSD,20040129,162600,10459,10460,10458,10460
DJIUSD,20040129,162700,10461,10462,10457,10458
DJIUSD,20040129,162800,10456,10462,10456,10458
DJIUSD,20040129,162900,10460,10461,10460,10461
DJIUSD,20040129,163000,10458,10461,10456,10461
DJIUSD,20040129,163100,10458,10459,10458,10458
DJIUSD,20040129,163200,10458,10458,10457,10458
DJIUSD,20040129,163300,10458,10458,10458,10458
DJIUSD,20040129,163400,10458,10459,10458,10459
DJIUSD,20040129,163500,10458,10460,10458,10460
DJIUSD,20040129,163600,10457,10460,10457,10459
DJIUSD,20040129,163700,10458,10459,10456,10457
DJIUSD,20040129,163800,10457,10457,10449,10450
DJIUSD,20040129,163900,10451,10452,10448,10452
DJIUSD,20040129,164000,10449,10452,10447,10450
DJIUSD,20040129,164100,10449,10453,10449,10453
DJIUSD,20040129,164200,10452,10453,10447,10450
DJIUSD,20040129,164300,10451,10451,10444,10445
DJIUSD,20040129,164400,10447,10451,10445,10451
DJIUSD,20040129,164500,10449,10453,10449,10453
DJIUSD,20040129,164600,10453,10456,10452,10454
DJIUSD,20040129,164700,10455,10457,10453,10457
DJIUSD,20040129,164800,10457,10457,10454,10454
DJIUSD,20040129,164900,10455,10461,10454,10458
DJIUSD,20040129,165000,10459,10463,10459,10463
DJIUSD,20040129,165100,10463,10470,10463,10469
DJIUSD,20040129,165200,10470,10472,10466,10466
DJIUSD,20040129,165300,10467,10470,10464,10468
DJIUSD,20040129,165400,10469,10470,10466,10466
DJIUSD,20040129,165500,10466,10467,10463,10464
DJIUSD,20040129,165600,10463,10466,10463,10465
DJIUSD,20040129,165700,10464,10465,10463,10464
DJIUSD,20040129,165800,10463,10464,10463,10463
DJIUSD,20040129,165900,10462,10469,10462,10469
DJIUSD,20040129,170000,10471,10471,10465,10466
DJIUSD,20040129,170100,10464,10468,10463,10466
DJIUSD,20040129,170200,10465,10467,10464,10464
DJIUSD,20040129,170300,10464,10466,10461,10466
DJIUSD,20040129,170400,10466,10468,10458,10459
DJIUSD,20040129,170500,10458,10461,10455,10457
DJIUSD,20040129,170600,10459,10460,10457,10458
DJIUSD,20040129,170700,10459,10459,10451,10454
DJIUSD,20040129,170800,10451,10451,10440,10442
DJIUSD,20040129,170900,10443,10445,10437,10445
DJIUSD,20040129,171000,10443,10445,10439,10441
DJIUSD,20040129,171100,10441,10441,10437,10441
DJIUSD,20040129,171200,10439,10441,10439,10441
DJIUSD,20040129,171300,10441,10450,10441,10449
DJIUSD,20040129,171400,10450,10451,10447,10449
DJIUSD,20040129,171500,10448,10450,10445,10450
DJIUSD,20040129,171600,10449,10452,10444,10446
DJIUSD,20040129,171700,10444,10445,10440,10441
DJIUSD,20040129,171800,10443,10444,10433,10435
DJIUSD,20040129,171900,10436,10440,10435,10440
DJIUSD,20040129,172000,10439,10439,10434,10437
DJIUSD,20040129,172100,10438,10438,10428,10431
DJIUSD,20040129,172200,10430,10432,10424,10430
DJIUSD,20040129,172300,10428,10430,10423,10424
DJIUSD,20040129,172400,10426,10429,10424,10429
DJIUSD,20040129,172500,10428,10432,10428,10430
DJIUSD,20040129,172600,10431,10432,10424,10424
DJIUSD,20040129,172700,10424,10429,10423,10429
DJIUSD,20040129,172800,10428,10430,10425,10430
DJIUSD,20040129,172900,10430,10434,10428,10432
DJIUSD,20040129,173000,10435,10435,10431,10434
DJIUSD,20040129,173100,10434,10434,10429,10429
DJIUSD,20040129,173200,10431,10433,10429,10430
DJIUSD,20040129,173300,10429,10429,10424,10425
DJIUSD,20040129,173400,10426,10428,10422,10424
DJIUSD,20040129,173500,10426,10431,10426,10428
DJIUSD,20040129,173600,10429,10430,10429,10429
DJIUSD,20040129,173700,10431,10431,10428,10430
DJIUSD,20040129,173800,10429,10430,10423,10423
DJIUSD,20040129,173900,10423,10429,10423,10425
DJIUSD,20040129,174000,10427,10428,10425,10427
DJIUSD,20040129,174100,10429,10431,10425,10425
DJIUSD,20040129,174200,10426,10429,10425,10426
DJIUSD,20040129,174300,10427,10427,10413,10417
DJIUSD,20040129,174400,10416,10421,10416,10419
DJIUSD,20040129,174500,10420,10422,10415,10420
DJIUSD,20040129,174600,10421,10423,10419,10420
DJIUSD,20040129,174700,10420,10420,10414,10417
DJIUSD,20040129,174800,10417,10418,10413,10413
DJIUSD,20040129,174900,10411,10412,10398,10400
DJIUSD,20040129,175000,10400,10402,10397,10399
DJIUSD,20040129,175100,10399,10401,10398,10400
DJIUSD,20040129,175200,10399,10407,10399,10405
DJIUSD,20040129,175300,10405,10405,10394,10399
DJIUSD,20040129,175400,10398,10402,10398,10398
DJIUSD,20040129,175500,10399,10400,10395,10400
DJIUSD,20040129,175600,10400,10405,10399,10402
DJIUSD,20040129,175700,10401,10403,10400,10403
DJIUSD,20040129,175800,10401,10406,10401,10404
DJIUSD,20040129,175900,10403,10410,10403,10408
DJIUSD,20040129,180000,10408,10410,10403,10406
DJIUSD,20040129,180100,10408,10416,10406,10412
DJIUSD,20040129,180200,10414,10420,10410,10418
DJIUSD,20040129,180300,10419,10430,10419,10426
DJIUSD,20040129,180400,10427,10428,10417,10419
DJIUSD,20040129,180500,10418,10421,10417,10418
DJIUSD,20040129,180600,10417,10420,10410,10417
DJIUSD,20040129,180700,10417,10419,10413,10417
DJIUSD,20040129,180800,10416,10420,10415,10417
DJIUSD,20040129,180900,10419,10421,10413,10416
DJIUSD,20040129,181000,10418,10426,10416,10426
DJIUSD,20040129,181100,10425,10432,10424,10429
DJIUSD,20040129,181200,10431,10435,10428,10432
DJIUSD,20040129,181300,10433,10438,10431,10435
DJIUSD,20040129,181400,10433,10448,10433,10448
DJIUSD,20040129,181500,10444,10448,10442,10447
DJIUSD,20040129,181600,10449,10453,10445,10453
DJIUSD,20040129,181700,10451,10457,10449,10453
DJIUSD,20040129,181800,10451,10455,10451,10453
DJIUSD,20040129,181900,10453,10454,10448,10448
DJIUSD,20040129,182000,10447,10454,10446,10449
DJIUSD,20040129,182100,10450,10457,10450,10456
DJIUSD,20040129,182200,10456,10458,10453,10458
DJIUSD,20040129,182300,10457,10462,10450,10452
DJIUSD,20040129,182400,10451,10456,10451,10455
DJIUSD,20040129,182500,10454,10456,10450,10450
DJIUSD,20040129,182600,10451,10456,10446,10455
DJIUSD,20040129,182700,10455,10455,10449,10452
DJIUSD,20040129,182800,10451,10452,10445,10445
DJIUSD,20040129,182900,10445,10447,10444,10445
DJIUSD,20040129,183000,10445,10445,10437,10441
DJIUSD,20040129,183100,10441,10443,10437,10438
DJIUSD,20040129,183200,10437,10437,10429,10435
DJIUSD,20040129,183300,10435,10435,10428,10428
DJIUSD,20040129,183400,10428,10433,10428,10433
DJIUSD,20040129,183500,10432,10433,10428,10429
DJIUSD,20040129,183600,10428,10429,10422,10428
DJIUSD,20040129,183700,10426,10427,10421,10425
DJIUSD,20040129,183800,10425,10428,10425,10425
DJIUSD,20040129,183900,10427,10428,10421,10423
DJIUSD,20040129,184000,10424,10429,10420,10429
DJIUSD,20040129,184100,10428,10438,10428,10436
DJIUSD,20040129,184200,10434,10445,10434,10443
DJIUSD,20040129,184300,10444,10445,10440,10444
DJIUSD,20040129,184400,10444,10445,10442,10444
DJIUSD,20040129,184500,10444,10451,10442,10450
DJIUSD,20040129,184600,10452,10452,10447,10451
DJIUSD,20040129,184700,10452,10457,10451,10454
DJIUSD,20040129,184800,10455,10456,10444,10445
DJIUSD,20040129,184900,10444,10445,10435,10435
DJIUSD,20040129,185000,10435,10435,10428,10428
DJIUSD,20040129,185100,10428,10433,10428,10432
DJIUSD,20040129,185200,10434,10442,10431,10441
DJIUSD,20040129,185300,10442,10454,10441,10451
DJIUSD,20040129,185400,10451,10462,10451,10460
DJIUSD,20040129,185500,10460,10463,10454,10460
DJIUSD,20040129,185600,10459,10471,10459,10468
DJIUSD,20040129,185700,10468,10476,10467,10475
DJIUSD,20040129,185800,10475,10477,10468,10477
DJIUSD,20040129,185900,10475,10477,10470,10473
DJIUSD,20040129,190000,10473,10476,10470,10476
DJIUSD,20040129,190100,10477,10484,10474,10482
DJIUSD,20040129,190200,10483,10484,10479,10483
DJIUSD,20040129,190300,10485,10493,10483,10492
DJIUSD,20040129,190400,10493,10496,10482,10486
DJIUSD,20040129,190500,10487,10489,10477,10479
DJIUSD,20040129,190600,10481,10482,10476,10480
DJIUSD,20040129,190700,10481,10482,10479,10479
DJIUSD,20040129,190800,10479,10479,10473,10473
DJIUSD,20040129,190900,10472,10474,10468,10473
DJIUSD,20040129,191000,10473,10477,10471,10475
DJIUSD,20040129,191100,10473,10486,10473,10485
DJIUSD,20040129,191200,10484,10484,10479,10480
DJIUSD,20040129,191300,10480,10481,10478,10481
DJIUSD,20040129,191400,10480,10484,10480,10484
DJIUSD,20040129,191500,10484,10495,10484,10488
DJIUSD,20040129,191600,10491,10496,10489,10496
DJIUSD,20040129,191700,10494,10495,10486,10491
DJIUSD,20040129,191800,10490,10493,10486,10491
DJIUSD,20040129,191900,10492,10494,10487,10488
DJIUSD,20040129,192000,10486,10491,10484,10491
DJIUSD,20040129,192100,10490,10492,10488,10488
DJIUSD,20040129,192200,10490,10491,10477,10477
DJIUSD,20040129,192300,10478,10487,10478,10482
DJIUSD,20040129,192400,10482,10482,10479,10481
DJIUSD,20040129,192500,10480,10482,10480,10482
DJIUSD,20040129,192600,10482,10492,10482,10489
DJIUSD,20040129,192700,10491,10494,10487,10487
DJIUSD,20040129,192800,10488,10494,10487,10492
DJIUSD,20040129,192900,10492,10492,10480,10482
DJIUSD,20040129,193000,10481,10484,10476,10478
DJIUSD,20040129,193100,10476,10487,10476,10486
DJIUSD,20040129,193200,10486,10490,10484,10489
DJIUSD,20040129,193300,10489,10491,10488,10489
DJIUSD,20040129,193400,10490,10490,10481,10487
DJIUSD,20040129,193500,10489,10492,10486,10492
DJIUSD,20040129,193600,10493,10493,10482,10484
DJIUSD,20040129,193700,10484,10484,10479,10482
DJIUSD,20040129,193800,10483,10483,10475,10475
DJIUSD,20040129,193900,10476,10482,10474,10480
DJIUSD,20040129,194000,10483,10487,10478,10484
DJIUSD,20040129,194100,10483,10492,10483,10487
DJIUSD,20040129,194200,10486,10490,10484,10486
DJIUSD,20040129,194300,10488,10493,10485,10490
DJIUSD,20040129,194400,10489,10493,10489,10492
DJIUSD,20040129,194500,10493,10497,10491,10494
DJIUSD,20040129,194600,10495,10496,10494,10494
DJIUSD,20040129,194700,10495,10495,10485,10491
DJIUSD,20040129,194800,10493,10493,10488,10488
DJIUSD,20040129,194900,10488,10495,10488,10490
DJIUSD,20040129,195000,10490,10490,10483,10487
DJIUSD,20040129,195100,10486,10496,10486,10494
DJIUSD,20040129,195200,10493,10494,10488,10488
DJIUSD,20040129,195300,10489,10489,10484,10486
DJIUSD,20040129,195400,10485,10489,10484,10488
DJIUSD,20040129,195500,10487,10490,10487,10490
DJIUSD,20040129,195600,10489,10492,10489,10491
DJIUSD,20040129,195700,10491,10495,10486,10488
DJIUSD,20040129,195800,10490,10491,10486,10490
DJIUSD,20040129,195900,10489,10493,10484,10484
DJIUSD,20040129,200000,10489,10492,10485,10492
DJIUSD,20040129,200100,10491,10492,10481,10481
DJIUSD,20040129,200200,10482,10487,10482,10484
DJIUSD,20040129,200300,10485,10487,10482,10484
DJIUSD,20040129,200400,10483,10486,10483,10483
DJIUSD,20040129,200500,10482,10487,10482,10486
DJIUSD,20040129,200600,10486,10487,10484,10485
DJIUSD,20040129,200700,10485,10485,10483,10484
DJIUSD,20040129,200800,10483,10486,10483,10484
DJIUSD,20040129,200900,10484,10484,10477,10479
DJIUSD,20040129,201000,10480,10481,10474,10475
DJIUSD,20040129,201100,10474,10475,10472,10472
DJIUSD,20040129,201200,10473,10473,10470,10470
DJIUSD,20040129,201300,10470,10471,10469,10470
DJIUSD,20040129,201400,10471,10471,10464,10464
DJIUSD,20040129,201500,10465,10466,10465,10466
DJIUSD,20040129,201600,10466,10468,10464,10467
DJIUSD,20040129,201700,10469,10470,10466,10467
DJIUSD,20040129,201800,10467,10467,10465,10467
DJIUSD,20040129,201900,10466,10466,10465,10465
DJIUSD,20040129,202000,10467,10467,10466,10467
DJIUSD,20040129,202100,10467,10467,10464,10466
DJIUSD,20040129,202200,10466,10466,10465,10465
DJIUSD,20040129,202300,10468,10468,10465,10467
DJIUSD,20040129,202400,10467,10467,10465,10465
DJIUSD,20040129,202500,10464,10466,10464,10466
DJIUSD,20040129,202600,10465,10468,10464,10466
DJIUSD,20040129,202700,10468,10469,10468,10468
DJIUSD,20040129,202800,10469,10469,10467,10468
DJIUSD,20040129,202900,10468,10469,10468,10469
DJIUSD,20040129,203000,10469,10469,10465,10465
DJIUSD,20040129,203100,10465,10465,10458,10459
DJIUSD,20040129,203200,10459,10460,10457,10460
DJIUSD,20040129,203300,10459,10460,10458,10458
DJIUSD,20040129,203400,10458,10461,10458,10461
DJIUSD,20040129,203500,10462,10462,10462,10462
DJIUSD,20040129,203600,10461,10461,10457,10457
DJIUSD,20040129,203700,10460,10460,10458,10458
DJIUSD,20040129,203800,10461,10461,10457,10459
DJIUSD,20040129,203900,10459,10461,10459,10460
DJIUSD,20040129,204000,10461,10462,10460,10461
DJIUSD,20040129,204100,10462,10462,10459,10459
DJIUSD,20040129,204200,10460,10460,10459,10459
DJIUSD,20040129,204300,10461,10463,10460,10462
DJIUSD,20040129,204400,10461,10462,10460,10461
DJIUSD,20040129,204500,10461,10462,10458,10461
DJIUSD,20040129,204700,10459,10462,10459,10460
DJIUSD,20040129,204800,10460,10463,10460,10463
DJIUSD,20040129,204900,10464,10464,10463,10463
DJIUSD,20040129,205000,10467,10468,10466,10466
DJIUSD,20040129,205100,10464,10465,10464,10464
DJIUSD,20040129,205200,10464,10466,10464,10466
DJIUSD,20040129,205300,10464,10465,10464,10464
DJIUSD,20040129,205500,10466,10466,10466,10466
DJIUSD,20040129,205600,10466,10467,10466,10466
DJIUSD,20040129,205700,10465,10466,10465,10466
DJIUSD,20040129,205800,10466,10467,10466,10467
DJIUSD,20040129,205900,10464,10469,10464,10469
SPXUSD,20040129,000300,1128,1128,1127,1127
SPXUSD,20040129,000400,1128,1128,1127,1127
SPXUSD,20040129,000500,1127,1128,1127,1128
SPXUSD,20040129,000600,1127,1127,1126,1127
SPXUSD,20040129,000900,1127,1129,1127,1129
SPXUSD,20040129,001000,1128,1129,1127,1129
SPXUSD,20040129,001100,1129,1129,1127,1127
SPXUSD,20040129,001600,1127,1128,1127,1128
SPXUSD,20040129,001700,1127,1128,1127,1127
SPXUSD,20040129,001900,1127,1128,1127,1128
SPXUSD,20040129,002000,1127,1129,1127,1128
SPXUSD,20040129,002100,1128,1128,1128,1128
SPXUSD,20040129,002300,1128,1128,1127,1128
SPXUSD,20040129,002400,1128,1128,1127,1127
SPXUSD,20040129,002500,1128,1128,1127,1127
SPXUSD,20040129,002700,1128,1128,1128,1128
SPXUSD,20040129,003000,1129,1129,1128,1128
SPXUSD,20040129,003100,1128,1128,1128,1128
SPXUSD,20040129,003200,1128,1128,1127,1127
SPXUSD,20040129,003400,1128,1129,1128,1129
SPXUSD,20040129,003500,1128,1128,1128,1128
SPXUSD,20040129,003600,1128,1129,1128,1128
SPXUSD,20040129,003700,1128,1128,1127,1127
SPXUSD,20040129,003800,1127,1129,1127,1127
SPXUSD,20040129,003900,1128,1128,1127,1127
SPXUSD,20040129,004000,1127,1129,1127,1128
SPXUSD,20040129,004100,1128,1129,1128,1129
SPXUSD,20040129,004200,1128,1128,1128,1128
SPXUSD,20040129,004300,1128,1128,1128,1128
SPXUSD,20040129,004400,1129,1129,1129,1129
SPXUSD,20040129,004500,1129,1129,1128,1128
SPXUSD,20040129,004600,1129,1129,1127,1127
SPXUSD,20040129,004700,1129,1129,1128,1129
SPXUSD,20040129,004800,1128,1129,1127,1128
SPXUSD,20040129,004900,1129,1129,1128,1128
SPXUSD,20040129,005000,1128,1128,1127,1127
SPXUSD,20040129,005200,1129,1129,1127,1129
SPXUSD,20040129,005300,1129,1129,1128,1128
SPXUSD,20040129,005400,1128,1129,1128,1128
SPXUSD,20040129,005500,1128,1128,1127,1127
SPXUSD,20040129,005600,1128,1128,1128,1128
SPXUSD,20040129,005800,1128,1129,1128,1128
SPXUSD,20040129,005900,1128,1129,1128,1129
SPXUSD,20040129,010100,1129,1129,1128,1129
SPXUSD,20040129,010200,1129,1129,1127,1127
SPXUSD,20040129,010300,1128,1129,1128,1128
SPXUSD,20040129,010400,1128,1129,1128,1129
SPXUSD,20040129,010500,1128,1129,1128,1128
SPXUSD,20040129,010600,1128,1129,1128,1129
SPXUSD,20040129,010700,1128,1129,1127,1129
SPXUSD,20040129,010800,1129,1129,1127,1129
SPXUSD,20040129,011000,1128,1128,1127,1127
SPXUSD,20040129,011300,1128,1129,1127,1128
SPXUSD,20040129,011500,1129,1129,1129,1129
SPXUSD,20040129,011600,1128,1128,1128,1128
SPXUSD,20040129,011700,1128,1129,1128,1128
SPXUSD,20040129,011800,1128,1128,1127,1128
SPXUSD,20040129,011900,1127,1129,1127,1128
SPXUSD,20040129,012000,1128,1128,1128,1128
SPXUSD,20040129,012100,1128,1129,1128,1129
SPXUSD,20040129,012200,1129,1130,1129,1130
SPXUSD,20040129,012300,1129,1130,1128,1130
SPXUSD,20040129,012500,1130,1130,1129,1129
SPXUSD,20040129,012600,1129,1130,1128,1130
SPXUSD,20040129,012800,1129,1129,1129,1129
SPXUSD,20040129,012900,1129,1129,1129,1129
SPXUSD,20040129,013000,1129,1129,1128,1129
SPXUSD,20040129,013100,1129,1130,1129,1130
SPXUSD,20040129,013200,1130,1130,1129,1130
SPXUSD,20040129,013300,1129,1130,1129,1129
SPXUSD,20040129,013400,1129,1130,1129,1130
SPXUSD,20040129,013500,1130,1131,1130,1130
SPXUSD,20040129,013600,1131,1131,1129,1129
SPXUSD,20040129,013700,1129,1130,1129,1129
SPXUSD,20040129,013800,1129,1129,1129,1129
SPXUSD,20040129,013900,1130,1130,1130,1130
SPXUSD,20040129,014000,1130,1130,1130,1130
SPXUSD,20040129,014100,1130,1130,1130,1130
SPXUSD,20040129,014200,1129,1131,1129,1131
SPXUSD,20040129,014300,1130,1130,1129,1129
SPXUSD,20040129,014400,1130,1130,1129,1129
SPXUSD,20040129,014500,1130,1130,1130,1130
SPXUSD,20040129,014600,1130,1131,1130,1131
SPXUSD,20040129,014700,1129,1130,1129,1130
SPXUSD,20040129,014800,1129,1130,1129,1130
SPXUSD,20040129,014900,1130,1130,1129,1129
SPXUSD,20040129,015000,1130,1130,1130,1130
SPXUSD,20040129,015100,1130,1130,1130,1130
SPXUSD,20040129,015300,1130,1130,1129,1129
SPXUSD,20040129,015400,1131,1131,1129,1129
SPXUSD,20040129,015500,1130,1130,1129,1130
SPXUSD,20040129,015600,1129,1130,1129,1129
SPXUSD,20040129,015800,1129,1130,1129,1130
SPXUSD,20040129,015900,1130,1130,1129,1129
SPXUSD,20040129,020000,1129,1130,1129,1130
SPXUSD,20040129,020300,1130,1130,1130,1130
SPXUSD,20040129,020400,1131,1131,1129,1130
SPXUSD,20040129,020700,1130,1131,1130,1130
SPXUSD,20040129,020800,1131,1131,1129,1130
SPXUSD,20040129,020900,1129,1131,1129,1131
SPXUSD,20040129,021000,1130,1130,1129,1129
SPXUSD,20040129,021500,1130,1131,1130,1131
SPXUSD,20040129,021600,1130,1130,1130,1130
SPXUSD,20040129,021800,1130,1131,1129,1129
SPXUSD,20040129,021900,1130,1131,1129,1129
SPXUSD,20040129,022000,1130,1130,1129,1129
SPXUSD,20040129,022100,1129,1130,1129,1129
SPXUSD,20040129,022300,1130,1130,1130,1130
SPXUSD,20040129,022500,1129,1131,1129,1131
SPXUSD,20040129,022600,1130,1130,1129,1129
SPXUSD,20040129,022700,1130,1130,1130,1130
SPXUSD,20040129,022800,1129,1129,1129,1129
SPXUSD,20040129,022900,1130,1130,1129,1130
SPXUSD,20040129,023000,1129,1129,1129,1129
SPXUSD,20040129,023100,1129,1130,1129,1130
SPXUSD,20040129,023200,1129,1130,1129,1130
SPXUSD,20040129,023400,1130,1130,1129,1129
SPXUSD,20040129,023500,1130,1130,1129,1129
SPXUSD,20040129,023600,1129,1131,1129,1131
SPXUSD,20040129,023800,1129,1130,1129,1130
SPXUSD,20040129,024200,1131,1131,1131,1131
SPXUSD,20040129,024300,1130,1131,1129,1131
SPXUSD,20040129,024400,1131,1131,1129,1131
SPXUSD,20040129,024500,1131,1131,1131,1131
SPXUSD,20040129,024700,1130,1130,1129,1129
SPXUSD,20040129,024800,1130,1130,1130,1130
SPXUSD,20040129,024900,1130,1130,1130,1130
SPXUSD,20040129,025000,1130,1131,1129,1131
SPXUSD,20040129,025100,1130,1131,1130,1130
SPXUSD,20040129,025200,1131,1131,1131,1131
SPXUSD,20040129,025300,1130,1131,1130,1131
SPXUSD,20040129,025400,1131,1131,1131,1131
SPXUSD,20040129,025500,1131,1131,1130,1130
SPXUSD,20040129,025700,1130,1131,1130,1131
SPXUSD,20040129,025800,1131,1131,1131,1131
SPXUSD,20040129,025900,1130,1131,1130,1131
SPXUSD,20040129,030000,1131,1131,1130,1131
SPXUSD,20040129,030100,1131,1131,1130,1130
SPXUSD,20040129,030200,1131,1131,1131,1131
SPXUSD,20040129,030300,1130,1131,1130,1130
SPXUSD,20040129,030600,1130,1131,1129,1130
SPXUSD,20040129,030700,1130,1131,1130,1130
SPXUSD,20040129,031000,1131,1131,1130,1131
SPXUSD,20040129,031100,1130,1131,1129,1131
SPXUSD,20040129,031300,1130,1130,1129,1129
SPXUSD,20040129,031500,1130,1130,1130,1130
SPXUSD,20040129,031600,1130,1131,1129,1131
SPXUSD,20040129,031800,1130,1131,1130,1131
SPXUSD,20040129,031900,1129,1130,1129,1129
SPXUSD,20040129,032000,1130,1130,1130,1130
SPXUSD,20040129,032100,1131,1131,1131,1131
SPXUSD,20040129,032500,1129,1131,1129,1131
SPXUSD,20040129,032600,1131,1131,1129,1131
SPXUSD,20040129,032700,1130,1131,1129,1129
SPXUSD,20040129,032800,1130,1131,1130,1130
SPXUSD,20040129,032900,1130,1131,1129,1129
SPXUSD,20040129,033000,1130,1131,1129,1130
SPXUSD,20040129,033300,1130,1131,1129,1131
SPXUSD,20040129,033500,1130,1131,1130,1130
SPXUSD,20040129,033600,1131,1131,1129,1129
SPXUSD,20040129,033800,1130,1131,1130,1131
SPXUSD,20040129,033900,1130,1131,1130,1130
SPXUSD,20040129,034000,1131,1131,1129,1130
SPXUSD,20040129,034300,1131,1131,1129,1129
SPXUSD,20040129,034400,1131,1131,1129,1129
SPXUSD,20040129,034700,1131,1131,1129,1129
SPXUSD,20040129,035000,1131,1131,1130,1130
SPXUSD,20040129,035200,1130,1130,1130,1130
SPXUSD,20040129,035300,1130,1130,1130,1130
SPXUSD,20040129,035500,1131,1131,1130,1130
SPXUSD,20040129,040300,1131,1131,1130,1131
SPXUSD,20040129,040400,1129,1130,1129,1129
SPXUSD,20040129,040600,1130,1130,1129,1129
SPXUSD,20040129,040800,1131,1131,1129,1130
SPXUSD,20040129,040900,1130,1131,1129,1130
SPXUSD,20040129,041000,1129,1130,1129,1130
SPXUSD,20040129,041200,1130,1130,1129,1130
SPXUSD,20040129,041300,1130,1130,1129,1129
SPXUSD,20040129,041400,1129,1130,1129,1129
SPXUSD,20040129,041500,1129,1130,1129,1130
SPXUSD,20040129,041600,1130,1130,1129,1129
SPXUSD,20040129,041700,1130,1130,1130,1130
SPXUSD,20040129,041800,1129,1130,1129,1130
SPXUSD,20040129,042000,1130,1130,1129,1129
SPXUSD,20040129,042100,1131,1131,1130,1130
SPXUSD,20040129,042300,1129,1129,1129,1129
SPXUSD,20040129,042500,1129,1129,1128,1129
SPXUSD,20040129,042600,1130,1130,1129,1129
SPXUSD,20040129,042800,1129,1130,1129,1130
SPXUSD,20040129,042900,1130,1130,1129,1129
SPXUSD,20040129,043000,1130,1130,1129,1129
SPXUSD,20040129,043100,1129,1130,1129,1130
SPXUSD,20040129,043600,1130,1130,1130,1130
SPXUSD,20040129,043700,1128,1130,1128,1130
SPXUSD,20040129,043800,1130,1130,1129,1129
SPXUSD,20040129,043900,1129,1130,1129,1129
SPXUSD,20040129,044000,1129,1129,1129,1129
SPXUSD,20040129,044100,1130,1130,1130,1130
SPXUSD,20040129,044200,1128,1130,1128,1129
SPXUSD,20040129,044300,1129,1130,1128,1128
SPXUSD,20040129,044400,1130,1130,1129,1130
SPXUSD,20040129,044700,1129,1129,1128,1128
SPXUSD,20040129,044800,1130,1130,1128,1129
SPXUSD,20040129,044900,1129,1130,1128,1128
SPXUSD,20040129,045000,1130,1130,1128,1130
SPXUSD,20040129,045100,1129,1130,1129,1129
SPXUSD,20040129,045200,1129,1129,1128,1128
SPXUSD,20040129,045300,1129,1129,1128,1129
SPXUSD,20040129,045400,1128,1130,1128,1129
SPXUSD,20040129,045500,1129,1129,1129,1129
SPXUSD,20040129,045700,1129,1130,1129,1130
SPXUSD,20040129,045800,1128,1128,1128,1128
SPXUSD,20040129,045900,1129,1129,1128,1128
SPXUSD,20040129,050000,1129,1129,1128,1128
SPXUSD,20040129,050100,1129,1130,1129,1130
SPXUSD,20040129,051000,1130,1130,1129,1129
SPXUSD,20040129,051100,1128,1130,1128,1129
SPXUSD,20040129,051200,1128,1129,1128,1129
SPXUSD,20040129,051400,1130,1130,1129,1129
SPXUSD,20040129,051800,1130,1130,1130,1130
SPXUSD,20040129,052100,1131,1131,1130,1130
SPXUSD,20040129,052200,1130,1130,1129,1129
SPXUSD,20040129,052700,1129,1130,1129,1130
SPXUSD,20040129,053000,1130,1130,1129,1129
SPXUSD,20040129,053400,1129,1131,1129,1131
SPXUSD,20040129,053600,1130,1130,1129,1129
SPXUSD,20040129,054100,1130,1130,1129,1130
SPXUSD,20040129,054200,1131,1131,1130,1130
SPXUSD,20040129,054800,1129,1130,1129,1130
SPXUSD,20040129,054900,1130,1130,1130,1130
SPXUSD,20040129,055000,1130,1130,1128,1128
SPXUSD,20040129,060100,1129,1129,1129,1129
SPXUSD,20040129,060200,1129,1130,1129,1129
SPXUSD,20040129,060600,1130,1130,1129,1129
SPXUSD,20040129,060700,1130,1130,1129,1130
SPXUSD,20040129,061100,1130,1130,1129,1130
SPXUSD,20040129,061200,1130,1130,1129,1130
SPXUSD,20040129,062100,1129,1130,1129,1129
SPXUSD,20040129,062300,1129,1130,1129,1130
SPXUSD,20040129,062400,1131,1131,1129,1130
SPXUSD,20040129,062600,1130,1130,1129,1130
SPXUSD,20040129,063000,1131,1131,1130,1130
SPXUSD,20040129,063100,1130,1130,1130,1130
SPXUSD,20040129,063300,1130,1130,1129,1130
SPXUSD,20040129,063400,1130,1130,1129,1130
SPXUSD,20040129,063500,1130,1130,1130,1130
SPXUSD,20040129,063600,1130,1131,1130,1130
SPXUSD,20040129,063700,1129,1130,1129,1129
SPXUSD,20040129,063800,1130,1130,1129,1130
SPXUSD,20040129,064100,1130,1130,1129,1129
SPXUSD,20040129,064200,1130,1130,1130,1130
SPXUSD,20040129,064300,1130,1130,1130,1130
SPXUSD,20040129,064400,1130,1130,1129,1130
SPXUSD,20040129,064500,1130,1130,1128,1129
SPXUSD,20040129,064600,1130,1130,1129,1129
SPXUSD,20040129,064800,1130,1130,1129,1129
SPXUSD,20040129,065000,1130,1130,1129,1130
SPXUSD,20040129,065100,1129,1130,1129,1130
SPXUSD,20040129,065200,1129,1130,1129,1129
SPXUSD,20040129,065600,1129,1129,1129,1129
SPXUSD,20040129,065700,1129,1129,1129,1129
SPXUSD,20040129,065800,1129,1129,1129,1129
SPXUSD,20040129,065900,1130,1130,1129,1129
SPXUSD,20040129,070000,1128,1130,1128,1130
SPXUSD,20040129,070100,1129,1130,1128,1130
SPXUSD,20040129,070300,1129,1129,1128,1128
SPXUSD,20040129,070400,1130,1130,1129,1129
SPXUSD,20040129,070500,1129,1129,1128,1129
SPXUSD,20040129,070600,1130,1130,1129,1129
SPXUSD,20040129,071300,1129,1130,1129,1130
SPXUSD,20040129,071400,1129,1130,1129,1129
SPXUSD,20040129,071600,1129,1129,1128,1129
SPXUSD,20040129,071700,1128,1129,1128,1128
SPXUSD,20040129,071800,1128,1129,1128,1128
SPXUSD,20040129,072000,1128,1129,1128,1129
SPXUSD,20040129,072100,1129,1130,1129,1130
SPXUSD,20040129,072200,1130,1130,1128,1129
SPXUSD,20040129,072300,1128,1130,1128,1129
SPXUSD,20040129,072400,1128,1130,1128,1128
SPXUSD,20040129,072500,1128,1130,1128,1130
SPXUSD,20040129,072600,1128,1129,1128,1128
SPXUSD,20040129,072700,1129,1129,1129,1129
SPXUSD,20040129,072800,1130,1130,1129,1129
SPXUSD,20040129,073000,1129,1130,1129,1130
SPXUSD,20040129,073100,1130,1130,1129,1130
SPXUSD,20040129,073200,1130,1130,1130,1130
SPXUSD,20040129,073300,1129,1130,1129,1130
SPXUSD,20040129,073400,1130,1130,1128,1130
SPXUSD,20040129,073500,1130,1130,1128,1130
SPXUSD,20040129,073600,1129,1130,1129,1130
SPXUSD,20040129,073700,1129,1129,1129,1129
SPXUSD,20040129,074000,1128,1129,1128,1129
SPXUSD,20040129,074100,1128,1130,1128,1129
SPXUSD,20040129,074200,1129,1129,1129,1129
SPXUSD,20040129,074300,1128,1130,1128,1130
SPXUSD,20040129,074400,1130,1130,1128,1128
SPXUSD,20040129,074500,1129,1129,1129,1129
SPXUSD,20040129,074600,1129,1129,1128,1129
SPXUSD,20040129,074700,1129,1129,1129,1129
SPXUSD,20040129,074800,1129,1129,1128,1128
SPXUSD,20040129,074900,1128,1128,1128,1128
SPXUSD,20040129,075000,1128,1128,1128,1128
SPXUSD,20040129,075100,1128,1128,1128,1128
SPXUSD,20040129,075200,1129,1129,1128,1128
SPXUSD,20040129,075300,1130,1130,1128,1129
SPXUSD,20040129,075400,1130,1130,1129,1129
SPXUSD,20040129,075500,1128,1129,1128,1129
SPXUSD,20040129,075600,1128,1129,1128,1128
SPXUSD,20040129,075700,1128,1129,1128,1129
SPXUSD,20040129,075800,1129,1129,1129,1129
SPXUSD,20040129,075900,1128,1129,1128,1128
SPXUSD,20040129,080000,1129,1130,1129,1130
SPXUSD,20040129,080100,1129,1129,1129,1129
SPXUSD,20040129,080200,1129,1131,1129,1130
SPXUSD,20040129,080300,1130,1130,1128,1129
SPXUSD,20040129,080400,1129,1129,1129,1129
SPXUSD,20040129,080500,1130,1130,1130,1130
SPXUSD,20040129,080600,1129,1130,1129,1130
SPXUSD,20040129,080700,1130,1131,1130,1131
SPXUSD,20040129,080800,1131,1131,1129,1129
SPXUSD,20040129,080900,1130,1130,1129,1129
SPXUSD,20040129,081000,1130,1130,1129,1129
SPXUSD,20040129,081100,1129,1130,1129,1130
SPXUSD,20040129,081200,1129,1130,1128,1128
SPXUSD,20040129,081300,1129,1129,1128,1128
SPXUSD,20040129,081400,1128,1130,1128,1129
SPXUSD,20040129,081500,1129,1131,1129,1131
SPXUSD,20040129,081600,1129,1130,1129,1130
SPXUSD,20040129,081700,1129,1130,1129,1129
SPXUSD,20040129,081800,1130,1130,1129,1129
SPXUSD,20040129,081900,1131,1131,1130,1130
SPXUSD,20040129,082000,1130,1130,1130,1130
SPXUSD,20040129,082100,1131,1131,1131,1131
SPXUSD,20040129,082200,1132,1132,1130,1132
SPXUSD,20040129,082300,1131,1132,1131,1131
SPXUSD,20040129,082400,1132,1132,1132,1132
SPXUSD,20040129,082500,1131,1132,1131,1132
SPXUSD,20040129,082600,1132,1132,1132,1132
SPXUSD,20040129,082700,1131,1132,1131,1132
SPXUSD,20040129,082800,1131,1132,1131,1131
SPXUSD,20040129,082900,1132,1133,1131,1132
SPXUSD,20040129,083000,1131,1131,1131,1131
SPXUSD,20040129,083100,1132,1132,1131,1131
SPXUSD,20040129,083200,1132,1132,1131,1132
SPXUSD,20040129,083300,1131,1132,1131,1131
SPXUSD,20040129,083400,1131,1132,1131,1131
SPXUSD,20040129,083500,1132,1132,1132,1132
SPXUSD,20040129,083600,1132,1132,1131,1131
SPXUSD,20040129,083700,1132,1132,1131,1132
SPXUSD,20040129,083800,1131,1132,1131,1132
SPXUSD,20040129,083900,1132,1132,1131,1131
SPXUSD,20040129,084000,1131,1132,1131,1132
SPXUSD,20040129,084100,1132,1132,1131,1131
SPXUSD,20040129,084200,1132,1132,1131,1132
SPXUSD,20040129,084300,1131,1132,1131,1131
SPXUSD,20040129,084400,1132,1133,1131,1133
SPXUSD,20040129,084500,1131,1133,1131,1133
SPXUSD,20040129,084600,1132,1132,1132,1132
SPXUSD,20040129,084700,1132,1132,1132,1132
SPXUSD,20040129,084800,1132,1132,1132,1132
SPXUSD,20040129,084900,1132,1132,1131,1131
SPXUSD,20040129,085000,1132,1132,1131,1131
SPXUSD,20040129,085100,1132,1133,1131,1131
SPXUSD,20040129,085200,1132,1132,1131,1132
SPXUSD,20040129,085300,1131,1132,1131,1132
SPXUSD,20040129,085400,1131,1132,1131,1132
SPXUSD,20040129,085500,1131,1132,1131,1131
SPXUSD,20040129,085600,1133,1133,1132,1132
SPXUSD,20040129,085800,1131,1132,1131,1132
SPXUSD,20040129,085900,1132,1133,1131,1133
SPXUSD,20040129,090000,1132,1133,1132,1132
SPXUSD,20040129,090100,1131,1132,1131,1132
SPXUSD,20040129,090200,1132,1132,1131,1132
SPXUSD,20040129,090300,1133,1133,1131,1131
SPXUSD,20040129,090400,1131,1131,1131,1131
SPXUSD,20040129,090500,1132,1132,1131,1131
SPXUSD,20040129,090600,1131,1131,1131,1131
SPXUSD,20040129,090700,1130,1131,1130,1131
SPXUSD,20040129,090800,1131,1131,1131,1131
SPXUSD,20040129,090900,1131,1132,1131,1132
SPXUSD,20040129,091000,1130,1132,1130,1130
SPXUSD,20040129,091100,1130,1132,1130,1132
SPXUSD,20040129,091200,1132,1132,1130,1131
SPXUSD,20040129,091300,1130,1132,1130,1132
SPXUSD,20040129,091400,1131,1132,1131,1131
SPXUSD,20040129,091500,1131,1132,1131,1132
SPXUSD,20040129,091600,1130,1132,1130,1130
SPXUSD,20040129,091700,1131,1131,1130,1130
SPXUSD,20040129,091800,1130,1130,1129,1129
SPXUSD,20040129,091900,1129,1129,1128,1128
SPXUSD,20040129,092000,1129,1130,1128,1130
SPXUSD,20040129,092100,1129,1130,1129,1130
SPXUSD,20040129,092200,1129,1130,1128,1130
SPXUSD,20040129,092300,1130,1130,1130,1130
SPXUSD,20040129,092400,1130,1130,1129,1129
SPXUSD,20040129,092500,1129,1130,1129,1130
SPXUSD,20040129,092600,1130,1130,1129,1129
SPXUSD,20040129,092700,1130,1130,1129,1130
SPXUSD,20040129,092800,1130,1130,1129,1130
SPXUSD,20040129,092900,1129,1129,1129,1129
SPXUSD,20040129,093000,1129,1130,1129,1130
SPXUSD,20040129,093100,1131,1131,1129,1130
SPXUSD,20040129,093200,1130,1130,1130,1130
SPXUSD,20040129,093300,1129,1130,1129,1130
SPXUSD,20040129,093400,1128,1129,1128,1129
SPXUSD,20040129,093500,1129,1130,1129,1130
SPXUSD,20040129,093600,1130,1131,1129,1131
SPXUSD,20040129,093700,1130,1131,1129,1129
SPXUSD,20040129,093800,1131,1131,1130,1130
SPXUSD,20040129,093900,1131,1131,1129,1130
SPXUSD,20040129,094000,1129,1129,1129,1129
SPXUSD,20040129,094100,1130,1131,1130,1131
SPXUSD,20040129,094300,1130,1130,1130,1130
SPXUSD,20040129,094400,1130,1130,1130,1130
SPXUSD,20040129,094500,1130,1131,1129,1131
SPXUSD,20040129,094600,1131,1131,1129,1129
SPXUSD,20040129,094700,1131,1131,1129,1130
SPXUSD,20040129,094900,1129,1131,1129,1130
SPXUSD,20040129,095000,1131,1131,1130,1130
SPXUSD,20040129,095100,1130,1130,1130,1130
SPXUSD,20040129,095200,1130,1130,1130,1130
SPXUSD,20040129,095300,1131,1131,1130,1130
SPXUSD,20040129,095400,1130,1131,1130,1131
SPXUSD,20040129,095500,1131,1131,1131,1131
SPXUSD,20040129,095600,1130,1131,1130,1131
SPXUSD,20040129,095700,1131,1131,1130,1130
SPXUSD,20040129,095800,1130,1130,1130,1130
SPXUSD,20040129,095900,1130,1131,1130,1130
SPXUSD,20040129,100000,1130,1131,1130,1130
SPXUSD,20040129,100100,1131,1131,1130,1130
SPXUSD,20040129,100200,1130,1130,1129,1129
SPXUSD,20040129,100300,1129,1131,1129,1131
SPXUSD,20040129,100500,1130,1130,1130,1130
SPXUSD,20040129,100600,1131,1131,1130,1130
SPXUSD,20040129,100700,1131,1132,1131,1132
SPXUSD,20040129,100800,1132,1132,1131,1132
SPXUSD,20040129,100900,1130,1132,1130,1131
SPXUSD,20040129,101000,1131,1133,1131,1133
SPXUSD,20040129,101100,1132,1132,1131,1132
SPXUSD,20040129,101200,1131,1132,1131,1132
SPXUSD,20040129,101300,1131,1132,1131,1132
SPXUSD,20040129,101500,1133,1133,1131,1133
SPXUSD,20040129,101600,1132,1132,1132,1132
SPXUSD,20040129,101700,1131,1132,1131,1132
SPXUSD,20040129,101800,1131,1132,1131,1132
SPXUSD,20040129,101900,1131,1132,1131,1131
SPXUSD,20040129,102100,1132,1132,1132,1132
SPXUSD,20040129,102200,1131,1132,1130,1132
SPXUSD,20040129,102300,1132,1132,1131,1132
SPXUSD,20040129,102400,1131,1132,1131,1132
SPXUSD,20040129,102500,1132,1132,1132,1132
SPXUSD,20040129,102600,1132,1132,1132,1132
SPXUSD,20040129,102700,1131,1132,1131,1132
SPXUSD,20040129,102800,1131,1132,1131,1132
SPXUSD,20040129,102900,1131,1132,1130,1131
SPXUSD,20040129,103000,1131,1132,1131,1132
SPXUSD,20040129,103100,1130,1131,1130,1131
SPXUSD,20040129,103200,1131,1131,1131,1131
SPXUSD,20040129,103300,1131,1131,1131,1131
SPXUSD,20040129,103400,1131,1131,1130,1131
SPXUSD,20040129,103500,1132,1132,1130,1130
SPXUSD,20040129,103600,1131,1131,1130,1130
SPXUSD,20040129,103700,1131,1132,1130,1131
SPXUSD,20040129,104000,1131,1132,1131,1132
SPXUSD,20040129,104100,1131,1131,1131,1131
SPXUSD,20040129,104200,1130,1131,1129,1130
SPXUSD,20040129,104300,1129,1131,1129,1130
SPXUSD,20040129,104400,1131,1131,1129,1129
SPXUSD,20040129,104500,1131,1131,1130,1131
SPXUSD,20040129,104600,1130,1130,1130,1130
SPXUSD,20040129,104800,1131,1131,1130,1131
SPXUSD,20040129,104900,1131,1131,1130,1131
SPXUSD,20040129,105000,1131,1131,1129,1131
SPXUSD,20040129,105100,1130,1131,1130,1130
SPXUSD,20040129,105200,1131,1131,1130,1131
SPXUSD,20040129,105300,1130,1132,1130,1130
SPXUSD,20040129,105400,1131,1132,1131,1131
SPXUSD,20040129,105500,1131,1131,1130,1131
SPXUSD,20040129,105600,1132,1132,1131,1131
SPXUSD,20040129,105700,1131,1131,1130,1130
SPXUSD,20040129,105800,1132,1132,1131,1131
SPXUSD,20040129,105900,1131,1131,1131,1131
SPXUSD,20040129,110000,1130,1131,1130,1130
SPXUSD,20040129,110100,1131,1131,1130,1130
SPXUSD,20040129,110200,1131,1132,1131,1132
SPXUSD,20040129,110300,1132,1132,1131,1131
SPXUSD,20040129,110400,1131,1131,1131,1131
SPXUSD,20040129,110500,1131,1132,1130,1131
SPXUSD,20040129,110600,1131,1131,1130,1130
SPXUSD,20040129,110700,1131,1131,1130,1130
SPXUSD,20040129,110800,1130,1131,1130,1131
SPXUSD,20040129,110900,1130,1132,1130,1131
SPXUSD,20040129,111000,1131,1131,1130,1131
SPXUSD,20040129,111100,1130,1130,1130,1130
SPXUSD,20040129,111200,1131,1131,1131,1131
SPXUSD,20040129,111300,1131,1132,1131,1131
SPXUSD,20040129,111500,1130,1131,1130,1130
SPXUSD,20040129,111600,1130,1131,1130,1131
SPXUSD,20040129,111800,1132,1132,1130,1130
SPXUSD,20040129,111900,1130,1132,1130,1132
SPXUSD,20040129,112000,1131,1131,1131,1131
SPXUSD,20040129,112100,1132,1132,1130,1131
SPXUSD,20040129,112200,1131,1131,1131,1131
SPXUSD,20040129,112300,1130,1132,1130,1130
SPXUSD,20040129,112400,1131,1131,1131,1131
SPXUSD,20040129,112500,1131,1131,1129,1129
SPXUSD,20040129,112700,1130,1131,1130,1131
SPXUSD,20040129,112800,1130,1130,1129,1130
SPXUSD,20040129,112900,1129,1130,1129,1130
SPXUSD,20040129,113000,1129,1131,1129,1130
SPXUSD,20040129,113100,1130,1130,1129,1129
SPXUSD,20040129,113200,1131,1131,1129,1130
SPXUSD,20040129,113300,1129,1131,1129,1131
SPXUSD,20040129,113400,1130,1131,1130,1130
SPXUSD,20040129,113500,1131,1131,1131,1131
SPXUSD,20040129,113600,1130,1131,1129,1129
SPXUSD,20040129,113700,1131,1131,1130,1130
SPXUSD,20040129,113800,1129,1131,1129,1131
SPXUSD,20040129,113900,1131,1131,1130,1130
SPXUSD,20040129,114000,1131,1131,1129,1129
SPXUSD,20040129,114100,1131,1131,1129,1130
SPXUSD,20040129,114200,1130,1130,1130,1130
SPXUSD,20040129,114300,1129,1129,1129,1129
SPXUSD,20040129,114500,1131,1131,1129,1130
SPXUSD,20040129,114600,1130,1130,1129,1130
SPXUSD,20040129,114700,1131,1131,1129,1129
SPXUSD,20040129,114800,1131,1131,1130,1130
SPXUSD,20040129,114900,1129,1131,1129,1131
SPXUSD,20040129,115000,1129,1131,1129,1129
SPXUSD,20040129,115100,1129,1130,1129,1130
SPXUSD,20040129,115200,1129,1130,1129,1130
SPXUSD,20040129,115300,1130,1130,1129,1129
SPXUSD,20040129,115400,1130,1130,1130,1130
SPXUSD,20040129,115500,1130,1130,1129,1129
SPXUSD,20040129,115600,1129,1131,1129,1131
SPXUSD,20040129,115700,1131,1132,1130,1130
SPXUSD,20040129,115800,1130,1132,1130,1132
SPXUSD,20040129,115900,1131,1132,1130,1132
SPXUSD,20040129,120000,1132,1132,1130,1131
SPXUSD,20040129,120100,1132,1132,1132,1132
SPXUSD,20040129,120200,1132,1132,1131,1131
SPXUSD,20040129,120300,1132,1133,1131,1133
SPXUSD,20040129,120400,1133,1133,1131,1131
SPXUSD,20040129,120500,1131,1132,1131,1132
SPXUSD,20040129,120600,1132,1133,1131,1132
SPXUSD,20040129,120700,1132,1133,1131,1132
SPXUSD,20040129,120800,1131,1131,1131,1131
SPXUSD,20040129,120900,1132,1132,1131,1131
SPXUSD,20040129,121000,1131,1132,1131,1131
SPXUSD,20040129,121100,1132,1132,1131,1131
SPXUSD,20040129,121200,1132,1132,1130,1130
SPXUSD,20040129,121300,1131,1132,1131,1132
SPXUSD,20040129,121400,1132,1132,1130,1131
SPXUSD,20040129,121500,1131,1132,1131,1132
SPXUSD,20040129,121600,1131,1132,1131,1131
SPXUSD,20040129,121700,1131,1131,1130,1131
SPXUSD,20040129,121800,1130,1131,1130,1131
SPXUSD,20040129,121900,1130,1132,1130,1131
SPXUSD,20040129,122000,1130,1132,1130,1132
SPXUSD,20040129,122100,1131,1131,1130,1131
SPXUSD,20040129,122200,1130,1131,1130,1131
SPXUSD,20040129,122300,1131,1131,1130,1130
SPXUSD,20040129,122400,1130,1132,1130,1132
SPXUSD,20040129,122500,1131,1131,1130,1130
SPXUSD,20040129,122600,1131,1131,1130,1131
SPXUSD,20040129,122700,1131,1131,1131,1131
SPXUSD,20040129,122800,1130,1132,1130,1132
SPXUSD,20040129,122900,1131,1132,1131,1132
SPXUSD,20040129,123000,1130,1131,1129,1131
SPXUSD,20040129,123100,1131,1131,1129,1130
SPXUSD,20040129,123200,1130,1130,1129,1129
SPXUSD,20040129,123300,1130,1131,1130,1131
SPXUSD,20040129,123400,1130,1131,1129,1129
SPXUSD,20040129,123500,1129,1130,1129,1130
SPXUSD,20040129,123600,1130,1131,1130,1131
SPXUSD,20040129,123700,1131,1131,1131,1131
SPXUSD,20040129,123800,1130,1130,1130,1130
SPXUSD,20040129,123900,1130,1132,1130,1132
SPXUSD,20040129,124000,1131,1132,1130,1130
SPXUSD,20040129,124100,1131,1131,1130,1131
SPXUSD,20040129,124200,1131,1131,1129,1130
SPXUSD,20040129,124300,1130,1130,1129,1130
SPXUSD,20040129,124400,1130,1130,1130,1130
SPXUSD,20040129,124500,1129,1129,1129,1129
SPXUSD,20040129,124600,1129,1129,1128,1128
SPXUSD,20040129,124700,1130,1130,1128,1128
SPXUSD,20040129,124800,1128,1129,1128,1129
SPXUSD,20040129,124900,1129,1130,1129,1130
SPXUSD,20040129,125000,1130,1130,1129,1129
SPXUSD,20040129,125100,1130,1130,1130,1130
SPXUSD,20040129,125200,1130,1130,1129,1129
SPXUSD,20040129,125300,1129,1130,1129,1130
SPXUSD,20040129,125400,1130,1130,1129,1129
SPXUSD,20040129,125500,1130,1131,1129,1130
SPXUSD,20040129,125600,1130,1131,1129,1129
SPXUSD,20040129,125700,1130,1131,1129,1131
SPXUSD,20040129,125800,1129,1130,1129,1129
SPXUSD,20040129,125900,1129,1130,1129,1130
SPXUSD,20040129,130000,1130,1131,1130,1131
SPXUSD,20040129,130100,1130,1131,1129,1129
SPXUSD,20040129,130200,1130,1131,1129,1131
SPXUSD,20040129,130300,1129,1131,1129,1131
SPXUSD,20040129,130400,1131,1131,1131,1131
SPXUSD,20040129,130500,1130,1132,1130,1131
SPXUSD,20040129,130600,1130,1131,1130,1131
SPXUSD,20040129,130700,1132,1132,1130,1130
SPXUSD,20040129,130800,1130,1131,1129,1129
SPXUSD,20040129,130900,1130,1131,1129,1131
SPXUSD,20040129,131000,1130,1131,1129,1131
SPXUSD,20040129,131100,1131,1131,1130,1131
SPXUSD,20040129,131200,1130,1131,1130,1131
SPXUSD,20040129,131300,1130,1130,1130,1130
SPXUSD,20040129,131400,1130,1131,1130,1131
SPXUSD,20040129,131500,1131,1131,1131,1131
SPXUSD,20040129,131600,1130,1131,1130,1131
SPXUSD,20040129,131700,1131,1131,1130,1131
SPXUSD,20040129,131800,1131,1131,1131,1131
SPXUSD,20040129,131900,1130,1131,1130,1131
SPXUSD,20040129,132000,1131,1131,1130,1130
SPXUSD,20040129,132100,1131,1131,1130,1130
SPXUSD,20040129,132200,1130,1131,1130,1131
SPXUSD,20040129,132300,1130,1131,1129,1131
SPXUSD,20040129,132400,1131,1131,1130,1130
SPXUSD,20040129,132500,1130,1131,1129,1130
SPXUSD,20040129,132600,1130,1131,1130,1130
SPXUSD,20040129,132700,1131,1131,1130,1130
SPXUSD,20040129,132800,1129,1131,1129,1129
SPXUSD,20040129,132900,1129,1130,1129,1130
SPXUSD,20040129,133000,1131,1131,1129,1130
SPXUSD,20040129,133100,1130,1131,1129,1129
SPXUSD,20040129,133200,1131,1131,1130,1130
SPXUSD,20040129,133300,1130,1130,1129,1130
SPXUSD,20040129,133400,1129,1130,1129,1130
SPXUSD,20040129,133500,1130,1130,1130,1130
SPXUSD,20040129,133600,1130,1131,1129,1131
SPXUSD,20040129,133700,1131,1131,1130,1131
SPXUSD,20040129,133800,1131,1132,1130,1132
SPXUSD,20040129,133900,1130,1132,1130,1130
SPXUSD,20040129,134000,1131,1132,1130,1130
SPXUSD,20040129,134100,1131,1131,1130,1130
SPXUSD,20040129,134200,1131,1131,1130,1131
SPXUSD,20040129,134300,1131,1131,1129,1129
SPXUSD,20040129,134400,1130,1130,1128,1130
SPXUSD,20040129,134500,1129,1129,1129,1129
SPXUSD,20040129,134600,1129,1129,1128,1129
SPXUSD,20040129,134700,1128,1129,1128,1128
SPXUSD,20040129,134800,1128,1128,1127,1128
SPXUSD,20040129,134900,1127,1129,1127,1129
SPXUSD,20040129,135000,1128,1129,1128,1129
SPXUSD,20040129,135100,1129,1129,1128,1129
SPXUSD,20040129,135200,1129,1129,1126,1127
SPXUSD,20040129,135300,1127,1128,1126,1128
SPXUSD,20040129,135400,1128,1129,1128,1129
SPXUSD,20040129,135500,1129,1129,1127,1127
SPXUSD,20040129,135600,1127,1129,1127,1128
SPXUSD,20040129,135700,1129,1129,1127,1128
SPXUSD,20040129,135800,1129,1129,1128,1129
SPXUSD,20040129,135900,1128,1128,1128,1128
SPXUSD,20040129,140000,1129,1129,1127,1128
SPXUSD,20040129,140100,1128,1128,1127,1128
SPXUSD,20040129,140200,1128,1128,1127,1128
SPXUSD,20040129,140300,1127,1127,1126,1126
SPXUSD,20040129,140400,1128,1128,1126,1126
SPXUSD,20040129,140500,1128,1128,1127,1127
SPXUSD,20040129,140600,1128,1128,1127,1127
SPXUSD,20040129,140700,1127,1128,1127,1128
SPXUSD,20040129,140800,1127,1127,1126,1127
SPXUSD,20040129,140900,1126,1126,1126,1126
SPXUSD,20040129,141000,1127,1127,1126,1126
SPXUSD,20040129,141100,1128,1128,1127,1128
SPXUSD,20040129,141200,1128,1129,1128,1129
SPXUSD,20040129,141300,1129,1129,1127,1129
SPXUSD,20040129,141400,1127,1128,1126,1126
SPXUSD,20040129,141500,1127,1128,1127,1127
SPXUSD,20040129,141600,1127,1128,1127,1128
SPXUSD,20040129,141700,1128,1128,1125,1125
SPXUSD,20040129,141800,1127,1127,1125,1127
SPXUSD,20040129,141900,1126,1126,1126,1126
SPXUSD,20040129,142000,1126,1127,1126,1127
SPXUSD,20040129,142100,1126,1127,1125,1126
SPXUSD,20040129,142200,1126,1126,1125,1126
SPXUSD,20040129,142300,1126,1127,1125,1126
SPXUSD,20040129,142400,1126,1126,1124,1126
SPXUSD,20040129,142500,1126,1127,1126,1126
SPXUSD,20040129,142600,1126,1128,1126,1127
SPXUSD,20040129,142700,1127,1128,1126,1128
SPXUSD,20040129,142800,1127,1128,1127,1128
SPXUSD,20040129,142900,1127,1129,1127,1128
SPXUSD,20040129,143000,1128,1128,1127,1127
SPXUSD,20040129,143100,1128,1128,1126,1126
SPXUSD,20040129,143200,1126,1128,1126,1128
SPXUSD,20040129,143300,1128,1128,1127,1127
SPXUSD,20040129,143400,1127,1128,1127,1127
SPXUSD,20040129,143500,1128,1128,1127,1128
SPXUSD,20040129,143600,1127,1129,1127,1129
SPXUSD,20040129,143700,1129,1129,1128,1128
SPXUSD,20040129,143800,1130,1130,1128,1129
SPXUSD,20040129,143900,1129,1130,1129,1129
SPXUSD,20040129,144000,1130,1130,1130,1130
SPXUSD,20040129,144100,1130,1130,1130,1130
SPXUSD,20040129,144200,1129,1130,1129,1130
SPXUSD,20040129,144300,1129,1130,1129,1129
SPXUSD,20040129,144400,1130,1130,1130,1130
SPXUSD,20040129,144500,1130,1130,1128,1128
SPXUSD,20040129,144600,1129,1129,1129,1129
SPXUSD,20040129,144700,1128,1130,1128,1130
SPXUSD,20040129,144800,1128,1129,1128,1128
SPXUSD,20040129,144900,1128,1128,1128,1128
SPXUSD,20040129,145000,1128,1130,1128,1130
SPXUSD,20040129,145100,1129,1130,1128,1128
SPXUSD,20040129,145200,1129,1129,1127,1128
SPXUSD,20040129,145300,1128,1128,1127,1127
SPXUSD,20040129,145400,1126,1128,1126,1127
SPXUSD,20040129,145500,1127,1128,1126,1127
SPXUSD,20040129,145600,1127,1127,1127,1127
SPXUSD,20040129,145700,1126,1127,1126,1127
SPXUSD,20040129,145800,1126,1128,1126,1127
SPXUSD,20040129,145900,1128,1128,1126,1126
SPXUSD,20040129,150000,1126,1127,1126,1127
SPXUSD,20040129,150100,1126,1127,1126,1127
SPXUSD,20040129,150200,1126,1127,1126,1126
SPXUSD,20040129,150300,1126,1127,1125,1127
SPXUSD,20040129,150400,1126,1128,1125,1125
SPXUSD,20040129,150500,1125,1127,1125,1127
SPXUSD,20040129,150600,1127,1127,1126,1127
SPXUSD,20040129,150700,1126,1127,1125,1125
SPXUSD,20040129,150800,1125,1125,1124,1124
SPXUSD,20040129,150900,1125,1125,1125,1125
SPXUSD,20040129,151000,1125,1126,1125,1126
SPXUSD,20040129,151100,1127,1127,1125,1126
SPXUSD,20040129,151200,1126,1126,1126,1126
SPXUSD,20040129,151300,1126,1127,1126,1127
SPXUSD,20040129,151400,1127,1127,1126,1126
SPXUSD,20040129,151500,1126,1126,1125,1125
SPXUSD,20040129,151600,1127,1127,1125,1125
SPXUSD,20040129,151700,1126,1127,1125,1126
SPXUSD,20040129,151800,1126,1128,1126,1128
SPXUSD,20040129,151900,1126,1127,1126,1127
SPXUSD,20040129,152000,1128,1128,1127,1128
SPXUSD,20040129,152100,1128,1129,1128,1128
SPXUSD,20040129,152200,1127,1129,1127,1129
SPXUSD,20040129,152300,1129,1129,1128,1129
SPXUSD,20040129,152400,1128,1128,1127,1127
SPXUSD,20040129,152500,1128,1129,1127,1127
SPXUSD,20040129,152600,1129,1129,1128,1128
SPXUSD,20040129,152700,1127,1128,1127,1127
SPXUSD,20040129,152800,1127,1128,1127,1127
SPXUSD,20040129,152900,1128,1129,1127,1128
SPXUSD,20040129,153000,1128,1128,1127,1128
SPXUSD,20040129,153100,1128,1128,1128,1128
SPXUSD,20040129,153200,1127,1127,1127,1127
SPXUSD,20040129,153300,1128,1128,1126,1128
SPXUSD,20040129,153400,1128,1128,1127,1127
SPXUSD,20040129,153500,1126,1127,1126,1127
SPXUSD,20040129,153600,1127,1127,1125,1125
SPXUSD,20040129,153700,1126,1127,1124,1126
SPXUSD,20040129,153800,1126,1126,1124,1125
SPXUSD,20040129,153900,1125,1126,1124,1126
SPXUSD,20040129,154000,1124,1125,1124,1124
SPXUSD,20040129,154100,1125,1126,1124,1126
SPXUSD,20040129,154200,1126,1126,1124,1126
SPXUSD,20040129,154300,1126,1126,1126,1126
SPXUSD,20040129,154400,1127,1127,1126,1126
SPXUSD,20040129,154500,1126,1126,1126,1126
SPXUSD,20040129,154600,1127,1127,1125,1125
SPXUSD,20040129,154700,1125,1125,1124,1125
SPXUSD,20040129,154800,1126,1127,1126,1126
SPXUSD,20040129,154900,1127,1128,1126,1126
SPXUSD,20040129,155000,1128,1128,1127,1127
SPXUSD,20040129,155100,1127,1127,1125,1125
SPXUSD,20040129,155200,1126,1127,1125,1127
SPXUSD,20040129,155300,1125,1126,1125,1126
SPXUSD,20040129,155400,1125,1127,1125,1126
SPXUSD,20040129,155500,1126,1126,1125,1126
SPXUSD,20040129,155600,1125,1127,1125,1127
SPXUSD,20040129,155700,1126,1126,1125,1125
SPXUSD,20040129,155800,1125,1126,1125,1126
SPXUSD,20040129,155900,1125,1126,1125,1125
SPXUSD,20040129,160000,1125,1127,1125,1126
SPXUSD,20040129,160100,1127,1127,1126,1126
SPXUSD,20040129,160200,1125,1127,1125,1126
SPXUSD,20040129,160300,1126,1127,1126,1126
SPXUSD,20040129,160400,1127,1127,1125,1126
SPXUSD,20040129,160500,1126,1126,1125,1125
SPXUSD,20040129,160600,1125,1125,1125,1125
SPXUSD,20040129,160700,1125,1126,1125,1125
SPXUSD,20040129,160800,1126,1126,1125,1125
SPXUSD,20040129,160900,1125,1126,1125,1125
SPXUSD,20040129,161000,1126,1126,1125,1125
SPXUSD,20040129,161100,1125,1126,1124,1126
SPXUSD,20040129,161200,1125,1126,1125,1125
SPXUSD,20040129,161300,1124,1125,1124,1125
SPXUSD,20040129,161400,1125,1125,1123,1123
SPXUSD,20040129,161500,1124,1126,1124,1126
SPXUSD,20040129,161600,1126,1126,1125,1125
SPXUSD,20040129,161700,1125,1126,1125,1125
SPXUSD,20040129,161800,1127,1127,1125,1126
SPXUSD,20040129,161900,1127,1127,1125,1126
SPXUSD,20040129,162000,1126,1127,1125,1125
SPXUSD,20040129,162100,1126,1126,1126,1126
SPXUSD,20040129,162200,1127,1127,1125,1125
SPXUSD,20040129,162300,1125,1127,1125,1127
SPXUSD,20040129,162400,1127,1127,1125,1127
SPXUSD,20040129,162500,1126,1127,1125,1127
SPXUSD,20040129,162600,1127,1127,1125,1126
SPXUSD,20040129,162700,1126,1126,1126,1126
SPXUSD,20040129,162800,1126,1127,1126,1127
SPXUSD,20040129,162900,1125,1127,1125,1127
SPXUSD,20040129,163000,1126,1126,1125,1125
SPXUSD,20040129,163100,1125,1126,1125,1126
SPXUSD,20040129,163200,1125,1126,1125,1126
SPXUSD,20040129,163300,1125,1126,1125,1126
SPXUSD,20040129,163400,1126,1126,1126,1126
SPXUSD,20040129,163500,1127,1127,1125,1125
SPXUSD,20040129,163600,1126,1126,1125,1125
SPXUSD,20040129,163700,1125,1126,1124,1125
SPXUSD,20040129,163800,1124,1126,1124,1125
SPXUSD,20040129,163900,1124,1125,1124,1125
SPXUSD,20040129,164000,1124,1125,1124,1124
SPXUSD,20040129,164100,1124,1126,1124,1124
SPXUSD,20040129,164200,1125,1125,1124,1124
SPXUSD,20040129,164300,1125,1125,1125,1125
SPXUSD,20040129,164400,1124,1126,1124,1126
SPXUSD,20040129,164500,1125,1125,1125,1125
SPXUSD,20040129,164600,1125,1125,1125,1125
SPXUSD,20040129,164700,1125,1126,1124,1125
SPXUSD,20040129,164800,1125,1127,1125,1126
SPXUSD,20040129,164900,1125,1126,1125,1126
SPXUSD,20040129,165000,1127,1127,1125,1126
SPXUSD,20040129,165100,1127,1127,1126,1127
SPXUSD,20040129,165200,1127,1127,1127,1127
SPXUSD,20040129,165300,1127,1127,1126,1127
SPXUSD,20040129,165400,1127,1127,1126,1127
SPXUSD,20040129,165500,1127,1127,1126,1127
SPXUSD,20040129,165600,1127,1127,1126,1127
SPXUSD,20040129,165700,1125,1127,1125,1125
SPXUSD,20040129,165800,1127,1127,1126,1127
SPXUSD,20040129,165900,1126,1127,1126,1127
SPXUSD,20040129,170000,1128,1128,1126,1128
SPXUSD,20040129,170100,1126,1127,1126,1127
SPXUSD,20040129,170200,1126,1127,1126,1126
SPXUSD,20040129,170300,1126,1127,1126,1127
SPXUSD,20040129,170400,1126,1127,1126,1126
SPXUSD,20040129,170500,1125,1127,1124,1126
SPXUSD,20040129,170600,1126,1126,1126,1126
SPXUSD,20040129,170700,1126,1126,1124,1125
SPXUSD,20040129,170800,1125,1125,1124,1124
SPXUSD,20040129,170900,1123,1124,1123,1124
SPXUSD,20040129,171000,1123,1124,1123,1124
SPXUSD,20040129,171100,1123,1124,1123,1124
SPXUSD,20040129,171200,1124,1124,1124,1124
SPXUSD,20040129,171300,1124,1126,1123,1126
SPXUSD,20040129,171400,1125,1125,1125,1125
SPXUSD,20040129,171500,1125,1126,1124,1124
SPXUSD,20040129,171600,1124,1126,1124,1125
SPXUSD,20040129,171700,1123,1124,1123,1124
SPXUSD,20040129,171800,1125,1125,1122,1123
SPXUSD,20040129,171900,1123,1125,1123,1123
SPXUSD,20040129,172000,1123,1123,1122,1123
SPXUSD,20040129,172100,1124,1124,1122,1122
SPXUSD,20040129,172200,1122,1122,1122,1122
SPXUSD,20040129,172300,1123,1123,1121,1123
SPXUSD,20040129,172400,1121,1123,1121,1122
SPXUSD,20040129,172500,1123,1123,1121,1122
SPXUSD,20040129,172600,1122,1122,1121,1122
SPXUSD,20040129,172700,1121,1122,1120,1122
SPXUSD,20040129,172800,1122,1123,1121,1121
SPXUSD,20040129,172900,1121,1123,1121,1123
SPXUSD,20040129,173000,1123,1124,1123,1124
SPXUSD,20040129,173100,1124,1124,1122,1122
SPXUSD,20040129,173200,1122,1123,1121,1121
SPXUSD,20040129,173300,1122,1123,1121,1121
SPXUSD,20040129,173400,1123,1123,1121,1122
SPXUSD,20040129,173500,1123,1123,1122,1123
SPXUSD,20040129,173600,1122,1123,1122,1123
SPXUSD,20040129,173700,1122,1122,1122,1122
SPXUSD,20040129,173800,1123,1123,1121,1121
SPXUSD,20040129,173900,1121,1123,1121,1122
SPXUSD,20040129,174000,1122,1123,1122,1123
SPXUSD,20040129,174100,1123,1123,1122,1123
SPXUSD,20040129,174200,1122,1123,1122,1123
SPXUSD,20040129,174300,1123,1123,1121,1121
SPXUSD,20040129,174400,1122,1123,1121,1121
SPXUSD,20040129,174500,1122,1123,1122,1123
SPXUSD,20040129,174600,1121,1123,1121,1122
SPXUSD,20040129,174700,1121,1122,1121,1122
SPXUSD,20040129,174800,1121,1122,1120,1121
SPXUSD,20040129,174900,1121,1121,1120,1121
SPXUSD,20040129,175000,1120,1121,1120,1120
SPXUSD,20040129,175100,1120,1120,1119,1120
SPXUSD,20040129,175200,1120,1120,1120,1120
SPXUSD,20040129,175300,1121,1121,1119,1120
SPXUSD,20040129,175400,1120,1121,1120,1121
SPXUSD,20040129,175500,1121,1122,1120,1121
SPXUSD,20040129,175600,1121,1121,1121,1121
SPXUSD,20040129,175700,1121,1121,1121,1121
SPXUSD,20040129,175800,1122,1122,1121,1121
SPXUSD,20040129,175900,1122,1123,1121,1122
SPXUSD,20040129,180000,1123,1123,1121,1123
SPXUSD,20040129,180100,1121,1123,1121,1123
SPXUSD,20040129,180200,1121,1122,1121,1122
SPXUSD,20040129,180300,1123,1124,1123,1124
SPXUSD,20040129,180400,1123,1124,1123,1124
SPXUSD,20040129,180500,1123,1124,1123,1124
SPXUSD,20040129,180600,1123,1124,1122,1124
SPXUSD,20040129,180700,1123,1123,1122,1123
SPXUSD,20040129,180800,1122,1124,1122,1124
SPXUSD,20040129,180900,1123,1124,1123,1124
SPXUSD,20040129,181000,1122,1124,1122,1124
SPXUSD,20040129,181100,1124,1125,1123,1124
SPXUSD,20040129,181200,1123,1125,1123,1124
SPXUSD,20040129,181300,1124,1125,1123,1123
SPXUSD,20040129,181400,1124,1126,1124,1126
SPXUSD,20040129,181500,1127,1127,1125,1125
SPXUSD,20040129,181600,1126,1127,1126,1126
SPXUSD,20040129,181700,1127,1127,1127,1127
SPXUSD,20040129,181800,1127,1128,1126,1128
SPXUSD,20040129,181900,1126,1126,1126,1126
SPXUSD,20040129,182000,1127,1127,1126,1126
SPXUSD,20040129,182100,1128,1128,1126,1128
SPXUSD,20040129,182200,1127,1128,1127,1128
SPXUSD,20040129,182300,1129,1129,1126,1127
SPXUSD,20040129,182400,1126,1127,1126,1127
SPXUSD,20040129,182500,1127,1127,1126,1126
SPXUSD,20040129,182600,1126,1127,1126,1127
SPXUSD,20040129,182700,1127,1128,1127,1127
SPXUSD,20040129,182800,1127,1127,1127,1127
SPXUSD,20040129,182900,1126,1126,1126,1126
SPXUSD,20040129,183000,1126,1127,1126,1127
SPXUSD,20040129,183100,1126,1127,1126,1126
SPXUSD,20040129,183200,1125,1126,1125,1126
SPXUSD,20040129,183300,1124,1126,1124,1124
SPXUSD,20040129,183400,1125,1126,1124,1126
SPXUSD,20040129,183500,1125,1126,1125,1125
SPXUSD,20040129,183600,1126,1126,1124,1126
SPXUSD,20040129,183700,1124,1125,1123,1125
SPXUSD,20040129,183800,1125,1125,1124,1125
SPXUSD,20040129,183900,1124,1125,1124,1125
SPXUSD,20040129,184000,1124,1125,1124,1125
SPXUSD,20040129,184100,1126,1126,1124,1125
SPXUSD,20040129,184200,1126,1127,1126,1127
SPXUSD,20040129,184300,1126,1127,1126,1127
SPXUSD,20040129,184400,1127,1127,1126,1126
SPXUSD,20040129,184500,1126,1127,1126,1127
SPXUSD,20040129,184600,1126,1127,1126,1127
SPXUSD,20040129,184700,1128,1128,1127,1128
SPXUSD,20040129,184800,1128,1128,1126,1126
SPXUSD,20040129,184900,1126,1127,1124,1124
SPXUSD,20040129,185000,1125,1125,1123,1124
SPXUSD,20040129,185100,1125,1125,1124,1125
SPXUSD,20040129,185200,1125,1126,1124,1126
SPXUSD,20040129,185300,1126,1127,1126,1127
SPXUSD,20040129,185400,1128,1128,1128,1128
SPXUSD,20040129,185500,1128,1128,1127,1128
SPXUSD,20040129,185600,1127,1129,1127,1129
SPXUSD,20040129,185700,1128,1130,1128,1130
SPXUSD,20040129,185800,1129,1129,1128,1129
SPXUSD,20040129,185900,1130,1130,1128,1130
SPXUSD,20040129,190000,1130,1130,1129,1129
SPXUSD,20040129,190100,1130,1131,1129,1131
SPXUSD,20040129,190200,1130,1130,1130,1130
SPXUSD,20040129,190300,1131,1132,1131,1132
SPXUSD,20040129,190400,1132,1132,1129,1131
SPXUSD,20040129,190500,1130,1131,1130,1131
SPXUSD,20040129,190600,1130,1132,1129,1130
SPXUSD,20040129,190700,1129,1132,1129,1131
SPXUSD,20040129,190800,1130,1131,1129,1129
SPXUSD,20040129,190900,1129,1130,1128,1128
SPXUSD,20040129,191000,1130,1131,1128,1131
SPXUSD,20040129,191100,1130,1131,1130,1131
SPXUSD,20040129,191200,1130,1132,1130,1130
SPXUSD,20040129,191300,1131,1131,1129,1130
SPXUSD,20040129,191400,1130,1132,1130,1132
SPXUSD,20040129,191500,1131,1133,1130,1132
SPXUSD,20040129,191600,1132,1133,1132,1133
SPXUSD,20040129,191700,1132,1133,1132,1132
SPXUSD,20040129,191800,1132,1133,1131,1131
SPXUSD,20040129,191900,1132,1132,1130,1130
SPXUSD,20040129,192000,1131,1132,1131,1132
SPXUSD,20040129,192100,1131,1133,1131,1131
SPXUSD,20040129,192200,1132,1132,1131,1131
SPXUSD,20040129,192300,1130,1132,1130,1131
SPXUSD,20040129,192400,1130,1131,1130,1130
SPXUSD,20040129,192500,1131,1131,1130,1130
SPXUSD,20040129,192600,1130,1132,1130,1131
SPXUSD,20040129,192700,1131,1132,1131,1131
SPXUSD,20040129,192800,1132,1132,1131,1132
SPXUSD,20040129,192900,1132,1132,1129,1129
SPXUSD,20040129,193000,1129,1131,1129,1130
SPXUSD,20040129,193100,1129,1131,1129,1131
SPXUSD,20040129,193200,1132,1132,1130,1131
SPXUSD,20040129,193300,1132,1132,1131,1132
SPXUSD,20040129,193400,1131,1131,1131,1131
SPXUSD,20040129,193500,1131,1133,1131,1132
SPXUSD,20040129,193600,1131,1132,1130,1130
SPXUSD,20040129,193700,1130,1132,1130,1130
SPXUSD,20040129,193800,1130,1130,1129,1129
SPXUSD,20040129,193900,1129,1130,1129,1130
SPXUSD,20040129,194000,1131,1131,1131,1131
SPXUSD,20040129,194100,1131,1132,1131,1131
SPXUSD,20040129,194200,1132,1132,1130,1132
SPXUSD,20040129,194300,1132,1133,1131,1131
SPXUSD,20040129,194400,1132,1132,1131,1132
SPXUSD,20040129,194500,1132,1133,1132,1132
SPXUSD,20040129,194600,1133,1133,1132,1133
SPXUSD,20040129,194700,1132,1132,1131,1132
SPXUSD,20040129,194800,1132,1132,1131,1131
SPXUSD,20040129,194900,1132,1132,1131,1132
SPXUSD,20040129,195000,1132,1132,1131,1131
SPXUSD,20040129,195100,1132,1133,1131,1133
SPXUSD,20040129,195200,1133,1133,1131,1132
SPXUSD,20040129,195300,1133,1133,1130,1131
SPXUSD,20040129,195400,1132,1132,1131,1132
SPXUSD,20040129,195500,1132,1132,1132,1132
SPXUSD,20040129,195600,1132,1132,1131,1131
SPXUSD,20040129,195700,1132,1133,1131,1131
SPXUSD,20040129,195800,1132,1132,1131,1132
SPXUSD,20040129,195900,1132,1132,1131,1131
SPXUSD,20040129,200000,1131,1132,1131,1132
SPXUSD,20040129,200100,1133,1133,1130,1131
SPXUSD,20040129,200200,1131,1131,1130,1131
SPXUSD,20040129,200300,1131,1132,1130,1132
SPXUSD,20040129,200400,1132,1132,1131,1132
SPXUSD,20040129,200500,1131,1132,1130,1130
SPXUSD,20040129,200600,1132,1132,1131,1131
SPXUSD,20040129,200700,1130,1131,1130,1131
SPXUSD,20040129,200800,1132,1132,1130,1130
SPXUSD,20040129,200900,1131,1131,1129,1129
SPXUSD,20040129,201000,1131,1131,1129,1131
SPXUSD,20040129,201100,1130,1130,1129,1130
SPXUSD,20040129,201200,1130,1130,1130,1130
SPXUSD,20040129,201300,1129,1130,1129,1130
SPXUSD,20040129,201400,1130,1130,1128,1129
SPXUSD,20040129,201500,1130,1130,1129,1129
SPXUSD,20040129,201600,1129,1130,1129,1130
SPXUSD,20040129,201700,1130,1130,1130,1130
SPXUSD,20040129,201800,1129,1130,1129,1130
SPXUSD,20040129,201900,1130,1130,1129,1130
SPXUSD,20040129,202000,1128,1129,1128,1129
SPXUSD,20040129,202100,1130,1130,1128,1128
SPXUSD,20040129,202200,1129,1130,1128,1129
SPXUSD,20040129,202300,1130,1130,1128,1128
SPXUSD,20040129,202400,1129,1130,1129,1130
SPXUSD,20040129,202500,1129,1129,1129,1129
SPXUSD,20040129,202600,1128,1129,1128,1129
SPXUSD,20040129,202700,1128,1129,1128,1129
SPXUSD,20040129,202800,1130,1130,1129,1129
SPXUSD,20040129,202900,1130,1130,1129,1129
SPXUSD,20040129,203000,1129,1129,1129,1129
SPXUSD,20040129,203100,1130,1130,1130,1130
SPXUSD,20040129,203200,1130,1130,1129,1129
SPXUSD,20040129,203300,1131,1131,1129,1129
SPXUSD,20040129,203400,1131,1131,1129,1129
SPXUSD,20040129,203500,1131,1131,1130,1131
SPXUSD,20040129,203600,1130,1130,1130,1130
SPXUSD,20040129,203700,1130,1130,1129,1129
SPXUSD,20040129,203800,1131,1131,1131,1131
SPXUSD,20040129,203900,1130,1130,1130,1130
SPXUSD,20040129,204000,1129,1131,1129,1130
SPXUSD,20040129,204100,1130,1131,1130,1131
SPXUSD,20040129,204200,1131,1131,1130,1130
SPXUSD,20040129,204400,1131,1131,1131,1131
SPXUSD,20040129,204500,1129,1131,1129,1129
SPXUSD,20040129,204600,1130,1130,1129,1130
SPXUSD,20040129,204700,1130,1131,1130,1131
SPXUSD,20040129,204800,1130,1131,1130,1131
SPXUSD,20040129,204900,1130,1131,1130,1131
SPXUSD,20040129,205000,1131,1131,1131,1131
SPXUSD,20040129,205100,1131,1131,1131,1131
SPXUSD,20040129,205200,1130,1131,1130,1130
SPXUSD,20040129,205300,1131,1131,1130,1131
SPXUSD,20040129,205600,1130,1130,1130,1130
SPXUSD,20040129,205700,1131,1131,1129,1131
SPXUSD,20040129,205800,1130,1130,1130,1130
SPXUSD,20040129,205900,1130,1131,1129,1131
SPXUSD,20040129,210000,1130,1131,1130,1130
SPXUSD,20040129,210100,1130,1130,1129,1129
SPXUSD,20040129,210200,1130,1130,1130,1130
SPXUSD,20040129,210300,1130,1131,1130,1130
SPXUSD,20040129,210400,1130,1131,1130,1131
SPXUSD,20040129,210500,1131,1131,1130,1130
SPXUSD,20040129,210600,1130,1131,1130,1131
SPXUSD,20040129,210700,1130,1130,1130,1130
SPXUSD,20040129,210900,1130,1131,1130,1131
SPXUSD,20040129,211100,1130,1130,1130,1130
SPXUSD,20040129,211200,1130,1132,1130,1132
SPXUSD,20040129,211400,1132,1132,1131,1131
SPXUSD,20040129,220000,1131,1131,1130,1131
SPXUSD,20040129,220100,1131,1131,1131,1131
SPXUSD,20040129,220200,1131,1132,1130,1132
SPXUSD,20040129,220500,1131,1131,1130,1130
SPXUSD,20040129,220600,1131,1131,1130,1131
SPXUSD,20040129,220800,1130,1131,1130,1131
SPXUSD,20040129,220900,1130,1130,1130,1130
SPXUSD,20040129,221000,1130,1131,1130,1131
SPXUSD,20040129,221100,1131,1131,1131,1131
SPXUSD,20040129,221300,1131,1132,1130,1132
SPXUSD,20040129,221400,1130,1132,1130,1132
SPXUSD,20040129,221500,1131,1132,1130,1132
SPXUSD,20040129,221600,1132,1132,1130,1131
SPXUSD,20040129,221900,1130,1131,1130,1131
SPXUSD,20040129,222000,1131,1131,1130,1130
SPXUSD,20040129,222100,1130,1130,1130,1130
SPXUSD,20040129,222200,1130,1131,1130,1131
SPXUSD,20040129,222400,1130,1132,1130,1132
SPXUSD,20040129,222700,1131,1131,1130,1131
SPXUSD,20040129,222900,1131,1132,1131,1132
SPXUSD,20040129,223000,1131,1132,1130,1130
SPXUSD,20040129,223100,1131,1131,1130,1130
SPXUSD,20040129,223300,1131,1131,1130,1130
SPXUSD,20040129,223600,1131,1131,1130,1130
SPXUSD,20040129,223700,1131,1132,1130,1132
SPXUSD,20040129,223800,1130,1131,1130,1130
SPXUSD,20040129,223900,1132,1132,1130,1131
SPXUSD,20040129,224200,1131,1132,1131,1131
SPXUSD,20040129,224300,1132,1132,1130,1130
SPXUSD,20040129,224400,1131,1131,1130,1131
SPXUSD,20040129,224500,1131,1131,1131,1131
SPXUSD,20040129,224700,1131,1131,1129,1130
SPXUSD,20040129,224800,1129,1131,1129,1131
SPXUSD,20040129,225000,1131,1131,1129,1129
SPXUSD,20040129,225100,1131,1131,1129,1129
SPXUSD,20040129,225400,1130,1131,1129,1129
SPXUSD,20040129,225800,1131,1131,1130,1130
SPXUSD,20040129,225900,1130,1131,1130,1131
NDQUSD,20040129,000200,1493,1494,1493,1494
NDQUSD,20040129,000400,1493,1494,1493,1494
NDQUSD,20040129,000500,1494,1494,1493,1494
NDQUSD,20040129,000600,1492,1493,1492,1493
NDQUSD,20040129,000700,1493,1494,1493,1494
NDQUSD,20040129,000800,1493,1494,1493,1494
NDQUSD,20040129,001500,1494,1494,1493,1494
NDQUSD,20040129,001800,1494,1494,1493,1493
NDQUSD,20040129,001900,1494,1494,1493,1493
NDQUSD,20040129,002000,1495,1495,1494,1495
NDQUSD,20040129,002100,1494,1495,1494,1495
NDQUSD,20040129,002200,1495,1496,1495,1495
NDQUSD,20040129,002300,1495,1496,1495,1496
NDQUSD,20040129,002400,1495,1496,1495,1495
NDQUSD,20040129,002600,1495,1495,1495,1495
NDQUSD,20040129,002700,1494,1495,1494,1495
NDQUSD,20040129,002800,1495,1496,1494,1496
NDQUSD,20040129,002900,1494,1496,1494,1496
NDQUSD,20040129,003000,1496,1496,1494,1495
NDQUSD,20040129,003100,1495,1496,1495,1495
NDQUSD,20040129,003200,1495,1496,1495,1496
NDQUSD,20040129,003300,1496,1496,1495,1495
NDQUSD,20040129,003400,1496,1497,1495,1496
NDQUSD,20040129,003600,1497,1497,1497,1497
NDQUSD,20040129,003700,1497,1497,1496,1497
NDQUSD,20040129,003800,1496,1497,1495,1497
NDQUSD,20040129,003900,1497,1497,1496,1497
NDQUSD,20040129,004000,1497,1497,1496,1496
NDQUSD,20040129,004100,1496,1497,1496,1497
NDQUSD,20040129,004200,1496,1497,1496,1497
NDQUSD,20040129,004300,1497,1497,1496,1496
NDQUSD,20040129,004400,1496,1497,1496,1497
NDQUSD,20040129,004500,1496,1497,1496,1496
NDQUSD,20040129,004600,1496,1497,1496,1497
NDQUSD,20040129,004700,1496,1496,1496,1496
NDQUSD,20040129,004800,1496,1496,1496,1496
NDQUSD,20040129,004900,1496,1496,1496,1496
NDQUSD,20040129,005000,1495,1496,1495,1495
NDQUSD,20040129,005300,1497,1497,1497,1497
NDQUSD,20040129,005500,1495,1496,1495,1496
NDQUSD,20040129,005600,1496,1497,1496,1497
NDQUSD,20040129,010000,1495,1497,1495,1496
NDQUSD,20040129,010100,1496,1496,1496,1496
NDQUSD,20040129,010300,1497,1497,1496,1496
NDQUSD,20040129,010400,1496,1496,1496,1496
NDQUSD,20040129,010600,1497,1497,1495,1495
NDQUSD,20040129,010800,1496,1497,1496,1497
NDQUSD,20040129,011000,1496,1496,1496,1496
NDQUSD,20040129,011100,1495,1496,1495,1496
NDQUSD,20040129,011300,1496,1497,1495,1495
NDQUSD,20040129,011400,1495,1497,1495,1497
NDQUSD,20040129,011500,1496,1496,1496,1496
NDQUSD,20040129,011900,1497,1497,1495,1495
NDQUSD,20040129,012000,1496,1496,1495,1495
NDQUSD,20040129,012100,1497,1497,1495,1495
NDQUSD,20040129,012300,1497,1497,1496,1496
NDQUSD,20040129,012500,1496,1496,1495,1495
NDQUSD,20040129,013400,1495,1495,1494,1495
NDQUSD,20040129,013500,1495,1495,1495,1495
NDQUSD,20040129,013600,1495,1496,1495,1495
NDQUSD,20040129,013900,1496,1496,1495,1495
NDQUSD,20040129,014200,1496,1496,1495,1495
NDQUSD,20040129,014300,1496,1496,1495,1495
NDQUSD,20040129,014500,1497,1497,1496,1496
NDQUSD,20040129,014600,1497,1497,1497,1497
NDQUSD,20040129,014700,1497,1497,1495,1497
NDQUSD,20040129,014800,1496,1496,1496,1496
NDQUSD,20040129,015100,1496,1497,1496,1497
NDQUSD,20040129,015200,1497,1497,1495,1497
NDQUSD,20040129,015300,1496,1497,1496,1497
NDQUSD,20040129,015700,1496,1497,1496,1496
NDQUSD,20040129,015800,1497,1497,1496,1496
NDQUSD,20040129,015900,1496,1497,1496,1497
NDQUSD,20040129,020000,1497,1497,1497,1497
NDQUSD,20040129,020100,1496,1496,1495,1496
NDQUSD,20040129,020300,1497,1497,1497,1497
NDQUSD,20040129,020600,1496,1497,1496,1497
NDQUSD,20040129,020900,1496,1497,1496,1497
NDQUSD,20040129,021100,1496,1496,1495,1496
NDQUSD,20040129,021200,1497,1497,1496,1496
NDQUSD,20040129,021900,1497,1497,1496,1497
NDQUSD,20040129,022200,1497,1497,1496,1496
NDQUSD,20040129,023000,1496,1497,1496,1497
NDQUSD,20040129,023300,1496,1497,1496,1497
NDQUSD,20040129,023500,1496,1497,1496,1496
NDQUSD,20040129,023600,1497,1497,1496,1496
NDQUSD,20040129,023900,1496,1497,1496,1496
NDQUSD,20040129,024300,1496,1497,1496,1497
NDQUSD,20040129,024400,1497,1497,1497,1497
NDQUSD,20040129,024600,1496,1497,1496,1497
NDQUSD,20040129,024800,1496,1497,1496,1497
NDQUSD,20040129,025200,1496,1496,1495,1496
NDQUSD,20040129,025300,1497,1497,1495,1496
NDQUSD,20040129,025400,1496,1496,1496,1496
NDQUSD,20040129,025500,1496,1497,1495,1495
NDQUSD,20040129,025600,1497,1497,1496,1496
NDQUSD,20040129,025900,1496,1496,1496,1496
NDQUSD,20040129,030000,1495,1496,1495,1495
NDQUSD,20040129,030100,1496,1496,1496,1496
NDQUSD,20040129,031000,1496,1496,1496,1496
NDQUSD,20040129,031100,1495,1495,1495,1495
NDQUSD,20040129,031200,1497,1497,1495,1495
NDQUSD,20040129,031600,1496,1496,1496,1496
NDQUSD,20040129,032000,1497,1497,1495,1495
NDQUSD,20040129,032100,1497,1497,1496,1496
NDQUSD,20040129,032300,1496,1497,1496,1496
NDQUSD,20040129,032600,1496,1496,1495,1495
NDQUSD,20040129,033000,1496,1497,1496,1497
NDQUSD,20040129,033100,1495,1496,1495,1496
NDQUSD,20040129,033200,1495,1496,1495,1495
NDQUSD,20040129,033400,1496,1496,1495,1495
NDQUSD,20040129,033500,1496,1496,1495,1496
NDQUSD,20040129,034300,1495,1495,1495,1495
NDQUSD,20040129,034400,1496,1496,1495,1496
NDQUSD,20040129,034900,1495,1496,1495,1495
NDQUSD,20040129,035000,1495,1496,1495,1496
NDQUSD,20040129,035100,1496,1496,1495,1495
NDQUSD,20040129,035500,1495,1496,1495,1496
NDQUSD,20040129,035700,1496,1496,1495,1496
NDQUSD,20040129,040100,1495,1496,1495,1495
NDQUSD,20040129,040600,1495,1496,1495,1496
NDQUSD,20040129,040800,1495,1496,1494,1494
NDQUSD,20040129,040900,1495,1496,1494,1494
NDQUSD,20040129,041000,1496,1496,1495,1495
NDQUSD,20040129,041300,1495,1497,1495,1497
NDQUSD,20040129,041400,1496,1497,1496,1497
NDQUSD,20040129,041600,1497,1497,1496,1497
NDQUSD,20040129,041800,1496,1497,1496,1497
NDQUSD,20040129,042000,1497,1498,1497,1497
NDQUSD,20040129,042500,1497,1497,1497,1497
NDQUSD,20040129,042600,1498,1498,1496,1496
NDQUSD,20040129,042700,1497,1497,1496,1496
NDQUSD,20040129,042900,1497,1498,1497,1498
NDQUSD,20040129,045100,1497,1497,1496,1496
NDQUSD,20040129,045200,1496,1497,1496,1496
NDQUSD,20040129,045300,1496,1496,1496,1496
NDQUSD,20040129,050200,1496,1497,1496,1497
NDQUSD,20040129,050700,1495,1496,1495,1496
NDQUSD,20040129,051000,1496,1496,1496,1496
NDQUSD,20040129,051100,1496,1496,1495,1495
NDQUSD,20040129,051200,1497,1497,1497,1497
NDQUSD,20040129,051600,1497,1497,1497,1497
NDQUSD,20040129,052400,1497,1497,1496,1496
NDQUSD,20040129,052500,1497,1497,1496,1496
NDQUSD,20040129,052600,1497,1497,1497,1497
NDQUSD,20040129,053100,1497,1497,1496,1497
NDQUSD,20040129,053200,1497,1499,1497,1499
NDQUSD,20040129,053300,1497,1499,1497,1497
NDQUSD,20040129,053500,1499,1499,1497,1497
NDQUSD,20040129,053600,1498,1498,1497,1498
NDQUSD,20040129,053700,1498,1498,1497,1497
NDQUSD,20040129,053800,1498,1498,1497,1497
NDQUSD,20040129,054100,1498,1498,1497,1497
NDQUSD,20040129,054200,1498,1498,1497,1498
NDQUSD,20040129,054300,1498,1498,1496,1496
NDQUSD,20040129,054500,1496,1497,1496,1497
NDQUSD,20040129,054600,1496,1496,1496,1496
NDQUSD,20040129,054700,1496,1498,1496,1498
NDQUSD,20040129,054800,1497,1497,1497,1497
NDQUSD,20040129,054900,1497,1498,1496,1496
NDQUSD,20040129,055000,1498,1498,1498,1498
NDQUSD,20040129,055100,1496,1498,1496,1497
NDQUSD,20040129,055200,1497,1497,1496,1496
NDQUSD,20040129,055500,1497,1498,1497,1498
NDQUSD,20040129,055600,1498,1498,1497,1498
NDQUSD,20040129,055900,1498,1498,1497,1498
NDQUSD,20040129,060000,1496,1497,1496,1497
NDQUSD,20040129,060600,1497,1498,1497,1498
NDQUSD,20040129,060800,1497,1497,1496,1496
NDQUSD,20040129,061000,1498,1498,1496,1497
NDQUSD,20040129,061100,1497,1497,1496,1496
NDQUSD,20040129,061300,1496,1497,1495,1495
NDQUSD,20040129,061700,1495,1496,1495,1495
NDQUSD,20040129,062100,1496,1496,1496,1496
NDQUSD,20040129,062200,1496,1496,1495,1495
NDQUSD,20040129,062300,1495,1496,1495,1496
NDQUSD,20040129,062400,1496,1496,1496,1496
NDQUSD,20040129,062500,1495,1496,1495,1495
NDQUSD,20040129,062600,1495,1495,1495,1495
NDQUSD,20040129,062700,1496,1496,1496,1496
NDQUSD,20040129,062800,1497,1497,1496,1496
NDQUSD,20040129,063000,1495,1497,1495,1497
NDQUSD,20040129,063200,1496,1497,1496,1497
NDQUSD,20040129,063300,1497,1497,1495,1495
NDQUSD,20040129,063500,1496,1497,1495,1495
NDQUSD,20040129,063600,1497,1497,1495,1495
NDQUSD,20040129,063700,1496,1496,1495,1495
NDQUSD,20040129,063800,1495,1495,1494,1494
NDQUSD,20040129,064000,1494,1495,1494,1494
NDQUSD,20040129,064100,1494,1495,1494,1495
NDQUSD,20040129,064400,1496,1496,1495,1495
NDQUSD,20040129,064600,1494,1495,1494,1494
NDQUSD,20040129,064700,1495,1496,1494,1496
NDQUSD,20040129,064800,1496,1496,1493,1495
NDQUSD,20040129,064900,1494,1494,1493,1493
NDQUSD,20040129,065000,1494,1494,1492,1492
NDQUSD,20040129,065200,1494,1496,1494,1496
NDQUSD,20040129,065300,1495,1496,1494,1496
NDQUSD,20040129,065500,1494,1496,1494,1495
NDQUSD,20040129,065600,1495,1495,1493,1493
NDQUSD,20040129,065700,1494,1495,1494,1495
NDQUSD,20040129,065900,1495,1495,1495,1495
NDQUSD,20040129,070000,1494,1495,1494,1494
NDQUSD,20040129,070100,1495,1496,1495,1495
NDQUSD,20040129,070200,1496,1497,1496,1496
NDQUSD,20040129,070300,1495,1496,1495,1496
NDQUSD,20040129,070400,1496,1497,1496,1496
NDQUSD,20040129,070500,1497,1497,1497,1497
NDQUSD,20040129,070600,1497,1498,1496,1498
NDQUSD,20040129,070700,1497,1497,1497,1497
NDQUSD,20040129,070800,1496,1497,1496,1496
NDQUSD,20040129,070900,1496,1497,1495,1496
NDQUSD,20040129,071000,1496,1496,1495,1496
NDQUSD,20040129,071100,1495,1497,1495,1497
NDQUSD,20040129,071200,1496,1496,1496,1496
NDQUSD,20040129,071300,1496,1497,1494,1496
NDQUSD,20040129,071400,1495,1495,1495,1495
NDQUSD,20040129,071500,1497,1498,1495,1498
NDQUSD,20040129,071600,1497,1497,1497,1497
NDQUSD,20040129,071700,1496,1497,1496,1497
NDQUSD,20040129,071800,1497,1498,1497,1498
NDQUSD,20040129,071900,1498,1498,1497,1498
NDQUSD,20040129,072000,1497,1497,1497,1497
NDQUSD,20040129,072100,1499,1499,1497,1497
NDQUSD,20040129,072200,1498,1499,1498,1499
NDQUSD,20040129,072300,1498,1499,1498,1499
NDQUSD,20040129,072400,1500,1500,1499,1499
NDQUSD,20040129,072500,1500,1500,1499,1499
NDQUSD,20040129,072600,1498,1500,1498,1500
NDQUSD,20040129,072700,1498,1500,1498,1500
NDQUSD,20040129,072800,1499,1499,1499,1499
NDQUSD,20040129,072900,1499,1499,1498,1498
NDQUSD,20040129,073000,1499,1499,1499,1499
NDQUSD,20040129,073100,1498,1499,1498,1499
NDQUSD,20040129,073200,1498,1498,1497,1497
NDQUSD,20040129,073400,1499,1499,1499,1499
NDQUSD,20040129,073500,1499,1499,1498,1498
NDQUSD,20040129,073700,1498,1499,1498,1499
NDQUSD,20040129,073800,1499,1500,1498,1500
NDQUSD,20040129,073900,1500,1500,1499,1500
NDQUSD,20040129,074000,1500,1500,1499,1499
NDQUSD,20040129,074100,1499,1499,1499,1499
NDQUSD,20040129,074200,1500,1500,1499,1499
NDQUSD,20040129,074300,1500,1500,1499,1500
NDQUSD,20040129,074400,1500,1501,1499,1501
NDQUSD,20040129,074500,1501,1501,1499,1499
NDQUSD,20040129,074600,1500,1501,1499,1501
NDQUSD,20040129,074700,1500,1500,1499,1500
NDQUSD,20040129,074800,1500,1500,1498,1498
NDQUSD,20040129,074900,1499,1499,1499,1499
NDQUSD,20040129,075100,1499,1499,1498,1499
NDQUSD,20040129,075200,1500,1500,1498,1500
NDQUSD,20040129,075400,1500,1500,1499,1499
NDQUSD,20040129,075600,1499,1500,1499,1499
NDQUSD,20040129,075700,1501,1501,1500,1501
NDQUSD,20040129,075800,1501,1501,1500,1500
NDQUSD,20040129,075900,1500,1501,1499,1499
NDQUSD,20040129,080000,1501,1501,1499,1499
NDQUSD,20040129,080100,1499,1500,1499,1500
NDQUSD,20040129,080200,1499,1499,1499,1499
NDQUSD,20040129,080300,1498,1498,1498,1498
NDQUSD,20040129,080400,1498,1499,1498,1499
NDQUSD,20040129,080600,1500,1500,1499,1499
NDQUSD,20040129,080700,1499,1499,1498,1498
NDQUSD,20040129,080800,1498,1499,1498,1499
NDQUSD,20040129,081000,1499,1499,1497,1497
NDQUSD,20040129,081100,1497,1499,1497,1498
NDQUSD,20040129,081200,1499,1499,1498,1498
NDQUSD,20040129,081400,1498,1499,1498,1499
NDQUSD,20040129,081600,1498,1498,1497,1497
NDQUSD,20040129,081700,1498,1498,1497,1497
NDQUSD,20040129,081800,1498,1498,1496,1497
NDQUSD,20040129,081900,1497,1497,1495,1497
NDQUSD,20040129,082000,1496,1497,1495,1495
NDQUSD,20040129,082100,1496,1496,1496,1496
NDQUSD,20040129,082200,1496,1497,1496,1497
NDQUSD,20040129,082300,1497,1497,1495,1495
NDQUSD,20040129,082400,1496,1496,1496,1496
NDQUSD,20040129,082500,1497,1497,1495,1497
NDQUSD,20040129,082600,1498,1498,1498,1498
NDQUSD,20040129,082700,1497,1498,1497,1498
NDQUSD,20040129,082800,1496,1497,1496,1497
NDQUSD,20040129,082900,1495,1497,1495,1497
NDQUSD,20040129,083000,1496,1496,1496,1496
NDQUSD,20040129,083100,1496,1496,1496,1496
NDQUSD,20040129,083200,1496,1496,1496,1496
NDQUSD,20040129,083300,1496,1496,1495,1495
NDQUSD,20040129,083400,1495,1495,1495,1495
NDQUSD,20040129,083500,1495,1496,1495,1496
NDQUSD,20040129,083600,1495,1496,1495,1495
NDQUSD,20040129,083700,1496,1498,1496,1498
NDQUSD,20040129,083900,1496,1496,1495,1496
NDQUSD,20040129,084000,1497,1497,1497,1497
NDQUSD,20040129,084100,1497,1497,1497,1497
NDQUSD,20040129,084200,1497,1498,1497,1498
NDQUSD,20040129,084300,1497,1497,1497,1497
NDQUSD,20040129,084400,1498,1498,1496,1496
NDQUSD,20040129,084500,1496,1496,1496,1496
NDQUSD,20040129,084600,1497,1497,1495,1495
NDQUSD,20040129,084700,1496,1496,1495,1495
NDQUSD,20040129,084800,1495,1496,1495,1496
NDQUSD,20040129,084900,1496,1496,1496,1496
NDQUSD,20040129,085000,1497,1497,1496,1496
NDQUSD,20040129,085100,1496,1496,1496,1496
NDQUSD,20040129,085400,1497,1497,1496,1496
NDQUSD,20040129,085500,1497,1497,1497,1497
NDQUSD,20040129,085600,1498,1498,1496,1496
NDQUSD,20040129,085700,1497,1498,1497,1498
NDQUSD,20040129,085800,1497,1499,1497,1499
NDQUSD,20040129,085900,1498,1499,1498,1498
NDQUSD,20040129,090000,1498,1498,1498,1498
NDQUSD,20040129,090200,1498,1498,1497,1497
NDQUSD,20040129,090300,1498,1498,1496,1496
NDQUSD,20040129,090500,1498,1498,1497,1497
NDQUSD,20040129,090600,1498,1498,1497,1498
NDQUSD,20040129,090700,1498,1499,1498,1498
NDQUSD,20040129,090800,1498,1499,1498,1498
NDQUSD,20040129,090900,1498,1499,1498,1499
NDQUSD,20040129,091000,1499,1500,1498,1500
NDQUSD,20040129,091100,1498,1499,1498,1499
NDQUSD,20040129,091200,1498,1499,1498,1499
NDQUSD,20040129,091500,1500,1500,1499,1499
NDQUSD,20040129,091600,1500,1500,1499,1500
NDQUSD,20040129,091700,1500,1501,1500,1500
NDQUSD,20040129,091800,1500,1500,1498,1498
NDQUSD,20040129,091900,1499,1500,1498,1498
NDQUSD,20040129,092200,1499,1499,1498,1498
NDQUSD,20040129,092300,1499,1499,1498,1499
NDQUSD,20040129,092400,1499,1499,1498,1499
NDQUSD,20040129,092500,1499,1500,1499,1499
NDQUSD,20040129,092600,1500,1500,1498,1498
NDQUSD,20040129,092700,1499,1500,1499,1499
NDQUSD,20040129,092900,1499,1499,1498,1499
NDQUSD,20040129,093100,1499,1499,1497,1497
NDQUSD,20040129,093200,1498,1498,1496,1496
NDQUSD,20040129,093300,1497,1498,1497,1498
NDQUSD,20040129,093400,1498,1498,1497,1497
NDQUSD,20040129,093500,1498,1498,1497,1497
NDQUSD,20040129,093600,1498,1499,1498,1498
NDQUSD,20040129,093800,1498,1498,1498,1498
NDQUSD,20040129,094000,1498,1498,1496,1497
NDQUSD,20040129,094200,1497,1497,1495,1496
NDQUSD,20040129,094300,1496,1496,1496,1496
NDQUSD,20040129,094400,1496,1497,1496,1497
NDQUSD,20040129,094500,1497,1497,1497,1497
NDQUSD,20040129,094600,1497,1497,1496,1496
NDQUSD,20040129,094800,1496,1497,1496,1497
NDQUSD,20040129,094900,1496,1497,1495,1495
NDQUSD,20040129,095000,1496,1496,1495,1496
NDQUSD,20040129,095100,1496,1496,1495,1495
NDQUSD,20040129,095200,1495,1495,1495,1495
NDQUSD,20040129,095300,1495,1496,1495,1496
NDQUSD,20040129,095400,1497,1497,1496,1497
NDQUSD,20040129,095500,1495,1496,1495,1496
NDQUSD,20040129,095600,1495,1496,1495,1496
NDQUSD,20040129,095700,1496,1496,1496,1496
NDQUSD,20040129,095800,1496,1497,1495,1496
NDQUSD,20040129,095900,1498,1498,1496,1497
NDQUSD,20040129,100000,1497,1497,1496,1496
NDQUSD,20040129,100100,1496,1497,1496,1496
NDQUSD,20040129,100200,1497,1497,1497,1497
NDQUSD,20040129,100300,1496,1496,1495,1495
NDQUSD,20040129,100400,1495,1495,1495,1495
NDQUSD,20040129,100600,1496,1496,1496,1496
NDQUSD,20040129,100800,1495,1496,1495,1496
NDQUSD,20040129,100900,1495,1495,1495,1495
NDQUSD,20040129,101100,1496,1497,1495,1495
NDQUSD,20040129,101200,1495,1496,1495,1496
NDQUSD,20040129,101300,1496,1497,1496,1497
NDQUSD,20040129,101600,1497,1497,1497,1497
NDQUSD,20040129,101800,1496,1496,1495,1496
NDQUSD,20040129,102200,1496,1497,1496,1496
NDQUSD,20040129,102300,1497,1497,1496,1496
NDQUSD,20040129,102400,1497,1497,1496,1496
NDQUSD,20040129,102500,1497,1497,1496,1497
NDQUSD,20040129,102600,1495,1497,1495,1496
NDQUSD,20040129,102700,1495,1497,1495,1497
NDQUSD,20040129,102800,1496,1496,1496,1496
NDQUSD,20040129,102900,1496,1497,1496,1497
NDQUSD,20040129,103000,1497,1497,1496,1496
NDQUSD,20040129,103100,1496,1497,1496,1497
NDQUSD,20040129,103200,1497,1497,1496,1497
NDQUSD,20040129,103500,1497,1498,1496,1496
NDQUSD,20040129,103600,1497,1498,1497,1498
NDQUSD,20040129,103700,1497,1497,1496,1496
NDQUSD,20040129,104100,1497,1497,1496,1496
NDQUSD,20040129,104500,1496,1497,1496,1497
NDQUSD,20040129,104700,1497,1497,1496,1497
NDQUSD,20040129,104800,1497,1498,1497,1497
NDQUSD,20040129,105300,1497,1497,1496,1496
NDQUSD,20040129,105400,1497,1497,1497,1497
NDQUSD,20040129,105500,1496,1497,1496,1496
NDQUSD,20040129,105600,1496,1497,1496,1497
NDQUSD,20040129,105700,1497,1497,1496,1497
NDQUSD,20040129,105900,1496,1497,1496,1496
NDQUSD,20040129,110000,1496,1496,1496,1496
NDQUSD,20040129,110100,1497,1497,1496,1496
NDQUSD,20040129,110200,1497,1497,1495,1495
NDQUSD,20040129,110300,1497,1497,1496,1496
NDQUSD,20040129,110400,1496,1497,1496,1497
NDQUSD,20040129,110500,1496,1497,1496,1497
NDQUSD,20040129,110600,1497,1497,1496,1496
NDQUSD,20040129,110700,1496,1496,1494,1494
NDQUSD,20040129,110800,1495,1495,1494,1494
NDQUSD,20040129,110900,1495,1495,1493,1494
NDQUSD,20040129,111000,1493,1495,1493,1494
NDQUSD,20040129,111200,1494,1495,1493,1494
NDQUSD,20040129,111300,1493,1494,1493,1493
NDQUSD,20040129,111400,1495,1495,1495,1495
NDQUSD,20040129,111500,1494,1494,1494,1494
NDQUSD,20040129,111600,1493,1495,1493,1495
NDQUSD,20040129,111800,1496,1496,1494,1496
NDQUSD,20040129,111900,1495,1495,1494,1494
NDQUSD,20040129,112000,1494,1495,1494,1494
NDQUSD,20040129,112200,1494,1495,1494,1494
NDQUSD,20040129,112300,1494,1495,1494,1494
NDQUSD,20040129,112400,1495,1495,1495,1495
NDQUSD,20040129,112700,1494,1495,1494,1495
NDQUSD,20040129,112800,1494,1496,1494,1495
NDQUSD,20040129,112900,1496,1496,1495,1495
NDQUSD,20040129,113000,1495,1496,1495,1496
NDQUSD,20040129,113100,1496,1496,1495,1496
NDQUSD,20040129,113200,1495,1496,1495,1496
NDQUSD,20040129,113300,1497,1497,1497,1497
NDQUSD,20040129,113400,1497,1497,1495,1496
NDQUSD,20040129,113500,1495,1496,1495,1495
NDQUSD,20040129,113700,1495,1495,1495,1495
NDQUSD,20040129,113900,1495,1495,1494,1495
NDQUSD,20040129,114000,1494,1495,1494,1495
NDQUSD,20040129,114200,1494,1495,1494,1495
NDQUSD,20040129,114300,1494,1495,1494,1495
NDQUSD,20040129,114400,1496,1496,1494,1495
NDQUSD,20040129,114500,1495,1495,1494,1495
NDQUSD,20040129,114600,1495,1495,1494,1494
NDQUSD,20040129,114800,1494,1495,1494,1495
NDQUSD,20040129,115000,1495,1495,1495,1495
NDQUSD,20040129,115200,1495,1496,1494,1494
NDQUSD,20040129,115300,1495,1495,1494,1494
NDQUSD,20040129,115400,1496,1496,1495,1496
NDQUSD,20040129,115500,1496,1496,1495,1496
NDQUSD,20040129,115600,1496,1498,1496,1496
NDQUSD,20040129,115700,1497,1497,1497,1497
NDQUSD,20040129,115800,1498,1498,1496,1496
NDQUSD,20040129,115900,1498,1498,1497,1497
NDQUSD,20040129,120000,1497,1499,1497,1499
NDQUSD,20040129,120100,1500,1500,1498,1500
NDQUSD,20040129,120200,1499,1500,1499,1499
NDQUSD,20040129,120300,1500,1500,1500,1500
NDQUSD,20040129,120400,1500,1500,1498,1498
NDQUSD,20040129,120500,1499,1500,1499,1499
NDQUSD,20040129,120600,1499,1499,1497,1498
NDQUSD,20040129,120700,1499,1499,1497,1498
NDQUSD,20040129,120800,1498,1499,1498,1499
NDQUSD,20040129,120900,1497,1499,1497,1498
NDQUSD,20040129,121000,1499,1499,1498,1498
NDQUSD,20040129,121100,1499,1499,1498,1498
NDQUSD,20040129,121200,1499,1499,1498,1498
NDQUSD,20040129,121300,1498,1499,1498,1498
NDQUSD,20040129,121400,1498,1499,1498,1499
NDQUSD,20040129,121500,1499,1499,1497,1498
NDQUSD,20040129,121600,1498,1499,1498,1498
NDQUSD,20040129,121700,1499,1499,1497,1497
NDQUSD,20040129,121900,1497,1499,1497,1499
NDQUSD,20040129,122100,1498,1499,1497,1497
NDQUSD,20040129,122200,1498,1498,1496,1496
NDQUSD,20040129,122300,1498,1498,1497,1497
NDQUSD,20040129,122400,1498,1498,1497,1498
NDQUSD,20040129,122500,1497,1498,1497,1498
NDQUSD,20040129,122600,1498,1498,1498,1498
NDQUSD,20040129,122700,1497,1497,1497,1497
NDQUSD,20040129,122800,1497,1499,1497,1497
NDQUSD,20040129,122900,1498,1499,1497,1497
NDQUSD,20040129,123000,1497,1498,1496,1498
NDQUSD,20040129,123100,1498,1498,1496,1497
NDQUSD,20040129,123200,1497,1498,1495,1495
NDQUSD,20040129,123300,1497,1497,1496,1497
NDQUSD,20040129,123400,1498,1498,1496,1496
NDQUSD,20040129,123500,1497,1497,1497,1497
NDQUSD,20040129,123600,1498,1498,1496,1496
NDQUSD,20040129,123700,1496,1497,1496,1496
NDQUSD,20040129,123800,1496,1497,1496,1496
NDQUSD,20040129,123900,1497,1498,1497,1497
NDQUSD,20040129,124000,1498,1498,1497,1497
NDQUSD,20040129,124100,1497,1497,1496,1496
NDQUSD,20040129,124200,1496,1497,1495,1495
NDQUSD,20040129,124300,1495,1496,1495,1496
NDQUSD,20040129,124400,1495,1496,1495,1495
NDQUSD,20040129,124500,1495,1495,1493,1493
NDQUSD,20040129,124600,1494,1494,1492,1494
NDQUSD,20040129,124700,1492,1494,1492,1494
NDQUSD,20040129,124800,1494,1494,1492,1492
NDQUSD,20040129,124900,1494,1494,1492,1493
NDQUSD,20040129,125000,1493,1494,1493,1494
NDQUSD,20040129,125100,1494,1494,1494,1494
NDQUSD,20040129,125200,1493,1495,1493,1494
NDQUSD,20040129,125300,1495,1495,1494,1495
NDQUSD,20040129,125400,1496,1498,1495,1496
NDQUSD,20040129,125500,1497,1497,1496,1496
NDQUSD,20040129,125600,1497,1497,1496,1496
NDQUSD,20040129,125700,1496,1497,1496,1497
NDQUSD,20040129,125800,1497,1497,1496,1496
NDQUSD,20040129,125900,1498,1498,1496,1496
NDQUSD,20040129,130000,1496,1498,1496,1498
NDQUSD,20040129,130100,1496,1499,1496,1499
NDQUSD,20040129,130200,1498,1499,1498,1499
NDQUSD,20040129,130300,1499,1499,1498,1498
NDQUSD,20040129,130400,1498,1498,1498,1498
NDQUSD,20040129,130500,1498,1500,1497,1500
NDQUSD,20040129,130600,1498,1499,1498,1499
NDQUSD,20040129,130700,1498,1499,1498,1499
NDQUSD,20040129,130800,1498,1498,1498,1498
NDQUSD,20040129,130900,1498,1498,1496,1497
NDQUSD,20040129,131000,1498,1498,1497,1497
NDQUSD,20040129,131100,1498,1498,1497,1497
NDQUSD,20040129,131200,1498,1499,1498,1499
NDQUSD,20040129,131300,1498,1499,1498,1498
NDQUSD,20040129,131400,1498,1498,1498,1498
NDQUSD,20040129,131500,1498,1498,1497,1497
NDQUSD,20040129,131600,1499,1499,1497,1497
NDQUSD,20040129,131700,1499,1499,1498,1499
NDQUSD,20040129,131800,1498,1498,1498,1498
NDQUSD,20040129,131900,1498,1498,1497,1498
NDQUSD,20040129,132000,1498,1498,1497,1497
NDQUSD,20040129,132100,1498,1498,1498,1498
NDQUSD,20040129,132200,1498,1498,1498,1498
NDQUSD,20040129,132300,1498,1498,1497,1497
NDQUSD,20040129,132400,1497,1497,1497,1497
NDQUSD,20040129,132500,1497,1498,1497,1498
NDQUSD,20040129,132600,1499,1499,1498,1498
NDQUSD,20040129,132700,1498,1499,1498,1498
NDQUSD,20040129,132800,1498,1499,1497,1497
NDQUSD,20040129,132900,1497,1497,1497,1497
NDQUSD,20040129,133000,1496,1499,1496,1499
NDQUSD,20040129,133100,1498,1499,1496,1497
NDQUSD,20040129,133200,1498,1499,1496,1497
NDQUSD,20040129,133300,1497,1498,1495,1495
NDQUSD,20040129,133400,1496,1497,1495,1497
NDQUSD,20040129,133500,1496,1496,1496,1496
NDQUSD,20040129,133600,1496,1499,1496,1497
NDQUSD,20040129,133700,1497,1499,1497,1498
NDQUSD,20040129,133800,1499,1499,1499,1499
NDQUSD,20040129,133900,1500,1501,1498,1500
NDQUSD,20040129,134000,1499,1500,1498,1498
NDQUSD,20040129,134100,1499,1499,1497,1498
NDQUSD,20040129,134200,1497,1498,1497,1498
NDQUSD,20040129,134300,1498,1498,1495,1495
NDQUSD,20040129,134400,1495,1496,1493,1493
NDQUSD,20040129,134500,1494,1495,1493,1494
NDQUSD,20040129,134600,1493,1494,1492,1492
NDQUSD,20040129,134700,1493,1494,1493,1493
NDQUSD,20040129,134800,1494,1494,1491,1493
NDQUSD,20040129,134900,1491,1493,1491,1493
NDQUSD,20040129,135000,1493,1493,1491,1493
NDQUSD,20040129,135100,1493,1494,1493,1493
NDQUSD,20040129,135200,1494,1494,1491,1491
NDQUSD,20040129,135300,1492,1492,1490,1491
NDQUSD,20040129,135400,1491,1495,1491,1494
NDQUSD,20040129,135500,1493,1493,1491,1492
NDQUSD,20040129,135600,1492,1494,1492,1494
NDQUSD,20040129,135700,1493,1494,1493,1493
NDQUSD,20040129,135800,1494,1494,1492,1492
NDQUSD,20040129,135900,1493,1494,1493,1494
NDQUSD,20040129,140000,1492,1493,1490,1490
NDQUSD,20040129,140100,1489,1491,1488,1488
NDQUSD,20040129,140200,1490,1491,1488,1490
NDQUSD,20040129,140300,1490,1491,1488,1489
NDQUSD,20040129,140400,1490,1491,1489,1491
NDQUSD,20040129,140500,1490,1491,1489,1489
NDQUSD,20040129,140600,1490,1490,1489,1489
NDQUSD,20040129,140700,1490,1490,1488,1488
NDQUSD,20040129,140800,1488,1489,1486,1486
NDQUSD,20040129,140900,1488,1488,1486,1487
NDQUSD,20040129,141000,1486,1488,1486,1486
NDQUSD,20040129,141100,1487,1489,1486,1489
NDQUSD,20040129,141200,1489,1490,1488,1489
NDQUSD,20040129,141300,1488,1490,1488,1489
NDQUSD,20040129,141400,1489,1490,1485,1486
NDQUSD,20040129,141500,1486,1488,1486,1486
NDQUSD,20040129,141600,1488,1488,1487,1488
NDQUSD,20040129,141700,1487,1487,1483,1485
NDQUSD,20040129,141800,1484,1486,1483,1485
NDQUSD,20040129,141900,1485,1485,1484,1484
NDQUSD,20040129,142000,1485,1485,1484,1484
NDQUSD,20040129,142100,1484,1485,1482,1483
NDQUSD,20040129,142200,1482,1484,1482,1484
NDQUSD,20040129,142300,1483,1484,1482,1483
NDQUSD,20040129,142400,1482,1486,1482,1486
NDQUSD,20040129,142500,1485,1485,1484,1484
NDQUSD,20040129,142600,1485,1487,1484,1487
NDQUSD,20040129,142700,1486,1488,1486,1488
NDQUSD,20040129,142800,1488,1489,1487,1489
NDQUSD,20040129,142900,1489,1489,1487,1488
NDQUSD,20040129,143000,1488,1489,1487,1489
NDQUSD,20040129,143100,1489,1489,1484,1484
NDQUSD,20040129,143200,1485,1487,1485,1486
NDQUSD,20040129,143300,1487,1487,1486,1487
NDQUSD,20040129,143400,1487,1487,1484,1484
NDQUSD,20040129,143500,1484,1487,1484,1485
NDQUSD,20040129,143600,1486,1488,1486,1488
NDQUSD,20040129,143700,1487,1489,1486,1489
NDQUSD,20040129,143800,1488,1491,1488,1491
NDQUSD,20040129,143900,1491,1493,1491,1492
NDQUSD,20040129,144000,1493,1493,1491,1493
NDQUSD,20040129,144100,1491,1492,1491,1492
NDQUSD,20040129,144200,1492,1493,1490,1492
NDQUSD,20040129,144300,1492,1492,1490,1492
NDQUSD,20040129,144400,1491,1493,1491,1492
NDQUSD,20040129,144500,1491,1492,1491,1491
NDQUSD,20040129,144600,1491,1492,1490,1491
NDQUSD,20040129,144700,1492,1492,1488,1490
NDQUSD,20040129,144800,1490,1491,1490,1490
NDQUSD,20040129,144900,1491,1491,1488,1489
NDQUSD,20040129,145000,1489,1491,1489,1489
NDQUSD,20040129,145100,1489,1491,1488,1489
NDQUSD,20040129,145200,1488,1490,1487,1487
NDQUSD,20040129,145300,1489,1489,1485,1486
NDQUSD,20040129,145400,1485,1487,1485,1487
NDQUSD,20040129,145500,1486,1486,1484,1485
NDQUSD,20040129,145600,1484,1487,1484,1485
NDQUSD,20040129,145700,1485,1486,1485,1485
NDQUSD,20040129,145800,1485,1486,1485,1486
NDQUSD,20040129,145900,1485,1486,1483,1486
NDQUSD,20040129,150000,1485,1486,1484,1484
NDQUSD,20040129,150100,1485,1485,1484,1485
NDQUSD,20040129,150200,1484,1485,1483,1485
NDQUSD,20040129,150300,1484,1485,1484,1484
NDQUSD,20040129,150400,1484,1485,1483,1485
NDQUSD,20040129,150500,1484,1486,1484,1486
NDQUSD,20040129,150600,1486,1486,1483,1484
NDQUSD,20040129,150700,1484,1484,1481,1481
NDQUSD,20040129,150800,1482,1482,1478,1480
NDQUSD,20040129,150900,1480,1481,1480,1481
NDQUSD,20040129,151000,1482,1482,1481,1482
NDQUSD,20040129,151100,1482,1484,1482,1484
NDQUSD,20040129,151200,1483,1484,1482,1483
NDQUSD,20040129,151300,1483,1484,1482,1482
NDQUSD,20040129,151400,1482,1484,1482,1483
NDQUSD,20040129,151500,1484,1485,1483,1484
NDQUSD,20040129,151600,1484,1484,1482,1482
NDQUSD,20040129,151700,1483,1483,1483,1483
NDQUSD,20040129,151800,1484,1486,1482,1485
NDQUSD,20040129,151900,1485,1487,1484,1485
NDQUSD,20040129,152000,1484,1486,1484,1485
NDQUSD,20040129,152100,1486,1487,1485,1487
NDQUSD,20040129,152200,1486,1489,1486,1489
NDQUSD,20040129,152300,1488,1488,1487,1487
NDQUSD,20040129,152400,1487,1488,1487,1487
NDQUSD,20040129,152500,1486,1488,1486,1488
NDQUSD,20040129,152600,1487,1488,1487,1487
NDQUSD,20040129,152700,1488,1488,1485,1485
NDQUSD,20040129,152800,1486,1487,1484,1487
NDQUSD,20040129,152900,1486,1488,1485,1486
NDQUSD,20040129,153000,1488,1488,1485,1486
NDQUSD,20040129,153100,1487,1488,1486,1487
NDQUSD,20040129,153200,1487,1487,1486,1486
NDQUSD,20040129,153300,1486,1487,1485,1485
NDQUSD,20040129,153400,1486,1487,1485,1485
NDQUSD,20040129,153500,1485,1485,1484,1485
NDQUSD,20040129,153600,1485,1486,1485,1485
NDQUSD,20040129,153700,1485,1485,1482,1482
NDQUSD,20040129,153800,1482,1484,1481,1481
NDQUSD,20040129,153900,1481,1483,1481,1483
NDQUSD,20040129,154000,1483,1483,1481,1483
NDQUSD,20040129,154100,1483,1483,1483,1483
NDQUSD,20040129,154200,1483,1486,1482,1484
NDQUSD,20040129,154300,1484,1486,1483,1485
NDQUSD,20040129,154400,1485,1485,1484,1485
NDQUSD,20040129,154500,1484,1484,1483,1483
NDQUSD,20040129,154600,1485,1485,1484,1484
NDQUSD,20040129,154700,1483,1485,1483,1483
NDQUSD,20040129,154800,1484,1486,1483,1486
NDQUSD,20040129,154900,1485,1488,1485,1486
NDQUSD,20040129,155000,1486,1486,1485,1485
NDQUSD,20040129,155100,1486,1486,1483,1484
NDQUSD,20040129,155200,1484,1485,1484,1485
NDQUSD,20040129,155300,1484,1486,1484,1485
NDQUSD,20040129,155400,1484,1486,1484,1486
NDQUSD,20040129,155500,1485,1486,1482,1485
NDQUSD,20040129,155600,1485,1486,1483,1486
NDQUSD,20040129,155700,1485,1486,1484,1485
NDQUSD,20040129,155800,1483,1485,1483,1484
NDQUSD,20040129,155900,1483,1485,1483,1483
NDQUSD,20040129,160000,1483,1485,1483,1484
NDQUSD,20040129,160100,1484,1486,1483,1483
NDQUSD,20040129,160200,1484,1487,1484,1485
NDQUSD,20040129,160300,1485,1486,1485,1486
NDQUSD,20040129,160400,1485,1485,1483,1483
NDQUSD,20040129,160500,1484,1484,1483,1484
NDQUSD,20040129,160600,1484,1484,1482,1483
NDQUSD,20040129,160700,1483,1485,1483,1484
NDQUSD,20040129,160800,1483,1484,1483,1484
NDQUSD,20040129,160900,1484,1485,1483,1484
NDQUSD,20040129,161000,1483,1484,1482,1483
NDQUSD,20040129,161100,1483,1484,1482,1483
NDQUSD,20040129,161200,1483,1484,1481,1481
NDQUSD,20040129,161300,1482,1482,1482,1482
NDQUSD,20040129,161400,1482,1483,1482,1482
NDQUSD,20040129,161500,1481,1484,1481,1484
NDQUSD,20040129,161600,1484,1485,1484,1485
NDQUSD,20040129,161700,1483,1485,1483,1485
NDQUSD,20040129,161800,1485,1485,1484,1484
NDQUSD,20040129,161900,1484,1486,1483,1486
NDQUSD,20040129,162000,1485,1485,1484,1484
NDQUSD,20040129,162100,1484,1484,1484,1484
NDQUSD,20040129,162200,1484,1484,1483,1483
NDQUSD,20040129,162300,1484,1485,1483,1485
NDQUSD,20040129,162400,1484,1485,1484,1485
NDQUSD,20040129,162500,1485,1486,1485,1486
NDQUSD,20040129,162600,1484,1485,1484,1484
NDQUSD,20040129,162700,1484,1485,1484,1484
NDQUSD,20040129,162800,1485,1485,1484,1485
NDQUSD,20040129,162900,1483,1485,1483,1484
NDQUSD,20040129,163000,1484,1484,1484,1484
NDQUSD,20040129,163100,1484,1485,1483,1483
NDQUSD,20040129,163200,1484,1484,1483,1484
NDQUSD,20040129,163300,1483,1485,1483,1484
NDQUSD,20040129,163400,1485,1485,1483,1484
NDQUSD,20040129,163500,1484,1485,1484,1485
NDQUSD,20040129,163600,1484,1485,1484,1485
NDQUSD,20040129,163700,1483,1484,1482,1482
NDQUSD,20040129,163800,1483,1485,1482,1482
NDQUSD,20040129,163900,1483,1483,1482,1482
NDQUSD,20040129,164000,1482,1483,1482,1483
NDQUSD,20040129,164100,1481,1483,1481,1482
NDQUSD,20040129,164200,1482,1482,1482,1482
NDQUSD,20040129,164300,1483,1483,1481,1481
NDQUSD,20040129,164400,1481,1484,1481,1482
NDQUSD,20040129,164500,1482,1483,1482,1483
NDQUSD,20040129,164600,1482,1484,1482,1484
NDQUSD,20040129,164700,1484,1484,1483,1483
NDQUSD,20040129,164800,1483,1484,1483,1483
NDQUSD,20040129,164900,1483,1484,1483,1483
NDQUSD,20040129,165000,1485,1485,1484,1484
NDQUSD,20040129,165100,1485,1486,1485,1485
NDQUSD,20040129,165200,1485,1486,1485,1486
NDQUSD,20040129,165300,1487,1488,1486,1487
NDQUSD,20040129,165400,1488,1488,1486,1487
NDQUSD,20040129,165500,1487,1488,1487,1488
NDQUSD,20040129,165600,1487,1487,1486,1486
NDQUSD,20040129,165700,1487,1487,1486,1486
NDQUSD,20040129,165800,1488,1488,1486,1487
NDQUSD,20040129,165900,1487,1489,1486,1489
NDQUSD,20040129,170000,1488,1489,1486,1487
NDQUSD,20040129,170100,1487,1489,1486,1487
NDQUSD,20040129,170200,1488,1488,1486,1486
NDQUSD,20040129,170300,1487,1487,1486,1487
NDQUSD,20040129,170400,1487,1487,1483,1484
NDQUSD,20040129,170500,1484,1486,1483,1483
NDQUSD,20040129,170600,1483,1485,1483,1484
NDQUSD,20040129,170700,1483,1485,1482,1483
NDQUSD,20040129,170800,1483,1483,1481,1482
NDQUSD,20040129,170900,1482,1483,1480,1483
NDQUSD,20040129,171000,1482,1482,1481,1481
NDQUSD,20040129,171100,1482,1483,1480,1483
NDQUSD,20040129,171200,1482,1483,1481,1483
NDQUSD,20040129,171300,1482,1484,1482,1483
NDQUSD,20040129,171400,1485,1485,1483,1485
NDQUSD,20040129,171500,1484,1485,1482,1482
NDQUSD,20040129,171600,1483,1483,1481,1481
NDQUSD,20040129,171700,1482,1483,1481,1481
NDQUSD,20040129,171800,1482,1483,1480,1480
NDQUSD,20040129,171900,1479,1481,1479,1481
NDQUSD,20040129,172000,1481,1481,1480,1480
NDQUSD,20040129,172100,1480,1480,1477,1478
NDQUSD,20040129,172200,1477,1479,1477,1478
NDQUSD,20040129,172300,1479,1479,1477,1477
NDQUSD,20040129,172400,1477,1478,1477,1477
NDQUSD,20040129,172500,1478,1478,1476,1477
NDQUSD,20040129,172600,1477,1477,1476,1476
NDQUSD,20040129,172700,1475,1476,1474,1476
NDQUSD,20040129,172800,1475,1477,1475,1476
NDQUSD,20040129,172900,1477,1478,1476,1478
NDQUSD,20040129,173000,1478,1479,1477,1479
NDQUSD,20040129,173100,1477,1479,1477,1477
NDQUSD,20040129,173200,1478,1478,1476,1477
NDQUSD,20040129,173300,1477,1478,1477,1478
NDQUSD,20040129,173400,1477,1477,1475,1476
NDQUSD,20040129,173500,1477,1477,1476,1476
NDQUSD,20040129,173600,1476,1478,1475,1478
NDQUSD,20040129,173700,1476,1478,1476,1478
NDQUSD,20040129,173800,1477,1477,1475,1476
NDQUSD,20040129,173900,1477,1478,1476,1478
NDQUSD,20040129,174000,1478,1478,1477,1478
NDQUSD,20040129,174100,1478,1479,1477,1479
NDQUSD,20040129,174200,1478,1478,1477,1478
NDQUSD,20040129,174300,1477,1477,1474,1474
NDQUSD,20040129,174400,1474,1477,1474,1476
NDQUSD,20040129,174500,1476,1479,1475,1475
NDQUSD,20040129,174600,1477,1478,1475,1477
NDQUSD,20040129,174700,1476,1477,1476,1476
NDQUSD,20040129,174800,1478,1478,1475,1475
NDQUSD,20040129,174900,1476,1476,1473,1475
NDQUSD,20040129,175000,1474,1474,1474,1474
NDQUSD,20040129,175100,1476,1476,1475,1475
NDQUSD,20040129,175200,1476,1477,1474,1476
NDQUSD,20040129,175300,1475,1476,1474,1476
NDQUSD,20040129,175400,1475,1477,1475,1477
NDQUSD,20040129,175500,1476,1477,1474,1474
NDQUSD,20040129,175600,1475,1477,1475,1477
NDQUSD,20040129,175700,1476,1477,1476,1477
NDQUSD,20040129,175800,1477,1478,1477,1478
NDQUSD,20040129,175900,1478,1478,1477,1478
NDQUSD,20040129,180000,1477,1479,1476,1476
NDQUSD,20040129,180100,1478,1479,1476,1476
NDQUSD,20040129,180200,1477,1480,1476,1480
NDQUSD,20040129,180300,1480,1482,1480,1481
NDQUSD,20040129,180400,1481,1482,1480,1480
NDQUSD,20040129,180500,1480,1480,1479,1479
NDQUSD,20040129,180600,1479,1479,1477,1478
NDQUSD,20040129,180700,1480,1480,1477,1479
NDQUSD,20040129,180800,1479,1480,1478,1479
NDQUSD,20040129,180900,1480,1480,1478,1480
NDQUSD,20040129,181000,1480,1480,1479,1480
NDQUSD,20040129,181100,1480,1482,1480,1482
NDQUSD,20040129,181200,1482,1482,1481,1482
NDQUSD,20040129,181300,1481,1483,1480,1482
NDQUSD,20040129,181400,1482,1485,1481,1485
NDQUSD,20040129,181500,1484,1485,1482,1483
NDQUSD,20040129,181600,1483,1485,1481,1485
NDQUSD,20040129,181700,1485,1486,1485,1485
NDQUSD,20040129,181800,1485,1487,1485,1487
NDQUSD,20040129,181900,1487,1487,1485,1485
NDQUSD,20040129,182000,1484,1487,1484,1485
NDQUSD,20040129,182100,1485,1487,1484,1487
NDQUSD,20040129,182200,1485,1487,1485,1487
NDQUSD,20040129,182300,1487,1487,1484,1484
NDQUSD,20040129,182400,1484,1486,1484,1486
NDQUSD,20040129,182500,1485,1487,1483,1483
NDQUSD,20040129,182600,1485,1485,1484,1485
NDQUSD,20040129,182700,1486,1486,1485,1485
NDQUSD,20040129,182800,1487,1487,1484,1484
NDQUSD,20040129,182900,1485,1485,1484,1484
NDQUSD,20040129,183000,1484,1484,1484,1484
NDQUSD,20040129,183100,1483,1484,1483,1484
NDQUSD,20040129,183200,1483,1484,1481,1482
NDQUSD,20040129,183300,1482,1483,1481,1481
NDQUSD,20040129,183400,1482,1484,1481,1483
NDQUSD,20040129,183500,1483,1483,1481,1481
NDQUSD,20040129,183600,1481,1482,1480,1480
NDQUSD,20040129,183700,1481,1482,1480,1481
NDQUSD,20040129,183800,1482,1482,1481,1482
NDQUSD,20040129,183900,1482,1482,1479,1480
NDQUSD,20040129,184000,1480,1482,1480,1480
NDQUSD,20040129,184100,1481,1484,1481,1483
NDQUSD,20040129,184200,1483,1484,1483,1484
NDQUSD,20040129,184300,1483,1487,1483,1485
NDQUSD,20040129,184400,1486,1487,1484,1487
NDQUSD,20040129,184500,1486,1487,1484,1486
NDQUSD,20040129,184600,1487,1487,1485,1486
NDQUSD,20040129,184700,1487,1488,1487,1488
NDQUSD,20040129,184800,1488,1488,1485,1485
NDQUSD,20040129,184900,1485,1486,1484,1484
NDQUSD,20040129,185000,1484,1484,1483,1483
NDQUSD,20040129,185100,1483,1486,1483,1485
NDQUSD,20040129,185200,1486,1487,1485,1487
NDQUSD,20040129,185300,1487,1489,1487,1489
NDQUSD,20040129,185400,1489,1491,1489,1491
NDQUSD,20040129,185500,1492,1492,1489,1490
NDQUSD,20040129,185600,1491,1491,1490,1490
NDQUSD,20040129,185700,1490,1493,1490,1492
NDQUSD,20040129,185800,1493,1494,1491,1493
NDQUSD,20040129,185900,1494,1494,1493,1493
NDQUSD,20040129,190000,1492,1495,1491,1494
NDQUSD,20040129,190100,1494,1495,1494,1495
NDQUSD,20040129,190200,1495,1496,1494,1496
NDQUSD,20040129,190300,1495,1497,1495,1496
NDQUSD,20040129,190400,1498,1498,1494,1496
NDQUSD,20040129,190500,1495,1496,1495,1496
NDQUSD,20040129,190600,1494,1496,1494,1495
NDQUSD,20040129,190700,1494,1496,1493,1493
NDQUSD,20040129,190800,1494,1494,1492,1493
NDQUSD,20040129,190900,1492,1493,1490,1490
NDQUSD,20040129,191000,1491,1493,1491,1493
NDQUSD,20040129,191100,1494,1496,1493,1495
NDQUSD,20040129,191200,1494,1497,1494,1495
NDQUSD,20040129,191300,1495,1495,1493,1493
NDQUSD,20040129,191400,1493,1497,1493,1497
NDQUSD,20040129,191500,1496,1498,1495,1497
NDQUSD,20040129,191600,1498,1500,1497,1500
NDQUSD,20040129,191700,1500,1500,1498,1498
NDQUSD,20040129,191800,1498,1499,1498,1499
NDQUSD,20040129,191900,1499,1499,1495,1496
NDQUSD,20040129,192000,1496,1496,1494,1496
NDQUSD,20040129,192100,1497,1497,1495,1495
NDQUSD,20040129,192200,1495,1497,1492,1492
NDQUSD,20040129,192300,1494,1494,1491,1492
NDQUSD,20040129,192400,1493,1493,1492,1492
NDQUSD,20040129,192500,1493,1494,1493,1493
NDQUSD,20040129,192600,1493,1496,1493,1494
NDQUSD,20040129,192700,1494,1496,1494,1495
NDQUSD,20040129,192800,1495,1495,1495,1495
NDQUSD,20040129,192900,1496,1496,1491,1491
NDQUSD,20040129,193000,1492,1493,1491,1491
NDQUSD,20040129,193100,1490,1493,1490,1491
NDQUSD,20040129,193200,1492,1494,1491,1494
NDQUSD,20040129,193300,1493,1494,1492,1494
NDQUSD,20040129,193400,1494,1494,1492,1494
NDQUSD,20040129,193500,1494,1495,1492,1495
NDQUSD,20040129,193600,1494,1494,1491,1492
NDQUSD,20040129,193700,1491,1492,1490,1491
NDQUSD,20040129,193800,1492,1492,1489,1490
NDQUSD,20040129,193900,1490,1492,1489,1492
NDQUSD,20040129,194000,1491,1493,1489,1492
NDQUSD,20040129,194100,1493,1494,1492,1492
NDQUSD,20040129,194200,1492,1494,1492,1492
NDQUSD,20040129,194300,1492,1494,1492,1493
NDQUSD,20040129,194400,1493,1494,1493,1493
NDQUSD,20040129,194500,1493,1495,1493,1495
NDQUSD,20040129,194600,1496,1496,1493,1494
NDQUSD,20040129,194700,1495,1495,1492,1494
NDQUSD,20040129,194800,1493,1494,1493,1493
NDQUSD,20040129,194900,1493,1496,1492,1492
NDQUSD,20040129,195000,1492,1492,1492,1492
NDQUSD,20040129,195100,1494,1495,1492,1495
NDQUSD,20040129,195200,1495,1496,1494,1494
NDQUSD,20040129,195300,1493,1494,1491,1493
NDQUSD,20040129,195400,1492,1494,1492,1494
NDQUSD,20040129,195500,1493,1495,1493,1495
NDQUSD,20040129,195600,1494,1494,1493,1494
NDQUSD,20040129,195700,1493,1494,1493,1493
NDQUSD,20040129,195800,1494,1495,1492,1494
NDQUSD,20040129,195900,1495,1495,1493,1493
NDQUSD,20040129,200000,1495,1497,1493,1497
NDQUSD,20040129,200100,1495,1496,1494,1495
NDQUSD,20040129,200200,1496,1496,1494,1496
NDQUSD,20040129,200300,1495,1495,1495,1495
NDQUSD,20040129,200400,1496,1496,1494,1494
NDQUSD,20040129,200500,1494,1496,1494,1496
NDQUSD,20040129,200600,1495,1497,1495,1497
NDQUSD,20040129,200700,1495,1497,1495,1497
NDQUSD,20040129,200800,1497,1498,1496,1497
NDQUSD,20040129,200900,1498,1498,1497,1497
NDQUSD,20040129,201000,1497,1498,1496,1498
NDQUSD,20040129,201100,1498,1499,1496,1499
NDQUSD,20040129,201200,1499,1499,1498,1498
NDQUSD,20040129,201300,1500,1500,1499,1499
NDQUSD,20040129,201400,1499,1500,1497,1497
NDQUSD,20040129,203000,1500,1500,1497,1498
NDQUSD,20040129,203100,1498,1498,1496,1496
NDQUSD,20040129,203200,1498,1498,1498,1498
NDQUSD,20040129,203300,1499,1500,1497,1498
NDQUSD,20040129,203400,1499,1500,1498,1499
NDQUSD,20040129,203500,1499,1499,1498,1498
NDQUSD,20040129,203600,1499,1499,1496,1496
NDQUSD,20040129,203700,1498,1498,1497,1497
NDQUSD,20040129,203800,1498,1500,1498,1499
NDQUSD,20040129,203900,1499,1499,1498,1498
NDQUSD,20040129,204000,1499,1499,1499,1499
NDQUSD,20040129,204100,1500,1500,1498,1498
NDQUSD,20040129,204200,1500,1500,1499,1499
NDQUSD,20040129,204300,1500,1500,1500,1500
NDQUSD,20040129,204400,1500,1500,1499,1499
NDQUSD,20040129,204500,1499,1500,1499,1500
NDQUSD,20040129,204600,1499,1500,1498,1500
NDQUSD,20040129,204700,1499,1501,1499,1501
NDQUSD,20040129,204800,1501,1501,1500,1500
NDQUSD,20040129,204900,1502,1502,1500,1502
NDQUSD,20040129,205000,1502,1502,1500,1500
NDQUSD,20040129,205100,1501,1502,1501,1502
NDQUSD,20040129,205200,1501,1501,1500,1500
NDQUSD,20040129,205300,1502,1502,1501,1501
NDQUSD,20040129,205400,1501,1501,1501,1501
NDQUSD,20040129,205500,1500,1501,1500,1501
NDQUSD,20040129,205600,1501,1501,1500,1501
NDQUSD,20040129,205700,1501,1501,1500,1500
NDQUSD,20040129,205800,1501,1501,1500,1500
NDQUSD,20040129,205900,1501,1501,1499,1499
NDQUSD,20040129,210000,1499,1500,1499,1500
NDQUSD,20040129,210100,1499,1501,1499,1500
NDQUSD,20040129,210200,1500,1502,1500,1501
NDQUSD,20040129,210300,1501,1502,1501,1502
NDQUSD,20040129,210400,1500,1501,1500,1501
NDQUSD,20040129,210500,1501,1502,1501,1502
NDQUSD,20040129,210600,1502,1502,1500,1501
NDQUSD,20040129,210700,1501,1502,1500,1500
NDQUSD,20040129,210800,1501,1501,1500,1500
NDQUSD,20040129,210900,1501,1502,1501,1502
NDQUSD,20040129,211000,1501,1501,1500,1501
NDQUSD,20040129,211200,1500,1503,1500,1503
NDQUSD,20040129,211300,1500,1502,1500,1502
NDQUSD,20040129,211500,1501,1502,1500,1500
NDQUSD,20040129,211700,1502,1502,1502,1502
NDQUSD,20040129,211900,1501,1502,1500,1502
NDQUSD,20040129,212100,1502,1502,1500,1502
NDQUSD,20040129,212200,1501,1502,1501,1502
NDQUSD,20040129,212300,1500,1502,1500,1502
NDQUSD,20040129,212400,1501,1501,1500,1500
NDQUSD,20040129,212500,1501,1501,1500,1500
NDQUSD,20040129,212600,1501,1501,1501,1501
NDQUSD,20040129,212700,1502,1502,1501,1502
NDQUSD,20040129,212800,1501,1502,1501,1502
NDQUSD,20040129,212900,1501,1502,1501,1502
NDQUSD,20040129,220000,1501,1501,1501,1501
NDQUSD,20040129,220100,1502,1502,1501,1501
NDQUSD,20040129,220200,1500,1501,1500,1500
NDQUSD,20040129,220300,1501,1501,1500,1500
NDQUSD,20040129,220500,1502,1502,1501,1501
NDQUSD,20040129,221000,1502,1502,1501,1502
NDQUSD,20040129,221100,1502,1502,1500,1501
NDQUSD,20040129,221500,1501,1501,1501,1501
NDQUSD,20040129,221600,1501,1502,1501,1502
NDQUSD,20040129,221800,1501,1502,1501,1502
NDQUSD,20040129,222000,1502,1502,1500,1501
NDQUSD,20040129,222100,1502,1502,1501,1501
NDQUSD,20040129,222300,1501,1502,1501,1502
NDQUSD,20040129,222400,1501,1502,1500,1502
NDQUSD,20040129,223000,1501,1502,1501,1501
NDQUSD,20040129,223100,1501,1501,1501,1501
NDQUSD,20040129,223300,1502,1502,1501,1501
NDQUSD,20040129,223400,1502,1502,1501,1501
NDQUSD,20040129,223700,1501,1503,1501,1502
NDQUSD,20040129,223800,1502,1502,1501,1501
NDQUSD,20040129,224100,1502,1503,1502,1503
NDQUSD,20040129,224200,1502,1502,1502,1502
NDQUSD,20040129,224300,1502,1502,1502,1502
NDQUSD,20040129,224500,1502,1502,1501,1502
NDQUSD,20040129,224600,1501,1502,1501,1502
NDQUSD,20040129,224700,1502,1502,1501,1501
NDQUSD,20040129,224900,1501,1502,1501,1502
NDQUSD,20040129,225100,1502,1502,1501,1502
NDQUSD,20040129,225300,1502,1502,1501,1502
NDQUSD,20040129,225800,1501,1501,1501,1501
NDQUSD,20040129,230000,1502,1502,1501,1501
NDQUSD,20040129,230100,1501,1501,1501,1501
NDQUSD,20040129,230400,1502,1502,1501,1502
NDQUSD,20040129,230500,1502,1502,1501,1502
NDQUSD,20040129,230700,1501,1501,1501,1501
NDQUSD,20040129,230800,1501,1501,1500,1501
NDQUSD,20040129,230900,1501,1502,1501,1502
NDQUSD,20040129,231100,1500,1502,1500,1502
NDQUSD,20040129,231300,1501,1501,1500,1500
NDQUSD,20040129,231400,1500,1501,1500,1501
NDQUSD,20040129,232200,1500,1500,1500,1500
NDQUSD,20040129,232400,1501,1501,1501,1501
NDQUSD,20040129,232700,1501,1501,1500,1500
NDQUSD,20040129,232800,1501,1501,1501,1501
NDQUSD,20040129,233200,1500,1501,1500,1501
NDQUSD,20040129,233300,1500,1501,1499,1501
NDQUSD,20040129,233500,1499,1500,1499,1500
NDQUSD,20040129,233600,1500,1500,1499,1500
NDQUSD,20040129,233700,1500,1501,1500,1501
NDQUSD,20040129,233800,1500,1500,1500,1500
NDQUSD,20040129,233900,1500,1500,1499,1499
NDQUSD,20040129,234700,1500,1501,1500,1500
NDQUSD,20040129,235200,1500,1501,1500,1501
NDQUSD,20040130,000000,1501,1501,1500,1501
