<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040130,000100,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,000200,1.2405,1.2406,1.2405,1.2406
EURUSD,20040130,000300,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,000400,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,000500,1.2405,1.2407,1.2405,1.2406
EURUSD,20040130,000600,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,000700,1.2406,1.2407,1.2406,1.2407
EURUSD,20040130,000800,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,000900,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,001000,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,001100,1.2408,1.2408,1.2406,1.2406
EURUSD,20040130,001200,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,001300,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,001400,1.2406,1.2406,1.2405,1.2405
EURUSD,20040130,001500,1.2406,1.2406,1.2405,1.2405
EURUSD,20040130,001600,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,001700,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,001800,1.2406,1.2407,1.2406,1.2407
EURUSD,20040130,001900,1.2408,1.2409,1.2408,1.2409
EURUSD,20040130,002000,1.2409,1.2409,1.2409,1.2409
EURUSD,20040130,002100,1.2409,1.2409,1.2409,1.2409
EURUSD,20040130,002200,1.2410,1.2411,1.2409,1.2410
EURUSD,20040130,002300,1.2411,1.2411,1.2409,1.2409
EURUSD,20040130,002400,1.2410,1.2412,1.2410,1.2411
EURUSD,20040130,002500,1.2411,1.2411,1.2411,1.2411
EURUSD,20040130,002600,1.2411,1.2411,1.2411,1.2411
EURUSD,20040130,002700,1.2411,1.2411,1.2411,1.2411
EURUSD,20040130,002800,1.2411,1.2411,1.2411,1.2411
EURUSD,20040130,002900,1.2410,1.2410,1.2410,1.2410
EURUSD,20040130,003000,1.2410,1.2410,1.2410,1.2410
EURUSD,20040130,003100,1.2410,1.2410,1.2407,1.2407
EURUSD,20040130,003200,1.2408,1.2408,1.2406,1.2406
EURUSD,20040130,003300,1.2406,1.2407,1.2405,1.2405
EURUSD,20040130,003400,1.2404,1.2404,1.2404,1.2404
EURUSD,20040130,003500,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,003600,1.2406,1.2408,1.2406,1.2407
EURUSD,20040130,003700,1.2407,1.2407,1.2406,1.2406
EURUSD,20040130,003800,1.2407,1.2407,1.2406,1.2407
EURUSD,20040130,003900,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,004000,1.2408,1.2409,1.2408,1.2409
EURUSD,20040130,004100,1.2408,1.2408,1.2407,1.2407
EURUSD,20040130,004200,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,004300,1.2408,1.2408,1.2406,1.2406
EURUSD,20040130,004500,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,004600,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,004700,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,004800,1.2406,1.2406,1.2405,1.2405
EURUSD,20040130,004900,1.2405,1.2405,1.2404,1.2405
EURUSD,20040130,005000,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,005100,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,005200,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,005300,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,005400,1.2406,1.2406,1.2401,1.2401
EURUSD,20040130,005500,1.2400,1.2402,1.2400,1.2402
EURUSD,20040130,005600,1.2403,1.2406,1.2403,1.2405
EURUSD,20040130,005800,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,005900,1.2405,1.2406,1.2405,1.2406
EURUSD,20040130,010000,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,010100,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,010200,1.2407,1.2407,1.2406,1.2407
EURUSD,20040130,010300,1.2407,1.2409,1.2407,1.2409
EURUSD,20040130,010400,1.2411,1.2412,1.2410,1.2410
EURUSD,20040130,010500,1.2409,1.2409,1.2407,1.2407
EURUSD,20040130,010600,1.2407,1.2407,1.2406,1.2406
EURUSD,20040130,010700,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,010800,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,010900,1.2404,1.2405,1.2404,1.2405
EURUSD,20040130,011000,1.2406,1.2407,1.2406,1.2407
EURUSD,20040130,011100,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,011200,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,011300,1.2406,1.2406,1.2405,1.2405
EURUSD,20040130,011400,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,011500,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,011600,1.2405,1.2405,1.2404,1.2404
EURUSD,20040130,011700,1.2403,1.2403,1.2400,1.2400
EURUSD,20040130,011800,1.2399,1.2399,1.2393,1.2394
EURUSD,20040130,011900,1.2395,1.2405,1.2395,1.2405
EURUSD,20040130,012000,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,012100,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,012200,1.2404,1.2404,1.2404,1.2404
EURUSD,20040130,012300,1.2404,1.2405,1.2404,1.2405
EURUSD,20040130,012400,1.2406,1.2407,1.2406,1.2407
EURUSD,20040130,012500,1.2406,1.2409,1.2406,1.2409
EURUSD,20040130,012600,1.2409,1.2409,1.2409,1.2409
EURUSD,20040130,012700,1.2409,1.2409,1.2408,1.2408
EURUSD,20040130,012800,1.2409,1.2409,1.2408,1.2408
EURUSD,20040130,012900,1.2408,1.2408,1.2408,1.2408
EURUSD,20040130,013000,1.2407,1.2407,1.2406,1.2407
EURUSD,20040130,013100,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,013200,1.2407,1.2407,1.2404,1.2404
EURUSD,20040130,013300,1.2403,1.2404,1.2403,1.2404
EURUSD,20040130,013400,1.2405,1.2405,1.2404,1.2404
EURUSD,20040130,013500,1.2404,1.2404,1.2404,1.2404
EURUSD,20040130,013600,1.2404,1.2404,1.2403,1.2403
EURUSD,20040130,013700,1.2403,1.2403,1.2402,1.2402
EURUSD,20040130,013800,1.2403,1.2403,1.2402,1.2403
EURUSD,20040130,013900,1.2403,1.2403,1.2403,1.2403
EURUSD,20040130,014000,1.2404,1.2404,1.2404,1.2404
EURUSD,20040130,014100,1.2403,1.2404,1.2403,1.2404
EURUSD,20040130,014200,1.2405,1.2407,1.2405,1.2407
EURUSD,20040130,014300,1.2406,1.2407,1.2406,1.2406
EURUSD,20040130,014400,1.2407,1.2411,1.2407,1.2409
EURUSD,20040130,014500,1.2409,1.2409,1.2408,1.2408
EURUSD,20040130,014600,1.2409,1.2409,1.2407,1.2407
EURUSD,20040130,014700,1.2406,1.2407,1.2406,1.2407
EURUSD,20040130,014800,1.2406,1.2406,1.2402,1.2402
EURUSD,20040130,014900,1.2402,1.2402,1.2402,1.2402
EURUSD,20040130,015000,1.2403,1.2404,1.2403,1.2403
EURUSD,20040130,015100,1.2402,1.2404,1.2402,1.2404
EURUSD,20040130,015200,1.2403,1.2403,1.2403,1.2403
EURUSD,20040130,015300,1.2403,1.2405,1.2402,1.2402
EURUSD,20040130,015400,1.2403,1.2409,1.2402,1.2407
EURUSD,20040130,015500,1.2406,1.2406,1.2404,1.2404
EURUSD,20040130,015600,1.2402,1.2403,1.2402,1.2403
EURUSD,20040130,015700,1.2402,1.2402,1.2400,1.2400
EURUSD,20040130,015800,1.2399,1.2400,1.2399,1.2400
EURUSD,20040130,015900,1.2402,1.2405,1.2402,1.2405
EURUSD,20040130,020000,1.2406,1.2406,1.2404,1.2405
EURUSD,20040130,020100,1.2406,1.2407,1.2406,1.2407
EURUSD,20040130,020200,1.2406,1.2411,1.2406,1.2411
EURUSD,20040130,020300,1.2410,1.2412,1.2409,1.2411
EURUSD,20040130,020400,1.2410,1.2411,1.2409,1.2409
EURUSD,20040130,020500,1.2408,1.2409,1.2407,1.2409
EURUSD,20040130,020600,1.2409,1.2411,1.2409,1.2409
EURUSD,20040130,020700,1.2409,1.2409,1.2409,1.2409
EURUSD,20040130,020800,1.2408,1.2408,1.2407,1.2407
EURUSD,20040130,020900,1.2406,1.2407,1.2405,1.2405
EURUSD,20040130,021000,1.2404,1.2405,1.2404,1.2404
EURUSD,20040130,021100,1.2403,1.2403,1.2402,1.2403
EURUSD,20040130,021200,1.2404,1.2405,1.2404,1.2405
EURUSD,20040130,021300,1.2404,1.2406,1.2404,1.2406
EURUSD,20040130,021400,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,021500,1.2406,1.2407,1.2406,1.2407
EURUSD,20040130,021600,1.2406,1.2407,1.2406,1.2407
EURUSD,20040130,021700,1.2406,1.2407,1.2406,1.2407
EURUSD,20040130,021800,1.2408,1.2409,1.2408,1.2409
EURUSD,20040130,021900,1.2409,1.2410,1.2409,1.2410
EURUSD,20040130,022000,1.2411,1.2412,1.2410,1.2411
EURUSD,20040130,022100,1.2412,1.2413,1.2412,1.2412
EURUSD,20040130,022200,1.2411,1.2411,1.2409,1.2409
EURUSD,20040130,022300,1.2408,1.2409,1.2408,1.2409
EURUSD,20040130,022400,1.2408,1.2409,1.2408,1.2409
EURUSD,20040130,022500,1.2409,1.2409,1.2409,1.2409
EURUSD,20040130,022600,1.2409,1.2409,1.2409,1.2409
EURUSD,20040130,022700,1.2410,1.2413,1.2410,1.2412
EURUSD,20040130,022800,1.2413,1.2413,1.2413,1.2413
EURUSD,20040130,022900,1.2413,1.2414,1.2413,1.2414
EURUSD,20040130,023000,1.2414,1.2415,1.2414,1.2415
EURUSD,20040130,023100,1.2416,1.2416,1.2416,1.2416
EURUSD,20040130,023200,1.2416,1.2416,1.2413,1.2413
EURUSD,20040130,023300,1.2413,1.2414,1.2413,1.2414
EURUSD,20040130,023400,1.2414,1.2414,1.2414,1.2414
EURUSD,20040130,023500,1.2415,1.2416,1.2415,1.2416
EURUSD,20040130,023600,1.2416,1.2416,1.2416,1.2416
EURUSD,20040130,023700,1.2416,1.2416,1.2414,1.2416
EURUSD,20040130,023800,1.2416,1.2416,1.2416,1.2416
EURUSD,20040130,023900,1.2415,1.2415,1.2414,1.2414
EURUSD,20040130,024000,1.2413,1.2413,1.2412,1.2412
EURUSD,20040130,024100,1.2411,1.2411,1.2409,1.2411
EURUSD,20040130,024200,1.2412,1.2414,1.2412,1.2414
EURUSD,20040130,024300,1.2413,1.2413,1.2413,1.2413
EURUSD,20040130,024400,1.2413,1.2413,1.2413,1.2413
EURUSD,20040130,024500,1.2412,1.2414,1.2412,1.2414
EURUSD,20040130,024600,1.2414,1.2414,1.2414,1.2414
EURUSD,20040130,024700,1.2414,1.2414,1.2413,1.2413
EURUSD,20040130,024800,1.2414,1.2414,1.2414,1.2414
EURUSD,20040130,024900,1.2414,1.2416,1.2414,1.2415
EURUSD,20040130,025000,1.2416,1.2416,1.2416,1.2416
EURUSD,20040130,025100,1.2416,1.2416,1.2414,1.2414
EURUSD,20040130,025200,1.2414,1.2414,1.2414,1.2414
EURUSD,20040130,025300,1.2414,1.2414,1.2414,1.2414
EURUSD,20040130,025400,1.2414,1.2414,1.2414,1.2414
EURUSD,20040130,025500,1.2413,1.2413,1.2411,1.2411
EURUSD,20040130,025600,1.2410,1.2410,1.2407,1.2407
EURUSD,20040130,025700,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,025800,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,025900,1.2408,1.2409,1.2407,1.2407
EURUSD,20040130,030000,1.2408,1.2409,1.2407,1.2407
EURUSD,20040130,030100,1.2406,1.2407,1.2406,1.2407
EURUSD,20040130,030200,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,030300,1.2406,1.2406,1.2405,1.2405
EURUSD,20040130,030400,1.2405,1.2407,1.2405,1.2407
EURUSD,20040130,030500,1.2408,1.2408,1.2407,1.2407
EURUSD,20040130,030600,1.2406,1.2407,1.2405,1.2405
EURUSD,20040130,030700,1.2404,1.2404,1.2404,1.2404
EURUSD,20040130,030800,1.2404,1.2405,1.2403,1.2405
EURUSD,20040130,030900,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,031000,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,031100,1.2404,1.2404,1.2403,1.2403
EURUSD,20040130,031200,1.2404,1.2405,1.2404,1.2405
EURUSD,20040130,031300,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,031400,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,031500,1.2404,1.2404,1.2404,1.2404
EURUSD,20040130,031600,1.2405,1.2405,1.2404,1.2405
EURUSD,20040130,031700,1.2404,1.2407,1.2404,1.2407
EURUSD,20040130,031800,1.2408,1.2409,1.2408,1.2409
EURUSD,20040130,031900,1.2409,1.2409,1.2408,1.2408
EURUSD,20040130,032000,1.2409,1.2409,1.2409,1.2409
EURUSD,20040130,032100,1.2409,1.2409,1.2409,1.2409
EURUSD,20040130,032200,1.2409,1.2409,1.2409,1.2409
EURUSD,20040130,032300,1.2409,1.2409,1.2409,1.2409
EURUSD,20040130,032400,1.2409,1.2409,1.2409,1.2409
EURUSD,20040130,032500,1.2410,1.2410,1.2410,1.2410
EURUSD,20040130,032600,1.2411,1.2412,1.2411,1.2412
EURUSD,20040130,032700,1.2411,1.2411,1.2411,1.2411
EURUSD,20040130,032800,1.2411,1.2411,1.2411,1.2411
EURUSD,20040130,032900,1.2411,1.2411,1.2411,1.2411
EURUSD,20040130,033000,1.2410,1.2411,1.2410,1.2411
EURUSD,20040130,033100,1.2411,1.2411,1.2411,1.2411
EURUSD,20040130,033200,1.2410,1.2411,1.2410,1.2411
EURUSD,20040130,033300,1.2410,1.2411,1.2410,1.2411
EURUSD,20040130,033400,1.2410,1.2411,1.2410,1.2411
EURUSD,20040130,033500,1.2411,1.2412,1.2409,1.2409
EURUSD,20040130,033600,1.2410,1.2411,1.2410,1.2410
EURUSD,20040130,033700,1.2411,1.2411,1.2410,1.2410
EURUSD,20040130,033800,1.2410,1.2410,1.2410,1.2410
EURUSD,20040130,033900,1.2409,1.2409,1.2407,1.2407
EURUSD,20040130,034000,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,034100,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,034200,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,034300,1.2406,1.2407,1.2405,1.2407
EURUSD,20040130,034400,1.2406,1.2407,1.2405,1.2405
EURUSD,20040130,034500,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,034600,1.2406,1.2406,1.2405,1.2405
EURUSD,20040130,034700,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,034800,1.2405,1.2405,1.2404,1.2404
EURUSD,20040130,034900,1.2403,1.2404,1.2403,1.2403
EURUSD,20040130,035000,1.2402,1.2402,1.2402,1.2402
EURUSD,20040130,035100,1.2402,1.2402,1.2402,1.2402
EURUSD,20040130,035200,1.2403,1.2404,1.2403,1.2404
EURUSD,20040130,035300,1.2403,1.2403,1.2403,1.2403
EURUSD,20040130,035400,1.2403,1.2405,1.2403,1.2405
EURUSD,20040130,035500,1.2405,1.2406,1.2405,1.2405
EURUSD,20040130,035600,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,035700,1.2404,1.2404,1.2404,1.2404
EURUSD,20040130,035800,1.2404,1.2405,1.2404,1.2405
EURUSD,20040130,035900,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,040000,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,040100,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,040200,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,040400,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,040500,1.2404,1.2404,1.2403,1.2404
EURUSD,20040130,040600,1.2404,1.2404,1.2402,1.2402
EURUSD,20040130,040700,1.2402,1.2402,1.2402,1.2402
EURUSD,20040130,040800,1.2402,1.2403,1.2402,1.2403
EURUSD,20040130,040900,1.2404,1.2405,1.2404,1.2405
EURUSD,20040130,041000,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,041100,1.2406,1.2407,1.2406,1.2407
EURUSD,20040130,041200,1.2407,1.2409,1.2407,1.2409
EURUSD,20040130,041300,1.2408,1.2408,1.2407,1.2407
EURUSD,20040130,041400,1.2408,1.2409,1.2408,1.2409
EURUSD,20040130,041500,1.2409,1.2409,1.2409,1.2409
EURUSD,20040130,041600,1.2409,1.2409,1.2409,1.2409
EURUSD,20040130,041700,1.2409,1.2410,1.2409,1.2410
EURUSD,20040130,041800,1.2411,1.2411,1.2409,1.2409
EURUSD,20040130,041900,1.2409,1.2409,1.2407,1.2407
EURUSD,20040130,042000,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,042100,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,042200,1.2406,1.2406,1.2405,1.2406
EURUSD,20040130,042300,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,042400,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,042500,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,042600,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,042700,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,042800,1.2405,1.2406,1.2405,1.2406
EURUSD,20040130,042900,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,043000,1.2406,1.2407,1.2406,1.2406
EURUSD,20040130,043100,1.2405,1.2405,1.2404,1.2404
EURUSD,20040130,043200,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,043300,1.2405,1.2405,1.2404,1.2405
EURUSD,20040130,043400,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,043500,1.2404,1.2404,1.2404,1.2404
EURUSD,20040130,043600,1.2404,1.2405,1.2404,1.2405
EURUSD,20040130,043700,1.2406,1.2406,1.2405,1.2406
EURUSD,20040130,043800,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,043900,1.2407,1.2407,1.2406,1.2406
EURUSD,20040130,044000,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,044100,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,044200,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,044300,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,044400,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,044500,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,044600,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,044700,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,044800,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,044900,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,045000,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,045100,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,045200,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,045300,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,045400,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,045500,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,045600,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,045700,1.2407,1.2407,1.2406,1.2406
EURUSD,20040130,045800,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,045900,1.2405,1.2406,1.2405,1.2406
EURUSD,20040130,050000,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,050100,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,050200,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,050300,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,050400,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,050500,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,050600,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,050700,1.2406,1.2406,1.2405,1.2405
EURUSD,20040130,050800,1.2406,1.2406,1.2405,1.2406
EURUSD,20040130,050900,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,051000,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,051100,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,051200,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,051300,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,051400,1.2406,1.2406,1.2405,1.2405
EURUSD,20040130,051500,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,051600,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,051700,1.2406,1.2406,1.2405,1.2405
EURUSD,20040130,051800,1.2406,1.2406,1.2405,1.2405
EURUSD,20040130,051900,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,052000,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,052100,1.2405,1.2405,1.2403,1.2404
EURUSD,20040130,052200,1.2405,1.2405,1.2404,1.2404
EURUSD,20040130,052300,1.2404,1.2404,1.2404,1.2404
EURUSD,20040130,052400,1.2404,1.2404,1.2404,1.2404
EURUSD,20040130,052500,1.2403,1.2403,1.2402,1.2402
EURUSD,20040130,052600,1.2402,1.2402,1.2402,1.2402
EURUSD,20040130,052700,1.2402,1.2402,1.2402,1.2402
EURUSD,20040130,052800,1.2402,1.2402,1.2402,1.2402
EURUSD,20040130,052900,1.2402,1.2402,1.2402,1.2402
EURUSD,20040130,053000,1.2402,1.2402,1.2401,1.2402
EURUSD,20040130,053100,1.2403,1.2405,1.2403,1.2404
EURUSD,20040130,053200,1.2405,1.2406,1.2404,1.2406
EURUSD,20040130,053300,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,053400,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,053500,1.2406,1.2406,1.2406,1.2406
EURUSD,20040130,053600,1.2405,1.2405,1.2404,1.2404
EURUSD,20040130,053700,1.2405,1.2407,1.2405,1.2407
EURUSD,20040130,053800,1.2406,1.2407,1.2406,1.2406
EURUSD,20040130,053900,1.2407,1.2409,1.2407,1.2409
EURUSD,20040130,054000,1.2409,1.2409,1.2408,1.2409
EURUSD,20040130,054100,1.2410,1.2412,1.2410,1.2412
EURUSD,20040130,054200,1.2413,1.2414,1.2413,1.2414
EURUSD,20040130,054300,1.2414,1.2414,1.2413,1.2414
EURUSD,20040130,054400,1.2413,1.2413,1.2413,1.2413
EURUSD,20040130,054500,1.2413,1.2413,1.2413,1.2413
EURUSD,20040130,054600,1.2414,1.2414,1.2414,1.2414
EURUSD,20040130,054700,1.2414,1.2414,1.2413,1.2413
EURUSD,20040130,054800,1.2414,1.2415,1.2414,1.2415
EURUSD,20040130,054900,1.2416,1.2416,1.2415,1.2415
EURUSD,20040130,055000,1.2416,1.2416,1.2416,1.2416
EURUSD,20040130,055100,1.2415,1.2415,1.2414,1.2414
EURUSD,20040130,055200,1.2413,1.2413,1.2413,1.2413
EURUSD,20040130,055300,1.2414,1.2414,1.2413,1.2413
EURUSD,20040130,055400,1.2412,1.2412,1.2411,1.2411
EURUSD,20040130,055500,1.2412,1.2413,1.2412,1.2413
EURUSD,20040130,055700,1.2413,1.2414,1.2413,1.2414
EURUSD,20040130,055800,1.2414,1.2414,1.2414,1.2414
EURUSD,20040130,055900,1.2415,1.2416,1.2414,1.2414
EURUSD,20040130,060000,1.2414,1.2415,1.2414,1.2415
EURUSD,20040130,060100,1.2416,1.2416,1.2415,1.2415
EURUSD,20040130,060200,1.2415,1.2416,1.2415,1.2416
EURUSD,20040130,060300,1.2415,1.2415,1.2414,1.2414
EURUSD,20040130,060400,1.2414,1.2414,1.2414,1.2414
EURUSD,20040130,060500,1.2414,1.2414,1.2414,1.2414
EURUSD,20040130,060600,1.2414,1.2414,1.2413,1.2413
EURUSD,20040130,060700,1.2412,1.2413,1.2412,1.2413
EURUSD,20040130,060800,1.2414,1.2414,1.2413,1.2413
EURUSD,20040130,060900,1.2413,1.2413,1.2413,1.2413
EURUSD,20040130,061000,1.2413,1.2413,1.2413,1.2413
EURUSD,20040130,061100,1.2413,1.2413,1.2413,1.2413
EURUSD,20040130,061300,1.2413,1.2413,1.2413,1.2413
EURUSD,20040130,061400,1.2412,1.2412,1.2412,1.2412
EURUSD,20040130,061500,1.2412,1.2412,1.2412,1.2412
EURUSD,20040130,061600,1.2412,1.2412,1.2412,1.2412
EURUSD,20040130,061700,1.2412,1.2412,1.2412,1.2412
EURUSD,20040130,061800,1.2412,1.2412,1.2412,1.2412
EURUSD,20040130,061900,1.2411,1.2412,1.2411,1.2412
EURUSD,20040130,062000,1.2412,1.2413,1.2412,1.2412
EURUSD,20040130,062100,1.2413,1.2413,1.2412,1.2412
EURUSD,20040130,062200,1.2412,1.2412,1.2412,1.2412
EURUSD,20040130,062300,1.2413,1.2413,1.2413,1.2413
EURUSD,20040130,062400,1.2413,1.2413,1.2412,1.2412
EURUSD,20040130,062500,1.2412,1.2412,1.2412,1.2412
EURUSD,20040130,062600,1.2412,1.2412,1.2412,1.2412
EURUSD,20040130,062700,1.2412,1.2412,1.2409,1.2409
EURUSD,20040130,062800,1.2410,1.2411,1.2409,1.2410
EURUSD,20040130,062900,1.2410,1.2410,1.2410,1.2410
EURUSD,20040130,063000,1.2409,1.2410,1.2409,1.2409
EURUSD,20040130,063100,1.2409,1.2409,1.2407,1.2409
EURUSD,20040130,063200,1.2408,1.2408,1.2407,1.2407
EURUSD,20040130,063300,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,063400,1.2406,1.2407,1.2406,1.2406
EURUSD,20040130,063500,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,063600,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,063700,1.2404,1.2405,1.2404,1.2404
EURUSD,20040130,063800,1.2405,1.2405,1.2404,1.2404
EURUSD,20040130,063900,1.2404,1.2404,1.2404,1.2404
EURUSD,20040130,064000,1.2404,1.2404,1.2404,1.2404
EURUSD,20040130,064100,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,064200,1.2405,1.2405,1.2405,1.2405
EURUSD,20040130,064300,1.2405,1.2406,1.2405,1.2406
EURUSD,20040130,064400,1.2405,1.2406,1.2405,1.2406
EURUSD,20040130,064500,1.2405,1.2406,1.2405,1.2406
EURUSD,20040130,064600,1.2405,1.2405,1.2403,1.2403
EURUSD,20040130,064700,1.2402,1.2402,1.2402,1.2402
EURUSD,20040130,064800,1.2402,1.2402,1.2402,1.2402
EURUSD,20040130,064900,1.2402,1.2402,1.2402,1.2402
EURUSD,20040130,065000,1.2402,1.2402,1.2402,1.2402
EURUSD,20040130,065100,1.2402,1.2402,1.2400,1.2400
EURUSD,20040130,065200,1.2400,1.2400,1.2400,1.2400
EURUSD,20040130,065300,1.2400,1.2400,1.2400,1.2400
EURUSD,20040130,065400,1.2400,1.2400,1.2398,1.2398
EURUSD,20040130,065500,1.2397,1.2397,1.2397,1.2397
EURUSD,20040130,065600,1.2397,1.2397,1.2397,1.2397
EURUSD,20040130,065700,1.2397,1.2397,1.2397,1.2397
EURUSD,20040130,065800,1.2396,1.2396,1.2393,1.2393
EURUSD,20040130,065900,1.2392,1.2392,1.2391,1.2392
EURUSD,20040130,070000,1.2391,1.2391,1.2391,1.2391
EURUSD,20040130,070100,1.2392,1.2393,1.2392,1.2392
EURUSD,20040130,070200,1.2391,1.2391,1.2388,1.2390
EURUSD,20040130,070300,1.2391,1.2391,1.2390,1.2390
EURUSD,20040130,070400,1.2390,1.2390,1.2390,1.2390
EURUSD,20040130,070500,1.2390,1.2391,1.2390,1.2391
EURUSD,20040130,070600,1.2392,1.2392,1.2390,1.2390
EURUSD,20040130,070700,1.2389,1.2389,1.2385,1.2385
EURUSD,20040130,070800,1.2386,1.2386,1.2386,1.2386
EURUSD,20040130,070900,1.2385,1.2385,1.2384,1.2384
EURUSD,20040130,071000,1.2384,1.2389,1.2384,1.2389
EURUSD,20040130,071100,1.2390,1.2391,1.2390,1.2391
EURUSD,20040130,071200,1.2392,1.2392,1.2392,1.2392
EURUSD,20040130,071300,1.2392,1.2393,1.2392,1.2393
EURUSD,20040130,071400,1.2394,1.2395,1.2394,1.2395
EURUSD,20040130,071500,1.2395,1.2395,1.2395,1.2395
EURUSD,20040130,071600,1.2394,1.2394,1.2393,1.2394
EURUSD,20040130,071700,1.2394,1.2394,1.2393,1.2393
EURUSD,20040130,071800,1.2392,1.2392,1.2391,1.2391
EURUSD,20040130,071900,1.2391,1.2391,1.2391,1.2391
EURUSD,20040130,072000,1.2390,1.2390,1.2388,1.2388
EURUSD,20040130,072100,1.2387,1.2390,1.2386,1.2389
EURUSD,20040130,072200,1.2390,1.2391,1.2390,1.2391
EURUSD,20040130,072300,1.2392,1.2392,1.2391,1.2391
EURUSD,20040130,072400,1.2392,1.2392,1.2392,1.2392
EURUSD,20040130,072500,1.2391,1.2391,1.2383,1.2383
EURUSD,20040130,072600,1.2384,1.2388,1.2384,1.2388
EURUSD,20040130,072700,1.2389,1.2393,1.2388,1.2388
EURUSD,20040130,072800,1.2387,1.2387,1.2385,1.2385
EURUSD,20040130,072900,1.2384,1.2388,1.2384,1.2388
EURUSD,20040130,073000,1.2388,1.2388,1.2388,1.2388
EURUSD,20040130,073100,1.2387,1.2387,1.2387,1.2387
EURUSD,20040130,073200,1.2387,1.2387,1.2387,1.2387
EURUSD,20040130,073300,1.2388,1.2390,1.2388,1.2389
EURUSD,20040130,073400,1.2390,1.2391,1.2390,1.2391
EURUSD,20040130,073500,1.2391,1.2391,1.2391,1.2391
EURUSD,20040130,073600,1.2391,1.2391,1.2391,1.2391
EURUSD,20040130,073700,1.2392,1.2392,1.2391,1.2392
EURUSD,20040130,073800,1.2391,1.2392,1.2391,1.2392
EURUSD,20040130,073900,1.2393,1.2393,1.2393,1.2393
EURUSD,20040130,074000,1.2393,1.2398,1.2393,1.2398
EURUSD,20040130,074100,1.2397,1.2397,1.2397,1.2397
EURUSD,20040130,074200,1.2396,1.2397,1.2395,1.2395
EURUSD,20040130,074300,1.2395,1.2396,1.2395,1.2396
EURUSD,20040130,074400,1.2397,1.2397,1.2397,1.2397
EURUSD,20040130,074500,1.2397,1.2397,1.2397,1.2397
EURUSD,20040130,074600,1.2397,1.2397,1.2397,1.2397
EURUSD,20040130,074700,1.2397,1.2397,1.2397,1.2397
EURUSD,20040130,074800,1.2397,1.2397,1.2397,1.2397
EURUSD,20040130,074900,1.2397,1.2400,1.2397,1.2400
EURUSD,20040130,075000,1.2399,1.2399,1.2399,1.2399
EURUSD,20040130,075100,1.2399,1.2402,1.2399,1.2402
EURUSD,20040130,075200,1.2401,1.2401,1.2400,1.2400
EURUSD,20040130,075300,1.2399,1.2399,1.2399,1.2399
EURUSD,20040130,075400,1.2400,1.2400,1.2400,1.2400
EURUSD,20040130,075500,1.2400,1.2402,1.2400,1.2402
EURUSD,20040130,075600,1.2403,1.2403,1.2402,1.2402
EURUSD,20040130,075700,1.2403,1.2403,1.2402,1.2403
EURUSD,20040130,075800,1.2402,1.2406,1.2402,1.2406
EURUSD,20040130,075900,1.2407,1.2407,1.2407,1.2407
EURUSD,20040130,080000,1.2406,1.2407,1.2406,1.2406
EURUSD,20040130,080100,1.2405,1.2405,1.2402,1.2403
EURUSD,20040130,080200,1.2402,1.2406,1.2402,1.2406
EURUSD,20040130,080300,1.2407,1.2409,1.2407,1.2409
EURUSD,20040130,080400,1.2410,1.2412,1.2410,1.2412
EURUSD,20040130,080500,1.2411,1.2411,1.2411,1.2411
EURUSD,20040130,080600,1.2410,1.2411,1.2410,1.2411
EURUSD,20040130,080700,1.2412,1.2412,1.2412,1.2412
EURUSD,20040130,080800,1.2412,1.2412,1.2412,1.2412
EURUSD,20040130,080900,1.2413,1.2422,1.2412,1.2421
EURUSD,20040130,081000,1.2422,1.2429,1.2421,1.2429
EURUSD,20040130,081100,1.2428,1.2429,1.2424,1.2425
EURUSD,20040130,081200,1.2424,1.2424,1.2422,1.2422
EURUSD,20040130,081300,1.2421,1.2421,1.2420,1.2421
EURUSD,20040130,081400,1.2422,1.2424,1.2422,1.2422
EURUSD,20040130,081500,1.2421,1.2421,1.2418,1.2421
EURUSD,20040130,081600,1.2422,1.2422,1.2421,1.2421
EURUSD,20040130,081700,1.2422,1.2422,1.2420,1.2420
EURUSD,20040130,081800,1.2419,1.2419,1.2416,1.2416
EURUSD,20040130,081900,1.2416,1.2416,1.2416,1.2416
EURUSD,20040130,082000,1.2416,1.2418,1.2416,1.2418
EURUSD,20040130,082100,1.2417,1.2417,1.2415,1.2416
EURUSD,20040130,082200,1.2415,1.2415,1.2413,1.2413
EURUSD,20040130,082300,1.2413,1.2413,1.2412,1.2412
EURUSD,20040130,082400,1.2411,1.2411,1.2410,1.2410
EURUSD,20040130,082500,1.2411,1.2412,1.2408,1.2412
EURUSD,20040130,082600,1.2413,1.2413,1.2413,1.2413
EURUSD,20040130,082700,1.2412,1.2413,1.2412,1.2413
EURUSD,20040130,082800,1.2414,1.2415,1.2414,1.2414
EURUSD,20040130,082900,1.2413,1.2414,1.2413,1.2413
EURUSD,20040130,083000,1.2414,1.2414,1.2410,1.2410
EURUSD,20040130,083100,1.2409,1.2410,1.2404,1.2404
EURUSD,20040130,083200,1.2403,1.2403,1.2400,1.2402
EURUSD,20040130,083300,1.2403,1.2404,1.2403,1.2404
EURUSD,20040130,083400,1.2403,1.2403,1.2402,1.2403
EURUSD,20040130,083500,1.2404,1.2407,1.2404,1.2406
EURUSD,20040130,083600,1.2405,1.2405,1.2400,1.2400
EURUSD,20040130,083700,1.2401,1.2404,1.2401,1.2404
EURUSD,20040130,083800,1.2403,1.2403,1.2402,1.2402
EURUSD,20040130,083900,1.2403,1.2403,1.2402,1.2403
EURUSD,20040130,084000,1.2402,1.2403,1.2396,1.2396
EURUSD,20040130,084100,1.2397,1.2398,1.2397,1.2398
EURUSD,20040130,084200,1.2397,1.2397,1.2388,1.2390
EURUSD,20040130,084300,1.2391,1.2391,1.2390,1.2391
EURUSD,20040130,084400,1.2392,1.2394,1.2392,1.2394
EURUSD,20040130,084500,1.2395,1.2395,1.2393,1.2395
EURUSD,20040130,084600,1.2396,1.2397,1.2394,1.2394
EURUSD,20040130,084700,1.2393,1.2393,1.2390,1.2393
EURUSD,20040130,084800,1.2392,1.2392,1.2390,1.2390
EURUSD,20040130,084900,1.2389,1.2389,1.2388,1.2388
EURUSD,20040130,085000,1.2389,1.2391,1.2389,1.2390
EURUSD,20040130,085100,1.2389,1.2392,1.2387,1.2392
EURUSD,20040130,085200,1.2393,1.2394,1.2393,1.2393
EURUSD,20040130,085300,1.2392,1.2392,1.2389,1.2390
EURUSD,20040130,085400,1.2391,1.2393,1.2391,1.2393
EURUSD,20040130,085500,1.2392,1.2393,1.2385,1.2386
EURUSD,20040130,085600,1.2385,1.2390,1.2385,1.2388
EURUSD,20040130,085700,1.2387,1.2387,1.2386,1.2386
EURUSD,20040130,085800,1.2387,1.2390,1.2387,1.2390
EURUSD,20040130,085900,1.2391,1.2391,1.2390,1.2390
EURUSD,20040130,090000,1.2391,1.2395,1.2391,1.2395
EURUSD,20040130,090100,1.2397,1.2400,1.2397,1.2400
EURUSD,20040130,090200,1.2399,1.2399,1.2398,1.2398
EURUSD,20040130,090300,1.2399,1.2400,1.2399,1.2399
EURUSD,20040130,090400,1.2398,1.2398,1.2394,1.2394
EURUSD,20040130,090500,1.2393,1.2398,1.2393,1.2398
EURUSD,20040130,090600,1.2397,1.2397,1.2391,1.2391
EURUSD,20040130,090700,1.2390,1.2391,1.2390,1.2391
EURUSD,20040130,090800,1.2390,1.2390,1.2390,1.2390
EURUSD,20040130,090900,1.2390,1.2390,1.2379,1.2379
EURUSD,20040130,091000,1.2378,1.2385,1.2377,1.2385
EURUSD,20040130,091100,1.2386,1.2386,1.2379,1.2383
EURUSD,20040130,091200,1.2384,1.2387,1.2384,1.2384
EURUSD,20040130,091300,1.2383,1.2386,1.2382,1.2386
EURUSD,20040130,091400,1.2387,1.2387,1.2379,1.2379
EURUSD,20040130,091500,1.2378,1.2379,1.2377,1.2378
EURUSD,20040130,091600,1.2379,1.2381,1.2379,1.2380
EURUSD,20040130,091700,1.2379,1.2382,1.2377,1.2382
EURUSD,20040130,091800,1.2384,1.2394,1.2384,1.2394
EURUSD,20040130,091900,1.2393,1.2393,1.2386,1.2386
EURUSD,20040130,092000,1.2385,1.2385,1.2383,1.2384
EURUSD,20040130,092100,1.2383,1.2383,1.2372,1.2375
EURUSD,20040130,092200,1.2377,1.2385,1.2377,1.2383
EURUSD,20040130,092300,1.2382,1.2382,1.2373,1.2376
EURUSD,20040130,092400,1.2377,1.2377,1.2375,1.2376
EURUSD,20040130,092500,1.2377,1.2383,1.2377,1.2380
EURUSD,20040130,092600,1.2381,1.2384,1.2381,1.2383
EURUSD,20040130,092700,1.2382,1.2384,1.2382,1.2384
EURUSD,20040130,092800,1.2385,1.2385,1.2382,1.2383
EURUSD,20040130,092900,1.2384,1.2384,1.2381,1.2381
EURUSD,20040130,093000,1.2382,1.2382,1.2375,1.2375
EURUSD,20040130,093100,1.2376,1.2376,1.2372,1.2373
EURUSD,20040130,093200,1.2374,1.2375,1.2369,1.2370
EURUSD,20040130,093300,1.2371,1.2372,1.2370,1.2371
EURUSD,20040130,093400,1.2372,1.2372,1.2372,1.2372
EURUSD,20040130,093500,1.2371,1.2371,1.2367,1.2367
EURUSD,20040130,093600,1.2368,1.2368,1.2364,1.2368
EURUSD,20040130,093700,1.2369,1.2372,1.2368,1.2372
EURUSD,20040130,093800,1.2371,1.2371,1.2369,1.2369
EURUSD,20040130,093900,1.2370,1.2371,1.2364,1.2370
EURUSD,20040130,094000,1.2369,1.2369,1.2365,1.2367
EURUSD,20040130,094100,1.2366,1.2369,1.2366,1.2369
EURUSD,20040130,094200,1.2369,1.2369,1.2367,1.2367
EURUSD,20040130,094300,1.2366,1.2366,1.2363,1.2364
EURUSD,20040130,094400,1.2365,1.2365,1.2364,1.2364
EURUSD,20040130,094500,1.2365,1.2368,1.2363,1.2363
EURUSD,20040130,094600,1.2364,1.2369,1.2364,1.2367
EURUSD,20040130,094700,1.2366,1.2367,1.2365,1.2365
EURUSD,20040130,094800,1.2364,1.2364,1.2361,1.2363
EURUSD,20040130,094900,1.2362,1.2365,1.2362,1.2365
EURUSD,20040130,095000,1.2364,1.2366,1.2364,1.2366
EURUSD,20040130,095100,1.2367,1.2369,1.2366,1.2368
EURUSD,20040130,095200,1.2369,1.2370,1.2369,1.2370
EURUSD,20040130,095300,1.2370,1.2370,1.2370,1.2370
EURUSD,20040130,095400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040130,095500,1.2370,1.2370,1.2370,1.2370
EURUSD,20040130,095600,1.2370,1.2370,1.2367,1.2367
EURUSD,20040130,095700,1.2368,1.2368,1.2365,1.2367
EURUSD,20040130,095800,1.2368,1.2370,1.2368,1.2370
EURUSD,20040130,095900,1.2369,1.2370,1.2366,1.2366
EURUSD,20040130,100000,1.2365,1.2366,1.2364,1.2366
EURUSD,20040130,100100,1.2367,1.2370,1.2367,1.2368
EURUSD,20040130,100200,1.2367,1.2367,1.2365,1.2367
EURUSD,20040130,100300,1.2366,1.2366,1.2364,1.2365
EURUSD,20040130,100400,1.2366,1.2367,1.2366,1.2367
EURUSD,20040130,100500,1.2366,1.2368,1.2366,1.2368
EURUSD,20040130,100600,1.2367,1.2369,1.2367,1.2368
EURUSD,20040130,100700,1.2367,1.2367,1.2364,1.2364
EURUSD,20040130,100800,1.2363,1.2363,1.2360,1.2363
EURUSD,20040130,100900,1.2364,1.2367,1.2364,1.2367
EURUSD,20040130,101000,1.2368,1.2368,1.2365,1.2365
EURUSD,20040130,101100,1.2366,1.2367,1.2366,1.2367
EURUSD,20040130,101200,1.2368,1.2368,1.2367,1.2368
EURUSD,20040130,101300,1.2367,1.2369,1.2365,1.2365
EURUSD,20040130,101400,1.2364,1.2364,1.2362,1.2364
EURUSD,20040130,101500,1.2363,1.2363,1.2356,1.2358
EURUSD,20040130,101600,1.2357,1.2358,1.2355,1.2356
EURUSD,20040130,101700,1.2355,1.2355,1.2350,1.2350
EURUSD,20040130,101800,1.2349,1.2353,1.2349,1.2353
EURUSD,20040130,101900,1.2352,1.2354,1.2351,1.2354
EURUSD,20040130,102000,1.2353,1.2356,1.2353,1.2356
EURUSD,20040130,102100,1.2356,1.2356,1.2356,1.2356
EURUSD,20040130,102200,1.2355,1.2356,1.2355,1.2356
EURUSD,20040130,102300,1.2355,1.2355,1.2351,1.2351
EURUSD,20040130,102400,1.2352,1.2354,1.2351,1.2352
EURUSD,20040130,102500,1.2351,1.2352,1.2349,1.2351
EURUSD,20040130,102600,1.2352,1.2356,1.2352,1.2355
EURUSD,20040130,102700,1.2354,1.2355,1.2354,1.2354
EURUSD,20040130,102800,1.2355,1.2355,1.2354,1.2354
EURUSD,20040130,102900,1.2355,1.2358,1.2355,1.2358
EURUSD,20040130,103000,1.2359,1.2365,1.2359,1.2365
EURUSD,20040130,103100,1.2366,1.2366,1.2364,1.2365
EURUSD,20040130,103200,1.2364,1.2367,1.2363,1.2367
EURUSD,20040130,103300,1.2368,1.2372,1.2368,1.2372
EURUSD,20040130,103400,1.2373,1.2376,1.2373,1.2374
EURUSD,20040130,103500,1.2375,1.2375,1.2374,1.2374
EURUSD,20040130,103600,1.2373,1.2373,1.2372,1.2372
EURUSD,20040130,103700,1.2373,1.2373,1.2370,1.2370
EURUSD,20040130,103800,1.2371,1.2372,1.2370,1.2372
EURUSD,20040130,103900,1.2373,1.2374,1.2372,1.2373
EURUSD,20040130,104000,1.2374,1.2374,1.2369,1.2369
EURUSD,20040130,104100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040130,104200,1.2370,1.2372,1.2370,1.2372
EURUSD,20040130,104300,1.2371,1.2372,1.2366,1.2367
EURUSD,20040130,104400,1.2368,1.2370,1.2368,1.2370
EURUSD,20040130,104500,1.2369,1.2369,1.2367,1.2367
EURUSD,20040130,104600,1.2368,1.2369,1.2368,1.2369
EURUSD,20040130,104700,1.2369,1.2369,1.2369,1.2369
EURUSD,20040130,104800,1.2368,1.2368,1.2368,1.2368
EURUSD,20040130,104900,1.2369,1.2370,1.2369,1.2370
EURUSD,20040130,105000,1.2369,1.2370,1.2369,1.2369
EURUSD,20040130,105100,1.2370,1.2370,1.2369,1.2370
EURUSD,20040130,105200,1.2370,1.2370,1.2369,1.2369
EURUSD,20040130,105300,1.2370,1.2372,1.2370,1.2372
EURUSD,20040130,105400,1.2373,1.2374,1.2373,1.2373
EURUSD,20040130,105500,1.2372,1.2373,1.2372,1.2373
EURUSD,20040130,105600,1.2374,1.2374,1.2374,1.2374
EURUSD,20040130,105700,1.2373,1.2374,1.2373,1.2374
EURUSD,20040130,105800,1.2373,1.2373,1.2370,1.2371
EURUSD,20040130,105900,1.2372,1.2372,1.2371,1.2372
EURUSD,20040130,110000,1.2373,1.2373,1.2372,1.2373
EURUSD,20040130,110100,1.2374,1.2374,1.2374,1.2374
EURUSD,20040130,110200,1.2375,1.2377,1.2375,1.2377
EURUSD,20040130,110300,1.2378,1.2379,1.2378,1.2379
EURUSD,20040130,110400,1.2378,1.2379,1.2378,1.2379
EURUSD,20040130,110500,1.2380,1.2385,1.2380,1.2385
EURUSD,20040130,110600,1.2384,1.2384,1.2384,1.2384
EURUSD,20040130,110700,1.2383,1.2383,1.2381,1.2382
EURUSD,20040130,110800,1.2383,1.2390,1.2383,1.2388
EURUSD,20040130,110900,1.2389,1.2389,1.2388,1.2388
EURUSD,20040130,111000,1.2389,1.2390,1.2388,1.2390
EURUSD,20040130,111100,1.2391,1.2394,1.2391,1.2393
EURUSD,20040130,111200,1.2392,1.2392,1.2390,1.2390
EURUSD,20040130,111300,1.2389,1.2391,1.2389,1.2391
EURUSD,20040130,111400,1.2392,1.2393,1.2392,1.2392
EURUSD,20040130,111500,1.2393,1.2393,1.2392,1.2393
EURUSD,20040130,111600,1.2393,1.2393,1.2393,1.2393
EURUSD,20040130,111700,1.2392,1.2393,1.2392,1.2392
EURUSD,20040130,111800,1.2391,1.2391,1.2386,1.2386
EURUSD,20040130,111900,1.2385,1.2386,1.2384,1.2384
EURUSD,20040130,112000,1.2385,1.2386,1.2385,1.2385
EURUSD,20040130,112100,1.2386,1.2386,1.2385,1.2386
EURUSD,20040130,112200,1.2385,1.2389,1.2385,1.2389
EURUSD,20040130,112300,1.2388,1.2393,1.2388,1.2393
EURUSD,20040130,112400,1.2392,1.2392,1.2390,1.2390
EURUSD,20040130,112500,1.2391,1.2391,1.2391,1.2391
EURUSD,20040130,112600,1.2392,1.2394,1.2392,1.2394
EURUSD,20040130,112700,1.2393,1.2395,1.2393,1.2395
EURUSD,20040130,112800,1.2394,1.2394,1.2392,1.2392
EURUSD,20040130,112900,1.2391,1.2393,1.2391,1.2393
EURUSD,20040130,113000,1.2392,1.2394,1.2392,1.2394
EURUSD,20040130,113100,1.2395,1.2397,1.2395,1.2397
EURUSD,20040130,113200,1.2398,1.2398,1.2395,1.2396
EURUSD,20040130,113300,1.2397,1.2402,1.2397,1.2400
EURUSD,20040130,113400,1.2399,1.2402,1.2399,1.2402
EURUSD,20040130,113500,1.2404,1.2404,1.2402,1.2402
EURUSD,20040130,113600,1.2403,1.2406,1.2403,1.2405
EURUSD,20040130,113700,1.2404,1.2408,1.2404,1.2405
EURUSD,20040130,113800,1.2404,1.2404,1.2401,1.2401
EURUSD,20040130,113900,1.2400,1.2401,1.2400,1.2401
EURUSD,20040130,114000,1.2402,1.2404,1.2402,1.2402
EURUSD,20040130,114100,1.2401,1.2404,1.2400,1.2404
EURUSD,20040130,114200,1.2405,1.2405,1.2404,1.2405
EURUSD,20040130,114300,1.2404,1.2404,1.2403,1.2404
EURUSD,20040130,114400,1.2405,1.2405,1.2402,1.2402
EURUSD,20040130,114500,1.2400,1.2400,1.2396,1.2396
EURUSD,20040130,114600,1.2395,1.2396,1.2395,1.2396
EURUSD,20040130,114700,1.2397,1.2399,1.2397,1.2398
EURUSD,20040130,114800,1.2399,1.2400,1.2398,1.2399
EURUSD,20040130,114900,1.2400,1.2401,1.2400,1.2400
EURUSD,20040130,115000,1.2399,1.2399,1.2398,1.2398
EURUSD,20040130,115100,1.2399,1.2400,1.2399,1.2400
EURUSD,20040130,115200,1.2400,1.2401,1.2400,1.2400
EURUSD,20040130,115300,1.2399,1.2399,1.2395,1.2395
EURUSD,20040130,115400,1.2396,1.2396,1.2395,1.2395
EURUSD,20040130,115500,1.2396,1.2398,1.2395,1.2398
EURUSD,20040130,115600,1.2397,1.2400,1.2397,1.2400
EURUSD,20040130,115700,1.2399,1.2400,1.2398,1.2400
EURUSD,20040130,115800,1.2399,1.2400,1.2399,1.2399
EURUSD,20040130,115900,1.2398,1.2402,1.2398,1.2401
EURUSD,20040130,120000,1.2400,1.2401,1.2400,1.2400
EURUSD,20040130,120100,1.2401,1.2401,1.2399,1.2400
EURUSD,20040130,120200,1.2401,1.2406,1.2401,1.2405
EURUSD,20040130,120300,1.2404,1.2408,1.2403,1.2407
EURUSD,20040130,120400,1.2406,1.2406,1.2400,1.2400
EURUSD,20040130,120500,1.2399,1.2400,1.2398,1.2400
EURUSD,20040130,120600,1.2399,1.2400,1.2399,1.2400
EURUSD,20040130,120700,1.2399,1.2399,1.2396,1.2396
EURUSD,20040130,120800,1.2395,1.2396,1.2395,1.2396
EURUSD,20040130,120900,1.2397,1.2400,1.2397,1.2400
EURUSD,20040130,121000,1.2399,1.2399,1.2398,1.2398
EURUSD,20040130,121100,1.2397,1.2397,1.2397,1.2397
EURUSD,20040130,121200,1.2396,1.2396,1.2395,1.2395
EURUSD,20040130,121300,1.2396,1.2397,1.2396,1.2397
EURUSD,20040130,121400,1.2396,1.2397,1.2392,1.2392
EURUSD,20040130,121500,1.2391,1.2393,1.2390,1.2393
EURUSD,20040130,121600,1.2394,1.2394,1.2391,1.2391
EURUSD,20040130,121700,1.2390,1.2390,1.2389,1.2390
EURUSD,20040130,121800,1.2389,1.2391,1.2389,1.2391
EURUSD,20040130,121900,1.2391,1.2391,1.2387,1.2388
EURUSD,20040130,122000,1.2389,1.2391,1.2388,1.2391
EURUSD,20040130,122100,1.2391,1.2391,1.2390,1.2390
EURUSD,20040130,122200,1.2391,1.2391,1.2389,1.2389
EURUSD,20040130,122300,1.2390,1.2390,1.2388,1.2388
EURUSD,20040130,122400,1.2389,1.2391,1.2389,1.2391
EURUSD,20040130,122500,1.2392,1.2393,1.2392,1.2392
EURUSD,20040130,122600,1.2391,1.2392,1.2391,1.2391
EURUSD,20040130,122700,1.2392,1.2393,1.2392,1.2392
EURUSD,20040130,122800,1.2391,1.2391,1.2390,1.2390
EURUSD,20040130,122900,1.2389,1.2389,1.2389,1.2389
EURUSD,20040130,123000,1.2390,1.2390,1.2385,1.2385
EURUSD,20040130,123100,1.2384,1.2384,1.2384,1.2384
EURUSD,20040130,123200,1.2383,1.2383,1.2381,1.2381
EURUSD,20040130,123300,1.2382,1.2382,1.2381,1.2382
EURUSD,20040130,123400,1.2381,1.2384,1.2381,1.2384
EURUSD,20040130,123500,1.2384,1.2384,1.2384,1.2384
EURUSD,20040130,123600,1.2385,1.2386,1.2385,1.2385
EURUSD,20040130,123700,1.2384,1.2384,1.2383,1.2384
EURUSD,20040130,123800,1.2383,1.2383,1.2380,1.2380
EURUSD,20040130,123900,1.2379,1.2381,1.2379,1.2381
EURUSD,20040130,124000,1.2382,1.2383,1.2382,1.2382
EURUSD,20040130,124100,1.2381,1.2381,1.2379,1.2379
EURUSD,20040130,124200,1.2380,1.2380,1.2377,1.2377
EURUSD,20040130,124300,1.2376,1.2377,1.2376,1.2377
EURUSD,20040130,124400,1.2377,1.2377,1.2377,1.2377
EURUSD,20040130,124500,1.2376,1.2379,1.2376,1.2379
EURUSD,20040130,124600,1.2380,1.2382,1.2379,1.2381
EURUSD,20040130,124700,1.2382,1.2382,1.2381,1.2381
EURUSD,20040130,124800,1.2382,1.2382,1.2382,1.2382
EURUSD,20040130,124900,1.2382,1.2382,1.2382,1.2382
EURUSD,20040130,125000,1.2382,1.2383,1.2382,1.2383
EURUSD,20040130,125100,1.2382,1.2382,1.2379,1.2379
EURUSD,20040130,125200,1.2378,1.2380,1.2377,1.2380
EURUSD,20040130,125300,1.2381,1.2381,1.2379,1.2379
EURUSD,20040130,125400,1.2378,1.2381,1.2378,1.2381
EURUSD,20040130,125500,1.2380,1.2381,1.2380,1.2381
EURUSD,20040130,125600,1.2381,1.2382,1.2381,1.2382
EURUSD,20040130,125700,1.2381,1.2381,1.2380,1.2380
EURUSD,20040130,125800,1.2379,1.2379,1.2377,1.2377
EURUSD,20040130,125900,1.2377,1.2380,1.2377,1.2380
EURUSD,20040130,130000,1.2379,1.2380,1.2379,1.2380
EURUSD,20040130,130100,1.2379,1.2383,1.2379,1.2383
EURUSD,20040130,130200,1.2384,1.2385,1.2384,1.2385
EURUSD,20040130,130300,1.2384,1.2384,1.2384,1.2384
EURUSD,20040130,130400,1.2384,1.2384,1.2382,1.2382
EURUSD,20040130,130500,1.2382,1.2382,1.2382,1.2382
EURUSD,20040130,130600,1.2381,1.2382,1.2381,1.2382
EURUSD,20040130,130700,1.2381,1.2384,1.2381,1.2384
EURUSD,20040130,130800,1.2383,1.2386,1.2383,1.2386
EURUSD,20040130,130900,1.2385,1.2386,1.2385,1.2385
EURUSD,20040130,131000,1.2386,1.2386,1.2385,1.2386
EURUSD,20040130,131100,1.2387,1.2388,1.2387,1.2388
EURUSD,20040130,131200,1.2389,1.2391,1.2389,1.2391
EURUSD,20040130,131300,1.2392,1.2393,1.2392,1.2393
EURUSD,20040130,131400,1.2393,1.2395,1.2393,1.2395
EURUSD,20040130,131500,1.2394,1.2394,1.2392,1.2392
EURUSD,20040130,131600,1.2391,1.2391,1.2386,1.2387
EURUSD,20040130,131700,1.2388,1.2388,1.2384,1.2384
EURUSD,20040130,131800,1.2383,1.2383,1.2381,1.2383
EURUSD,20040130,131900,1.2382,1.2385,1.2381,1.2385
EURUSD,20040130,132000,1.2384,1.2384,1.2383,1.2384
EURUSD,20040130,132100,1.2383,1.2383,1.2382,1.2382
EURUSD,20040130,132200,1.2382,1.2384,1.2382,1.2384
EURUSD,20040130,132300,1.2383,1.2384,1.2382,1.2384
EURUSD,20040130,132400,1.2383,1.2383,1.2382,1.2382
EURUSD,20040130,132500,1.2381,1.2382,1.2381,1.2381
EURUSD,20040130,132600,1.2380,1.2383,1.2379,1.2383
EURUSD,20040130,132700,1.2382,1.2383,1.2381,1.2382
EURUSD,20040130,132800,1.2381,1.2381,1.2379,1.2381
EURUSD,20040130,132900,1.2382,1.2382,1.2382,1.2382
EURUSD,20040130,133000,1.2381,1.2382,1.2380,1.2380
EURUSD,20040130,133100,1.2379,1.2380,1.2379,1.2379
EURUSD,20040130,133200,1.2380,1.2380,1.2378,1.2378
EURUSD,20040130,133300,1.2377,1.2377,1.2376,1.2376
EURUSD,20040130,133400,1.2377,1.2377,1.2377,1.2377
EURUSD,20040130,133500,1.2377,1.2377,1.2377,1.2377
EURUSD,20040130,133600,1.2377,1.2379,1.2377,1.2377
EURUSD,20040130,133700,1.2377,1.2377,1.2377,1.2377
EURUSD,20040130,133800,1.2377,1.2377,1.2377,1.2377
EURUSD,20040130,133900,1.2376,1.2377,1.2376,1.2377
EURUSD,20040130,134000,1.2377,1.2378,1.2377,1.2378
EURUSD,20040130,134100,1.2377,1.2379,1.2377,1.2377
EURUSD,20040130,134200,1.2378,1.2382,1.2377,1.2382
EURUSD,20040130,134300,1.2381,1.2382,1.2379,1.2380
EURUSD,20040130,134400,1.2379,1.2380,1.2379,1.2380
EURUSD,20040130,134500,1.2379,1.2380,1.2379,1.2380
EURUSD,20040130,134600,1.2381,1.2382,1.2381,1.2382
EURUSD,20040130,134700,1.2381,1.2383,1.2381,1.2383
EURUSD,20040130,134800,1.2384,1.2384,1.2383,1.2383
EURUSD,20040130,134900,1.2382,1.2384,1.2382,1.2383
EURUSD,20040130,135000,1.2384,1.2384,1.2383,1.2383
EURUSD,20040130,135100,1.2384,1.2384,1.2381,1.2382
EURUSD,20040130,135200,1.2383,1.2385,1.2383,1.2385
EURUSD,20040130,135300,1.2384,1.2384,1.2384,1.2384
EURUSD,20040130,135400,1.2384,1.2384,1.2383,1.2384
EURUSD,20040130,135500,1.2385,1.2386,1.2384,1.2384
EURUSD,20040130,135600,1.2385,1.2386,1.2383,1.2384
EURUSD,20040130,135700,1.2383,1.2384,1.2383,1.2384
EURUSD,20040130,135800,1.2383,1.2385,1.2383,1.2385
EURUSD,20040130,135900,1.2386,1.2391,1.2385,1.2391
EURUSD,20040130,140000,1.2391,1.2391,1.2391,1.2391
EURUSD,20040130,140100,1.2390,1.2390,1.2389,1.2389
EURUSD,20040130,140200,1.2388,1.2390,1.2387,1.2390
EURUSD,20040130,140300,1.2389,1.2390,1.2389,1.2389
EURUSD,20040130,140400,1.2390,1.2391,1.2388,1.2388
EURUSD,20040130,140500,1.2387,1.2387,1.2387,1.2387
EURUSD,20040130,140600,1.2387,1.2387,1.2386,1.2386
EURUSD,20040130,140700,1.2385,1.2386,1.2384,1.2385
EURUSD,20040130,140800,1.2384,1.2386,1.2384,1.2386
EURUSD,20040130,140900,1.2387,1.2387,1.2386,1.2386
EURUSD,20040130,141000,1.2385,1.2385,1.2382,1.2383
EURUSD,20040130,141100,1.2384,1.2384,1.2383,1.2383
EURUSD,20040130,141200,1.2382,1.2383,1.2379,1.2383
EURUSD,20040130,141300,1.2382,1.2382,1.2381,1.2381
EURUSD,20040130,141400,1.2382,1.2383,1.2380,1.2381
EURUSD,20040130,141500,1.2382,1.2382,1.2381,1.2382
EURUSD,20040130,141600,1.2383,1.2384,1.2383,1.2384
EURUSD,20040130,141700,1.2383,1.2384,1.2379,1.2379
EURUSD,20040130,141800,1.2378,1.2381,1.2378,1.2381
EURUSD,20040130,141900,1.2382,1.2384,1.2382,1.2383
EURUSD,20040130,142000,1.2382,1.2383,1.2381,1.2383
EURUSD,20040130,142100,1.2382,1.2382,1.2377,1.2377
EURUSD,20040130,142200,1.2378,1.2380,1.2378,1.2379
EURUSD,20040130,142300,1.2380,1.2380,1.2378,1.2378
EURUSD,20040130,142400,1.2379,1.2379,1.2378,1.2379
EURUSD,20040130,142500,1.2379,1.2380,1.2379,1.2379
EURUSD,20040130,142600,1.2378,1.2379,1.2377,1.2379
EURUSD,20040130,142700,1.2380,1.2380,1.2379,1.2380
EURUSD,20040130,142800,1.2381,1.2382,1.2379,1.2380
EURUSD,20040130,142900,1.2379,1.2380,1.2379,1.2380
EURUSD,20040130,143000,1.2381,1.2429,1.2381,1.2426
EURUSD,20040130,143100,1.2427,1.2435,1.2427,1.2430
EURUSD,20040130,143200,1.2434,1.2456,1.2434,1.2456
EURUSD,20040130,143300,1.2453,1.2466,1.2453,1.2458
EURUSD,20040130,143400,1.2459,1.2470,1.2459,1.2470
EURUSD,20040130,143500,1.2471,1.2484,1.2471,1.2484
EURUSD,20040130,143600,1.2482,1.2490,1.2481,1.2486
EURUSD,20040130,143700,1.2485,1.2485,1.2477,1.2477
EURUSD,20040130,143800,1.2476,1.2476,1.2466,1.2466
EURUSD,20040130,143900,1.2465,1.2473,1.2465,1.2471
EURUSD,20040130,144000,1.2470,1.2470,1.2462,1.2465
EURUSD,20040130,144100,1.2464,1.2464,1.2458,1.2460
EURUSD,20040130,144200,1.2459,1.2463,1.2458,1.2459
EURUSD,20040130,144300,1.2458,1.2465,1.2458,1.2465
EURUSD,20040130,144400,1.2464,1.2465,1.2461,1.2462
EURUSD,20040130,144500,1.2463,1.2463,1.2459,1.2462
EURUSD,20040130,144600,1.2463,1.2468,1.2463,1.2463
EURUSD,20040130,144700,1.2462,1.2462,1.2460,1.2461
EURUSD,20040130,144800,1.2460,1.2463,1.2458,1.2463
EURUSD,20040130,144900,1.2464,1.2466,1.2464,1.2465
EURUSD,20040130,145000,1.2466,1.2468,1.2465,1.2467
EURUSD,20040130,145100,1.2468,1.2470,1.2463,1.2465
EURUSD,20040130,145200,1.2466,1.2466,1.2463,1.2465
EURUSD,20040130,145300,1.2464,1.2464,1.2456,1.2458
EURUSD,20040130,145400,1.2457,1.2457,1.2453,1.2454
EURUSD,20040130,145500,1.2453,1.2455,1.2453,1.2455
EURUSD,20040130,145600,1.2454,1.2455,1.2452,1.2455
EURUSD,20040130,145700,1.2454,1.2455,1.2452,1.2452
EURUSD,20040130,145800,1.2451,1.2452,1.2449,1.2449
EURUSD,20040130,145900,1.2448,1.2448,1.2443,1.2444
EURUSD,20040130,150000,1.2443,1.2449,1.2442,1.2448
EURUSD,20040130,150100,1.2449,1.2449,1.2442,1.2443
EURUSD,20040130,150200,1.2444,1.2449,1.2444,1.2445
EURUSD,20040130,150300,1.2446,1.2448,1.2445,1.2446
EURUSD,20040130,150400,1.2445,1.2450,1.2445,1.2448
EURUSD,20040130,150500,1.2449,1.2449,1.2449,1.2449
EURUSD,20040130,150600,1.2450,1.2451,1.2443,1.2444
EURUSD,20040130,150700,1.2443,1.2443,1.2435,1.2435
EURUSD,20040130,150800,1.2436,1.2437,1.2435,1.2435
EURUSD,20040130,150900,1.2436,1.2436,1.2431,1.2431
EURUSD,20040130,151000,1.2432,1.2433,1.2426,1.2427
EURUSD,20040130,151100,1.2426,1.2428,1.2420,1.2421
EURUSD,20040130,151200,1.2420,1.2424,1.2418,1.2424
EURUSD,20040130,151300,1.2423,1.2426,1.2421,1.2426
EURUSD,20040130,151400,1.2427,1.2428,1.2421,1.2424
EURUSD,20040130,151500,1.2425,1.2434,1.2425,1.2433
EURUSD,20040130,151600,1.2434,1.2435,1.2430,1.2430
EURUSD,20040130,151700,1.2431,1.2431,1.2426,1.2426
EURUSD,20040130,151800,1.2425,1.2426,1.2421,1.2425
EURUSD,20040130,151900,1.2426,1.2434,1.2426,1.2433
EURUSD,20040130,152000,1.2432,1.2433,1.2430,1.2433
EURUSD,20040130,152100,1.2434,1.2434,1.2431,1.2431
EURUSD,20040130,152200,1.2430,1.2430,1.2427,1.2427
EURUSD,20040130,152300,1.2426,1.2430,1.2426,1.2430
EURUSD,20040130,152400,1.2431,1.2433,1.2430,1.2433
EURUSD,20040130,152500,1.2434,1.2440,1.2434,1.2440
EURUSD,20040130,152600,1.2441,1.2441,1.2437,1.2437
EURUSD,20040130,152700,1.2436,1.2437,1.2436,1.2437
EURUSD,20040130,152800,1.2436,1.2437,1.2433,1.2433
EURUSD,20040130,152900,1.2434,1.2434,1.2434,1.2434
EURUSD,20040130,153000,1.2433,1.2434,1.2432,1.2434
EURUSD,20040130,153100,1.2435,1.2435,1.2433,1.2433
EURUSD,20040130,153200,1.2432,1.2432,1.2430,1.2430
EURUSD,20040130,153300,1.2431,1.2431,1.2428,1.2428
EURUSD,20040130,153400,1.2429,1.2430,1.2427,1.2429
EURUSD,20040130,153500,1.2430,1.2434,1.2430,1.2432
EURUSD,20040130,153600,1.2431,1.2434,1.2430,1.2434
EURUSD,20040130,153700,1.2435,1.2437,1.2435,1.2437
EURUSD,20040130,153800,1.2435,1.2435,1.2431,1.2431
EURUSD,20040130,153900,1.2430,1.2431,1.2430,1.2431
EURUSD,20040130,154000,1.2430,1.2430,1.2428,1.2428
EURUSD,20040130,154100,1.2427,1.2427,1.2425,1.2427
EURUSD,20040130,154200,1.2428,1.2428,1.2425,1.2425
EURUSD,20040130,154300,1.2426,1.2426,1.2425,1.2426
EURUSD,20040130,154400,1.2427,1.2428,1.2426,1.2426
EURUSD,20040130,154500,1.2427,1.2429,1.2427,1.2428
EURUSD,20040130,154600,1.2427,1.2427,1.2426,1.2426
EURUSD,20040130,154700,1.2424,1.2424,1.2421,1.2424
EURUSD,20040130,154800,1.2423,1.2426,1.2407,1.2409
EURUSD,20040130,154900,1.2411,1.2416,1.2409,1.2416
EURUSD,20040130,155000,1.2417,1.2428,1.2416,1.2428
EURUSD,20040130,155100,1.2429,1.2429,1.2423,1.2425
EURUSD,20040130,155200,1.2424,1.2424,1.2417,1.2417
EURUSD,20040130,155300,1.2416,1.2416,1.2411,1.2411
EURUSD,20040130,155400,1.2412,1.2414,1.2411,1.2414
EURUSD,20040130,155500,1.2415,1.2417,1.2413,1.2413
EURUSD,20040130,155600,1.2412,1.2414,1.2412,1.2414
EURUSD,20040130,155700,1.2413,1.2413,1.2405,1.2406
EURUSD,20040130,155800,1.2405,1.2409,1.2405,1.2408
EURUSD,20040130,155900,1.2407,1.2407,1.2403,1.2407
EURUSD,20040130,160000,1.2406,1.2406,1.2378,1.2379
EURUSD,20040130,160100,1.2382,1.2393,1.2382,1.2386
EURUSD,20040130,160200,1.2388,1.2400,1.2388,1.2399
EURUSD,20040130,160300,1.2398,1.2407,1.2396,1.2406
EURUSD,20040130,160400,1.2407,1.2416,1.2407,1.2411
EURUSD,20040130,160500,1.2412,1.2413,1.2411,1.2411
EURUSD,20040130,160600,1.2410,1.2410,1.2403,1.2403
EURUSD,20040130,160700,1.2402,1.2402,1.2394,1.2394
EURUSD,20040130,160800,1.2393,1.2394,1.2391,1.2393
EURUSD,20040130,160900,1.2394,1.2394,1.2385,1.2385
EURUSD,20040130,161000,1.2384,1.2385,1.2380,1.2380
EURUSD,20040130,161100,1.2381,1.2382,1.2373,1.2375
EURUSD,20040130,161200,1.2376,1.2383,1.2376,1.2383
EURUSD,20040130,161300,1.2384,1.2384,1.2380,1.2381
EURUSD,20040130,161400,1.2382,1.2385,1.2380,1.2380
EURUSD,20040130,161500,1.2379,1.2379,1.2370,1.2372
EURUSD,20040130,161600,1.2373,1.2376,1.2373,1.2376
EURUSD,20040130,161700,1.2377,1.2377,1.2365,1.2365
EURUSD,20040130,161800,1.2364,1.2369,1.2363,1.2369
EURUSD,20040130,161900,1.2370,1.2373,1.2370,1.2372
EURUSD,20040130,162000,1.2373,1.2379,1.2373,1.2379
EURUSD,20040130,162100,1.2380,1.2381,1.2379,1.2381
EURUSD,20040130,162200,1.2380,1.2380,1.2373,1.2375
EURUSD,20040130,162300,1.2374,1.2375,1.2372,1.2375
EURUSD,20040130,162400,1.2376,1.2379,1.2376,1.2379
EURUSD,20040130,162500,1.2380,1.2385,1.2380,1.2385
EURUSD,20040130,162600,1.2383,1.2383,1.2381,1.2381
EURUSD,20040130,162700,1.2380,1.2381,1.2377,1.2381
EURUSD,20040130,162800,1.2380,1.2382,1.2378,1.2382
EURUSD,20040130,162900,1.2381,1.2382,1.2380,1.2382
EURUSD,20040130,163000,1.2383,1.2386,1.2383,1.2386
EURUSD,20040130,163100,1.2385,1.2385,1.2384,1.2385
EURUSD,20040130,163200,1.2384,1.2384,1.2383,1.2384
EURUSD,20040130,163300,1.2385,1.2389,1.2385,1.2386
EURUSD,20040130,163400,1.2385,1.2386,1.2384,1.2385
EURUSD,20040130,163500,1.2384,1.2388,1.2384,1.2386
EURUSD,20040130,163600,1.2387,1.2395,1.2387,1.2395
EURUSD,20040130,163700,1.2396,1.2405,1.2396,1.2405
EURUSD,20040130,163800,1.2407,1.2413,1.2407,1.2409
EURUSD,20040130,163900,1.2410,1.2419,1.2409,1.2419
EURUSD,20040130,164000,1.2420,1.2421,1.2418,1.2418
EURUSD,20040130,164100,1.2417,1.2417,1.2413,1.2413
EURUSD,20040130,164200,1.2414,1.2418,1.2414,1.2418
EURUSD,20040130,164300,1.2417,1.2418,1.2415,1.2416
EURUSD,20040130,164400,1.2417,1.2423,1.2417,1.2420
EURUSD,20040130,164500,1.2421,1.2421,1.2416,1.2416
EURUSD,20040130,164600,1.2415,1.2416,1.2414,1.2416
EURUSD,20040130,164700,1.2415,1.2419,1.2415,1.2419
EURUSD,20040130,164800,1.2420,1.2427,1.2420,1.2425
EURUSD,20040130,164900,1.2426,1.2426,1.2420,1.2420
EURUSD,20040130,165000,1.2419,1.2420,1.2418,1.2420
EURUSD,20040130,165100,1.2419,1.2419,1.2416,1.2416
EURUSD,20040130,165200,1.2415,1.2415,1.2407,1.2407
EURUSD,20040130,165300,1.2408,1.2409,1.2408,1.2409
EURUSD,20040130,165400,1.2410,1.2412,1.2410,1.2411
EURUSD,20040130,165500,1.2412,1.2414,1.2411,1.2411
EURUSD,20040130,165600,1.2410,1.2417,1.2409,1.2417
EURUSD,20040130,165700,1.2418,1.2423,1.2418,1.2421
EURUSD,20040130,165800,1.2422,1.2423,1.2419,1.2421
EURUSD,20040130,165900,1.2422,1.2424,1.2420,1.2420
EURUSD,20040130,170000,1.2419,1.2421,1.2419,1.2421
EURUSD,20040130,170100,1.2422,1.2423,1.2419,1.2419
EURUSD,20040130,170200,1.2420,1.2420,1.2414,1.2418
EURUSD,20040130,170300,1.2417,1.2417,1.2412,1.2412
EURUSD,20040130,170400,1.2411,1.2412,1.2408,1.2408
EURUSD,20040130,170500,1.2407,1.2409,1.2407,1.2407
EURUSD,20040130,170600,1.2406,1.2411,1.2406,1.2411
EURUSD,20040130,170700,1.2410,1.2414,1.2410,1.2413
EURUSD,20040130,170800,1.2412,1.2412,1.2410,1.2411
EURUSD,20040130,170900,1.2412,1.2419,1.2412,1.2419
EURUSD,20040130,171000,1.2420,1.2420,1.2415,1.2415
EURUSD,20040130,171100,1.2416,1.2416,1.2414,1.2416
EURUSD,20040130,171200,1.2415,1.2418,1.2415,1.2418
EURUSD,20040130,171300,1.2419,1.2437,1.2419,1.2435
EURUSD,20040130,171400,1.2441,1.2451,1.2440,1.2451
EURUSD,20040130,171500,1.2452,1.2458,1.2452,1.2458
EURUSD,20040130,171600,1.2459,1.2463,1.2458,1.2458
EURUSD,20040130,171700,1.2457,1.2457,1.2452,1.2455
EURUSD,20040130,171800,1.2456,1.2459,1.2456,1.2459
EURUSD,20040130,171900,1.2460,1.2462,1.2457,1.2457
EURUSD,20040130,172000,1.2458,1.2458,1.2455,1.2455
EURUSD,20040130,172100,1.2456,1.2457,1.2452,1.2452
EURUSD,20040130,172200,1.2453,1.2456,1.2453,1.2455
EURUSD,20040130,172300,1.2454,1.2454,1.2454,1.2454
EURUSD,20040130,172400,1.2455,1.2456,1.2454,1.2455
EURUSD,20040130,172500,1.2454,1.2454,1.2451,1.2452
EURUSD,20040130,172600,1.2451,1.2451,1.2443,1.2443
EURUSD,20040130,172700,1.2444,1.2445,1.2444,1.2445
EURUSD,20040130,172800,1.2444,1.2447,1.2444,1.2446
EURUSD,20040130,172900,1.2447,1.2447,1.2437,1.2437
EURUSD,20040130,173000,1.2436,1.2437,1.2435,1.2437
EURUSD,20040130,173100,1.2438,1.2439,1.2437,1.2439
EURUSD,20040130,173200,1.2440,1.2441,1.2440,1.2441
EURUSD,20040130,173300,1.2440,1.2440,1.2434,1.2435
EURUSD,20040130,173400,1.2436,1.2437,1.2432,1.2432
EURUSD,20040130,173500,1.2433,1.2437,1.2433,1.2435
EURUSD,20040130,173600,1.2434,1.2439,1.2434,1.2439
EURUSD,20040130,173700,1.2440,1.2440,1.2439,1.2439
EURUSD,20040130,173800,1.2438,1.2438,1.2436,1.2436
EURUSD,20040130,173900,1.2435,1.2436,1.2434,1.2434
EURUSD,20040130,174000,1.2435,1.2436,1.2435,1.2435
EURUSD,20040130,174100,1.2436,1.2436,1.2436,1.2436
EURUSD,20040130,174200,1.2436,1.2438,1.2436,1.2438
EURUSD,20040130,174300,1.2439,1.2444,1.2439,1.2444
EURUSD,20040130,174400,1.2445,1.2448,1.2445,1.2448
EURUSD,20040130,174500,1.2447,1.2447,1.2447,1.2447
EURUSD,20040130,174600,1.2446,1.2447,1.2446,1.2447
EURUSD,20040130,174700,1.2448,1.2449,1.2448,1.2449
EURUSD,20040130,174800,1.2448,1.2456,1.2448,1.2454
EURUSD,20040130,174900,1.2453,1.2456,1.2453,1.2456
EURUSD,20040130,175000,1.2455,1.2455,1.2454,1.2454
EURUSD,20040130,175100,1.2455,1.2456,1.2455,1.2456
EURUSD,20040130,175200,1.2455,1.2455,1.2450,1.2450
EURUSD,20040130,175300,1.2449,1.2449,1.2447,1.2447
EURUSD,20040130,175400,1.2446,1.2446,1.2444,1.2444
EURUSD,20040130,175500,1.2443,1.2445,1.2442,1.2445
EURUSD,20040130,175600,1.2444,1.2448,1.2444,1.2448
EURUSD,20040130,175700,1.2449,1.2450,1.2449,1.2449
EURUSD,20040130,175800,1.2448,1.2450,1.2448,1.2449
EURUSD,20040130,175900,1.2450,1.2450,1.2448,1.2450
EURUSD,20040130,180000,1.2451,1.2454,1.2450,1.2453
EURUSD,20040130,180100,1.2454,1.2454,1.2452,1.2454
EURUSD,20040130,180200,1.2453,1.2456,1.2453,1.2456
EURUSD,20040130,180300,1.2457,1.2458,1.2457,1.2457
EURUSD,20040130,180400,1.2456,1.2456,1.2450,1.2451
EURUSD,20040130,180500,1.2452,1.2452,1.2451,1.2451
EURUSD,20040130,180600,1.2451,1.2451,1.2451,1.2451
EURUSD,20040130,180700,1.2452,1.2454,1.2452,1.2453
EURUSD,20040130,180800,1.2454,1.2456,1.2454,1.2455
EURUSD,20040130,180900,1.2454,1.2460,1.2454,1.2458
EURUSD,20040130,181000,1.2459,1.2462,1.2459,1.2462
EURUSD,20040130,181100,1.2463,1.2466,1.2463,1.2466
EURUSD,20040130,181200,1.2467,1.2470,1.2466,1.2466
EURUSD,20040130,181300,1.2465,1.2465,1.2463,1.2463
EURUSD,20040130,181400,1.2462,1.2465,1.2462,1.2465
EURUSD,20040130,181500,1.2464,1.2465,1.2462,1.2462
EURUSD,20040130,181600,1.2461,1.2461,1.2457,1.2458
EURUSD,20040130,181700,1.2457,1.2458,1.2457,1.2457
EURUSD,20040130,181800,1.2456,1.2458,1.2455,1.2458
EURUSD,20040130,181900,1.2457,1.2457,1.2453,1.2454
EURUSD,20040130,182000,1.2453,1.2455,1.2453,1.2455
EURUSD,20040130,182100,1.2456,1.2457,1.2456,1.2456
EURUSD,20040130,182200,1.2457,1.2458,1.2457,1.2458
EURUSD,20040130,182300,1.2459,1.2466,1.2459,1.2465
EURUSD,20040130,182400,1.2464,1.2464,1.2462,1.2462
EURUSD,20040130,182500,1.2461,1.2461,1.2459,1.2460
EURUSD,20040130,182600,1.2461,1.2461,1.2461,1.2461
EURUSD,20040130,182700,1.2460,1.2463,1.2460,1.2463
EURUSD,20040130,182800,1.2462,1.2464,1.2462,1.2463
EURUSD,20040130,182900,1.2464,1.2465,1.2464,1.2465
EURUSD,20040130,183000,1.2466,1.2470,1.2466,1.2470
EURUSD,20040130,183100,1.2471,1.2472,1.2471,1.2471
EURUSD,20040130,183200,1.2470,1.2472,1.2468,1.2472
EURUSD,20040130,183300,1.2473,1.2480,1.2473,1.2480
EURUSD,20040130,183400,1.2481,1.2484,1.2481,1.2483
EURUSD,20040130,183500,1.2482,1.2482,1.2480,1.2481
EURUSD,20040130,183600,1.2480,1.2480,1.2479,1.2479
EURUSD,20040130,183700,1.2480,1.2482,1.2476,1.2476
EURUSD,20040130,183800,1.2477,1.2477,1.2474,1.2474
EURUSD,20040130,183900,1.2475,1.2476,1.2472,1.2472
EURUSD,20040130,184000,1.2471,1.2471,1.2471,1.2471
EURUSD,20040130,184100,1.2471,1.2474,1.2471,1.2472
EURUSD,20040130,184200,1.2472,1.2473,1.2472,1.2473
EURUSD,20040130,184300,1.2474,1.2474,1.2471,1.2471
EURUSD,20040130,184400,1.2470,1.2470,1.2463,1.2463
EURUSD,20040130,184500,1.2462,1.2463,1.2461,1.2463
EURUSD,20040130,184600,1.2462,1.2462,1.2460,1.2461
EURUSD,20040130,184700,1.2462,1.2463,1.2461,1.2463
EURUSD,20040130,184800,1.2464,1.2470,1.2464,1.2470
EURUSD,20040130,184900,1.2469,1.2470,1.2468,1.2468
EURUSD,20040130,185000,1.2467,1.2468,1.2467,1.2467
EURUSD,20040130,185100,1.2468,1.2469,1.2468,1.2469
EURUSD,20040130,185200,1.2470,1.2470,1.2470,1.2470
EURUSD,20040130,185300,1.2470,1.2470,1.2468,1.2470
EURUSD,20040130,185400,1.2469,1.2469,1.2466,1.2466
EURUSD,20040130,185500,1.2467,1.2468,1.2465,1.2465
EURUSD,20040130,185600,1.2464,1.2464,1.2461,1.2462
EURUSD,20040130,185700,1.2461,1.2461,1.2461,1.2461
EURUSD,20040130,185800,1.2460,1.2460,1.2456,1.2457
EURUSD,20040130,185900,1.2456,1.2460,1.2456,1.2460
EURUSD,20040130,190000,1.2459,1.2461,1.2458,1.2458
EURUSD,20040130,190100,1.2459,1.2462,1.2459,1.2462
EURUSD,20040130,190200,1.2463,1.2465,1.2463,1.2463
EURUSD,20040130,190300,1.2464,1.2465,1.2463,1.2464
EURUSD,20040130,190400,1.2465,1.2465,1.2464,1.2464
EURUSD,20040130,190500,1.2463,1.2463,1.2463,1.2463
EURUSD,20040130,190600,1.2463,1.2464,1.2463,1.2463
EURUSD,20040130,190700,1.2464,1.2465,1.2464,1.2464
EURUSD,20040130,190800,1.2465,1.2468,1.2465,1.2468
EURUSD,20040130,190900,1.2467,1.2473,1.2467,1.2473
EURUSD,20040130,191000,1.2472,1.2473,1.2471,1.2472
EURUSD,20040130,191100,1.2471,1.2471,1.2468,1.2468
EURUSD,20040130,191200,1.2467,1.2469,1.2466,1.2468
EURUSD,20040130,191300,1.2469,1.2469,1.2468,1.2468
EURUSD,20040130,191400,1.2469,1.2469,1.2468,1.2468
EURUSD,20040130,191500,1.2469,1.2470,1.2469,1.2470
EURUSD,20040130,191600,1.2471,1.2472,1.2471,1.2472
EURUSD,20040130,191700,1.2471,1.2471,1.2470,1.2470
EURUSD,20040130,191800,1.2471,1.2475,1.2471,1.2473
EURUSD,20040130,191900,1.2474,1.2474,1.2474,1.2474
EURUSD,20040130,192000,1.2473,1.2473,1.2472,1.2473
EURUSD,20040130,192100,1.2472,1.2473,1.2472,1.2473
EURUSD,20040130,192200,1.2474,1.2474,1.2474,1.2474
EURUSD,20040130,192300,1.2474,1.2474,1.2473,1.2473
EURUSD,20040130,192400,1.2474,1.2474,1.2474,1.2474
EURUSD,20040130,192500,1.2474,1.2474,1.2472,1.2472
EURUSD,20040130,192600,1.2471,1.2472,1.2471,1.2472
EURUSD,20040130,192700,1.2472,1.2472,1.2471,1.2471
EURUSD,20040130,192800,1.2471,1.2472,1.2471,1.2471
EURUSD,20040130,192900,1.2472,1.2472,1.2472,1.2472
EURUSD,20040130,193000,1.2473,1.2477,1.2473,1.2477
EURUSD,20040130,193100,1.2476,1.2476,1.2474,1.2476
EURUSD,20040130,193200,1.2475,1.2475,1.2475,1.2475
EURUSD,20040130,193300,1.2474,1.2474,1.2473,1.2474
EURUSD,20040130,193400,1.2475,1.2477,1.2474,1.2476
EURUSD,20040130,193500,1.2477,1.2477,1.2477,1.2477
EURUSD,20040130,193600,1.2476,1.2477,1.2476,1.2477
EURUSD,20040130,193700,1.2477,1.2478,1.2477,1.2478
EURUSD,20040130,193800,1.2479,1.2480,1.2478,1.2479
EURUSD,20040130,193900,1.2478,1.2479,1.2478,1.2479
EURUSD,20040130,194000,1.2480,1.2480,1.2477,1.2477
EURUSD,20040130,194100,1.2476,1.2476,1.2474,1.2474
EURUSD,20040130,194200,1.2475,1.2475,1.2471,1.2472
EURUSD,20040130,194300,1.2471,1.2471,1.2467,1.2467
EURUSD,20040130,194400,1.2468,1.2468,1.2467,1.2467
EURUSD,20040130,194500,1.2466,1.2467,1.2465,1.2467
EURUSD,20040130,194600,1.2466,1.2467,1.2466,1.2467
EURUSD,20040130,194700,1.2468,1.2470,1.2468,1.2470
EURUSD,20040130,194800,1.2470,1.2470,1.2470,1.2470
EURUSD,20040130,194900,1.2471,1.2471,1.2470,1.2471
EURUSD,20040130,195000,1.2470,1.2472,1.2470,1.2470
EURUSD,20040130,195100,1.2469,1.2469,1.2467,1.2467
EURUSD,20040130,195200,1.2468,1.2469,1.2468,1.2468
EURUSD,20040130,195300,1.2467,1.2467,1.2467,1.2467
EURUSD,20040130,195400,1.2468,1.2468,1.2467,1.2467
EURUSD,20040130,195500,1.2467,1.2467,1.2466,1.2466
EURUSD,20040130,195600,1.2465,1.2465,1.2464,1.2465
EURUSD,20040130,195700,1.2464,1.2469,1.2464,1.2469
EURUSD,20040130,195800,1.2470,1.2470,1.2469,1.2469
EURUSD,20040130,195900,1.2470,1.2472,1.2470,1.2471
EURUSD,20040130,200000,1.2470,1.2470,1.2468,1.2470
EURUSD,20040130,200100,1.2469,1.2469,1.2465,1.2466
EURUSD,20040130,200200,1.2467,1.2467,1.2466,1.2466
EURUSD,20040130,200300,1.2465,1.2467,1.2465,1.2466
EURUSD,20040130,200400,1.2465,1.2466,1.2463,1.2463
EURUSD,20040130,200500,1.2464,1.2464,1.2463,1.2463
EURUSD,20040130,200600,1.2464,1.2464,1.2463,1.2464
EURUSD,20040130,200700,1.2465,1.2465,1.2464,1.2465
EURUSD,20040130,200800,1.2464,1.2464,1.2463,1.2463
EURUSD,20040130,200900,1.2462,1.2463,1.2462,1.2463
EURUSD,20040130,201000,1.2462,1.2462,1.2462,1.2462
EURUSD,20040130,201100,1.2462,1.2462,1.2462,1.2462
EURUSD,20040130,201200,1.2461,1.2461,1.2460,1.2460
EURUSD,20040130,201300,1.2459,1.2460,1.2459,1.2460
EURUSD,20040130,201400,1.2461,1.2461,1.2460,1.2461
EURUSD,20040130,201500,1.2460,1.2460,1.2459,1.2459
EURUSD,20040130,201600,1.2458,1.2459,1.2458,1.2459
EURUSD,20040130,201700,1.2460,1.2460,1.2459,1.2459
EURUSD,20040130,201800,1.2458,1.2458,1.2454,1.2454
EURUSD,20040130,201900,1.2453,1.2454,1.2452,1.2454
EURUSD,20040130,202000,1.2453,1.2456,1.2453,1.2456
EURUSD,20040130,202100,1.2457,1.2458,1.2457,1.2458
EURUSD,20040130,202200,1.2457,1.2458,1.2457,1.2457
EURUSD,20040130,202300,1.2456,1.2456,1.2451,1.2451
EURUSD,20040130,202400,1.2452,1.2452,1.2448,1.2449
EURUSD,20040130,202500,1.2448,1.2451,1.2448,1.2451
EURUSD,20040130,202600,1.2450,1.2450,1.2449,1.2449
EURUSD,20040130,202700,1.2449,1.2449,1.2449,1.2449
EURUSD,20040130,202800,1.2449,1.2450,1.2449,1.2450
EURUSD,20040130,202900,1.2451,1.2453,1.2451,1.2452
EURUSD,20040130,203000,1.2451,1.2452,1.2451,1.2451
EURUSD,20040130,203100,1.2451,1.2451,1.2451,1.2451
EURUSD,20040130,203200,1.2451,1.2453,1.2451,1.2453
EURUSD,20040130,203300,1.2452,1.2454,1.2451,1.2454
EURUSD,20040130,203400,1.2455,1.2456,1.2454,1.2456
EURUSD,20040130,203500,1.2456,1.2456,1.2456,1.2456
EURUSD,20040130,203600,1.2455,1.2456,1.2451,1.2453
EURUSD,20040130,203700,1.2454,1.2455,1.2452,1.2454
EURUSD,20040130,203800,1.2455,1.2455,1.2453,1.2453
EURUSD,20040130,203900,1.2454,1.2455,1.2452,1.2455
EURUSD,20040130,204000,1.2454,1.2456,1.2453,1.2455
EURUSD,20040130,204100,1.2456,1.2456,1.2456,1.2456
EURUSD,20040130,204200,1.2457,1.2460,1.2457,1.2458
EURUSD,20040130,204300,1.2457,1.2457,1.2456,1.2456
EURUSD,20040130,204400,1.2456,1.2456,1.2456,1.2456
EURUSD,20040130,204500,1.2457,1.2458,1.2457,1.2457
EURUSD,20040130,204600,1.2458,1.2458,1.2457,1.2458
EURUSD,20040130,204700,1.2458,1.2458,1.2458,1.2458
EURUSD,20040130,204800,1.2457,1.2457,1.2456,1.2456
EURUSD,20040130,204900,1.2456,1.2456,1.2456,1.2456
EURUSD,20040130,205000,1.2456,1.2456,1.2455,1.2456
EURUSD,20040130,205100,1.2457,1.2457,1.2457,1.2457
EURUSD,20040130,205200,1.2457,1.2457,1.2455,1.2456
EURUSD,20040130,205300,1.2456,1.2456,1.2456,1.2456
EURUSD,20040130,205400,1.2457,1.2458,1.2457,1.2458
EURUSD,20040130,205500,1.2457,1.2458,1.2457,1.2458
EURUSD,20040130,205600,1.2457,1.2459,1.2457,1.2458
EURUSD,20040130,205700,1.2459,1.2459,1.2458,1.2458
EURUSD,20040130,205800,1.2458,1.2460,1.2458,1.2460
EURUSD,20040130,205900,1.2459,1.2462,1.2459,1.2462
EURUSD,20040130,210000,1.2463,1.2465,1.2463,1.2464
EURUSD,20040130,210100,1.2465,1.2465,1.2463,1.2463
EURUSD,20040130,210200,1.2464,1.2465,1.2464,1.2465
EURUSD,20040130,210300,1.2464,1.2464,1.2464,1.2464
EURUSD,20040130,210400,1.2464,1.2464,1.2464,1.2464
EURUSD,20040130,210500,1.2465,1.2471,1.2465,1.2470
EURUSD,20040130,210600,1.2469,1.2469,1.2467,1.2467
EURUSD,20040130,210700,1.2468,1.2469,1.2468,1.2469
EURUSD,20040130,210800,1.2468,1.2468,1.2467,1.2467
EURUSD,20040130,210900,1.2468,1.2469,1.2468,1.2468
EURUSD,20040130,211000,1.2467,1.2467,1.2467,1.2467
EURUSD,20040130,211100,1.2468,1.2468,1.2468,1.2468
EURUSD,20040130,211200,1.2468,1.2468,1.2468,1.2468
EURUSD,20040130,211300,1.2469,1.2470,1.2469,1.2470
EURUSD,20040130,211400,1.2471,1.2472,1.2471,1.2472
EURUSD,20040130,211500,1.2472,1.2472,1.2472,1.2472
EURUSD,20040130,211700,1.2472,1.2472,1.2472,1.2472
EURUSD,20040130,211800,1.2471,1.2471,1.2471,1.2471
EURUSD,20040130,211900,1.2470,1.2470,1.2467,1.2467
EURUSD,20040130,212000,1.2466,1.2466,1.2466,1.2466
EURUSD,20040130,212100,1.2467,1.2468,1.2467,1.2467
EURUSD,20040130,212200,1.2467,1.2467,1.2467,1.2467
EURUSD,20040130,212300,1.2467,1.2467,1.2466,1.2467
EURUSD,20040130,212400,1.2469,1.2469,1.2467,1.2467
EURUSD,20040130,212500,1.2468,1.2470,1.2468,1.2470
EURUSD,20040130,212600,1.2470,1.2471,1.2470,1.2471
EURUSD,20040130,212700,1.2471,1.2473,1.2471,1.2473
EURUSD,20040130,212800,1.2474,1.2474,1.2474,1.2474
EURUSD,20040130,212900,1.2474,1.2474,1.2474,1.2474
EURUSD,20040130,213000,1.2474,1.2476,1.2474,1.2475
EURUSD,20040130,213100,1.2476,1.2476,1.2475,1.2476
EURUSD,20040130,213200,1.2476,1.2476,1.2476,1.2476
EURUSD,20040130,213300,1.2475,1.2476,1.2474,1.2476
EURUSD,20040130,213400,1.2475,1.2476,1.2474,1.2474
EURUSD,20040130,213500,1.2473,1.2473,1.2472,1.2472
EURUSD,20040130,213600,1.2472,1.2472,1.2472,1.2472
EURUSD,20040130,213700,1.2472,1.2472,1.2472,1.2472
EURUSD,20040130,213800,1.2471,1.2472,1.2471,1.2472
EURUSD,20040130,213900,1.2473,1.2473,1.2473,1.2473
EURUSD,20040130,214000,1.2473,1.2473,1.2473,1.2473
EURUSD,20040130,214100,1.2473,1.2473,1.2473,1.2473
EURUSD,20040130,214200,1.2473,1.2473,1.2473,1.2473
EURUSD,20040130,214300,1.2474,1.2474,1.2473,1.2473
EURUSD,20040130,214400,1.2473,1.2473,1.2473,1.2473
EURUSD,20040130,214500,1.2473,1.2473,1.2472,1.2472
EURUSD,20040130,214600,1.2472,1.2472,1.2472,1.2472
EURUSD,20040130,214700,1.2472,1.2472,1.2471,1.2472
EURUSD,20040130,214800,1.2472,1.2473,1.2472,1.2473
EURUSD,20040130,214900,1.2473,1.2473,1.2473,1.2473
EURUSD,20040130,215000,1.2472,1.2472,1.2472,1.2472
EURUSD,20040130,215100,1.2472,1.2472,1.2472,1.2472
EURUSD,20040130,215200,1.2472,1.2472,1.2472,1.2472
EURUSD,20040130,215300,1.2473,1.2474,1.2473,1.2474
EURUSD,20040130,215400,1.2473,1.2473,1.2472,1.2473
EURUSD,20040130,215500,1.2472,1.2473,1.2472,1.2473
EURUSD,20040130,215600,1.2473,1.2473,1.2473,1.2473
EURUSD,20040130,215700,1.2473,1.2473,1.2473,1.2473
EURUSD,20040130,215800,1.2473,1.2474,1.2473,1.2474
GBPUSD,20040130,000100,1.8168,1.8169,1.8168,1.8168
GBPUSD,20040130,000200,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040130,000300,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040130,000400,1.8165,1.8165,1.8164,1.8165
GBPUSD,20040130,000500,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040130,000600,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,000700,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040130,000800,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040130,000900,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,001000,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,001100,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,001200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,001300,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,001400,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,001500,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,001600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,001700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,001800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,001900,1.8164,1.8166,1.8164,1.8166
GBPUSD,20040130,002000,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,002100,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040130,002200,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,002300,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,002400,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040130,002500,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040130,002600,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040130,002700,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040130,002800,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040130,002900,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040130,003000,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040130,003100,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,003200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,003300,1.8165,1.8166,1.8165,1.8165
GBPUSD,20040130,003400,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,003500,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,003600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,003700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,003800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,003900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,004000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,004100,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,004200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,004300,1.8164,1.8165,1.8164,1.8164
GBPUSD,20040130,004400,1.8163,1.8163,1.8162,1.8163
GBPUSD,20040130,004500,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040130,004600,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040130,004700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040130,004800,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040130,004900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,005000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,005100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,005200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,005300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,005400,1.8162,1.8162,1.8159,1.8159
GBPUSD,20040130,005500,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040130,005600,1.8157,1.8159,1.8156,1.8159
GBPUSD,20040130,005700,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040130,005800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,005900,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,010000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,010100,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,010200,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040130,010300,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040130,010400,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,010500,1.8159,1.8159,1.8155,1.8155
GBPUSD,20040130,010600,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040130,010800,1.8155,1.8156,1.8155,1.8155
GBPUSD,20040130,010900,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040130,011000,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040130,011100,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040130,011200,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040130,011300,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040130,011400,1.8159,1.8159,1.8157,1.8157
GBPUSD,20040130,011500,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040130,011600,1.8157,1.8157,1.8155,1.8155
GBPUSD,20040130,011700,1.8154,1.8154,1.8152,1.8152
GBPUSD,20040130,011800,1.8151,1.8151,1.8148,1.8148
GBPUSD,20040130,011900,1.8146,1.8151,1.8145,1.8151
GBPUSD,20040130,012000,1.8152,1.8153,1.8150,1.8153
GBPUSD,20040130,012100,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040130,012200,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040130,012300,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040130,012400,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040130,012500,1.8156,1.8159,1.8156,1.8159
GBPUSD,20040130,012600,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040130,012700,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040130,012800,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040130,012900,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040130,013000,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040130,013100,1.8157,1.8157,1.8156,1.8156
GBPUSD,20040130,013200,1.8155,1.8155,1.8153,1.8154
GBPUSD,20040130,013300,1.8153,1.8153,1.8151,1.8151
GBPUSD,20040130,013400,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040130,013500,1.8152,1.8154,1.8152,1.8153
GBPUSD,20040130,013600,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040130,013700,1.8153,1.8154,1.8153,1.8153
GBPUSD,20040130,013800,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040130,013900,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040130,014000,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040130,014100,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040130,014200,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040130,014300,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040130,014400,1.8159,1.8160,1.8159,1.8159
GBPUSD,20040130,014500,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040130,014600,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040130,014700,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040130,014800,1.8158,1.8158,1.8156,1.8156
GBPUSD,20040130,014900,1.8155,1.8155,1.8151,1.8153
GBPUSD,20040130,015000,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040130,015100,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040130,015200,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040130,015300,1.8155,1.8155,1.8153,1.8153
GBPUSD,20040130,015400,1.8155,1.8159,1.8155,1.8159
GBPUSD,20040130,015500,1.8158,1.8162,1.8157,1.8162
GBPUSD,20040130,015600,1.8161,1.8161,1.8155,1.8156
GBPUSD,20040130,015700,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040130,015800,1.8154,1.8154,1.8152,1.8153
GBPUSD,20040130,015900,1.8152,1.8155,1.8151,1.8154
GBPUSD,20040130,020000,1.8155,1.8156,1.8155,1.8155
GBPUSD,20040130,020100,1.8156,1.8159,1.8156,1.8157
GBPUSD,20040130,020200,1.8156,1.8162,1.8156,1.8162
GBPUSD,20040130,020300,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040130,020400,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040130,020500,1.8162,1.8162,1.8160,1.8162
GBPUSD,20040130,020600,1.8161,1.8161,1.8159,1.8159
GBPUSD,20040130,020700,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040130,020800,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040130,020900,1.8158,1.8158,1.8156,1.8156
GBPUSD,20040130,021000,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040130,021100,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040130,021200,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040130,021300,1.8155,1.8156,1.8155,1.8155
GBPUSD,20040130,021400,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040130,021500,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040130,021600,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040130,021700,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040130,021800,1.8157,1.8159,1.8157,1.8159
GBPUSD,20040130,021900,1.8159,1.8160,1.8158,1.8160
GBPUSD,20040130,022000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,022100,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040130,022200,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040130,022300,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,022400,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,022500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,022600,1.8160,1.8162,1.8160,1.8161
GBPUSD,20040130,022700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,022800,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040130,022900,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040130,023000,1.8164,1.8168,1.8164,1.8168
GBPUSD,20040130,023100,1.8169,1.8171,1.8169,1.8171
GBPUSD,20040130,023200,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040130,023300,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040130,023500,1.8169,1.8171,1.8169,1.8171
GBPUSD,20040130,023600,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040130,023700,1.8171,1.8171,1.8168,1.8169
GBPUSD,20040130,023800,1.8168,1.8170,1.8168,1.8169
GBPUSD,20040130,023900,1.8169,1.8169,1.8168,1.8168
GBPUSD,20040130,024000,1.8167,1.8167,1.8166,1.8167
GBPUSD,20040130,024100,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040130,024200,1.8166,1.8168,1.8166,1.8168
GBPUSD,20040130,024300,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040130,024400,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040130,024500,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040130,024600,1.8166,1.8166,1.8163,1.8163
GBPUSD,20040130,024700,1.8164,1.8166,1.8164,1.8166
GBPUSD,20040130,024800,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040130,024900,1.8167,1.8167,1.8166,1.8167
GBPUSD,20040130,025000,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040130,025100,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040130,025200,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040130,025300,1.8169,1.8169,1.8167,1.8167
GBPUSD,20040130,025400,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,025500,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040130,025600,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040130,025700,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,025800,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040130,025900,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040130,030000,1.8165,1.8167,1.8165,1.8167
GBPUSD,20040130,030100,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,030200,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,030300,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,030400,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,030500,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,030600,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040130,030700,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040130,030800,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040130,030900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,031000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,031100,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,031200,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040130,031300,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,031400,1.8167,1.8167,1.8165,1.8165
GBPUSD,20040130,031500,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,031600,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040130,031700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,031800,1.8164,1.8164,1.8162,1.8163
GBPUSD,20040130,031900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,032000,1.8164,1.8166,1.8164,1.8166
GBPUSD,20040130,032100,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040130,032200,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040130,032300,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,032400,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,032500,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,032600,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,032700,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,032800,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,032900,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,033000,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,033100,1.8167,1.8169,1.8167,1.8169
GBPUSD,20040130,033200,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040130,033300,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040130,033400,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040130,033500,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040130,033600,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040130,033700,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,033800,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,033900,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040130,034000,1.8168,1.8169,1.8168,1.8168
GBPUSD,20040130,034100,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,034200,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040130,034300,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040130,034400,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,034500,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,034600,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,034700,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040130,034800,1.8165,1.8165,1.8163,1.8163
GBPUSD,20040130,034900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,035000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,035100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,035200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,035300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,035400,1.8162,1.8165,1.8162,1.8165
GBPUSD,20040130,035500,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040130,035600,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,035700,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,035800,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040130,035900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,040000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,040100,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,040200,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040130,040300,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040130,040400,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040130,040500,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040130,040600,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040130,040700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040130,040800,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040130,040900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,041000,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040130,041100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,041200,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040130,041300,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040130,041400,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040130,041500,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040130,041600,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040130,041700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040130,041800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,041900,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040130,042000,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040130,042100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,042200,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040130,042300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,042400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,042500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,042700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,042800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,042900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,043000,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040130,043100,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040130,043200,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040130,043300,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040130,043400,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040130,043500,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040130,043600,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040130,043700,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,043800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,043900,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,044000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,044100,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,044200,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,044300,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,044400,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,044500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,044600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,044700,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,044800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,044900,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,045000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,045100,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,045200,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,045300,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,045400,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,045500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,045600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,045700,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,045800,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040130,045900,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,050000,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040130,050100,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040130,050200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,050300,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040130,050400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,050500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,050600,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040130,050700,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040130,050800,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040130,050900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040130,051000,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040130,051100,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,051200,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040130,051300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,051400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,051500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,051600,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040130,051700,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040130,051800,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040130,051900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040130,052000,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040130,052100,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040130,052200,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,052300,1.8160,1.8160,1.8159,1.8160
GBPUSD,20040130,052400,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040130,052500,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040130,052600,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040130,052700,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040130,052800,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040130,052900,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040130,053000,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040130,053100,1.8157,1.8158,1.8157,1.8157
GBPUSD,20040130,053200,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040130,053300,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040130,053400,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,053500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,053600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,053700,1.8160,1.8160,1.8159,1.8160
GBPUSD,20040130,053800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,053900,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,054000,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040130,054100,1.8160,1.8162,1.8160,1.8162
GBPUSD,20040130,054200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,054300,1.8163,1.8165,1.8163,1.8165
GBPUSD,20040130,054400,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,054500,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040130,054600,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,054700,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040130,054800,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040130,054900,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040130,055000,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040130,055100,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040130,055200,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040130,055300,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,055400,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040130,055500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040130,055600,1.8163,1.8164,1.8163,1.8163
GBPUSD,20040130,055700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,055800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040130,055900,1.8165,1.8166,1.8164,1.8164
GBPUSD,20040130,060000,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,060100,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,060200,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,060300,1.8165,1.8165,1.8164,1.8165
GBPUSD,20040130,060400,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,060500,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,060600,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,060700,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,060800,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,060900,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,061000,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040130,061100,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040130,061200,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040130,061300,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,061400,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040130,061500,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040130,061600,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040130,061700,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040130,061800,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,061900,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,062000,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040130,062100,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,062200,1.8165,1.8166,1.8165,1.8165
GBPUSD,20040130,062300,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,062400,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040130,062500,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040130,062600,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040130,062700,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040130,062800,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040130,062900,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040130,063000,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040130,063100,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040130,063200,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040130,063300,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040130,063400,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040130,063500,1.8161,1.8161,1.8160,1.8161
GBPUSD,20040130,063600,1.8162,1.8162,1.8160,1.8160
GBPUSD,20040130,063700,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040130,063800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,063900,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040130,064000,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040130,064100,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040130,064200,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040130,064300,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040130,064400,1.8159,1.8162,1.8158,1.8162
GBPUSD,20040130,064500,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040130,064600,1.8160,1.8160,1.8156,1.8158
GBPUSD,20040130,064700,1.8156,1.8156,1.8152,1.8154
GBPUSD,20040130,064800,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040130,064900,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040130,065000,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040130,065100,1.8156,1.8156,1.8155,1.8156
GBPUSD,20040130,065200,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040130,065300,1.8155,1.8155,1.8154,1.8155
GBPUSD,20040130,065400,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040130,065500,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040130,065600,1.8153,1.8153,1.8150,1.8150
GBPUSD,20040130,065700,1.8149,1.8151,1.8149,1.8151
GBPUSD,20040130,065800,1.8150,1.8151,1.8147,1.8150
GBPUSD,20040130,065900,1.8151,1.8151,1.8143,1.8143
GBPUSD,20040130,070000,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040130,070100,1.8142,1.8145,1.8141,1.8144
GBPUSD,20040130,070200,1.8144,1.8144,1.8142,1.8142
GBPUSD,20040130,070300,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040130,070400,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040130,070500,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040130,070600,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040130,070700,1.8140,1.8140,1.8137,1.8137
GBPUSD,20040130,070800,1.8136,1.8138,1.8135,1.8138
GBPUSD,20040130,070900,1.8137,1.8137,1.8135,1.8137
GBPUSD,20040130,071000,1.8138,1.8140,1.8138,1.8140
GBPUSD,20040130,071100,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040130,071200,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040130,071300,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040130,071400,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040130,071500,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040130,071600,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040130,071700,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040130,071800,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040130,071900,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040130,072000,1.8141,1.8141,1.8139,1.8139
GBPUSD,20040130,072100,1.8138,1.8138,1.8136,1.8138
GBPUSD,20040130,072200,1.8139,1.8140,1.8139,1.8139
GBPUSD,20040130,072300,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040130,072400,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040130,072500,1.8139,1.8139,1.8137,1.8137
GBPUSD,20040130,072600,1.8136,1.8137,1.8136,1.8137
GBPUSD,20040130,072700,1.8138,1.8140,1.8138,1.8139
GBPUSD,20040130,072800,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040130,072900,1.8138,1.8139,1.8138,1.8138
GBPUSD,20040130,073000,1.8139,1.8139,1.8131,1.8131
GBPUSD,20040130,073100,1.8132,1.8132,1.8131,1.8132
GBPUSD,20040130,073200,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040130,073300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040130,073400,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040130,073500,1.8138,1.8138,1.8137,1.8138
GBPUSD,20040130,073600,1.8139,1.8141,1.8139,1.8141
GBPUSD,20040130,073700,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040130,073800,1.8141,1.8142,1.8141,1.8141
GBPUSD,20040130,073900,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040130,074000,1.8142,1.8145,1.8142,1.8145
GBPUSD,20040130,074100,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040130,074200,1.8144,1.8144,1.8143,1.8143
GBPUSD,20040130,074300,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040130,074400,1.8142,1.8143,1.8142,1.8142
GBPUSD,20040130,074500,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040130,074600,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040130,074700,1.8141,1.8141,1.8140,1.8141
GBPUSD,20040130,074800,1.8141,1.8143,1.8141,1.8143
GBPUSD,20040130,074900,1.8144,1.8145,1.8142,1.8145
GBPUSD,20040130,075000,1.8146,1.8146,1.8145,1.8145
GBPUSD,20040130,075100,1.8145,1.8148,1.8145,1.8148
GBPUSD,20040130,075200,1.8147,1.8147,1.8145,1.8145
GBPUSD,20040130,075300,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040130,075400,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040130,075500,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040130,075600,1.8146,1.8147,1.8146,1.8147
GBPUSD,20040130,075700,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040130,075800,1.8146,1.8148,1.8145,1.8148
GBPUSD,20040130,075900,1.8149,1.8152,1.8149,1.8151
GBPUSD,20040130,080000,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040130,080100,1.8152,1.8152,1.8148,1.8148
GBPUSD,20040130,080200,1.8148,1.8150,1.8148,1.8149
GBPUSD,20040130,080300,1.8150,1.8155,1.8150,1.8155
GBPUSD,20040130,080400,1.8156,1.8160,1.8155,1.8159
GBPUSD,20040130,080500,1.8158,1.8159,1.8157,1.8159
GBPUSD,20040130,080600,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040130,080700,1.8161,1.8164,1.8161,1.8164
GBPUSD,20040130,080800,1.8163,1.8166,1.8161,1.8166
GBPUSD,20040130,080900,1.8165,1.8174,1.8165,1.8174
GBPUSD,20040130,081000,1.8175,1.8178,1.8175,1.8178
GBPUSD,20040130,081100,1.8179,1.8180,1.8176,1.8176
GBPUSD,20040130,081200,1.8175,1.8176,1.8174,1.8175
GBPUSD,20040130,081300,1.8174,1.8174,1.8169,1.8171
GBPUSD,20040130,081400,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040130,081500,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040130,081600,1.8168,1.8175,1.8167,1.8175
GBPUSD,20040130,081700,1.8176,1.8179,1.8176,1.8178
GBPUSD,20040130,081800,1.8177,1.8177,1.8174,1.8175
GBPUSD,20040130,081900,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040130,082000,1.8172,1.8176,1.8172,1.8176
GBPUSD,20040130,082100,1.8177,1.8177,1.8173,1.8173
GBPUSD,20040130,082200,1.8172,1.8172,1.8166,1.8166
GBPUSD,20040130,082300,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040130,082400,1.8165,1.8165,1.8162,1.8163
GBPUSD,20040130,082500,1.8162,1.8162,1.8155,1.8157
GBPUSD,20040130,082600,1.8156,1.8158,1.8155,1.8155
GBPUSD,20040130,082700,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040130,082800,1.8154,1.8155,1.8147,1.8151
GBPUSD,20040130,082900,1.8149,1.8151,1.8148,1.8151
GBPUSD,20040130,083000,1.8150,1.8150,1.8148,1.8148
GBPUSD,20040130,083100,1.8147,1.8147,1.8141,1.8141
GBPUSD,20040130,083200,1.8140,1.8140,1.8135,1.8137
GBPUSD,20040130,083300,1.8138,1.8139,1.8132,1.8132
GBPUSD,20040130,083400,1.8134,1.8138,1.8132,1.8134
GBPUSD,20040130,083500,1.8135,1.8138,1.8135,1.8137
GBPUSD,20040130,083600,1.8138,1.8138,1.8135,1.8135
GBPUSD,20040130,083700,1.8136,1.8143,1.8136,1.8142
GBPUSD,20040130,083800,1.8141,1.8141,1.8137,1.8137
GBPUSD,20040130,083900,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040130,084000,1.8136,1.8136,1.8131,1.8131
GBPUSD,20040130,084100,1.8132,1.8135,1.8132,1.8135
GBPUSD,20040130,084200,1.8134,1.8134,1.8125,1.8125
GBPUSD,20040130,084300,1.8127,1.8132,1.8127,1.8132
GBPUSD,20040130,084400,1.8133,1.8141,1.8133,1.8141
GBPUSD,20040130,084500,1.8142,1.8143,1.8141,1.8143
GBPUSD,20040130,084600,1.8144,1.8146,1.8144,1.8145
GBPUSD,20040130,084700,1.8144,1.8145,1.8141,1.8145
GBPUSD,20040130,084800,1.8144,1.8144,1.8142,1.8143
GBPUSD,20040130,084900,1.8144,1.8144,1.8139,1.8139
GBPUSD,20040130,085000,1.8138,1.8141,1.8138,1.8141
GBPUSD,20040130,085100,1.8140,1.8140,1.8137,1.8140
GBPUSD,20040130,085200,1.8141,1.8146,1.8141,1.8146
GBPUSD,20040130,085300,1.8145,1.8146,1.8145,1.8145
GBPUSD,20040130,085400,1.8146,1.8149,1.8146,1.8148
GBPUSD,20040130,085500,1.8147,1.8147,1.8140,1.8140
GBPUSD,20040130,085600,1.8139,1.8141,1.8139,1.8140
GBPUSD,20040130,085700,1.8139,1.8139,1.8134,1.8135
GBPUSD,20040130,085800,1.8134,1.8139,1.8134,1.8137
GBPUSD,20040130,085900,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040130,090000,1.8139,1.8146,1.8138,1.8146
GBPUSD,20040130,090100,1.8147,1.8151,1.8147,1.8151
GBPUSD,20040130,090200,1.8151,1.8151,1.8150,1.8151
GBPUSD,20040130,090300,1.8150,1.8151,1.8146,1.8146
GBPUSD,20040130,090400,1.8145,1.8145,1.8136,1.8137
GBPUSD,20040130,090500,1.8138,1.8146,1.8137,1.8146
GBPUSD,20040130,090600,1.8145,1.8145,1.8137,1.8138
GBPUSD,20040130,090700,1.8137,1.8138,1.8134,1.8134
GBPUSD,20040130,090800,1.8133,1.8133,1.8127,1.8127
GBPUSD,20040130,090900,1.8125,1.8125,1.8106,1.8106
GBPUSD,20040130,091000,1.8107,1.8119,1.8107,1.8119
GBPUSD,20040130,091100,1.8120,1.8122,1.8117,1.8119
GBPUSD,20040130,091200,1.8120,1.8123,1.8120,1.8123
GBPUSD,20040130,091300,1.8122,1.8125,1.8120,1.8125
GBPUSD,20040130,091400,1.8124,1.8124,1.8117,1.8117
GBPUSD,20040130,091500,1.8118,1.8122,1.8117,1.8120
GBPUSD,20040130,091600,1.8120,1.8120,1.8119,1.8119
GBPUSD,20040130,091700,1.8118,1.8122,1.8115,1.8122
GBPUSD,20040130,091800,1.8123,1.8139,1.8122,1.8139
GBPUSD,20040130,091900,1.8138,1.8138,1.8129,1.8129
GBPUSD,20040130,092000,1.8128,1.8128,1.8118,1.8120
GBPUSD,20040130,092100,1.8119,1.8119,1.8109,1.8113
GBPUSD,20040130,092200,1.8116,1.8124,1.8116,1.8121
GBPUSD,20040130,092300,1.8122,1.8122,1.8113,1.8114
GBPUSD,20040130,092400,1.8115,1.8120,1.8114,1.8120
GBPUSD,20040130,092500,1.8122,1.8124,1.8122,1.8122
GBPUSD,20040130,092600,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040130,092700,1.8125,1.8127,1.8125,1.8125
GBPUSD,20040130,092800,1.8126,1.8129,1.8125,1.8125
GBPUSD,20040130,092900,1.8126,1.8126,1.8124,1.8124
GBPUSD,20040130,093000,1.8125,1.8127,1.8118,1.8118
GBPUSD,20040130,093100,1.8117,1.8117,1.8113,1.8114
GBPUSD,20040130,093200,1.8113,1.8117,1.8110,1.8110
GBPUSD,20040130,093300,1.8111,1.8116,1.8109,1.8115
GBPUSD,20040130,093400,1.8114,1.8114,1.8111,1.8113
GBPUSD,20040130,093500,1.8112,1.8113,1.8110,1.8110
GBPUSD,20040130,093600,1.8109,1.8111,1.8107,1.8110
GBPUSD,20040130,093700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040130,093800,1.8111,1.8111,1.8108,1.8109
GBPUSD,20040130,093900,1.8110,1.8110,1.8105,1.8109
GBPUSD,20040130,094000,1.8110,1.8110,1.8106,1.8106
GBPUSD,20040130,094100,1.8104,1.8104,1.8103,1.8103
GBPUSD,20040130,094200,1.8102,1.8103,1.8099,1.8099
GBPUSD,20040130,094300,1.8100,1.8100,1.8088,1.8088
GBPUSD,20040130,094400,1.8089,1.8090,1.8085,1.8087
GBPUSD,20040130,094500,1.8088,1.8093,1.8088,1.8092
GBPUSD,20040130,094600,1.8091,1.8099,1.8091,1.8097
GBPUSD,20040130,094700,1.8096,1.8096,1.8094,1.8094
GBPUSD,20040130,094800,1.8092,1.8093,1.8090,1.8093
GBPUSD,20040130,094900,1.8092,1.8092,1.8090,1.8092
GBPUSD,20040130,095000,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040130,095100,1.8093,1.8095,1.8092,1.8095
GBPUSD,20040130,095200,1.8096,1.8099,1.8096,1.8099
GBPUSD,20040130,095300,1.8098,1.8105,1.8097,1.8101
GBPUSD,20040130,095400,1.8100,1.8103,1.8100,1.8103
GBPUSD,20040130,095500,1.8102,1.8103,1.8102,1.8102
GBPUSD,20040130,095600,1.8103,1.8106,1.8102,1.8103
GBPUSD,20040130,095700,1.8102,1.8105,1.8101,1.8105
GBPUSD,20040130,095800,1.8106,1.8107,1.8103,1.8105
GBPUSD,20040130,095900,1.8104,1.8104,1.8101,1.8101
GBPUSD,20040130,100000,1.8100,1.8100,1.8097,1.8098
GBPUSD,20040130,100100,1.8099,1.8101,1.8099,1.8101
GBPUSD,20040130,100200,1.8100,1.8100,1.8099,1.8099
GBPUSD,20040130,100300,1.8098,1.8098,1.8094,1.8094
GBPUSD,20040130,100400,1.8095,1.8098,1.8095,1.8096
GBPUSD,20040130,100500,1.8095,1.8095,1.8092,1.8092
GBPUSD,20040130,100600,1.8091,1.8094,1.8090,1.8090
GBPUSD,20040130,100700,1.8089,1.8091,1.8088,1.8091
GBPUSD,20040130,100800,1.8090,1.8090,1.8087,1.8088
GBPUSD,20040130,100900,1.8089,1.8093,1.8089,1.8093
GBPUSD,20040130,101000,1.8094,1.8095,1.8092,1.8092
GBPUSD,20040130,101100,1.8093,1.8094,1.8093,1.8093
GBPUSD,20040130,101200,1.8092,1.8094,1.8092,1.8093
GBPUSD,20040130,101300,1.8092,1.8095,1.8092,1.8092
GBPUSD,20040130,101400,1.8091,1.8092,1.8090,1.8092
GBPUSD,20040130,101500,1.8091,1.8091,1.8084,1.8084
GBPUSD,20040130,101600,1.8083,1.8087,1.8082,1.8084
GBPUSD,20040130,101700,1.8085,1.8085,1.8081,1.8085
GBPUSD,20040130,101800,1.8083,1.8087,1.8083,1.8086
GBPUSD,20040130,101900,1.8087,1.8087,1.8085,1.8085
GBPUSD,20040130,102000,1.8086,1.8090,1.8085,1.8090
GBPUSD,20040130,102100,1.8089,1.8090,1.8087,1.8087
GBPUSD,20040130,102200,1.8088,1.8088,1.8083,1.8085
GBPUSD,20040130,102300,1.8084,1.8084,1.8073,1.8073
GBPUSD,20040130,102400,1.8074,1.8074,1.8063,1.8063
GBPUSD,20040130,102500,1.8064,1.8071,1.8064,1.8071
GBPUSD,20040130,102600,1.8070,1.8070,1.8066,1.8068
GBPUSD,20040130,102700,1.8067,1.8068,1.8067,1.8067
GBPUSD,20040130,102800,1.8068,1.8069,1.8067,1.8069
GBPUSD,20040130,102900,1.8070,1.8071,1.8069,1.8071
GBPUSD,20040130,103000,1.8072,1.8077,1.8072,1.8076
GBPUSD,20040130,103100,1.8075,1.8075,1.8073,1.8073
GBPUSD,20040130,103200,1.8074,1.8076,1.8073,1.8076
GBPUSD,20040130,103300,1.8077,1.8082,1.8077,1.8082
GBPUSD,20040130,103400,1.8083,1.8088,1.8083,1.8083
GBPUSD,20040130,103500,1.8084,1.8085,1.8083,1.8083
GBPUSD,20040130,103600,1.8082,1.8082,1.8081,1.8081
GBPUSD,20040130,103700,1.8080,1.8080,1.8074,1.8074
GBPUSD,20040130,103800,1.8073,1.8075,1.8072,1.8075
GBPUSD,20040130,103900,1.8076,1.8077,1.8076,1.8077
GBPUSD,20040130,104000,1.8076,1.8078,1.8076,1.8076
GBPUSD,20040130,104100,1.8075,1.8075,1.8073,1.8074
GBPUSD,20040130,104200,1.8073,1.8073,1.8067,1.8067
GBPUSD,20040130,104300,1.8068,1.8068,1.8058,1.8060
GBPUSD,20040130,104400,1.8061,1.8066,1.8061,1.8066
GBPUSD,20040130,104500,1.8065,1.8065,1.8060,1.8061
GBPUSD,20040130,104600,1.8062,1.8063,1.8061,1.8063
GBPUSD,20040130,104700,1.8064,1.8067,1.8064,1.8066
GBPUSD,20040130,104800,1.8067,1.8068,1.8067,1.8067
GBPUSD,20040130,104900,1.8068,1.8072,1.8068,1.8072
GBPUSD,20040130,105000,1.8073,1.8073,1.8071,1.8072
GBPUSD,20040130,105100,1.8072,1.8072,1.8071,1.8071
GBPUSD,20040130,105200,1.8070,1.8071,1.8066,1.8066
GBPUSD,20040130,105300,1.8067,1.8072,1.8067,1.8072
GBPUSD,20040130,105400,1.8071,1.8072,1.8071,1.8071
GBPUSD,20040130,105500,1.8072,1.8072,1.8071,1.8071
GBPUSD,20040130,105600,1.8072,1.8072,1.8069,1.8069
GBPUSD,20040130,105700,1.8070,1.8073,1.8070,1.8072
GBPUSD,20040130,105800,1.8071,1.8071,1.8066,1.8066
GBPUSD,20040130,105900,1.8065,1.8065,1.8059,1.8060
GBPUSD,20040130,110000,1.8059,1.8059,1.8056,1.8058
GBPUSD,20040130,110100,1.8059,1.8063,1.8059,1.8063
GBPUSD,20040130,110200,1.8064,1.8069,1.8064,1.8069
GBPUSD,20040130,110300,1.8070,1.8074,1.8070,1.8074
GBPUSD,20040130,110400,1.8073,1.8074,1.8073,1.8074
GBPUSD,20040130,110500,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040130,110600,1.8077,1.8078,1.8076,1.8076
GBPUSD,20040130,110700,1.8077,1.8080,1.8077,1.8080
GBPUSD,20040130,110800,1.8079,1.8080,1.8077,1.8079
GBPUSD,20040130,110900,1.8080,1.8081,1.8078,1.8078
GBPUSD,20040130,111000,1.8079,1.8081,1.8079,1.8081
GBPUSD,20040130,111100,1.8082,1.8085,1.8082,1.8083
GBPUSD,20040130,111200,1.8082,1.8082,1.8081,1.8081
GBPUSD,20040130,111300,1.8080,1.8082,1.8079,1.8082
GBPUSD,20040130,111400,1.8083,1.8087,1.8083,1.8087
GBPUSD,20040130,111500,1.8088,1.8093,1.8088,1.8093
GBPUSD,20040130,111600,1.8094,1.8106,1.8094,1.8106
GBPUSD,20040130,111700,1.8107,1.8110,1.8102,1.8102
GBPUSD,20040130,111800,1.8101,1.8101,1.8095,1.8095
GBPUSD,20040130,111900,1.8096,1.8097,1.8095,1.8095
GBPUSD,20040130,112000,1.8094,1.8094,1.8091,1.8091
GBPUSD,20040130,112100,1.8090,1.8092,1.8088,1.8088
GBPUSD,20040130,112200,1.8087,1.8087,1.8083,1.8083
GBPUSD,20040130,112300,1.8085,1.8092,1.8085,1.8092
GBPUSD,20040130,112400,1.8091,1.8092,1.8090,1.8090
GBPUSD,20040130,112500,1.8091,1.8094,1.8091,1.8094
GBPUSD,20040130,112600,1.8095,1.8096,1.8095,1.8095
GBPUSD,20040130,112700,1.8095,1.8095,1.8094,1.8095
GBPUSD,20040130,112800,1.8094,1.8094,1.8091,1.8091
GBPUSD,20040130,112900,1.8090,1.8090,1.8088,1.8090
GBPUSD,20040130,113000,1.8089,1.8089,1.8086,1.8087
GBPUSD,20040130,113100,1.8086,1.8086,1.8083,1.8086
GBPUSD,20040130,113200,1.8087,1.8089,1.8087,1.8088
GBPUSD,20040130,113300,1.8089,1.8092,1.8089,1.8091
GBPUSD,20040130,113400,1.8090,1.8091,1.8088,1.8091
GBPUSD,20040130,113500,1.8092,1.8099,1.8092,1.8097
GBPUSD,20040130,113600,1.8098,1.8102,1.8098,1.8100
GBPUSD,20040130,113700,1.8101,1.8103,1.8101,1.8103
GBPUSD,20040130,113800,1.8102,1.8102,1.8097,1.8098
GBPUSD,20040130,113900,1.8097,1.8102,1.8097,1.8101
GBPUSD,20040130,114000,1.8102,1.8104,1.8102,1.8104
GBPUSD,20040130,114100,1.8105,1.8107,1.8103,1.8103
GBPUSD,20040130,114200,1.8104,1.8107,1.8104,1.8106
GBPUSD,20040130,114300,1.8105,1.8105,1.8102,1.8102
GBPUSD,20040130,114400,1.8103,1.8104,1.8102,1.8102
GBPUSD,20040130,114500,1.8101,1.8101,1.8096,1.8096
GBPUSD,20040130,114600,1.8095,1.8095,1.8089,1.8090
GBPUSD,20040130,114700,1.8089,1.8090,1.8087,1.8090
GBPUSD,20040130,114800,1.8089,1.8092,1.8088,1.8092
GBPUSD,20040130,114900,1.8093,1.8094,1.8092,1.8094
GBPUSD,20040130,115000,1.8093,1.8093,1.8092,1.8093
GBPUSD,20040130,115100,1.8092,1.8093,1.8092,1.8093
GBPUSD,20040130,115200,1.8092,1.8095,1.8092,1.8095
GBPUSD,20040130,115300,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040130,115400,1.8094,1.8094,1.8092,1.8092
GBPUSD,20040130,115500,1.8093,1.8097,1.8092,1.8097
GBPUSD,20040130,115600,1.8098,1.8101,1.8098,1.8101
GBPUSD,20040130,115700,1.8100,1.8103,1.8100,1.8103
GBPUSD,20040130,115800,1.8104,1.8104,1.8103,1.8104
GBPUSD,20040130,115900,1.8105,1.8109,1.8105,1.8107
GBPUSD,20040130,120000,1.8106,1.8107,1.8104,1.8104
GBPUSD,20040130,120100,1.8103,1.8103,1.8101,1.8103
GBPUSD,20040130,120200,1.8102,1.8107,1.8102,1.8107
GBPUSD,20040130,120300,1.8106,1.8111,1.8104,1.8111
GBPUSD,20040130,120400,1.8110,1.8110,1.8108,1.8110
GBPUSD,20040130,120500,1.8109,1.8111,1.8106,1.8109
GBPUSD,20040130,120600,1.8110,1.8110,1.8105,1.8107
GBPUSD,20040130,120700,1.8106,1.8106,1.8104,1.8106
GBPUSD,20040130,120800,1.8105,1.8109,1.8104,1.8109
GBPUSD,20040130,120900,1.8110,1.8116,1.8110,1.8116
GBPUSD,20040130,121000,1.8117,1.8117,1.8109,1.8110
GBPUSD,20040130,121100,1.8111,1.8111,1.8106,1.8106
GBPUSD,20040130,121200,1.8105,1.8106,1.8104,1.8106
GBPUSD,20040130,121300,1.8105,1.8105,1.8103,1.8103
GBPUSD,20040130,121400,1.8104,1.8104,1.8100,1.8100
GBPUSD,20040130,121500,1.8099,1.8099,1.8095,1.8099
GBPUSD,20040130,121600,1.8098,1.8098,1.8095,1.8095
GBPUSD,20040130,121700,1.8094,1.8095,1.8094,1.8095
GBPUSD,20040130,121800,1.8096,1.8099,1.8096,1.8099
GBPUSD,20040130,121900,1.8098,1.8099,1.8097,1.8097
GBPUSD,20040130,122000,1.8098,1.8103,1.8098,1.8103
GBPUSD,20040130,122100,1.8103,1.8103,1.8102,1.8102
GBPUSD,20040130,122200,1.8100,1.8100,1.8099,1.8099
GBPUSD,20040130,122300,1.8100,1.8100,1.8098,1.8099
GBPUSD,20040130,122400,1.8100,1.8101,1.8099,1.8101
GBPUSD,20040130,122500,1.8102,1.8106,1.8102,1.8104
GBPUSD,20040130,122600,1.8105,1.8106,1.8104,1.8106
GBPUSD,20040130,122700,1.8108,1.8109,1.8108,1.8108
GBPUSD,20040130,122800,1.8107,1.8107,1.8103,1.8103
GBPUSD,20040130,122900,1.8102,1.8102,1.8099,1.8099
GBPUSD,20040130,123000,1.8100,1.8100,1.8095,1.8095
GBPUSD,20040130,123100,1.8095,1.8095,1.8094,1.8094
GBPUSD,20040130,123200,1.8095,1.8095,1.8092,1.8093
GBPUSD,20040130,123300,1.8094,1.8095,1.8093,1.8095
GBPUSD,20040130,123400,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040130,123500,1.8094,1.8094,1.8088,1.8088
GBPUSD,20040130,123600,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040130,123700,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040130,123800,1.8088,1.8090,1.8085,1.8085
GBPUSD,20040130,123900,1.8086,1.8091,1.8083,1.8091
GBPUSD,20040130,124000,1.8090,1.8090,1.8089,1.8089
GBPUSD,20040130,124100,1.8088,1.8091,1.8088,1.8091
GBPUSD,20040130,124200,1.8092,1.8095,1.8092,1.8094
GBPUSD,20040130,124300,1.8093,1.8093,1.8090,1.8091
GBPUSD,20040130,124400,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040130,124500,1.8090,1.8092,1.8090,1.8092
GBPUSD,20040130,124600,1.8093,1.8096,1.8093,1.8095
GBPUSD,20040130,124700,1.8097,1.8099,1.8097,1.8099
GBPUSD,20040130,124800,1.8100,1.8102,1.8099,1.8101
GBPUSD,20040130,124900,1.8102,1.8104,1.8102,1.8102
GBPUSD,20040130,125000,1.8103,1.8103,1.8099,1.8099
GBPUSD,20040130,125100,1.8098,1.8098,1.8096,1.8097
GBPUSD,20040130,125200,1.8098,1.8103,1.8098,1.8103
GBPUSD,20040130,125300,1.8102,1.8106,1.8102,1.8104
GBPUSD,20040130,125400,1.8103,1.8106,1.8103,1.8106
GBPUSD,20040130,125500,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040130,125600,1.8105,1.8105,1.8103,1.8103
GBPUSD,20040130,125700,1.8102,1.8103,1.8102,1.8102
GBPUSD,20040130,125800,1.8102,1.8104,1.8102,1.8103
GBPUSD,20040130,125900,1.8104,1.8106,1.8103,1.8106
GBPUSD,20040130,130000,1.8105,1.8106,1.8104,1.8104
GBPUSD,20040130,130100,1.8103,1.8104,1.8103,1.8104
GBPUSD,20040130,130200,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040130,130300,1.8103,1.8103,1.8100,1.8102
GBPUSD,20040130,130400,1.8101,1.8101,1.8095,1.8095
GBPUSD,20040130,130500,1.8094,1.8094,1.8092,1.8092
GBPUSD,20040130,130600,1.8091,1.8091,1.8087,1.8089
GBPUSD,20040130,130700,1.8090,1.8090,1.8089,1.8090
GBPUSD,20040130,130800,1.8091,1.8094,1.8091,1.8094
GBPUSD,20040130,130900,1.8095,1.8095,1.8093,1.8094
GBPUSD,20040130,131000,1.8095,1.8095,1.8094,1.8095
GBPUSD,20040130,131100,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040130,131200,1.8096,1.8097,1.8096,1.8097
GBPUSD,20040130,131300,1.8098,1.8102,1.8098,1.8101
GBPUSD,20040130,131400,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040130,131500,1.8101,1.8101,1.8099,1.8099
GBPUSD,20040130,131600,1.8099,1.8099,1.8095,1.8095
GBPUSD,20040130,131700,1.8096,1.8099,1.8096,1.8098
GBPUSD,20040130,131800,1.8097,1.8099,1.8097,1.8098
GBPUSD,20040130,131900,1.8097,1.8098,1.8097,1.8098
GBPUSD,20040130,132000,1.8097,1.8099,1.8095,1.8098
GBPUSD,20040130,132100,1.8097,1.8097,1.8095,1.8095
GBPUSD,20040130,132200,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040130,132300,1.8094,1.8094,1.8092,1.8092
GBPUSD,20040130,132400,1.8092,1.8092,1.8090,1.8090
GBPUSD,20040130,132500,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040130,132600,1.8087,1.8090,1.8087,1.8090
GBPUSD,20040130,132700,1.8091,1.8092,1.8090,1.8090
GBPUSD,20040130,132800,1.8091,1.8094,1.8091,1.8094
GBPUSD,20040130,132900,1.8095,1.8096,1.8094,1.8095
GBPUSD,20040130,133000,1.8096,1.8097,1.8092,1.8092
GBPUSD,20040130,133100,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040130,133200,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040130,133300,1.8088,1.8088,1.8084,1.8085
GBPUSD,20040130,133400,1.8086,1.8086,1.8085,1.8086
GBPUSD,20040130,133500,1.8087,1.8087,1.8084,1.8085
GBPUSD,20040130,133600,1.8086,1.8086,1.8084,1.8084
GBPUSD,20040130,133700,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040130,133800,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040130,133900,1.8082,1.8083,1.8081,1.8083
GBPUSD,20040130,134000,1.8084,1.8089,1.8084,1.8089
GBPUSD,20040130,134100,1.8090,1.8092,1.8090,1.8092
GBPUSD,20040130,134200,1.8093,1.8099,1.8092,1.8099
GBPUSD,20040130,134300,1.8098,1.8100,1.8097,1.8099
GBPUSD,20040130,134400,1.8098,1.8098,1.8097,1.8097
GBPUSD,20040130,134500,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040130,134600,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040130,134700,1.8094,1.8094,1.8090,1.8090
GBPUSD,20040130,134800,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040130,134900,1.8087,1.8091,1.8087,1.8091
GBPUSD,20040130,135000,1.8090,1.8090,1.8088,1.8088
GBPUSD,20040130,135100,1.8087,1.8087,1.8086,1.8086
GBPUSD,20040130,135200,1.8087,1.8090,1.8087,1.8090
GBPUSD,20040130,135300,1.8090,1.8091,1.8090,1.8091
GBPUSD,20040130,135400,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040130,135500,1.8092,1.8092,1.8090,1.8090
GBPUSD,20040130,135600,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040130,135700,1.8090,1.8091,1.8090,1.8091
GBPUSD,20040130,135800,1.8092,1.8092,1.8087,1.8087
GBPUSD,20040130,135900,1.8086,1.8089,1.8086,1.8089
GBPUSD,20040130,140000,1.8088,1.8090,1.8088,1.8090
GBPUSD,20040130,140100,1.8090,1.8090,1.8089,1.8089
GBPUSD,20040130,140200,1.8088,1.8088,1.8086,1.8087
GBPUSD,20040130,140300,1.8086,1.8086,1.8083,1.8083
GBPUSD,20040130,140400,1.8084,1.8085,1.8083,1.8083
GBPUSD,20040130,140500,1.8082,1.8082,1.8081,1.8081
GBPUSD,20040130,140600,1.8082,1.8083,1.8081,1.8082
GBPUSD,20040130,140700,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040130,140800,1.8084,1.8086,1.8084,1.8086
GBPUSD,20040130,140900,1.8087,1.8087,1.8083,1.8086
GBPUSD,20040130,141000,1.8087,1.8089,1.8085,1.8085
GBPUSD,20040130,141100,1.8086,1.8087,1.8085,1.8085
GBPUSD,20040130,141200,1.8084,1.8084,1.8080,1.8080
GBPUSD,20040130,141300,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040130,141400,1.8081,1.8082,1.8080,1.8082
GBPUSD,20040130,141500,1.8083,1.8088,1.8083,1.8088
GBPUSD,20040130,141600,1.8089,1.8095,1.8089,1.8095
GBPUSD,20040130,141700,1.8096,1.8097,1.8090,1.8090
GBPUSD,20040130,141800,1.8089,1.8092,1.8088,1.8092
GBPUSD,20040130,141900,1.8093,1.8105,1.8093,1.8105
GBPUSD,20040130,142000,1.8106,1.8110,1.8103,1.8104
GBPUSD,20040130,142100,1.8103,1.8103,1.8101,1.8101
GBPUSD,20040130,142200,1.8102,1.8104,1.8102,1.8102
GBPUSD,20040130,142300,1.8101,1.8101,1.8095,1.8095
GBPUSD,20040130,142400,1.8094,1.8095,1.8092,1.8095
GBPUSD,20040130,142500,1.8096,1.8097,1.8096,1.8097
GBPUSD,20040130,142600,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040130,142700,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040130,142800,1.8098,1.8102,1.8097,1.8102
GBPUSD,20040130,142900,1.8103,1.8105,1.8103,1.8105
GBPUSD,20040130,143000,1.8106,1.8155,1.8105,1.8155
GBPUSD,20040130,143100,1.8154,1.8160,1.8153,1.8157
GBPUSD,20040130,143200,1.8159,1.8195,1.8159,1.8195
GBPUSD,20040130,143300,1.8196,1.8207,1.8196,1.8201
GBPUSD,20040130,143400,1.8200,1.8211,1.8200,1.8208
GBPUSD,20040130,143500,1.8210,1.8223,1.8210,1.8222
GBPUSD,20040130,143600,1.8223,1.8236,1.8222,1.8230
GBPUSD,20040130,143700,1.8229,1.8230,1.8219,1.8219
GBPUSD,20040130,143800,1.8218,1.8218,1.8206,1.8206
GBPUSD,20040130,143900,1.8205,1.8214,1.8205,1.8212
GBPUSD,20040130,144000,1.8211,1.8215,1.8210,1.8215
GBPUSD,20040130,144100,1.8216,1.8216,1.8209,1.8211
GBPUSD,20040130,144200,1.8210,1.8210,1.8204,1.8205
GBPUSD,20040130,144300,1.8206,1.8210,1.8204,1.8210
GBPUSD,20040130,144400,1.8209,1.8209,1.8200,1.8201
GBPUSD,20040130,144500,1.8200,1.8202,1.8197,1.8199
GBPUSD,20040130,144600,1.8200,1.8209,1.8200,1.8205
GBPUSD,20040130,144700,1.8204,1.8207,1.8203,1.8207
GBPUSD,20040130,144800,1.8208,1.8210,1.8207,1.8210
GBPUSD,20040130,144900,1.8211,1.8223,1.8211,1.8221
GBPUSD,20040130,145000,1.8222,1.8227,1.8222,1.8225
GBPUSD,20040130,145100,1.8227,1.8227,1.8218,1.8220
GBPUSD,20040130,145200,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040130,145300,1.8219,1.8219,1.8214,1.8216
GBPUSD,20040130,145400,1.8215,1.8216,1.8213,1.8213
GBPUSD,20040130,145500,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040130,145600,1.8212,1.8215,1.8211,1.8215
GBPUSD,20040130,145700,1.8214,1.8216,1.8212,1.8213
GBPUSD,20040130,145800,1.8212,1.8212,1.8209,1.8209
GBPUSD,20040130,145900,1.8208,1.8208,1.8201,1.8201
GBPUSD,20040130,150000,1.8199,1.8204,1.8197,1.8204
GBPUSD,20040130,150100,1.8205,1.8205,1.8197,1.8198
GBPUSD,20040130,150200,1.8199,1.8204,1.8199,1.8201
GBPUSD,20040130,150300,1.8202,1.8206,1.8202,1.8206
GBPUSD,20040130,150400,1.8207,1.8213,1.8207,1.8209
GBPUSD,20040130,150500,1.8208,1.8211,1.8208,1.8210
GBPUSD,20040130,150600,1.8209,1.8209,1.8203,1.8205
GBPUSD,20040130,150700,1.8204,1.8204,1.8194,1.8194
GBPUSD,20040130,150800,1.8193,1.8195,1.8193,1.8194
GBPUSD,20040130,150900,1.8193,1.8193,1.8189,1.8189
GBPUSD,20040130,151000,1.8190,1.8190,1.8185,1.8185
GBPUSD,20040130,151100,1.8186,1.8186,1.8176,1.8176
GBPUSD,20040130,151200,1.8175,1.8177,1.8174,1.8177
GBPUSD,20040130,151300,1.8178,1.8181,1.8178,1.8181
GBPUSD,20040130,151400,1.8182,1.8183,1.8178,1.8179
GBPUSD,20040130,151500,1.8180,1.8189,1.8180,1.8189
GBPUSD,20040130,151600,1.8190,1.8194,1.8187,1.8187
GBPUSD,20040130,151700,1.8186,1.8186,1.8178,1.8178
GBPUSD,20040130,151800,1.8177,1.8179,1.8173,1.8179
GBPUSD,20040130,151900,1.8180,1.8189,1.8180,1.8189
GBPUSD,20040130,152000,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040130,152100,1.8186,1.8187,1.8185,1.8185
GBPUSD,20040130,152200,1.8184,1.8184,1.8178,1.8178
GBPUSD,20040130,152300,1.8177,1.8182,1.8176,1.8182
GBPUSD,20040130,152400,1.8183,1.8187,1.8183,1.8186
GBPUSD,20040130,152500,1.8185,1.8197,1.8185,1.8197
GBPUSD,20040130,152600,1.8196,1.8199,1.8195,1.8195
GBPUSD,20040130,152700,1.8196,1.8196,1.8192,1.8194
GBPUSD,20040130,152800,1.8195,1.8197,1.8190,1.8190
GBPUSD,20040130,152900,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040130,153000,1.8193,1.8194,1.8191,1.8194
GBPUSD,20040130,153100,1.8195,1.8196,1.8194,1.8194
GBPUSD,20040130,153200,1.8193,1.8193,1.8190,1.8191
GBPUSD,20040130,153300,1.8190,1.8190,1.8187,1.8189
GBPUSD,20040130,153400,1.8190,1.8190,1.8188,1.8188
GBPUSD,20040130,153500,1.8189,1.8190,1.8189,1.8189
GBPUSD,20040130,153600,1.8188,1.8190,1.8188,1.8189
GBPUSD,20040130,153700,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040130,153800,1.8191,1.8191,1.8188,1.8188
GBPUSD,20040130,153900,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040130,154000,1.8188,1.8188,1.8186,1.8186
GBPUSD,20040130,154100,1.8185,1.8185,1.8182,1.8185
GBPUSD,20040130,154200,1.8186,1.8186,1.8183,1.8184
GBPUSD,20040130,154300,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040130,154400,1.8185,1.8185,1.8183,1.8185
GBPUSD,20040130,154500,1.8184,1.8187,1.8184,1.8187
GBPUSD,20040130,154600,1.8186,1.8186,1.8183,1.8183
GBPUSD,20040130,154700,1.8184,1.8184,1.8177,1.8180
GBPUSD,20040130,154800,1.8182,1.8183,1.8165,1.8167
GBPUSD,20040130,154900,1.8166,1.8175,1.8166,1.8175
GBPUSD,20040130,155000,1.8176,1.8185,1.8175,1.8185
GBPUSD,20040130,155100,1.8184,1.8190,1.8183,1.8188
GBPUSD,20040130,155200,1.8187,1.8187,1.8176,1.8176
GBPUSD,20040130,155300,1.8175,1.8175,1.8170,1.8170
GBPUSD,20040130,155400,1.8171,1.8174,1.8169,1.8174
GBPUSD,20040130,155500,1.8175,1.8176,1.8171,1.8171
GBPUSD,20040130,155600,1.8170,1.8172,1.8169,1.8171
GBPUSD,20040130,155700,1.8172,1.8173,1.8162,1.8162
GBPUSD,20040130,155800,1.8163,1.8166,1.8163,1.8165
GBPUSD,20040130,155900,1.8164,1.8165,1.8158,1.8165
GBPUSD,20040130,160000,1.8166,1.8168,1.8141,1.8144
GBPUSD,20040130,160100,1.8146,1.8152,1.8144,1.8146
GBPUSD,20040130,160200,1.8147,1.8160,1.8147,1.8160
GBPUSD,20040130,160300,1.8159,1.8162,1.8155,1.8160
GBPUSD,20040130,160400,1.8162,1.8173,1.8162,1.8167
GBPUSD,20040130,160500,1.8166,1.8168,1.8165,1.8165
GBPUSD,20040130,160600,1.8164,1.8164,1.8160,1.8160
GBPUSD,20040130,160700,1.8159,1.8159,1.8151,1.8152
GBPUSD,20040130,160800,1.8153,1.8153,1.8148,1.8149
GBPUSD,20040130,160900,1.8150,1.8150,1.8139,1.8139
GBPUSD,20040130,161000,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040130,161100,1.8140,1.8140,1.8130,1.8130
GBPUSD,20040130,161200,1.8131,1.8133,1.8130,1.8133
GBPUSD,20040130,161300,1.8132,1.8132,1.8130,1.8131
GBPUSD,20040130,161400,1.8132,1.8132,1.8129,1.8129
GBPUSD,20040130,161500,1.8127,1.8127,1.8118,1.8120
GBPUSD,20040130,161600,1.8121,1.8124,1.8121,1.8123
GBPUSD,20040130,161700,1.8124,1.8124,1.8109,1.8109
GBPUSD,20040130,161800,1.8108,1.8112,1.8108,1.8110
GBPUSD,20040130,161900,1.8111,1.8115,1.8111,1.8113
GBPUSD,20040130,162000,1.8114,1.8118,1.8113,1.8118
GBPUSD,20040130,162100,1.8120,1.8125,1.8120,1.8125
GBPUSD,20040130,162200,1.8124,1.8124,1.8116,1.8117
GBPUSD,20040130,162300,1.8118,1.8118,1.8113,1.8113
GBPUSD,20040130,162400,1.8114,1.8123,1.8114,1.8123
GBPUSD,20040130,162500,1.8124,1.8127,1.8124,1.8127
GBPUSD,20040130,162600,1.8126,1.8126,1.8122,1.8122
GBPUSD,20040130,162700,1.8121,1.8121,1.8117,1.8119
GBPUSD,20040130,162800,1.8118,1.8123,1.8117,1.8123
GBPUSD,20040130,162900,1.8122,1.8122,1.8120,1.8121
GBPUSD,20040130,163000,1.8122,1.8130,1.8122,1.8130
GBPUSD,20040130,163100,1.8131,1.8134,1.8131,1.8131
GBPUSD,20040130,163200,1.8130,1.8130,1.8129,1.8130
GBPUSD,20040130,163300,1.8131,1.8137,1.8131,1.8134
GBPUSD,20040130,163400,1.8135,1.8135,1.8131,1.8131
GBPUSD,20040130,163500,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040130,163600,1.8130,1.8142,1.8130,1.8142
GBPUSD,20040130,163700,1.8141,1.8157,1.8141,1.8155
GBPUSD,20040130,163800,1.8157,1.8162,1.8155,1.8155
GBPUSD,20040130,163900,1.8156,1.8163,1.8156,1.8163
GBPUSD,20040130,164000,1.8164,1.8167,1.8161,1.8162
GBPUSD,20040130,164100,1.8163,1.8163,1.8160,1.8160
GBPUSD,20040130,164200,1.8161,1.8167,1.8161,1.8167
GBPUSD,20040130,164300,1.8166,1.8167,1.8165,1.8166
GBPUSD,20040130,164400,1.8167,1.8172,1.8167,1.8169
GBPUSD,20040130,164500,1.8170,1.8172,1.8169,1.8170
GBPUSD,20040130,164600,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040130,164700,1.8169,1.8173,1.8169,1.8173
GBPUSD,20040130,164800,1.8174,1.8187,1.8174,1.8183
GBPUSD,20040130,164900,1.8182,1.8182,1.8178,1.8178
GBPUSD,20040130,165000,1.8177,1.8177,1.8173,1.8176
GBPUSD,20040130,165100,1.8175,1.8175,1.8172,1.8173
GBPUSD,20040130,165200,1.8172,1.8172,1.8166,1.8167
GBPUSD,20040130,165300,1.8168,1.8171,1.8168,1.8170
GBPUSD,20040130,165400,1.8171,1.8176,1.8171,1.8176
GBPUSD,20040130,165500,1.8177,1.8179,1.8176,1.8176
GBPUSD,20040130,165600,1.8175,1.8185,1.8175,1.8185
GBPUSD,20040130,165700,1.8187,1.8191,1.8187,1.8191
GBPUSD,20040130,165800,1.8192,1.8196,1.8189,1.8195
GBPUSD,20040130,165900,1.8196,1.8204,1.8196,1.8201
GBPUSD,20040130,170000,1.8202,1.8203,1.8199,1.8199
GBPUSD,20040130,170100,1.8200,1.8201,1.8194,1.8194
GBPUSD,20040130,170200,1.8193,1.8193,1.8191,1.8192
GBPUSD,20040130,170300,1.8194,1.8195,1.8183,1.8183
GBPUSD,20040130,170400,1.8182,1.8182,1.8171,1.8171
GBPUSD,20040130,170500,1.8170,1.8172,1.8167,1.8167
GBPUSD,20040130,170600,1.8166,1.8169,1.8166,1.8169
GBPUSD,20040130,170700,1.8170,1.8176,1.8170,1.8174
GBPUSD,20040130,170800,1.8173,1.8175,1.8169,1.8170
GBPUSD,20040130,170900,1.8169,1.8177,1.8169,1.8177
GBPUSD,20040130,171000,1.8178,1.8178,1.8176,1.8176
GBPUSD,20040130,171100,1.8175,1.8176,1.8174,1.8174
GBPUSD,20040130,171200,1.8175,1.8177,1.8175,1.8177
GBPUSD,20040130,171300,1.8178,1.8199,1.8178,1.8199
GBPUSD,20040130,171400,1.8203,1.8220,1.8202,1.8216
GBPUSD,20040130,171500,1.8215,1.8220,1.8213,1.8220
GBPUSD,20040130,171600,1.8221,1.8222,1.8214,1.8214
GBPUSD,20040130,171700,1.8213,1.8213,1.8211,1.8213
GBPUSD,20040130,171800,1.8214,1.8218,1.8213,1.8215
GBPUSD,20040130,171900,1.8214,1.8217,1.8211,1.8211
GBPUSD,20040130,172000,1.8210,1.8214,1.8210,1.8213
GBPUSD,20040130,172100,1.8214,1.8218,1.8213,1.8214
GBPUSD,20040130,172200,1.8216,1.8220,1.8216,1.8220
GBPUSD,20040130,172300,1.8221,1.8225,1.8221,1.8224
GBPUSD,20040130,172400,1.8225,1.8231,1.8224,1.8227
GBPUSD,20040130,172500,1.8226,1.8227,1.8223,1.8227
GBPUSD,20040130,172600,1.8229,1.8229,1.8218,1.8218
GBPUSD,20040130,172700,1.8217,1.8220,1.8216,1.8219
GBPUSD,20040130,172800,1.8218,1.8218,1.8214,1.8216
GBPUSD,20040130,172900,1.8217,1.8220,1.8216,1.8216
GBPUSD,20040130,173000,1.8215,1.8215,1.8211,1.8211
GBPUSD,20040130,173100,1.8210,1.8210,1.8207,1.8210
GBPUSD,20040130,173200,1.8211,1.8213,1.8211,1.8212
GBPUSD,20040130,173300,1.8211,1.8211,1.8204,1.8206
GBPUSD,20040130,173400,1.8204,1.8204,1.8203,1.8204
GBPUSD,20040130,173500,1.8205,1.8208,1.8205,1.8206
GBPUSD,20040130,173600,1.8207,1.8213,1.8207,1.8211
GBPUSD,20040130,173700,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040130,173800,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040130,173900,1.8208,1.8208,1.8204,1.8204
GBPUSD,20040130,174000,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040130,174100,1.8205,1.8207,1.8204,1.8207
GBPUSD,20040130,174200,1.8206,1.8207,1.8206,1.8206
GBPUSD,20040130,174300,1.8205,1.8208,1.8204,1.8208
GBPUSD,20040130,174400,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040130,174500,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040130,174600,1.8210,1.8210,1.8209,1.8210
GBPUSD,20040130,174700,1.8211,1.8214,1.8211,1.8214
GBPUSD,20040130,174800,1.8215,1.8218,1.8215,1.8215
GBPUSD,20040130,174900,1.8214,1.8220,1.8213,1.8220
GBPUSD,20040130,175000,1.8221,1.8223,1.8221,1.8222
GBPUSD,20040130,175100,1.8223,1.8224,1.8222,1.8224
GBPUSD,20040130,175200,1.8223,1.8223,1.8220,1.8220
GBPUSD,20040130,175300,1.8219,1.8220,1.8218,1.8219
GBPUSD,20040130,175400,1.8218,1.8218,1.8210,1.8210
GBPUSD,20040130,175500,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040130,175600,1.8212,1.8214,1.8211,1.8214
GBPUSD,20040130,175700,1.8213,1.8214,1.8213,1.8213
GBPUSD,20040130,175800,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040130,175900,1.8210,1.8213,1.8210,1.8211
GBPUSD,20040130,180000,1.8212,1.8213,1.8212,1.8212
GBPUSD,20040130,180100,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040130,180200,1.8215,1.8220,1.8215,1.8219
GBPUSD,20040130,180300,1.8218,1.8221,1.8218,1.8220
GBPUSD,20040130,180400,1.8221,1.8221,1.8215,1.8215
GBPUSD,20040130,180500,1.8216,1.8217,1.8215,1.8216
GBPUSD,20040130,180600,1.8217,1.8217,1.8216,1.8217
GBPUSD,20040130,180700,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040130,180800,1.8221,1.8225,1.8221,1.8225
GBPUSD,20040130,180900,1.8226,1.8231,1.8225,1.8231
GBPUSD,20040130,181000,1.8232,1.8234,1.8232,1.8233
GBPUSD,20040130,181100,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040130,181200,1.8233,1.8240,1.8233,1.8238
GBPUSD,20040130,181300,1.8237,1.8239,1.8236,1.8239
GBPUSD,20040130,181400,1.8240,1.8241,1.8239,1.8239
GBPUSD,20040130,181500,1.8238,1.8238,1.8236,1.8236
GBPUSD,20040130,181600,1.8237,1.8237,1.8233,1.8234
GBPUSD,20040130,181700,1.8235,1.8236,1.8235,1.8235
GBPUSD,20040130,181800,1.8236,1.8236,1.8234,1.8235
GBPUSD,20040130,181900,1.8234,1.8234,1.8233,1.8234
GBPUSD,20040130,182000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040130,182100,1.8236,1.8236,1.8234,1.8236
GBPUSD,20040130,182200,1.8235,1.8239,1.8235,1.8239
GBPUSD,20040130,182300,1.8240,1.8243,1.8240,1.8243
GBPUSD,20040130,182400,1.8244,1.8244,1.8240,1.8240
GBPUSD,20040130,182500,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040130,182600,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040130,182700,1.8241,1.8245,1.8241,1.8245
GBPUSD,20040130,182800,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040130,182900,1.8246,1.8246,1.8245,1.8246
GBPUSD,20040130,183100,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040130,183200,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040130,183300,1.8245,1.8255,1.8245,1.8255
GBPUSD,20040130,183400,1.8256,1.8260,1.8256,1.8257
GBPUSD,20040130,183500,1.8256,1.8256,1.8252,1.8255
GBPUSD,20040130,183600,1.8256,1.8257,1.8256,1.8256
GBPUSD,20040130,183700,1.8257,1.8260,1.8255,1.8255
GBPUSD,20040130,183800,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040130,183900,1.8254,1.8257,1.8253,1.8253
GBPUSD,20040130,184000,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040130,184100,1.8252,1.8254,1.8252,1.8253
GBPUSD,20040130,184200,1.8252,1.8252,1.8250,1.8252
GBPUSD,20040130,184300,1.8251,1.8251,1.8247,1.8248
GBPUSD,20040130,184400,1.8247,1.8247,1.8240,1.8241
GBPUSD,20040130,184500,1.8240,1.8240,1.8237,1.8238
GBPUSD,20040130,184600,1.8238,1.8238,1.8235,1.8235
GBPUSD,20040130,184700,1.8234,1.8236,1.8234,1.8236
GBPUSD,20040130,184800,1.8237,1.8241,1.8236,1.8241
GBPUSD,20040130,184900,1.8240,1.8241,1.8239,1.8240
GBPUSD,20040130,185000,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040130,185100,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040130,185200,1.8239,1.8239,1.8236,1.8237
GBPUSD,20040130,185300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040130,185400,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040130,185500,1.8235,1.8235,1.8231,1.8232
GBPUSD,20040130,185600,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040130,185700,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040130,185800,1.8230,1.8230,1.8223,1.8225
GBPUSD,20040130,185900,1.8224,1.8225,1.8223,1.8225
GBPUSD,20040130,190000,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040130,190100,1.8225,1.8232,1.8225,1.8232
GBPUSD,20040130,190200,1.8233,1.8239,1.8233,1.8237
GBPUSD,20040130,190300,1.8236,1.8236,1.8234,1.8235
GBPUSD,20040130,190400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040130,190500,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040130,190600,1.8234,1.8234,1.8233,1.8234
GBPUSD,20040130,190700,1.8235,1.8236,1.8235,1.8235
GBPUSD,20040130,190800,1.8236,1.8239,1.8235,1.8239
GBPUSD,20040130,190900,1.8240,1.8243,1.8237,1.8243
GBPUSD,20040130,191000,1.8242,1.8242,1.8239,1.8239
GBPUSD,20040130,191100,1.8238,1.8239,1.8236,1.8236
GBPUSD,20040130,191200,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040130,191300,1.8234,1.8235,1.8234,1.8234
GBPUSD,20040130,191400,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040130,191500,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040130,191600,1.8235,1.8236,1.8234,1.8236
GBPUSD,20040130,191700,1.8235,1.8235,1.8229,1.8230
GBPUSD,20040130,191800,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040130,191900,1.8236,1.8237,1.8235,1.8236
GBPUSD,20040130,192000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040130,192100,1.8236,1.8237,1.8236,1.8236
GBPUSD,20040130,192200,1.8235,1.8237,1.8235,1.8237
GBPUSD,20040130,192300,1.8236,1.8237,1.8235,1.8237
GBPUSD,20040130,192400,1.8236,1.8238,1.8236,1.8237
GBPUSD,20040130,192500,1.8238,1.8238,1.8235,1.8235
GBPUSD,20040130,192600,1.8234,1.8236,1.8233,1.8236
GBPUSD,20040130,192700,1.8237,1.8238,1.8236,1.8238
GBPUSD,20040130,192800,1.8237,1.8237,1.8235,1.8235
GBPUSD,20040130,192900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040130,193000,1.8237,1.8243,1.8237,1.8239
GBPUSD,20040130,193100,1.8238,1.8238,1.8236,1.8238
GBPUSD,20040130,193200,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040130,193300,1.8235,1.8237,1.8235,1.8236
GBPUSD,20040130,193400,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040130,193500,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040130,193600,1.8234,1.8239,1.8233,1.8239
GBPUSD,20040130,193700,1.8237,1.8240,1.8235,1.8240
GBPUSD,20040130,193800,1.8239,1.8239,1.8238,1.8239
GBPUSD,20040130,193900,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040130,194000,1.8239,1.8239,1.8238,1.8239
GBPUSD,20040130,194100,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040130,194200,1.8240,1.8241,1.8239,1.8241
GBPUSD,20040130,194300,1.8240,1.8240,1.8235,1.8235
GBPUSD,20040130,194400,1.8236,1.8236,1.8235,1.8236
GBPUSD,20040130,194500,1.8235,1.8239,1.8234,1.8238
GBPUSD,20040130,194600,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040130,194700,1.8237,1.8237,1.8235,1.8236
GBPUSD,20040130,194800,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040130,194900,1.8236,1.8241,1.8236,1.8240
GBPUSD,20040130,195000,1.8239,1.8240,1.8239,1.8239
GBPUSD,20040130,195100,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040130,195200,1.8239,1.8240,1.8238,1.8240
GBPUSD,20040130,195300,1.8241,1.8243,1.8241,1.8241
GBPUSD,20040130,195400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040130,195500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040130,195600,1.8240,1.8240,1.8238,1.8238
GBPUSD,20040130,195700,1.8239,1.8243,1.8239,1.8243
GBPUSD,20040130,195800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040130,195900,1.8242,1.8243,1.8241,1.8243
GBPUSD,20040130,200000,1.8241,1.8242,1.8241,1.8241
GBPUSD,20040130,200100,1.8240,1.8240,1.8239,1.8240
GBPUSD,20040130,200200,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040130,200300,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040130,200400,1.8239,1.8239,1.8236,1.8236
GBPUSD,20040130,200500,1.8235,1.8236,1.8234,1.8234
GBPUSD,20040130,200600,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040130,200700,1.8234,1.8237,1.8234,1.8236
GBPUSD,20040130,200800,1.8237,1.8238,1.8236,1.8236
GBPUSD,20040130,200900,1.8235,1.8238,1.8235,1.8237
GBPUSD,20040130,201000,1.8237,1.8238,1.8237,1.8237
GBPUSD,20040130,201100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040130,201200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040130,201300,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040130,201400,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040130,201500,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040130,201600,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040130,201700,1.8233,1.8234,1.8233,1.8233
GBPUSD,20040130,201800,1.8232,1.8232,1.8230,1.8230
GBPUSD,20040130,201900,1.8229,1.8229,1.8225,1.8225
GBPUSD,20040130,202000,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040130,202100,1.8226,1.8230,1.8226,1.8229
GBPUSD,20040130,202200,1.8228,1.8229,1.8227,1.8227
GBPUSD,20040130,202300,1.8226,1.8226,1.8224,1.8226
GBPUSD,20040130,202400,1.8224,1.8224,1.8213,1.8214
GBPUSD,20040130,202500,1.8213,1.8216,1.8213,1.8216
GBPUSD,20040130,202600,1.8217,1.8218,1.8217,1.8217
GBPUSD,20040130,202700,1.8216,1.8218,1.8215,1.8215
GBPUSD,20040130,202800,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040130,202900,1.8217,1.8218,1.8214,1.8214
GBPUSD,20040130,203000,1.8213,1.8214,1.8212,1.8214
GBPUSD,20040130,203100,1.8215,1.8215,1.8211,1.8211
GBPUSD,20040130,203200,1.8210,1.8213,1.8210,1.8212
GBPUSD,20040130,203300,1.8211,1.8211,1.8210,1.8211
GBPUSD,20040130,203400,1.8212,1.8214,1.8212,1.8214
GBPUSD,20040130,203500,1.8213,1.8214,1.8212,1.8213
GBPUSD,20040130,203600,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040130,203700,1.8212,1.8213,1.8211,1.8211
GBPUSD,20040130,203800,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040130,203900,1.8210,1.8211,1.8209,1.8211
GBPUSD,20040130,204000,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040130,204100,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040130,204200,1.8212,1.8214,1.8212,1.8214
GBPUSD,20040130,204300,1.8215,1.8215,1.8214,1.8215
GBPUSD,20040130,204400,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040130,204500,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040130,204600,1.8217,1.8219,1.8217,1.8219
GBPUSD,20040130,204700,1.8218,1.8220,1.8216,1.8217
GBPUSD,20040130,204800,1.8218,1.8221,1.8218,1.8221
GBPUSD,20040130,204900,1.8222,1.8226,1.8221,1.8221
GBPUSD,20040130,205000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040130,205100,1.8221,1.8221,1.8219,1.8219
GBPUSD,20040130,205200,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040130,205300,1.8217,1.8219,1.8217,1.8219
GBPUSD,20040130,205400,1.8220,1.8222,1.8220,1.8222
GBPUSD,20040130,205500,1.8223,1.8227,1.8223,1.8226
GBPUSD,20040130,205600,1.8225,1.8226,1.8225,1.8225
GBPUSD,20040130,205700,1.8226,1.8230,1.8226,1.8229
GBPUSD,20040130,205800,1.8230,1.8232,1.8230,1.8231
GBPUSD,20040130,205900,1.8232,1.8246,1.8232,1.8246
GBPUSD,20040130,210000,1.8245,1.8245,1.8239,1.8239
GBPUSD,20040130,210100,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040130,210200,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040130,210300,1.8240,1.8241,1.8240,1.8240
GBPUSD,20040130,210400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040130,210500,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040130,210600,1.8242,1.8243,1.8242,1.8242
GBPUSD,20040130,210700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040130,210800,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040130,210900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040130,211000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040130,211100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040130,211200,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040130,211300,1.8243,1.8246,1.8243,1.8246
GBPUSD,20040130,211400,1.8247,1.8248,1.8246,1.8248
GBPUSD,20040130,211500,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040130,211600,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040130,211700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040130,211800,1.8251,1.8251,1.8249,1.8249
GBPUSD,20040130,211900,1.8248,1.8248,1.8243,1.8243
GBPUSD,20040130,212000,1.8243,1.8245,1.8243,1.8245
GBPUSD,20040130,212100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040130,212200,1.8244,1.8245,1.8243,1.8245
GBPUSD,20040130,212300,1.8245,1.8246,1.8244,1.8245
GBPUSD,20040130,212400,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040130,212500,1.8249,1.8250,1.8248,1.8249
GBPUSD,20040130,212600,1.8250,1.8252,1.8250,1.8252
GBPUSD,20040130,212700,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040130,212800,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040130,212900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040130,213000,1.8253,1.8256,1.8253,1.8256
GBPUSD,20040130,213100,1.8257,1.8260,1.8256,1.8260
GBPUSD,20040130,213200,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040130,213300,1.8259,1.8259,1.8256,1.8256
GBPUSD,20040130,213400,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040130,213500,1.8256,1.8256,1.8254,1.8254
GBPUSD,20040130,213600,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040130,213700,1.8251,1.8251,1.8248,1.8250
GBPUSD,20040130,213800,1.8249,1.8250,1.8248,1.8249
GBPUSD,20040130,213900,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040130,214000,1.8250,1.8251,1.8250,1.8250
GBPUSD,20040130,214100,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040130,214200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040130,214300,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040130,214400,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040130,214500,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040130,214600,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040130,214700,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040130,214800,1.8248,1.8249,1.8248,1.8248
GBPUSD,20040130,214900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040130,215000,1.8248,1.8248,1.8246,1.8246
GBPUSD,20040130,215100,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040130,215200,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040130,215300,1.8249,1.8251,1.8249,1.8250
GBPUSD,20040130,215400,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040130,215500,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040130,215600,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040130,215700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040130,215800,1.8250,1.8250,1.8250,1.8250
USDCHF,20040130,000100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,000200,1.2592,1.2593,1.2591,1.2591
USDCHF,20040130,000300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,000400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,000500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,000600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,000700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,000800,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,000900,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,001000,1.2590,1.2590,1.2589,1.2589
USDCHF,20040130,001100,1.2589,1.2590,1.2589,1.2590
USDCHF,20040130,001200,1.2590,1.2591,1.2590,1.2591
USDCHF,20040130,001300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,001400,1.2590,1.2591,1.2590,1.2591
USDCHF,20040130,001500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,001600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,001700,1.2590,1.2590,1.2589,1.2589
USDCHF,20040130,001800,1.2589,1.2589,1.2589,1.2589
USDCHF,20040130,001900,1.2588,1.2588,1.2587,1.2588
USDCHF,20040130,002000,1.2587,1.2587,1.2587,1.2587
USDCHF,20040130,002100,1.2587,1.2587,1.2586,1.2586
USDCHF,20040130,002200,1.2586,1.2586,1.2586,1.2586
USDCHF,20040130,002300,1.2586,1.2586,1.2586,1.2586
USDCHF,20040130,002400,1.2585,1.2585,1.2585,1.2585
USDCHF,20040130,002500,1.2585,1.2585,1.2585,1.2585
USDCHF,20040130,002600,1.2585,1.2586,1.2585,1.2585
USDCHF,20040130,002700,1.2586,1.2586,1.2586,1.2586
USDCHF,20040130,002800,1.2586,1.2586,1.2586,1.2586
USDCHF,20040130,002900,1.2586,1.2586,1.2586,1.2586
USDCHF,20040130,003000,1.2586,1.2587,1.2586,1.2587
USDCHF,20040130,003100,1.2587,1.2588,1.2587,1.2588
USDCHF,20040130,003200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040130,003300,1.2589,1.2589,1.2588,1.2589
USDCHF,20040130,003400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,003500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,003600,1.2592,1.2592,1.2589,1.2590
USDCHF,20040130,003700,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,003800,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,003900,1.2589,1.2590,1.2589,1.2590
USDCHF,20040130,004000,1.2589,1.2589,1.2588,1.2588
USDCHF,20040130,004100,1.2588,1.2588,1.2588,1.2588
USDCHF,20040130,004200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040130,004300,1.2588,1.2591,1.2588,1.2591
USDCHF,20040130,004500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,004700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,004800,1.2591,1.2592,1.2591,1.2592
USDCHF,20040130,004900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,005000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,005100,1.2591,1.2591,1.2590,1.2591
USDCHF,20040130,005200,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,005300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,005400,1.2591,1.2596,1.2591,1.2596
USDCHF,20040130,005500,1.2595,1.2595,1.2594,1.2594
USDCHF,20040130,005600,1.2593,1.2593,1.2591,1.2591
USDCHF,20040130,005700,1.2592,1.2592,1.2591,1.2591
USDCHF,20040130,005800,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,005900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,010000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,010100,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,010200,1.2590,1.2590,1.2589,1.2590
USDCHF,20040130,010300,1.2590,1.2590,1.2587,1.2587
USDCHF,20040130,010400,1.2586,1.2586,1.2586,1.2586
USDCHF,20040130,010500,1.2586,1.2590,1.2586,1.2590
USDCHF,20040130,010600,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,010700,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,010800,1.2589,1.2591,1.2589,1.2591
USDCHF,20040130,010900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,011000,1.2590,1.2591,1.2590,1.2590
USDCHF,20040130,011100,1.2589,1.2589,1.2589,1.2589
USDCHF,20040130,011200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040130,011300,1.2589,1.2591,1.2589,1.2591
USDCHF,20040130,011400,1.2591,1.2592,1.2591,1.2592
USDCHF,20040130,011500,1.2593,1.2595,1.2593,1.2593
USDCHF,20040130,011600,1.2595,1.2598,1.2595,1.2598
USDCHF,20040130,011700,1.2597,1.2600,1.2597,1.2600
USDCHF,20040130,011800,1.2601,1.2607,1.2601,1.2605
USDCHF,20040130,011900,1.2604,1.2604,1.2593,1.2593
USDCHF,20040130,012000,1.2593,1.2593,1.2592,1.2592
USDCHF,20040130,012100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040130,012200,1.2594,1.2595,1.2594,1.2594
USDCHF,20040130,012300,1.2595,1.2595,1.2593,1.2593
USDCHF,20040130,012400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,012500,1.2591,1.2591,1.2590,1.2591
USDCHF,20040130,012600,1.2590,1.2590,1.2589,1.2589
USDCHF,20040130,012700,1.2588,1.2590,1.2588,1.2590
USDCHF,20040130,012800,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,012900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,013000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,013100,1.2591,1.2592,1.2591,1.2591
USDCHF,20040130,013200,1.2592,1.2593,1.2592,1.2592
USDCHF,20040130,013300,1.2592,1.2593,1.2592,1.2593
USDCHF,20040130,013400,1.2593,1.2593,1.2592,1.2592
USDCHF,20040130,013500,1.2593,1.2593,1.2593,1.2593
USDCHF,20040130,013600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040130,013700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040130,013800,1.2595,1.2595,1.2593,1.2593
USDCHF,20040130,013900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,014000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,014100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,014200,1.2591,1.2591,1.2588,1.2589
USDCHF,20040130,014300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040130,014400,1.2588,1.2588,1.2586,1.2587
USDCHF,20040130,014500,1.2588,1.2588,1.2588,1.2588
USDCHF,20040130,014600,1.2587,1.2587,1.2586,1.2586
USDCHF,20040130,014700,1.2586,1.2588,1.2586,1.2588
USDCHF,20040130,014800,1.2589,1.2591,1.2589,1.2590
USDCHF,20040130,014900,1.2591,1.2592,1.2590,1.2591
USDCHF,20040130,015000,1.2590,1.2590,1.2589,1.2589
USDCHF,20040130,015100,1.2589,1.2591,1.2589,1.2590
USDCHF,20040130,015200,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,015300,1.2589,1.2589,1.2588,1.2588
USDCHF,20040130,015400,1.2588,1.2588,1.2582,1.2583
USDCHF,20040130,015500,1.2585,1.2588,1.2585,1.2586
USDCHF,20040130,015600,1.2587,1.2588,1.2587,1.2588
USDCHF,20040130,015700,1.2588,1.2590,1.2588,1.2590
USDCHF,20040130,015800,1.2589,1.2591,1.2586,1.2586
USDCHF,20040130,015900,1.2585,1.2585,1.2582,1.2582
USDCHF,20040130,020000,1.2581,1.2582,1.2581,1.2582
USDCHF,20040130,020100,1.2582,1.2582,1.2581,1.2581
USDCHF,20040130,020200,1.2582,1.2582,1.2580,1.2580
USDCHF,20040130,020300,1.2581,1.2581,1.2579,1.2579
USDCHF,20040130,020400,1.2578,1.2578,1.2577,1.2577
USDCHF,20040130,020500,1.2578,1.2579,1.2578,1.2578
USDCHF,20040130,020600,1.2579,1.2580,1.2578,1.2580
USDCHF,20040130,020700,1.2579,1.2581,1.2579,1.2581
USDCHF,20040130,020800,1.2582,1.2584,1.2582,1.2583
USDCHF,20040130,020900,1.2582,1.2583,1.2582,1.2582
USDCHF,20040130,021000,1.2583,1.2584,1.2583,1.2584
USDCHF,20040130,021100,1.2585,1.2586,1.2585,1.2586
USDCHF,20040130,021200,1.2585,1.2585,1.2583,1.2583
USDCHF,20040130,021300,1.2582,1.2582,1.2581,1.2581
USDCHF,20040130,021400,1.2581,1.2581,1.2581,1.2581
USDCHF,20040130,021500,1.2581,1.2581,1.2581,1.2581
USDCHF,20040130,021600,1.2581,1.2581,1.2581,1.2581
USDCHF,20040130,021700,1.2581,1.2581,1.2580,1.2580
USDCHF,20040130,021800,1.2579,1.2579,1.2579,1.2579
USDCHF,20040130,021900,1.2579,1.2579,1.2578,1.2578
USDCHF,20040130,022000,1.2578,1.2578,1.2578,1.2578
USDCHF,20040130,022100,1.2577,1.2579,1.2577,1.2579
USDCHF,20040130,022200,1.2580,1.2582,1.2580,1.2582
USDCHF,20040130,022300,1.2583,1.2584,1.2583,1.2584
USDCHF,20040130,022400,1.2584,1.2584,1.2584,1.2584
USDCHF,20040130,022500,1.2584,1.2584,1.2583,1.2583
USDCHF,20040130,022600,1.2582,1.2582,1.2581,1.2581
USDCHF,20040130,022700,1.2580,1.2581,1.2579,1.2579
USDCHF,20040130,022800,1.2578,1.2579,1.2578,1.2578
USDCHF,20040130,022900,1.2577,1.2577,1.2577,1.2577
USDCHF,20040130,023000,1.2577,1.2577,1.2577,1.2577
USDCHF,20040130,023100,1.2577,1.2577,1.2577,1.2577
USDCHF,20040130,023200,1.2577,1.2577,1.2577,1.2577
USDCHF,20040130,023300,1.2578,1.2578,1.2577,1.2577
USDCHF,20040130,023400,1.2577,1.2577,1.2577,1.2577
USDCHF,20040130,023500,1.2577,1.2577,1.2576,1.2576
USDCHF,20040130,023600,1.2576,1.2577,1.2576,1.2577
USDCHF,20040130,023700,1.2577,1.2577,1.2576,1.2576
USDCHF,20040130,023800,1.2577,1.2578,1.2576,1.2576
USDCHF,20040130,023900,1.2577,1.2577,1.2577,1.2577
USDCHF,20040130,024000,1.2578,1.2579,1.2578,1.2579
USDCHF,20040130,024100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040130,024200,1.2578,1.2578,1.2577,1.2578
USDCHF,20040130,024300,1.2578,1.2578,1.2578,1.2578
USDCHF,20040130,024400,1.2578,1.2578,1.2578,1.2578
USDCHF,20040130,024500,1.2578,1.2578,1.2577,1.2577
USDCHF,20040130,024600,1.2578,1.2579,1.2578,1.2579
USDCHF,20040130,024700,1.2578,1.2579,1.2578,1.2578
USDCHF,20040130,024800,1.2578,1.2578,1.2578,1.2578
USDCHF,20040130,024900,1.2577,1.2578,1.2577,1.2577
USDCHF,20040130,025100,1.2577,1.2577,1.2577,1.2577
USDCHF,20040130,025200,1.2578,1.2578,1.2578,1.2578
USDCHF,20040130,025300,1.2578,1.2579,1.2578,1.2579
USDCHF,20040130,025400,1.2579,1.2579,1.2579,1.2579
USDCHF,20040130,025500,1.2579,1.2581,1.2579,1.2581
USDCHF,20040130,025600,1.2582,1.2583,1.2582,1.2583
USDCHF,20040130,025700,1.2584,1.2584,1.2584,1.2584
USDCHF,20040130,025800,1.2584,1.2584,1.2584,1.2584
USDCHF,20040130,025900,1.2583,1.2583,1.2582,1.2583
USDCHF,20040130,030000,1.2584,1.2584,1.2582,1.2583
USDCHF,20040130,030100,1.2582,1.2584,1.2582,1.2584
USDCHF,20040130,030200,1.2584,1.2584,1.2584,1.2584
USDCHF,20040130,030300,1.2585,1.2586,1.2585,1.2586
USDCHF,20040130,030400,1.2586,1.2586,1.2584,1.2584
USDCHF,20040130,030500,1.2585,1.2585,1.2584,1.2584
USDCHF,20040130,030600,1.2585,1.2586,1.2584,1.2586
USDCHF,20040130,030700,1.2587,1.2588,1.2587,1.2588
USDCHF,20040130,030800,1.2588,1.2588,1.2588,1.2588
USDCHF,20040130,030900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040130,031000,1.2587,1.2587,1.2587,1.2587
USDCHF,20040130,031100,1.2587,1.2588,1.2587,1.2588
USDCHF,20040130,031200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040130,031300,1.2588,1.2588,1.2588,1.2588
USDCHF,20040130,031400,1.2588,1.2588,1.2588,1.2588
USDCHF,20040130,031500,1.2589,1.2589,1.2588,1.2589
USDCHF,20040130,031600,1.2588,1.2589,1.2588,1.2589
USDCHF,20040130,031700,1.2589,1.2589,1.2586,1.2586
USDCHF,20040130,031800,1.2586,1.2586,1.2586,1.2586
USDCHF,20040130,031900,1.2586,1.2586,1.2586,1.2586
USDCHF,20040130,032000,1.2586,1.2586,1.2586,1.2586
USDCHF,20040130,032100,1.2588,1.2593,1.2588,1.2593
USDCHF,20040130,032200,1.2592,1.2592,1.2591,1.2592
USDCHF,20040130,032300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,032400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,032500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,032600,1.2591,1.2591,1.2588,1.2589
USDCHF,20040130,032700,1.2589,1.2589,1.2589,1.2589
USDCHF,20040130,032800,1.2588,1.2588,1.2587,1.2587
USDCHF,20040130,032900,1.2586,1.2586,1.2584,1.2585
USDCHF,20040130,033000,1.2585,1.2585,1.2585,1.2585
USDCHF,20040130,033100,1.2585,1.2585,1.2585,1.2585
USDCHF,20040130,033200,1.2584,1.2584,1.2584,1.2584
USDCHF,20040130,033300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040130,033400,1.2584,1.2584,1.2584,1.2584
USDCHF,20040130,033500,1.2584,1.2585,1.2584,1.2585
USDCHF,20040130,033600,1.2585,1.2585,1.2585,1.2585
USDCHF,20040130,033700,1.2584,1.2584,1.2582,1.2583
USDCHF,20040130,033800,1.2583,1.2583,1.2583,1.2583
USDCHF,20040130,033900,1.2584,1.2585,1.2584,1.2585
USDCHF,20040130,034000,1.2586,1.2587,1.2586,1.2587
USDCHF,20040130,034100,1.2588,1.2588,1.2588,1.2588
USDCHF,20040130,034200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040130,034300,1.2589,1.2591,1.2589,1.2589
USDCHF,20040130,034400,1.2589,1.2589,1.2589,1.2589
USDCHF,20040130,034500,1.2589,1.2589,1.2589,1.2589
USDCHF,20040130,034600,1.2590,1.2590,1.2589,1.2589
USDCHF,20040130,034700,1.2589,1.2589,1.2589,1.2589
USDCHF,20040130,034800,1.2589,1.2590,1.2589,1.2590
USDCHF,20040130,034900,1.2591,1.2592,1.2591,1.2592
USDCHF,20040130,035000,1.2591,1.2592,1.2591,1.2592
USDCHF,20040130,035100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,035200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,035300,1.2593,1.2593,1.2592,1.2592
USDCHF,20040130,035400,1.2592,1.2592,1.2590,1.2590
USDCHF,20040130,035500,1.2589,1.2589,1.2589,1.2589
USDCHF,20040130,035600,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,035700,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,035800,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,035900,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,040000,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,040100,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,040200,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,040300,1.2590,1.2591,1.2590,1.2591
USDCHF,20040130,040400,1.2591,1.2592,1.2591,1.2592
USDCHF,20040130,040500,1.2593,1.2593,1.2592,1.2592
USDCHF,20040130,040600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040130,040700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040130,040800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040130,040900,1.2592,1.2592,1.2591,1.2591
USDCHF,20040130,041000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,041100,1.2591,1.2591,1.2589,1.2589
USDCHF,20040130,041200,1.2588,1.2589,1.2588,1.2588
USDCHF,20040130,041300,1.2588,1.2589,1.2588,1.2588
USDCHF,20040130,041500,1.2588,1.2588,1.2588,1.2588
USDCHF,20040130,041700,1.2588,1.2588,1.2588,1.2588
USDCHF,20040130,041800,1.2588,1.2588,1.2587,1.2588
USDCHF,20040130,041900,1.2587,1.2589,1.2587,1.2589
USDCHF,20040130,042100,1.2589,1.2589,1.2589,1.2589
USDCHF,20040130,042200,1.2591,1.2592,1.2591,1.2591
USDCHF,20040130,042300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,042400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,042500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,042600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,042700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,042800,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,042900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,043000,1.2590,1.2592,1.2590,1.2592
USDCHF,20040130,043100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040130,043200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,043300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040130,043400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040130,043500,1.2593,1.2593,1.2592,1.2593
USDCHF,20040130,043600,1.2593,1.2593,1.2592,1.2592
USDCHF,20040130,043700,1.2591,1.2591,1.2590,1.2590
USDCHF,20040130,043800,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,043900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,044000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,044100,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,044200,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,044300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,044400,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,044500,1.2590,1.2591,1.2590,1.2590
USDCHF,20040130,044600,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,044700,1.2591,1.2591,1.2590,1.2590
USDCHF,20040130,044800,1.2589,1.2589,1.2589,1.2589
USDCHF,20040130,044900,1.2589,1.2589,1.2589,1.2589
USDCHF,20040130,045000,1.2589,1.2589,1.2589,1.2589
USDCHF,20040130,045100,1.2589,1.2589,1.2589,1.2589
USDCHF,20040130,045200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040130,045300,1.2589,1.2590,1.2589,1.2590
USDCHF,20040130,045400,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,045500,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,045600,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,045700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,045800,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,045900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,050000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,050100,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,050200,1.2589,1.2590,1.2589,1.2590
USDCHF,20040130,050300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,050400,1.2589,1.2589,1.2589,1.2589
USDCHF,20040130,050500,1.2589,1.2589,1.2589,1.2589
USDCHF,20040130,050600,1.2589,1.2589,1.2589,1.2589
USDCHF,20040130,050700,1.2590,1.2592,1.2590,1.2592
USDCHF,20040130,050800,1.2592,1.2592,1.2591,1.2591
USDCHF,20040130,050900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,051000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,051100,1.2592,1.2592,1.2591,1.2592
USDCHF,20040130,051200,1.2591,1.2592,1.2591,1.2592
USDCHF,20040130,051300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,051400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,051500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,051600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,051700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,051800,1.2591,1.2592,1.2591,1.2592
USDCHF,20040130,051900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,052100,1.2591,1.2591,1.2590,1.2591
USDCHF,20040130,052200,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,052300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,052400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,052500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,052600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,052700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,052800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,052900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,053000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,053100,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,053200,1.2591,1.2591,1.2590,1.2590
USDCHF,20040130,053300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040130,053400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,053500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,053600,1.2590,1.2591,1.2590,1.2591
USDCHF,20040130,053700,1.2591,1.2591,1.2589,1.2589
USDCHF,20040130,053800,1.2588,1.2588,1.2588,1.2588
USDCHF,20040130,053900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040130,054000,1.2588,1.2588,1.2586,1.2588
USDCHF,20040130,054100,1.2586,1.2586,1.2584,1.2584
USDCHF,20040130,054200,1.2583,1.2583,1.2581,1.2581
USDCHF,20040130,054300,1.2582,1.2582,1.2582,1.2582
USDCHF,20040130,054400,1.2582,1.2583,1.2582,1.2583
USDCHF,20040130,054500,1.2582,1.2582,1.2582,1.2582
USDCHF,20040130,054600,1.2582,1.2582,1.2582,1.2582
USDCHF,20040130,054700,1.2582,1.2582,1.2582,1.2582
USDCHF,20040130,054800,1.2582,1.2582,1.2580,1.2580
USDCHF,20040130,054900,1.2579,1.2579,1.2579,1.2579
USDCHF,20040130,055000,1.2579,1.2579,1.2579,1.2579
USDCHF,20040130,055100,1.2579,1.2581,1.2579,1.2581
USDCHF,20040130,055200,1.2581,1.2582,1.2581,1.2581
USDCHF,20040130,055300,1.2581,1.2581,1.2581,1.2581
USDCHF,20040130,055400,1.2582,1.2584,1.2582,1.2584
USDCHF,20040130,055500,1.2584,1.2584,1.2584,1.2584
USDCHF,20040130,055600,1.2583,1.2583,1.2582,1.2582
USDCHF,20040130,055700,1.2582,1.2582,1.2582,1.2582
USDCHF,20040130,055800,1.2582,1.2582,1.2579,1.2580
USDCHF,20040130,055900,1.2579,1.2581,1.2579,1.2581
USDCHF,20040130,060000,1.2579,1.2579,1.2579,1.2579
USDCHF,20040130,060100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040130,060200,1.2579,1.2579,1.2579,1.2579
USDCHF,20040130,060300,1.2579,1.2579,1.2579,1.2579
USDCHF,20040130,060400,1.2579,1.2579,1.2579,1.2579
USDCHF,20040130,060500,1.2579,1.2581,1.2579,1.2581
USDCHF,20040130,060600,1.2581,1.2581,1.2581,1.2581
USDCHF,20040130,060700,1.2582,1.2582,1.2579,1.2579
USDCHF,20040130,060800,1.2580,1.2581,1.2580,1.2581
USDCHF,20040130,060900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040130,061000,1.2581,1.2581,1.2581,1.2581
USDCHF,20040130,061100,1.2581,1.2581,1.2581,1.2581
USDCHF,20040130,061200,1.2581,1.2581,1.2581,1.2581
USDCHF,20040130,061300,1.2581,1.2581,1.2581,1.2581
USDCHF,20040130,061400,1.2581,1.2581,1.2581,1.2581
USDCHF,20040130,061500,1.2581,1.2581,1.2581,1.2581
USDCHF,20040130,061600,1.2581,1.2581,1.2581,1.2581
USDCHF,20040130,061700,1.2581,1.2582,1.2581,1.2582
USDCHF,20040130,061800,1.2582,1.2582,1.2582,1.2582
USDCHF,20040130,061900,1.2581,1.2582,1.2581,1.2581
USDCHF,20040130,062000,1.2581,1.2581,1.2581,1.2581
USDCHF,20040130,062100,1.2581,1.2581,1.2581,1.2581
USDCHF,20040130,062200,1.2581,1.2581,1.2581,1.2581
USDCHF,20040130,062300,1.2581,1.2581,1.2581,1.2581
USDCHF,20040130,062400,1.2581,1.2581,1.2581,1.2581
USDCHF,20040130,062500,1.2582,1.2582,1.2582,1.2582
USDCHF,20040130,062600,1.2582,1.2582,1.2582,1.2582
USDCHF,20040130,062700,1.2582,1.2585,1.2582,1.2585
USDCHF,20040130,062800,1.2584,1.2584,1.2583,1.2584
USDCHF,20040130,062900,1.2584,1.2584,1.2584,1.2584
USDCHF,20040130,063000,1.2584,1.2584,1.2584,1.2584
USDCHF,20040130,063100,1.2584,1.2585,1.2584,1.2585
USDCHF,20040130,063200,1.2585,1.2586,1.2585,1.2586
USDCHF,20040130,063300,1.2586,1.2586,1.2586,1.2586
USDCHF,20040130,063400,1.2585,1.2585,1.2584,1.2584
USDCHF,20040130,063500,1.2584,1.2584,1.2584,1.2584
USDCHF,20040130,063600,1.2584,1.2584,1.2584,1.2584
USDCHF,20040130,063700,1.2585,1.2586,1.2585,1.2586
USDCHF,20040130,063800,1.2586,1.2586,1.2586,1.2586
USDCHF,20040130,063900,1.2586,1.2586,1.2586,1.2586
USDCHF,20040130,064000,1.2585,1.2585,1.2585,1.2585
USDCHF,20040130,064100,1.2585,1.2585,1.2584,1.2584
USDCHF,20040130,064200,1.2585,1.2585,1.2584,1.2585
USDCHF,20040130,064300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040130,064400,1.2585,1.2585,1.2585,1.2585
USDCHF,20040130,064500,1.2585,1.2585,1.2584,1.2585
USDCHF,20040130,064600,1.2586,1.2586,1.2586,1.2586
USDCHF,20040130,064700,1.2586,1.2588,1.2586,1.2588
USDCHF,20040130,064800,1.2588,1.2588,1.2588,1.2588
USDCHF,20040130,064900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040130,065000,1.2588,1.2588,1.2588,1.2588
USDCHF,20040130,065100,1.2588,1.2588,1.2588,1.2588
USDCHF,20040130,065200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040130,065300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040130,065400,1.2590,1.2593,1.2590,1.2593
USDCHF,20040130,065500,1.2592,1.2594,1.2592,1.2593
USDCHF,20040130,065600,1.2594,1.2595,1.2594,1.2594
USDCHF,20040130,065700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040130,065800,1.2593,1.2598,1.2593,1.2597
USDCHF,20040130,065900,1.2598,1.2599,1.2598,1.2599
USDCHF,20040130,070000,1.2598,1.2600,1.2598,1.2600
USDCHF,20040130,070100,1.2599,1.2599,1.2597,1.2597
USDCHF,20040130,070200,1.2598,1.2600,1.2598,1.2598
USDCHF,20040130,070300,1.2598,1.2598,1.2598,1.2598
USDCHF,20040130,070400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040130,070500,1.2597,1.2598,1.2597,1.2598
USDCHF,20040130,070600,1.2598,1.2600,1.2597,1.2600
USDCHF,20040130,070700,1.2601,1.2605,1.2601,1.2605
USDCHF,20040130,070800,1.2604,1.2604,1.2603,1.2604
USDCHF,20040130,070900,1.2605,1.2605,1.2604,1.2604
USDCHF,20040130,071000,1.2603,1.2603,1.2602,1.2602
USDCHF,20040130,071100,1.2601,1.2601,1.2596,1.2596
USDCHF,20040130,071200,1.2597,1.2598,1.2597,1.2598
USDCHF,20040130,071300,1.2598,1.2598,1.2597,1.2597
USDCHF,20040130,071400,1.2596,1.2596,1.2595,1.2596
USDCHF,20040130,071500,1.2595,1.2596,1.2595,1.2595
USDCHF,20040130,071600,1.2596,1.2597,1.2596,1.2596
USDCHF,20040130,071700,1.2595,1.2597,1.2595,1.2597
USDCHF,20040130,071800,1.2598,1.2599,1.2596,1.2597
USDCHF,20040130,071900,1.2598,1.2599,1.2598,1.2599
USDCHF,20040130,072000,1.2600,1.2602,1.2598,1.2602
USDCHF,20040130,072100,1.2603,1.2604,1.2601,1.2602
USDCHF,20040130,072200,1.2601,1.2601,1.2599,1.2600
USDCHF,20040130,072300,1.2599,1.2599,1.2598,1.2599
USDCHF,20040130,072400,1.2599,1.2600,1.2599,1.2600
USDCHF,20040130,072500,1.2601,1.2608,1.2601,1.2607
USDCHF,20040130,072600,1.2606,1.2607,1.2602,1.2602
USDCHF,20040130,072700,1.2601,1.2602,1.2599,1.2602
USDCHF,20040130,072800,1.2603,1.2607,1.2602,1.2607
USDCHF,20040130,072900,1.2608,1.2609,1.2606,1.2607
USDCHF,20040130,073000,1.2606,1.2607,1.2604,1.2607
USDCHF,20040130,073100,1.2608,1.2608,1.2608,1.2608
USDCHF,20040130,073200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040130,073300,1.2607,1.2607,1.2607,1.2607
USDCHF,20040130,073400,1.2607,1.2607,1.2604,1.2604
USDCHF,20040130,073500,1.2603,1.2604,1.2603,1.2603
USDCHF,20040130,073600,1.2603,1.2603,1.2603,1.2603
USDCHF,20040130,073700,1.2602,1.2602,1.2599,1.2600
USDCHF,20040130,073800,1.2599,1.2599,1.2599,1.2599
USDCHF,20040130,073900,1.2598,1.2599,1.2598,1.2599
USDCHF,20040130,074000,1.2598,1.2598,1.2596,1.2596
USDCHF,20040130,074100,1.2597,1.2599,1.2597,1.2598
USDCHF,20040130,074200,1.2599,1.2599,1.2596,1.2596
USDCHF,20040130,074300,1.2597,1.2599,1.2595,1.2595
USDCHF,20040130,074400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040130,074500,1.2596,1.2596,1.2596,1.2596
USDCHF,20040130,074600,1.2596,1.2596,1.2596,1.2596
USDCHF,20040130,074700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040130,074800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040130,074900,1.2596,1.2596,1.2594,1.2594
USDCHF,20040130,075000,1.2595,1.2595,1.2595,1.2595
USDCHF,20040130,075100,1.2594,1.2594,1.2593,1.2593
USDCHF,20040130,075200,1.2594,1.2594,1.2594,1.2594
USDCHF,20040130,075300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040130,075400,1.2594,1.2595,1.2594,1.2594
USDCHF,20040130,075500,1.2595,1.2595,1.2593,1.2593
USDCHF,20040130,075600,1.2592,1.2593,1.2592,1.2593
USDCHF,20040130,075700,1.2592,1.2593,1.2592,1.2592
USDCHF,20040130,075800,1.2593,1.2593,1.2589,1.2589
USDCHF,20040130,075900,1.2588,1.2589,1.2588,1.2589
USDCHF,20040130,080000,1.2590,1.2590,1.2589,1.2590
USDCHF,20040130,080100,1.2591,1.2592,1.2591,1.2592
USDCHF,20040130,080200,1.2593,1.2593,1.2589,1.2589
USDCHF,20040130,080300,1.2588,1.2588,1.2585,1.2586
USDCHF,20040130,080400,1.2585,1.2586,1.2583,1.2584
USDCHF,20040130,080500,1.2585,1.2588,1.2585,1.2587
USDCHF,20040130,080600,1.2586,1.2588,1.2586,1.2588
USDCHF,20040130,080700,1.2587,1.2588,1.2585,1.2586
USDCHF,20040130,080800,1.2585,1.2585,1.2582,1.2582
USDCHF,20040130,080900,1.2581,1.2581,1.2575,1.2575
USDCHF,20040130,081000,1.2574,1.2575,1.2569,1.2569
USDCHF,20040130,081100,1.2570,1.2572,1.2570,1.2572
USDCHF,20040130,081200,1.2571,1.2574,1.2571,1.2574
USDCHF,20040130,081300,1.2575,1.2576,1.2573,1.2574
USDCHF,20040130,081400,1.2573,1.2574,1.2572,1.2573
USDCHF,20040130,081500,1.2574,1.2579,1.2574,1.2576
USDCHF,20040130,081600,1.2575,1.2575,1.2574,1.2574
USDCHF,20040130,081700,1.2574,1.2575,1.2574,1.2575
USDCHF,20040130,081800,1.2576,1.2579,1.2576,1.2579
USDCHF,20040130,081900,1.2580,1.2581,1.2579,1.2579
USDCHF,20040130,082000,1.2579,1.2579,1.2577,1.2577
USDCHF,20040130,082100,1.2578,1.2579,1.2578,1.2579
USDCHF,20040130,082200,1.2580,1.2583,1.2580,1.2583
USDCHF,20040130,082300,1.2583,1.2583,1.2583,1.2583
USDCHF,20040130,082400,1.2584,1.2585,1.2584,1.2585
USDCHF,20040130,082500,1.2586,1.2586,1.2584,1.2584
USDCHF,20040130,082600,1.2583,1.2583,1.2582,1.2583
USDCHF,20040130,082700,1.2584,1.2585,1.2583,1.2583
USDCHF,20040130,082800,1.2582,1.2582,1.2579,1.2579
USDCHF,20040130,082900,1.2579,1.2579,1.2579,1.2579
USDCHF,20040130,083000,1.2579,1.2581,1.2579,1.2581
USDCHF,20040130,083100,1.2582,1.2585,1.2582,1.2584
USDCHF,20040130,083200,1.2585,1.2586,1.2585,1.2585
USDCHF,20040130,083300,1.2584,1.2584,1.2582,1.2583
USDCHF,20040130,083400,1.2584,1.2585,1.2583,1.2584
USDCHF,20040130,083500,1.2583,1.2584,1.2581,1.2581
USDCHF,20040130,083600,1.2582,1.2588,1.2582,1.2588
USDCHF,20040130,083700,1.2587,1.2587,1.2583,1.2583
USDCHF,20040130,083800,1.2584,1.2585,1.2584,1.2585
USDCHF,20040130,083900,1.2584,1.2584,1.2584,1.2584
USDCHF,20040130,084000,1.2584,1.2591,1.2584,1.2591
USDCHF,20040130,084100,1.2591,1.2591,1.2589,1.2590
USDCHF,20040130,084200,1.2591,1.2602,1.2591,1.2602
USDCHF,20040130,084300,1.2601,1.2601,1.2599,1.2600
USDCHF,20040130,084400,1.2599,1.2599,1.2595,1.2595
USDCHF,20040130,084500,1.2595,1.2595,1.2595,1.2595
USDCHF,20040130,084600,1.2594,1.2596,1.2594,1.2596
USDCHF,20040130,084700,1.2597,1.2600,1.2596,1.2596
USDCHF,20040130,084800,1.2597,1.2600,1.2597,1.2600
USDCHF,20040130,084900,1.2601,1.2602,1.2600,1.2600
USDCHF,20040130,085000,1.2601,1.2602,1.2600,1.2601
USDCHF,20040130,085100,1.2602,1.2603,1.2600,1.2600
USDCHF,20040130,085200,1.2599,1.2599,1.2598,1.2599
USDCHF,20040130,085300,1.2600,1.2606,1.2600,1.2606
USDCHF,20040130,085400,1.2605,1.2605,1.2602,1.2602
USDCHF,20040130,085500,1.2603,1.2610,1.2603,1.2609
USDCHF,20040130,085600,1.2610,1.2610,1.2606,1.2607
USDCHF,20040130,085700,1.2606,1.2610,1.2606,1.2610
USDCHF,20040130,085800,1.2611,1.2611,1.2606,1.2607
USDCHF,20040130,085900,1.2606,1.2607,1.2606,1.2607
USDCHF,20040130,090000,1.2608,1.2608,1.2602,1.2602
USDCHF,20040130,090100,1.2601,1.2601,1.2596,1.2596
USDCHF,20040130,090200,1.2597,1.2598,1.2596,1.2598
USDCHF,20040130,090300,1.2598,1.2598,1.2597,1.2598
USDCHF,20040130,090400,1.2599,1.2602,1.2599,1.2602
USDCHF,20040130,090500,1.2603,1.2603,1.2600,1.2600
USDCHF,20040130,090600,1.2601,1.2607,1.2601,1.2607
USDCHF,20040130,090700,1.2608,1.2609,1.2607,1.2609
USDCHF,20040130,090800,1.2609,1.2609,1.2609,1.2609
USDCHF,20040130,090900,1.2610,1.2620,1.2610,1.2618
USDCHF,20040130,091000,1.2620,1.2621,1.2615,1.2615
USDCHF,20040130,091100,1.2614,1.2620,1.2613,1.2616
USDCHF,20040130,091200,1.2617,1.2617,1.2610,1.2612
USDCHF,20040130,091300,1.2613,1.2613,1.2609,1.2609
USDCHF,20040130,091400,1.2608,1.2617,1.2608,1.2617
USDCHF,20040130,091500,1.2618,1.2619,1.2616,1.2617
USDCHF,20040130,091600,1.2618,1.2618,1.2614,1.2615
USDCHF,20040130,091700,1.2616,1.2616,1.2612,1.2612
USDCHF,20040130,091800,1.2610,1.2610,1.2599,1.2599
USDCHF,20040130,091900,1.2598,1.2605,1.2598,1.2605
USDCHF,20040130,092000,1.2606,1.2609,1.2606,1.2607
USDCHF,20040130,092100,1.2608,1.2618,1.2608,1.2614
USDCHF,20040130,092200,1.2613,1.2613,1.2605,1.2608
USDCHF,20040130,092300,1.2609,1.2617,1.2609,1.2616
USDCHF,20040130,092400,1.2615,1.2617,1.2613,1.2615
USDCHF,20040130,092500,1.2614,1.2614,1.2608,1.2609
USDCHF,20040130,092600,1.2610,1.2610,1.2607,1.2608
USDCHF,20040130,092700,1.2609,1.2609,1.2607,1.2607
USDCHF,20040130,092800,1.2606,1.2609,1.2605,1.2607
USDCHF,20040130,092900,1.2606,1.2609,1.2606,1.2608
USDCHF,20040130,093000,1.2609,1.2614,1.2608,1.2614
USDCHF,20040130,093100,1.2613,1.2616,1.2612,1.2614
USDCHF,20040130,093200,1.2613,1.2619,1.2613,1.2618
USDCHF,20040130,093300,1.2617,1.2618,1.2616,1.2618
USDCHF,20040130,093400,1.2617,1.2617,1.2616,1.2616
USDCHF,20040130,093500,1.2617,1.2621,1.2617,1.2621
USDCHF,20040130,093600,1.2620,1.2623,1.2620,1.2621
USDCHF,20040130,093700,1.2620,1.2620,1.2618,1.2618
USDCHF,20040130,093800,1.2617,1.2620,1.2616,1.2620
USDCHF,20040130,093900,1.2619,1.2624,1.2618,1.2620
USDCHF,20040130,094000,1.2619,1.2623,1.2619,1.2622
USDCHF,20040130,094100,1.2621,1.2621,1.2620,1.2620
USDCHF,20040130,094200,1.2621,1.2623,1.2621,1.2623
USDCHF,20040130,094300,1.2624,1.2625,1.2622,1.2623
USDCHF,20040130,094400,1.2622,1.2623,1.2621,1.2623
USDCHF,20040130,094500,1.2624,1.2625,1.2620,1.2623
USDCHF,20040130,094600,1.2622,1.2622,1.2618,1.2621
USDCHF,20040130,094700,1.2620,1.2623,1.2620,1.2623
USDCHF,20040130,094800,1.2624,1.2628,1.2624,1.2625
USDCHF,20040130,094900,1.2624,1.2624,1.2623,1.2623
USDCHF,20040130,095000,1.2623,1.2623,1.2622,1.2622
USDCHF,20040130,095100,1.2621,1.2621,1.2619,1.2619
USDCHF,20040130,095200,1.2618,1.2618,1.2616,1.2617
USDCHF,20040130,095300,1.2618,1.2618,1.2616,1.2616
USDCHF,20040130,095400,1.2616,1.2616,1.2616,1.2616
USDCHF,20040130,095500,1.2615,1.2616,1.2615,1.2615
USDCHF,20040130,095600,1.2616,1.2619,1.2615,1.2618
USDCHF,20040130,095700,1.2619,1.2621,1.2618,1.2618
USDCHF,20040130,095800,1.2619,1.2620,1.2619,1.2620
USDCHF,20040130,095900,1.2619,1.2623,1.2619,1.2623
USDCHF,20040130,100000,1.2624,1.2625,1.2623,1.2623
USDCHF,20040130,100100,1.2622,1.2622,1.2620,1.2621
USDCHF,20040130,100200,1.2622,1.2623,1.2621,1.2621
USDCHF,20040130,100300,1.2623,1.2624,1.2623,1.2624
USDCHF,20040130,100400,1.2623,1.2623,1.2621,1.2621
USDCHF,20040130,100500,1.2621,1.2621,1.2620,1.2620
USDCHF,20040130,100600,1.2619,1.2620,1.2618,1.2619
USDCHF,20040130,100700,1.2620,1.2621,1.2619,1.2620
USDCHF,20040130,100800,1.2622,1.2623,1.2621,1.2621
USDCHF,20040130,100900,1.2620,1.2620,1.2618,1.2618
USDCHF,20040130,101000,1.2617,1.2618,1.2616,1.2618
USDCHF,20040130,101100,1.2619,1.2619,1.2617,1.2618
USDCHF,20040130,101200,1.2617,1.2617,1.2616,1.2616
USDCHF,20040130,101300,1.2616,1.2618,1.2616,1.2618
USDCHF,20040130,101400,1.2619,1.2621,1.2619,1.2620
USDCHF,20040130,101500,1.2621,1.2630,1.2621,1.2627
USDCHF,20040130,101600,1.2629,1.2632,1.2626,1.2630
USDCHF,20040130,101700,1.2631,1.2636,1.2631,1.2635
USDCHF,20040130,101800,1.2636,1.2636,1.2633,1.2634
USDCHF,20040130,101900,1.2633,1.2635,1.2632,1.2632
USDCHF,20040130,102000,1.2633,1.2633,1.2631,1.2631
USDCHF,20040130,102100,1.2632,1.2632,1.2630,1.2630
USDCHF,20040130,102200,1.2631,1.2632,1.2630,1.2630
USDCHF,20040130,102300,1.2631,1.2635,1.2631,1.2635
USDCHF,20040130,102400,1.2636,1.2636,1.2634,1.2636
USDCHF,20040130,102500,1.2635,1.2637,1.2635,1.2635
USDCHF,20040130,102600,1.2634,1.2634,1.2632,1.2632
USDCHF,20040130,102700,1.2633,1.2634,1.2633,1.2634
USDCHF,20040130,102800,1.2635,1.2635,1.2634,1.2635
USDCHF,20040130,102900,1.2634,1.2634,1.2630,1.2630
USDCHF,20040130,103000,1.2629,1.2629,1.2623,1.2623
USDCHF,20040130,103100,1.2622,1.2624,1.2621,1.2623
USDCHF,20040130,103200,1.2622,1.2622,1.2621,1.2621
USDCHF,20040130,103300,1.2620,1.2620,1.2615,1.2616
USDCHF,20040130,103400,1.2615,1.2616,1.2613,1.2615
USDCHF,20040130,103500,1.2614,1.2616,1.2613,1.2614
USDCHF,20040130,103600,1.2615,1.2616,1.2615,1.2616
USDCHF,20040130,103700,1.2616,1.2617,1.2615,1.2616
USDCHF,20040130,103800,1.2617,1.2617,1.2616,1.2617
USDCHF,20040130,103900,1.2616,1.2616,1.2615,1.2616
USDCHF,20040130,104000,1.2617,1.2619,1.2617,1.2619
USDCHF,20040130,104100,1.2619,1.2619,1.2619,1.2619
USDCHF,20040130,104200,1.2618,1.2618,1.2617,1.2617
USDCHF,20040130,104300,1.2616,1.2620,1.2616,1.2620
USDCHF,20040130,104400,1.2620,1.2620,1.2619,1.2619
USDCHF,20040130,104500,1.2620,1.2621,1.2620,1.2620
USDCHF,20040130,104600,1.2619,1.2620,1.2618,1.2618
USDCHF,20040130,104700,1.2617,1.2618,1.2617,1.2618
USDCHF,20040130,104800,1.2619,1.2620,1.2618,1.2620
USDCHF,20040130,104900,1.2619,1.2619,1.2618,1.2618
USDCHF,20040130,105000,1.2619,1.2620,1.2618,1.2619
USDCHF,20040130,105100,1.2620,1.2620,1.2617,1.2617
USDCHF,20040130,105200,1.2618,1.2619,1.2618,1.2619
USDCHF,20040130,105300,1.2620,1.2620,1.2616,1.2616
USDCHF,20040130,105400,1.2617,1.2618,1.2617,1.2618
USDCHF,20040130,105500,1.2617,1.2618,1.2617,1.2617
USDCHF,20040130,105600,1.2616,1.2616,1.2614,1.2614
USDCHF,20040130,105700,1.2613,1.2614,1.2613,1.2614
USDCHF,20040130,105800,1.2615,1.2618,1.2615,1.2617
USDCHF,20040130,105900,1.2616,1.2617,1.2616,1.2616
USDCHF,20040130,110000,1.2617,1.2620,1.2617,1.2620
USDCHF,20040130,110100,1.2619,1.2620,1.2618,1.2619
USDCHF,20040130,110200,1.2618,1.2619,1.2616,1.2619
USDCHF,20040130,110300,1.2618,1.2618,1.2616,1.2616
USDCHF,20040130,110400,1.2617,1.2618,1.2616,1.2616
USDCHF,20040130,110500,1.2615,1.2616,1.2611,1.2611
USDCHF,20040130,110600,1.2612,1.2612,1.2611,1.2612
USDCHF,20040130,110700,1.2613,1.2614,1.2613,1.2614
USDCHF,20040130,110800,1.2613,1.2613,1.2607,1.2607
USDCHF,20040130,110900,1.2606,1.2606,1.2605,1.2606
USDCHF,20040130,111000,1.2605,1.2606,1.2604,1.2604
USDCHF,20040130,111100,1.2603,1.2603,1.2599,1.2599
USDCHF,20040130,111200,1.2600,1.2602,1.2600,1.2602
USDCHF,20040130,111300,1.2603,1.2603,1.2600,1.2601
USDCHF,20040130,111400,1.2600,1.2601,1.2599,1.2599
USDCHF,20040130,111500,1.2598,1.2599,1.2598,1.2599
USDCHF,20040130,111600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040130,111700,1.2599,1.2600,1.2599,1.2599
USDCHF,20040130,111800,1.2600,1.2606,1.2600,1.2606
USDCHF,20040130,111900,1.2607,1.2607,1.2606,1.2607
USDCHF,20040130,112000,1.2608,1.2611,1.2607,1.2611
USDCHF,20040130,112100,1.2610,1.2612,1.2610,1.2611
USDCHF,20040130,112200,1.2612,1.2612,1.2608,1.2608
USDCHF,20040130,112300,1.2607,1.2607,1.2601,1.2602
USDCHF,20040130,112400,1.2603,1.2607,1.2603,1.2605
USDCHF,20040130,112500,1.2604,1.2605,1.2604,1.2605
USDCHF,20040130,112600,1.2604,1.2604,1.2602,1.2602
USDCHF,20040130,112700,1.2603,1.2604,1.2602,1.2603
USDCHF,20040130,112800,1.2604,1.2606,1.2604,1.2605
USDCHF,20040130,112900,1.2606,1.2606,1.2604,1.2605
USDCHF,20040130,113000,1.2605,1.2606,1.2602,1.2602
USDCHF,20040130,113100,1.2601,1.2601,1.2599,1.2599
USDCHF,20040130,113200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040130,113300,1.2599,1.2599,1.2593,1.2595
USDCHF,20040130,113400,1.2594,1.2595,1.2593,1.2593
USDCHF,20040130,113500,1.2592,1.2593,1.2591,1.2593
USDCHF,20040130,113600,1.2592,1.2592,1.2590,1.2591
USDCHF,20040130,113700,1.2589,1.2590,1.2587,1.2590
USDCHF,20040130,113800,1.2591,1.2594,1.2591,1.2594
USDCHF,20040130,113900,1.2595,1.2596,1.2594,1.2594
USDCHF,20040130,114000,1.2593,1.2594,1.2593,1.2593
USDCHF,20040130,114100,1.2594,1.2595,1.2593,1.2593
USDCHF,20040130,114200,1.2592,1.2593,1.2591,1.2591
USDCHF,20040130,114300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040130,114400,1.2592,1.2593,1.2592,1.2593
USDCHF,20040130,114500,1.2594,1.2599,1.2594,1.2599
USDCHF,20040130,114600,1.2600,1.2600,1.2598,1.2598
USDCHF,20040130,114700,1.2597,1.2598,1.2596,1.2596
USDCHF,20040130,114800,1.2595,1.2596,1.2594,1.2595
USDCHF,20040130,114900,1.2594,1.2595,1.2594,1.2595
USDCHF,20040130,115000,1.2596,1.2596,1.2595,1.2595
USDCHF,20040130,115100,1.2594,1.2597,1.2593,1.2597
USDCHF,20040130,115200,1.2598,1.2598,1.2597,1.2597
USDCHF,20040130,115300,1.2598,1.2601,1.2597,1.2601
USDCHF,20040130,115400,1.2602,1.2603,1.2602,1.2602
USDCHF,20040130,115500,1.2601,1.2601,1.2600,1.2600
USDCHF,20040130,115600,1.2601,1.2601,1.2600,1.2600
USDCHF,20040130,115700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040130,115800,1.2599,1.2599,1.2598,1.2599
USDCHF,20040130,115900,1.2598,1.2599,1.2595,1.2596
USDCHF,20040130,120000,1.2597,1.2598,1.2596,1.2598
USDCHF,20040130,120100,1.2597,1.2598,1.2597,1.2598
USDCHF,20040130,120200,1.2597,1.2597,1.2592,1.2594
USDCHF,20040130,120300,1.2595,1.2596,1.2592,1.2595
USDCHF,20040130,120400,1.2596,1.2602,1.2596,1.2602
USDCHF,20040130,120500,1.2603,1.2604,1.2600,1.2600
USDCHF,20040130,120600,1.2601,1.2602,1.2600,1.2600
USDCHF,20040130,120700,1.2602,1.2605,1.2602,1.2605
USDCHF,20040130,120800,1.2606,1.2606,1.2604,1.2604
USDCHF,20040130,120900,1.2603,1.2604,1.2601,1.2601
USDCHF,20040130,121000,1.2600,1.2604,1.2600,1.2603
USDCHF,20040130,121100,1.2604,1.2606,1.2604,1.2605
USDCHF,20040130,121200,1.2606,1.2611,1.2606,1.2611
USDCHF,20040130,121300,1.2610,1.2610,1.2608,1.2609
USDCHF,20040130,121400,1.2608,1.2613,1.2608,1.2613
USDCHF,20040130,121500,1.2614,1.2616,1.2613,1.2613
USDCHF,20040130,121600,1.2612,1.2613,1.2610,1.2613
USDCHF,20040130,121700,1.2612,1.2614,1.2612,1.2614
USDCHF,20040130,121800,1.2613,1.2614,1.2611,1.2611
USDCHF,20040130,121900,1.2610,1.2614,1.2610,1.2613
USDCHF,20040130,122000,1.2612,1.2612,1.2609,1.2609
USDCHF,20040130,122100,1.2610,1.2612,1.2610,1.2612
USDCHF,20040130,122200,1.2613,1.2614,1.2613,1.2614
USDCHF,20040130,122300,1.2613,1.2613,1.2612,1.2612
USDCHF,20040130,122400,1.2611,1.2611,1.2609,1.2609
USDCHF,20040130,122500,1.2608,1.2608,1.2606,1.2607
USDCHF,20040130,122600,1.2608,1.2609,1.2608,1.2609
USDCHF,20040130,122700,1.2608,1.2608,1.2606,1.2608
USDCHF,20040130,122800,1.2607,1.2610,1.2607,1.2610
USDCHF,20040130,122900,1.2611,1.2611,1.2610,1.2611
USDCHF,20040130,123000,1.2612,1.2616,1.2612,1.2616
USDCHF,20040130,123100,1.2617,1.2617,1.2617,1.2617
USDCHF,20040130,123200,1.2618,1.2619,1.2618,1.2619
USDCHF,20040130,123300,1.2618,1.2618,1.2617,1.2617
USDCHF,20040130,123400,1.2618,1.2618,1.2616,1.2616
USDCHF,20040130,123500,1.2615,1.2616,1.2614,1.2614
USDCHF,20040130,123600,1.2615,1.2615,1.2614,1.2614
USDCHF,20040130,123700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040130,123800,1.2615,1.2619,1.2615,1.2619
USDCHF,20040130,123900,1.2618,1.2619,1.2618,1.2618
USDCHF,20040130,124000,1.2617,1.2617,1.2617,1.2617
USDCHF,20040130,124100,1.2618,1.2619,1.2618,1.2619
USDCHF,20040130,124200,1.2618,1.2621,1.2618,1.2621
USDCHF,20040130,124300,1.2622,1.2623,1.2621,1.2621
USDCHF,20040130,124400,1.2622,1.2623,1.2622,1.2623
USDCHF,20040130,124500,1.2624,1.2624,1.2622,1.2623
USDCHF,20040130,124600,1.2622,1.2622,1.2619,1.2619
USDCHF,20040130,124700,1.2618,1.2619,1.2618,1.2619
USDCHF,20040130,124800,1.2619,1.2620,1.2618,1.2618
USDCHF,20040130,124900,1.2619,1.2619,1.2619,1.2619
USDCHF,20040130,125000,1.2619,1.2620,1.2618,1.2618
USDCHF,20040130,125100,1.2617,1.2622,1.2617,1.2622
USDCHF,20040130,125200,1.2623,1.2623,1.2621,1.2621
USDCHF,20040130,125300,1.2620,1.2621,1.2620,1.2621
USDCHF,20040130,125400,1.2622,1.2622,1.2620,1.2620
USDCHF,20040130,125500,1.2619,1.2619,1.2618,1.2618
USDCHF,20040130,125600,1.2618,1.2618,1.2618,1.2618
USDCHF,20040130,125700,1.2617,1.2619,1.2617,1.2619
USDCHF,20040130,125800,1.2620,1.2621,1.2620,1.2621
USDCHF,20040130,125900,1.2620,1.2620,1.2618,1.2618
USDCHF,20040130,130000,1.2617,1.2619,1.2616,1.2619
USDCHF,20040130,130100,1.2618,1.2618,1.2615,1.2615
USDCHF,20040130,130200,1.2614,1.2615,1.2614,1.2614
USDCHF,20040130,130300,1.2615,1.2615,1.2614,1.2614
USDCHF,20040130,130400,1.2613,1.2615,1.2613,1.2615
USDCHF,20040130,130500,1.2616,1.2616,1.2615,1.2616
USDCHF,20040130,130600,1.2616,1.2616,1.2616,1.2616
USDCHF,20040130,130700,1.2615,1.2616,1.2614,1.2614
USDCHF,20040130,130800,1.2613,1.2613,1.2612,1.2612
USDCHF,20040130,130900,1.2612,1.2612,1.2612,1.2612
USDCHF,20040130,131000,1.2611,1.2612,1.2610,1.2610
USDCHF,20040130,131100,1.2609,1.2610,1.2609,1.2609
USDCHF,20040130,131200,1.2608,1.2608,1.2605,1.2605
USDCHF,20040130,131300,1.2604,1.2604,1.2603,1.2604
USDCHF,20040130,131400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040130,131500,1.2604,1.2605,1.2604,1.2605
USDCHF,20040130,131600,1.2606,1.2610,1.2606,1.2609
USDCHF,20040130,131700,1.2608,1.2614,1.2608,1.2614
USDCHF,20040130,131800,1.2615,1.2615,1.2614,1.2614
USDCHF,20040130,131900,1.2613,1.2613,1.2611,1.2612
USDCHF,20040130,132100,1.2612,1.2614,1.2612,1.2614
USDCHF,20040130,132200,1.2613,1.2614,1.2613,1.2613
USDCHF,20040130,132300,1.2613,1.2614,1.2613,1.2613
USDCHF,20040130,132400,1.2614,1.2614,1.2613,1.2614
USDCHF,20040130,132500,1.2615,1.2616,1.2615,1.2616
USDCHF,20040130,132600,1.2617,1.2617,1.2613,1.2614
USDCHF,20040130,132700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040130,132800,1.2616,1.2617,1.2616,1.2617
USDCHF,20040130,132900,1.2617,1.2617,1.2617,1.2617
USDCHF,20040130,133000,1.2617,1.2618,1.2617,1.2617
USDCHF,20040130,133100,1.2618,1.2618,1.2618,1.2618
USDCHF,20040130,133200,1.2617,1.2618,1.2617,1.2618
USDCHF,20040130,133300,1.2619,1.2623,1.2619,1.2621
USDCHF,20040130,133400,1.2620,1.2620,1.2620,1.2620
USDCHF,20040130,133500,1.2620,1.2621,1.2620,1.2621
USDCHF,20040130,133600,1.2620,1.2620,1.2618,1.2619
USDCHF,20040130,133700,1.2620,1.2621,1.2620,1.2621
USDCHF,20040130,133800,1.2621,1.2621,1.2621,1.2621
USDCHF,20040130,133900,1.2622,1.2623,1.2621,1.2621
USDCHF,20040130,134000,1.2620,1.2620,1.2620,1.2620
USDCHF,20040130,134100,1.2619,1.2620,1.2619,1.2620
USDCHF,20040130,134200,1.2619,1.2620,1.2618,1.2618
USDCHF,20040130,134300,1.2619,1.2619,1.2618,1.2618
USDCHF,20040130,134400,1.2619,1.2620,1.2618,1.2618
USDCHF,20040130,134500,1.2618,1.2618,1.2618,1.2618
USDCHF,20040130,134600,1.2617,1.2618,1.2615,1.2615
USDCHF,20040130,134700,1.2616,1.2616,1.2614,1.2614
USDCHF,20040130,134800,1.2613,1.2614,1.2612,1.2614
USDCHF,20040130,134900,1.2613,1.2614,1.2613,1.2613
USDCHF,20040130,135000,1.2614,1.2614,1.2612,1.2612
USDCHF,20040130,135100,1.2613,1.2614,1.2612,1.2614
USDCHF,20040130,135200,1.2613,1.2613,1.2612,1.2612
USDCHF,20040130,135300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040130,135400,1.2613,1.2614,1.2613,1.2614
USDCHF,20040130,135500,1.2615,1.2615,1.2614,1.2614
USDCHF,20040130,135600,1.2615,1.2616,1.2615,1.2616
USDCHF,20040130,135700,1.2615,1.2615,1.2614,1.2614
USDCHF,20040130,135800,1.2615,1.2615,1.2614,1.2614
USDCHF,20040130,135900,1.2613,1.2613,1.2608,1.2608
USDCHF,20040130,140000,1.2607,1.2608,1.2607,1.2608
USDCHF,20040130,140100,1.2609,1.2611,1.2609,1.2611
USDCHF,20040130,140200,1.2612,1.2612,1.2611,1.2611
USDCHF,20040130,140300,1.2610,1.2611,1.2609,1.2609
USDCHF,20040130,140400,1.2610,1.2611,1.2610,1.2611
USDCHF,20040130,140500,1.2611,1.2611,1.2611,1.2611
USDCHF,20040130,140600,1.2612,1.2614,1.2611,1.2614
USDCHF,20040130,140700,1.2613,1.2613,1.2609,1.2611
USDCHF,20040130,140800,1.2610,1.2610,1.2609,1.2610
USDCHF,20040130,140900,1.2611,1.2614,1.2611,1.2614
USDCHF,20040130,141000,1.2615,1.2619,1.2615,1.2616
USDCHF,20040130,141100,1.2615,1.2619,1.2615,1.2617
USDCHF,20040130,141200,1.2618,1.2618,1.2616,1.2616
USDCHF,20040130,141300,1.2617,1.2617,1.2617,1.2617
USDCHF,20040130,141400,1.2616,1.2618,1.2615,1.2616
USDCHF,20040130,141500,1.2615,1.2616,1.2615,1.2616
USDCHF,20040130,141600,1.2615,1.2615,1.2613,1.2614
USDCHF,20040130,141700,1.2615,1.2620,1.2615,1.2619
USDCHF,20040130,141800,1.2620,1.2621,1.2618,1.2618
USDCHF,20040130,141900,1.2619,1.2619,1.2616,1.2616
USDCHF,20040130,142000,1.2617,1.2618,1.2616,1.2616
USDCHF,20040130,142100,1.2617,1.2621,1.2617,1.2621
USDCHF,20040130,142200,1.2620,1.2622,1.2619,1.2621
USDCHF,20040130,142300,1.2622,1.2624,1.2622,1.2624
USDCHF,20040130,142400,1.2623,1.2624,1.2621,1.2621
USDCHF,20040130,142500,1.2622,1.2622,1.2621,1.2621
USDCHF,20040130,142600,1.2622,1.2623,1.2621,1.2621
USDCHF,20040130,142700,1.2621,1.2621,1.2621,1.2621
USDCHF,20040130,142800,1.2621,1.2621,1.2621,1.2621
USDCHF,20040130,142900,1.2622,1.2623,1.2621,1.2621
USDCHF,20040130,143000,1.2622,1.2622,1.2574,1.2576
USDCHF,20040130,143100,1.2575,1.2577,1.2570,1.2573
USDCHF,20040130,143200,1.2571,1.2571,1.2548,1.2548
USDCHF,20040130,143300,1.2546,1.2550,1.2536,1.2548
USDCHF,20040130,143400,1.2549,1.2549,1.2535,1.2535
USDCHF,20040130,143500,1.2533,1.2533,1.2521,1.2522
USDCHF,20040130,143600,1.2521,1.2522,1.2515,1.2518
USDCHF,20040130,143700,1.2519,1.2528,1.2519,1.2528
USDCHF,20040130,143800,1.2529,1.2542,1.2529,1.2541
USDCHF,20040130,143900,1.2543,1.2543,1.2537,1.2539
USDCHF,20040130,144000,1.2538,1.2546,1.2538,1.2543
USDCHF,20040130,144100,1.2544,1.2549,1.2543,1.2546
USDCHF,20040130,144200,1.2548,1.2549,1.2544,1.2546
USDCHF,20040130,144300,1.2547,1.2548,1.2542,1.2542
USDCHF,20040130,144400,1.2543,1.2547,1.2543,1.2544
USDCHF,20040130,144500,1.2545,1.2550,1.2544,1.2546
USDCHF,20040130,144600,1.2545,1.2545,1.2540,1.2544
USDCHF,20040130,144700,1.2545,1.2548,1.2545,1.2548
USDCHF,20040130,144800,1.2547,1.2551,1.2546,1.2548
USDCHF,20040130,144900,1.2545,1.2546,1.2542,1.2545
USDCHF,20040130,145000,1.2547,1.2547,1.2543,1.2545
USDCHF,20040130,145100,1.2544,1.2552,1.2542,1.2550
USDCHF,20040130,145200,1.2549,1.2551,1.2548,1.2550
USDCHF,20040130,145300,1.2551,1.2557,1.2550,1.2557
USDCHF,20040130,145400,1.2558,1.2562,1.2558,1.2561
USDCHF,20040130,145500,1.2560,1.2561,1.2559,1.2559
USDCHF,20040130,145600,1.2560,1.2562,1.2560,1.2560
USDCHF,20040130,145700,1.2559,1.2563,1.2559,1.2563
USDCHF,20040130,145800,1.2562,1.2564,1.2560,1.2564
USDCHF,20040130,145900,1.2565,1.2569,1.2565,1.2569
USDCHF,20040130,150000,1.2567,1.2567,1.2564,1.2564
USDCHF,20040130,150100,1.2563,1.2571,1.2563,1.2570
USDCHF,20040130,150200,1.2569,1.2569,1.2564,1.2568
USDCHF,20040130,150300,1.2569,1.2569,1.2565,1.2567
USDCHF,20040130,150400,1.2568,1.2568,1.2563,1.2565
USDCHF,20040130,150500,1.2564,1.2565,1.2564,1.2564
USDCHF,20040130,150600,1.2563,1.2570,1.2563,1.2567
USDCHF,20040130,150700,1.2569,1.2578,1.2569,1.2578
USDCHF,20040130,150800,1.2577,1.2577,1.2576,1.2576
USDCHF,20040130,150900,1.2577,1.2580,1.2577,1.2579
USDCHF,20040130,151000,1.2578,1.2585,1.2578,1.2583
USDCHF,20040130,151100,1.2584,1.2588,1.2581,1.2586
USDCHF,20040130,151200,1.2587,1.2588,1.2583,1.2583
USDCHF,20040130,151300,1.2584,1.2586,1.2581,1.2581
USDCHF,20040130,151400,1.2582,1.2588,1.2582,1.2585
USDCHF,20040130,151500,1.2584,1.2584,1.2577,1.2577
USDCHF,20040130,151600,1.2576,1.2578,1.2574,1.2578
USDCHF,20040130,151700,1.2577,1.2581,1.2577,1.2581
USDCHF,20040130,151800,1.2582,1.2586,1.2579,1.2579
USDCHF,20040130,151900,1.2580,1.2580,1.2573,1.2574
USDCHF,20040130,152000,1.2575,1.2577,1.2574,1.2574
USDCHF,20040130,152100,1.2575,1.2576,1.2574,1.2576
USDCHF,20040130,152200,1.2575,1.2579,1.2575,1.2579
USDCHF,20040130,152300,1.2578,1.2579,1.2577,1.2577
USDCHF,20040130,152400,1.2578,1.2578,1.2576,1.2576
USDCHF,20040130,152500,1.2575,1.2575,1.2567,1.2567
USDCHF,20040130,152600,1.2566,1.2569,1.2566,1.2569
USDCHF,20040130,152700,1.2570,1.2572,1.2570,1.2571
USDCHF,20040130,152800,1.2572,1.2574,1.2571,1.2574
USDCHF,20040130,152900,1.2575,1.2575,1.2573,1.2574
USDCHF,20040130,153000,1.2574,1.2574,1.2574,1.2574
USDCHF,20040130,153100,1.2573,1.2576,1.2572,1.2576
USDCHF,20040130,153200,1.2577,1.2579,1.2576,1.2578
USDCHF,20040130,153300,1.2579,1.2581,1.2579,1.2579
USDCHF,20040130,153400,1.2578,1.2579,1.2578,1.2579
USDCHF,20040130,153500,1.2578,1.2578,1.2574,1.2578
USDCHF,20040130,153600,1.2577,1.2577,1.2574,1.2574
USDCHF,20040130,153700,1.2573,1.2573,1.2572,1.2572
USDCHF,20040130,153800,1.2573,1.2576,1.2573,1.2576
USDCHF,20040130,153900,1.2577,1.2578,1.2577,1.2577
USDCHF,20040130,154000,1.2578,1.2581,1.2578,1.2580
USDCHF,20040130,154100,1.2581,1.2582,1.2581,1.2581
USDCHF,20040130,154200,1.2581,1.2582,1.2581,1.2581
USDCHF,20040130,154300,1.2580,1.2581,1.2579,1.2579
USDCHF,20040130,154400,1.2578,1.2581,1.2578,1.2581
USDCHF,20040130,154500,1.2580,1.2581,1.2578,1.2581
USDCHF,20040130,154600,1.2582,1.2582,1.2581,1.2581
USDCHF,20040130,154700,1.2582,1.2586,1.2582,1.2582
USDCHF,20040130,154800,1.2581,1.2600,1.2581,1.2598
USDCHF,20040130,154900,1.2597,1.2599,1.2592,1.2592
USDCHF,20040130,155000,1.2593,1.2593,1.2582,1.2582
USDCHF,20040130,155100,1.2581,1.2587,1.2581,1.2587
USDCHF,20040130,155200,1.2586,1.2595,1.2586,1.2595
USDCHF,20040130,155300,1.2594,1.2600,1.2594,1.2600
USDCHF,20040130,155400,1.2599,1.2599,1.2597,1.2597
USDCHF,20040130,155500,1.2596,1.2600,1.2595,1.2600
USDCHF,20040130,155600,1.2602,1.2605,1.2601,1.2605
USDCHF,20040130,155700,1.2606,1.2618,1.2606,1.2618
USDCHF,20040130,155800,1.2619,1.2620,1.2615,1.2619
USDCHF,20040130,155900,1.2620,1.2628,1.2618,1.2620
USDCHF,20040130,160000,1.2619,1.2651,1.2618,1.2645
USDCHF,20040130,160100,1.2644,1.2645,1.2635,1.2635
USDCHF,20040130,160200,1.2634,1.2635,1.2620,1.2621
USDCHF,20040130,160300,1.2622,1.2623,1.2612,1.2612
USDCHF,20040130,160400,1.2611,1.2611,1.2602,1.2609
USDCHF,20040130,160500,1.2610,1.2610,1.2608,1.2609
USDCHF,20040130,160600,1.2610,1.2617,1.2610,1.2617
USDCHF,20040130,160700,1.2618,1.2625,1.2618,1.2625
USDCHF,20040130,160800,1.2626,1.2630,1.2626,1.2628
USDCHF,20040130,160900,1.2630,1.2637,1.2630,1.2636
USDCHF,20040130,161000,1.2637,1.2643,1.2636,1.2639
USDCHF,20040130,161100,1.2640,1.2649,1.2640,1.2646
USDCHF,20040130,161200,1.2645,1.2645,1.2637,1.2637
USDCHF,20040130,161300,1.2636,1.2639,1.2636,1.2637
USDCHF,20040130,161400,1.2636,1.2637,1.2634,1.2637
USDCHF,20040130,161500,1.2638,1.2651,1.2638,1.2648
USDCHF,20040130,161600,1.2647,1.2647,1.2643,1.2643
USDCHF,20040130,161700,1.2642,1.2657,1.2642,1.2657
USDCHF,20040130,161800,1.2656,1.2660,1.2655,1.2655
USDCHF,20040130,161900,1.2654,1.2654,1.2651,1.2653
USDCHF,20040130,162000,1.2652,1.2652,1.2645,1.2645
USDCHF,20040130,162100,1.2644,1.2644,1.2642,1.2643
USDCHF,20040130,162200,1.2644,1.2650,1.2644,1.2649
USDCHF,20040130,162300,1.2650,1.2651,1.2648,1.2648
USDCHF,20040130,162400,1.2647,1.2647,1.2643,1.2643
USDCHF,20040130,162500,1.2642,1.2642,1.2637,1.2637
USDCHF,20040130,162600,1.2636,1.2640,1.2636,1.2639
USDCHF,20040130,162700,1.2640,1.2643,1.2639,1.2640
USDCHF,20040130,162800,1.2639,1.2642,1.2637,1.2637
USDCHF,20040130,162900,1.2638,1.2639,1.2637,1.2637
USDCHF,20040130,163000,1.2636,1.2636,1.2633,1.2634
USDCHF,20040130,163100,1.2635,1.2637,1.2635,1.2637
USDCHF,20040130,163200,1.2638,1.2639,1.2638,1.2639
USDCHF,20040130,163300,1.2638,1.2638,1.2634,1.2636
USDCHF,20040130,163400,1.2637,1.2640,1.2637,1.2639
USDCHF,20040130,163500,1.2638,1.2638,1.2636,1.2637
USDCHF,20040130,163600,1.2636,1.2636,1.2628,1.2628
USDCHF,20040130,163700,1.2629,1.2629,1.2618,1.2618
USDCHF,20040130,163800,1.2619,1.2619,1.2611,1.2615
USDCHF,20040130,163900,1.2614,1.2614,1.2602,1.2602
USDCHF,20040130,164000,1.2601,1.2604,1.2600,1.2604
USDCHF,20040130,164100,1.2603,1.2607,1.2603,1.2607
USDCHF,20040130,164200,1.2606,1.2606,1.2599,1.2599
USDCHF,20040130,164300,1.2600,1.2606,1.2600,1.2604
USDCHF,20040130,164400,1.2603,1.2604,1.2597,1.2598
USDCHF,20040130,164500,1.2597,1.2602,1.2597,1.2602
USDCHF,20040130,164600,1.2603,1.2604,1.2601,1.2602
USDCHF,20040130,164700,1.2603,1.2603,1.2600,1.2600
USDCHF,20040130,164800,1.2598,1.2598,1.2593,1.2593
USDCHF,20040130,164900,1.2594,1.2599,1.2594,1.2599
USDCHF,20040130,165000,1.2600,1.2602,1.2600,1.2600
USDCHF,20040130,165100,1.2599,1.2604,1.2599,1.2603
USDCHF,20040130,165200,1.2602,1.2611,1.2602,1.2611
USDCHF,20040130,165300,1.2612,1.2612,1.2610,1.2611
USDCHF,20040130,165400,1.2610,1.2612,1.2610,1.2612
USDCHF,20040130,165500,1.2611,1.2612,1.2607,1.2612
USDCHF,20040130,165600,1.2613,1.2613,1.2607,1.2607
USDCHF,20040130,165700,1.2606,1.2606,1.2600,1.2603
USDCHF,20040130,165800,1.2602,1.2605,1.2601,1.2602
USDCHF,20040130,165900,1.2601,1.2604,1.2600,1.2604
USDCHF,20040130,170000,1.2603,1.2606,1.2602,1.2602
USDCHF,20040130,170100,1.2601,1.2607,1.2600,1.2606
USDCHF,20040130,170200,1.2607,1.2613,1.2607,1.2612
USDCHF,20040130,170300,1.2610,1.2613,1.2609,1.2613
USDCHF,20040130,170400,1.2614,1.2616,1.2614,1.2616
USDCHF,20040130,170500,1.2617,1.2618,1.2616,1.2618
USDCHF,20040130,170600,1.2619,1.2619,1.2615,1.2615
USDCHF,20040130,170700,1.2616,1.2616,1.2612,1.2612
USDCHF,20040130,170800,1.2613,1.2616,1.2613,1.2616
USDCHF,20040130,170900,1.2615,1.2615,1.2608,1.2608
USDCHF,20040130,171000,1.2607,1.2612,1.2607,1.2612
USDCHF,20040130,171100,1.2613,1.2613,1.2611,1.2611
USDCHF,20040130,171200,1.2612,1.2612,1.2609,1.2609
USDCHF,20040130,171300,1.2608,1.2608,1.2591,1.2591
USDCHF,20040130,171400,1.2588,1.2591,1.2575,1.2578
USDCHF,20040130,171500,1.2577,1.2577,1.2570,1.2572
USDCHF,20040130,171600,1.2571,1.2571,1.2565,1.2569
USDCHF,20040130,171700,1.2570,1.2576,1.2570,1.2575
USDCHF,20040130,171800,1.2574,1.2577,1.2570,1.2575
USDCHF,20040130,171900,1.2574,1.2579,1.2574,1.2578
USDCHF,20040130,172000,1.2577,1.2579,1.2576,1.2579
USDCHF,20040130,172100,1.2578,1.2583,1.2576,1.2583
USDCHF,20040130,172200,1.2584,1.2584,1.2581,1.2583
USDCHF,20040130,172300,1.2582,1.2583,1.2581,1.2581
USDCHF,20040130,172400,1.2580,1.2581,1.2579,1.2579
USDCHF,20040130,172500,1.2580,1.2583,1.2579,1.2581
USDCHF,20040130,172600,1.2583,1.2589,1.2583,1.2589
USDCHF,20040130,172700,1.2588,1.2588,1.2585,1.2585
USDCHF,20040130,172800,1.2586,1.2586,1.2585,1.2585
USDCHF,20040130,172900,1.2586,1.2593,1.2585,1.2593
USDCHF,20040130,173000,1.2594,1.2595,1.2592,1.2593
USDCHF,20040130,173100,1.2594,1.2595,1.2591,1.2592
USDCHF,20040130,173200,1.2591,1.2592,1.2591,1.2592
USDCHF,20040130,173300,1.2593,1.2604,1.2593,1.2600
USDCHF,20040130,173400,1.2601,1.2604,1.2600,1.2604
USDCHF,20040130,173500,1.2603,1.2604,1.2597,1.2599
USDCHF,20040130,173600,1.2600,1.2600,1.2597,1.2598
USDCHF,20040130,173700,1.2597,1.2597,1.2594,1.2595
USDCHF,20040130,173800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040130,173900,1.2597,1.2599,1.2597,1.2598
USDCHF,20040130,174000,1.2597,1.2598,1.2597,1.2598
USDCHF,20040130,174100,1.2597,1.2597,1.2596,1.2596
USDCHF,20040130,174200,1.2597,1.2597,1.2595,1.2595
USDCHF,20040130,174300,1.2594,1.2594,1.2589,1.2589
USDCHF,20040130,174400,1.2588,1.2588,1.2586,1.2586
USDCHF,20040130,174500,1.2585,1.2588,1.2585,1.2588
USDCHF,20040130,174600,1.2587,1.2588,1.2587,1.2588
USDCHF,20040130,174700,1.2587,1.2587,1.2585,1.2585
USDCHF,20040130,174800,1.2586,1.2586,1.2579,1.2581
USDCHF,20040130,174900,1.2582,1.2582,1.2581,1.2581
USDCHF,20040130,175000,1.2582,1.2583,1.2582,1.2582
USDCHF,20040130,175100,1.2583,1.2583,1.2581,1.2581
USDCHF,20040130,175200,1.2582,1.2587,1.2582,1.2586
USDCHF,20040130,175300,1.2585,1.2588,1.2585,1.2588
USDCHF,20040130,175400,1.2589,1.2591,1.2588,1.2591
USDCHF,20040130,175500,1.2592,1.2592,1.2590,1.2591
USDCHF,20040130,175600,1.2592,1.2592,1.2586,1.2586
USDCHF,20040130,175700,1.2585,1.2588,1.2585,1.2588
USDCHF,20040130,175800,1.2587,1.2587,1.2586,1.2586
USDCHF,20040130,175900,1.2587,1.2591,1.2587,1.2591
USDCHF,20040130,180000,1.2589,1.2589,1.2587,1.2588
USDCHF,20040130,180100,1.2587,1.2588,1.2586,1.2587
USDCHF,20040130,180200,1.2586,1.2586,1.2584,1.2584
USDCHF,20040130,180300,1.2583,1.2584,1.2582,1.2582
USDCHF,20040130,180400,1.2584,1.2589,1.2584,1.2589
USDCHF,20040130,180500,1.2588,1.2588,1.2585,1.2585
USDCHF,20040130,180600,1.2585,1.2585,1.2585,1.2585
USDCHF,20040130,180700,1.2584,1.2584,1.2583,1.2584
USDCHF,20040130,180800,1.2583,1.2584,1.2583,1.2584
USDCHF,20040130,180900,1.2583,1.2583,1.2581,1.2581
USDCHF,20040130,181000,1.2580,1.2580,1.2579,1.2579
USDCHF,20040130,181100,1.2578,1.2578,1.2574,1.2574
USDCHF,20040130,181200,1.2573,1.2573,1.2570,1.2572
USDCHF,20040130,181300,1.2573,1.2577,1.2573,1.2577
USDCHF,20040130,181400,1.2578,1.2578,1.2576,1.2576
USDCHF,20040130,181500,1.2575,1.2578,1.2575,1.2578
USDCHF,20040130,181600,1.2579,1.2583,1.2579,1.2581
USDCHF,20040130,181700,1.2580,1.2580,1.2579,1.2579
USDCHF,20040130,181800,1.2580,1.2585,1.2580,1.2581
USDCHF,20040130,181900,1.2582,1.2586,1.2582,1.2585
USDCHF,20040130,182000,1.2586,1.2586,1.2584,1.2584
USDCHF,20040130,182100,1.2583,1.2583,1.2580,1.2580
USDCHF,20040130,182200,1.2579,1.2579,1.2578,1.2578
USDCHF,20040130,182300,1.2577,1.2577,1.2571,1.2572
USDCHF,20040130,182400,1.2571,1.2575,1.2571,1.2575
USDCHF,20040130,182500,1.2574,1.2576,1.2574,1.2576
USDCHF,20040130,182600,1.2576,1.2577,1.2576,1.2577
USDCHF,20040130,182700,1.2576,1.2578,1.2576,1.2577
USDCHF,20040130,182800,1.2576,1.2576,1.2576,1.2576
USDCHF,20040130,182900,1.2576,1.2576,1.2572,1.2572
USDCHF,20040130,183000,1.2571,1.2571,1.2568,1.2569
USDCHF,20040130,183100,1.2568,1.2568,1.2565,1.2567
USDCHF,20040130,183200,1.2568,1.2570,1.2567,1.2567
USDCHF,20040130,183300,1.2566,1.2566,1.2558,1.2558
USDCHF,20040130,183400,1.2557,1.2557,1.2555,1.2556
USDCHF,20040130,183500,1.2557,1.2560,1.2556,1.2558
USDCHF,20040130,183600,1.2559,1.2562,1.2559,1.2560
USDCHF,20040130,183700,1.2559,1.2564,1.2558,1.2564
USDCHF,20040130,183800,1.2563,1.2565,1.2563,1.2565
USDCHF,20040130,183900,1.2564,1.2564,1.2563,1.2564
USDCHF,20040130,184000,1.2565,1.2567,1.2565,1.2567
USDCHF,20040130,184100,1.2568,1.2568,1.2565,1.2565
USDCHF,20040130,184200,1.2566,1.2567,1.2566,1.2567
USDCHF,20040130,184300,1.2566,1.2569,1.2566,1.2569
USDCHF,20040130,184400,1.2568,1.2577,1.2568,1.2575
USDCHF,20040130,184500,1.2576,1.2579,1.2576,1.2576
USDCHF,20040130,184600,1.2575,1.2579,1.2575,1.2579
USDCHF,20040130,184700,1.2578,1.2579,1.2577,1.2577
USDCHF,20040130,184800,1.2575,1.2575,1.2571,1.2571
USDCHF,20040130,184900,1.2570,1.2570,1.2569,1.2570
USDCHF,20040130,185000,1.2571,1.2571,1.2570,1.2570
USDCHF,20040130,185100,1.2570,1.2570,1.2569,1.2569
USDCHF,20040130,185200,1.2568,1.2569,1.2567,1.2569
USDCHF,20040130,185300,1.2570,1.2571,1.2570,1.2571
USDCHF,20040130,185400,1.2572,1.2574,1.2572,1.2573
USDCHF,20040130,185500,1.2572,1.2576,1.2572,1.2576
USDCHF,20040130,185600,1.2577,1.2579,1.2577,1.2579
USDCHF,20040130,185700,1.2580,1.2581,1.2580,1.2581
USDCHF,20040130,185800,1.2582,1.2586,1.2581,1.2585
USDCHF,20040130,185900,1.2586,1.2588,1.2584,1.2584
USDCHF,20040130,190000,1.2585,1.2588,1.2585,1.2588
USDCHF,20040130,190100,1.2586,1.2586,1.2581,1.2581
USDCHF,20040130,190200,1.2580,1.2580,1.2579,1.2579
USDCHF,20040130,190300,1.2579,1.2580,1.2579,1.2579
USDCHF,20040130,190400,1.2578,1.2578,1.2578,1.2578
USDCHF,20040130,190500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040130,190600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040130,190700,1.2579,1.2579,1.2578,1.2579
USDCHF,20040130,190800,1.2578,1.2578,1.2574,1.2574
USDCHF,20040130,190900,1.2575,1.2576,1.2570,1.2570
USDCHF,20040130,191000,1.2571,1.2571,1.2570,1.2571
USDCHF,20040130,191100,1.2571,1.2575,1.2571,1.2575
USDCHF,20040130,191200,1.2576,1.2577,1.2575,1.2576
USDCHF,20040130,191300,1.2575,1.2575,1.2574,1.2574
USDCHF,20040130,191400,1.2575,1.2576,1.2574,1.2576
USDCHF,20040130,191500,1.2575,1.2575,1.2574,1.2574
USDCHF,20040130,191600,1.2573,1.2573,1.2572,1.2572
USDCHF,20040130,191700,1.2573,1.2574,1.2572,1.2574
USDCHF,20040130,191800,1.2573,1.2573,1.2569,1.2570
USDCHF,20040130,191900,1.2571,1.2571,1.2570,1.2570
USDCHF,20040130,192000,1.2570,1.2571,1.2570,1.2571
USDCHF,20040130,192100,1.2570,1.2571,1.2570,1.2570
USDCHF,20040130,192200,1.2570,1.2570,1.2570,1.2570
USDCHF,20040130,192300,1.2571,1.2571,1.2570,1.2570
USDCHF,20040130,192400,1.2571,1.2572,1.2571,1.2571
USDCHF,20040130,192500,1.2572,1.2574,1.2572,1.2574
USDCHF,20040130,192600,1.2573,1.2573,1.2571,1.2571
USDCHF,20040130,192700,1.2572,1.2573,1.2572,1.2572
USDCHF,20040130,192800,1.2572,1.2572,1.2572,1.2572
USDCHF,20040130,192900,1.2572,1.2573,1.2570,1.2570
USDCHF,20040130,193000,1.2569,1.2569,1.2564,1.2565
USDCHF,20040130,193100,1.2564,1.2567,1.2564,1.2566
USDCHF,20040130,193200,1.2567,1.2568,1.2567,1.2567
USDCHF,20040130,193300,1.2568,1.2569,1.2567,1.2568
USDCHF,20040130,193400,1.2567,1.2569,1.2565,1.2568
USDCHF,20040130,193500,1.2567,1.2568,1.2566,1.2566
USDCHF,20040130,193600,1.2567,1.2568,1.2567,1.2568
USDCHF,20040130,193700,1.2569,1.2569,1.2565,1.2565
USDCHF,20040130,193800,1.2566,1.2567,1.2564,1.2564
USDCHF,20040130,193900,1.2565,1.2565,1.2563,1.2563
USDCHF,20040130,194000,1.2564,1.2567,1.2564,1.2567
USDCHF,20040130,194100,1.2568,1.2569,1.2568,1.2569
USDCHF,20040130,194200,1.2570,1.2572,1.2569,1.2572
USDCHF,20040130,194300,1.2573,1.2576,1.2573,1.2576
USDCHF,20040130,194400,1.2575,1.2576,1.2575,1.2576
USDCHF,20040130,194500,1.2577,1.2579,1.2577,1.2577
USDCHF,20040130,194600,1.2577,1.2577,1.2577,1.2577
USDCHF,20040130,194700,1.2576,1.2576,1.2575,1.2575
USDCHF,20040130,194800,1.2576,1.2576,1.2575,1.2575
USDCHF,20040130,194900,1.2574,1.2575,1.2574,1.2575
USDCHF,20040130,195000,1.2574,1.2574,1.2574,1.2574
USDCHF,20040130,195100,1.2574,1.2579,1.2574,1.2579
USDCHF,20040130,195200,1.2578,1.2579,1.2577,1.2577
USDCHF,20040130,195300,1.2578,1.2579,1.2578,1.2578
USDCHF,20040130,195400,1.2579,1.2579,1.2579,1.2579
USDCHF,20040130,195500,1.2578,1.2579,1.2578,1.2579
USDCHF,20040130,195600,1.2580,1.2580,1.2579,1.2579
USDCHF,20040130,195700,1.2578,1.2578,1.2576,1.2576
USDCHF,20040130,195800,1.2577,1.2577,1.2576,1.2577
USDCHF,20040130,195900,1.2576,1.2576,1.2574,1.2574
USDCHF,20040130,200000,1.2575,1.2576,1.2574,1.2576
USDCHF,20040130,200100,1.2577,1.2579,1.2577,1.2578
USDCHF,20040130,200200,1.2579,1.2579,1.2579,1.2579
USDCHF,20040130,200300,1.2578,1.2578,1.2577,1.2578
USDCHF,20040130,200400,1.2579,1.2580,1.2578,1.2580
USDCHF,20040130,200500,1.2579,1.2580,1.2579,1.2580
USDCHF,20040130,200600,1.2581,1.2581,1.2579,1.2579
USDCHF,20040130,200700,1.2579,1.2579,1.2579,1.2579
USDCHF,20040130,200800,1.2579,1.2579,1.2579,1.2579
USDCHF,20040130,200900,1.2580,1.2580,1.2579,1.2579
USDCHF,20040130,201000,1.2580,1.2582,1.2580,1.2580
USDCHF,20040130,201100,1.2579,1.2581,1.2579,1.2581
USDCHF,20040130,201200,1.2581,1.2584,1.2581,1.2584
USDCHF,20040130,201300,1.2584,1.2584,1.2584,1.2584
USDCHF,20040130,201400,1.2583,1.2584,1.2582,1.2583
USDCHF,20040130,201500,1.2584,1.2585,1.2584,1.2585
USDCHF,20040130,201600,1.2586,1.2586,1.2585,1.2585
USDCHF,20040130,201700,1.2584,1.2585,1.2584,1.2584
USDCHF,20040130,201800,1.2585,1.2588,1.2584,1.2587
USDCHF,20040130,201900,1.2588,1.2592,1.2588,1.2589
USDCHF,20040130,202000,1.2591,1.2591,1.2589,1.2590
USDCHF,20040130,202100,1.2589,1.2589,1.2586,1.2586
USDCHF,20040130,202200,1.2585,1.2586,1.2585,1.2586
USDCHF,20040130,202300,1.2588,1.2591,1.2588,1.2591
USDCHF,20040130,202400,1.2592,1.2597,1.2592,1.2595
USDCHF,20040130,202500,1.2596,1.2596,1.2593,1.2593
USDCHF,20040130,202600,1.2595,1.2596,1.2595,1.2596
USDCHF,20040130,202700,1.2595,1.2596,1.2595,1.2595
USDCHF,20040130,202800,1.2597,1.2597,1.2595,1.2596
USDCHF,20040130,202900,1.2595,1.2595,1.2592,1.2592
USDCHF,20040130,203000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040130,203100,1.2592,1.2595,1.2592,1.2595
USDCHF,20040130,203200,1.2594,1.2595,1.2593,1.2593
USDCHF,20040130,203300,1.2594,1.2595,1.2592,1.2592
USDCHF,20040130,203400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040130,203500,1.2591,1.2591,1.2589,1.2589
USDCHF,20040130,203600,1.2590,1.2593,1.2589,1.2591
USDCHF,20040130,203700,1.2592,1.2592,1.2591,1.2592
USDCHF,20040130,203800,1.2591,1.2592,1.2591,1.2592
USDCHF,20040130,203900,1.2593,1.2593,1.2592,1.2592
USDCHF,20040130,204000,1.2591,1.2592,1.2591,1.2591
USDCHF,20040130,204100,1.2592,1.2592,1.2590,1.2590
USDCHF,20040130,204200,1.2589,1.2589,1.2584,1.2585
USDCHF,20040130,204300,1.2586,1.2590,1.2586,1.2590
USDCHF,20040130,204400,1.2589,1.2589,1.2588,1.2588
USDCHF,20040130,204500,1.2587,1.2588,1.2585,1.2585
USDCHF,20040130,204600,1.2584,1.2585,1.2584,1.2585
USDCHF,20040130,204700,1.2585,1.2585,1.2585,1.2585
USDCHF,20040130,204800,1.2586,1.2589,1.2586,1.2589
USDCHF,20040130,204900,1.2588,1.2588,1.2586,1.2586
USDCHF,20040130,205000,1.2588,1.2588,1.2587,1.2587
USDCHF,20040130,205100,1.2586,1.2586,1.2585,1.2585
USDCHF,20040130,205200,1.2585,1.2586,1.2585,1.2586
USDCHF,20040130,205300,1.2586,1.2588,1.2586,1.2588
USDCHF,20040130,205400,1.2586,1.2586,1.2585,1.2585
USDCHF,20040130,205500,1.2586,1.2586,1.2584,1.2584
USDCHF,20040130,205600,1.2585,1.2585,1.2584,1.2584
USDCHF,20040130,205700,1.2583,1.2585,1.2583,1.2585
USDCHF,20040130,205800,1.2585,1.2585,1.2584,1.2584
USDCHF,20040130,205900,1.2583,1.2583,1.2581,1.2581
USDCHF,20040130,210000,1.2580,1.2581,1.2579,1.2579
USDCHF,20040130,210100,1.2580,1.2581,1.2580,1.2581
USDCHF,20040130,210200,1.2580,1.2580,1.2580,1.2580
USDCHF,20040130,210300,1.2580,1.2580,1.2579,1.2579
USDCHF,20040130,210400,1.2579,1.2579,1.2579,1.2579
USDCHF,20040130,210500,1.2579,1.2579,1.2574,1.2575
USDCHF,20040130,210600,1.2576,1.2576,1.2576,1.2576
USDCHF,20040130,210700,1.2576,1.2576,1.2575,1.2575
USDCHF,20040130,210800,1.2576,1.2576,1.2576,1.2576
USDCHF,20040130,210900,1.2576,1.2576,1.2574,1.2574
USDCHF,20040130,211000,1.2574,1.2576,1.2574,1.2576
USDCHF,20040130,211100,1.2575,1.2575,1.2575,1.2575
USDCHF,20040130,211200,1.2575,1.2575,1.2574,1.2574
USDCHF,20040130,211300,1.2574,1.2574,1.2574,1.2574
USDCHF,20040130,211400,1.2574,1.2574,1.2574,1.2574
USDCHF,20040130,211500,1.2573,1.2573,1.2572,1.2572
USDCHF,20040130,211600,1.2572,1.2572,1.2572,1.2572
USDCHF,20040130,211700,1.2572,1.2572,1.2572,1.2572
USDCHF,20040130,211800,1.2573,1.2573,1.2573,1.2573
USDCHF,20040130,211900,1.2574,1.2577,1.2574,1.2577
USDCHF,20040130,212000,1.2578,1.2578,1.2578,1.2578
USDCHF,20040130,212100,1.2577,1.2577,1.2577,1.2577
USDCHF,20040130,212200,1.2577,1.2577,1.2577,1.2577
USDCHF,20040130,212300,1.2577,1.2577,1.2577,1.2577
USDCHF,20040130,212400,1.2577,1.2577,1.2576,1.2577
USDCHF,20040130,212500,1.2576,1.2577,1.2576,1.2576
USDCHF,20040130,212600,1.2575,1.2575,1.2573,1.2573
USDCHF,20040130,212700,1.2572,1.2572,1.2571,1.2571
USDCHF,20040130,212800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040130,212900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040130,213000,1.2570,1.2570,1.2570,1.2570
USDCHF,20040130,213100,1.2569,1.2570,1.2569,1.2570
USDCHF,20040130,213200,1.2569,1.2569,1.2568,1.2568
USDCHF,20040130,213300,1.2569,1.2569,1.2569,1.2569
USDCHF,20040130,213400,1.2568,1.2569,1.2568,1.2569
USDCHF,20040130,213500,1.2570,1.2571,1.2570,1.2571
USDCHF,20040130,213600,1.2570,1.2571,1.2570,1.2571
USDCHF,20040130,213700,1.2570,1.2571,1.2570,1.2571
USDCHF,20040130,213800,1.2570,1.2571,1.2570,1.2570
USDCHF,20040130,213900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040130,214100,1.2570,1.2570,1.2570,1.2570
USDCHF,20040130,214300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040130,214400,1.2570,1.2570,1.2570,1.2570
USDCHF,20040130,214500,1.2570,1.2572,1.2570,1.2572
USDCHF,20040130,214600,1.2572,1.2572,1.2572,1.2572
USDCHF,20040130,214700,1.2572,1.2572,1.2572,1.2572
USDCHF,20040130,214800,1.2573,1.2574,1.2572,1.2572
USDCHF,20040130,214900,1.2572,1.2572,1.2572,1.2572
USDCHF,20040130,215000,1.2572,1.2572,1.2572,1.2572
USDCHF,20040130,215100,1.2572,1.2572,1.2572,1.2572
USDCHF,20040130,215200,1.2572,1.2572,1.2572,1.2572
USDCHF,20040130,215300,1.2572,1.2572,1.2572,1.2572
USDCHF,20040130,215400,1.2571,1.2571,1.2571,1.2571
USDCHF,20040130,215500,1.2571,1.2572,1.2571,1.2571
USDCHF,20040130,215600,1.2570,1.2571,1.2570,1.2571
USDCHF,20040130,215700,1.2571,1.2571,1.2571,1.2571
USDCHF,20040130,215800,1.2571,1.2571,1.2570,1.2570
USDJPY,20040130,000100,105.92,105.92,105.92,105.92
USDJPY,20040130,000200,105.92,105.92,105.92,105.92
USDJPY,20040130,000300,105.92,105.92,105.92,105.92
USDJPY,20040130,000400,105.93,105.93,105.93,105.93
USDJPY,20040130,000500,105.93,105.93,105.92,105.92
USDJPY,20040130,000600,105.92,105.92,105.92,105.92
USDJPY,20040130,000700,105.92,105.92,105.92,105.92
USDJPY,20040130,000800,105.92,105.92,105.92,105.92
USDJPY,20040130,000900,105.92,105.92,105.92,105.92
USDJPY,20040130,001000,105.92,105.92,105.92,105.92
USDJPY,20040130,001100,105.92,105.92,105.92,105.92
USDJPY,20040130,001200,105.92,105.92,105.92,105.92
USDJPY,20040130,001300,105.92,105.92,105.92,105.92
USDJPY,20040130,001400,105.92,105.92,105.92,105.92
USDJPY,20040130,001500,105.92,105.92,105.92,105.92
USDJPY,20040130,001600,105.92,105.92,105.92,105.92
USDJPY,20040130,001700,105.92,105.92,105.92,105.92
USDJPY,20040130,001800,105.93,105.93,105.93,105.93
USDJPY,20040130,001900,105.93,105.93,105.92,105.92
USDJPY,20040130,002000,105.92,105.92,105.92,105.92
USDJPY,20040130,002100,105.92,105.92,105.92,105.92
USDJPY,20040130,002200,105.92,105.92,105.92,105.92
USDJPY,20040130,002300,105.92,105.92,105.92,105.92
USDJPY,20040130,002400,105.92,105.92,105.92,105.92
USDJPY,20040130,002500,105.92,105.92,105.92,105.92
USDJPY,20040130,002600,105.92,105.92,105.92,105.92
USDJPY,20040130,002700,105.92,105.92,105.92,105.92
USDJPY,20040130,002800,105.92,105.92,105.92,105.92
USDJPY,20040130,002900,105.93,105.93,105.92,105.92
USDJPY,20040130,003000,105.92,105.93,105.92,105.93
USDJPY,20040130,003100,105.94,105.94,105.92,105.93
USDJPY,20040130,003200,105.94,105.94,105.93,105.93
USDJPY,20040130,003300,105.94,105.94,105.94,105.94
USDJPY,20040130,003400,105.94,105.94,105.92,105.92
USDJPY,20040130,003500,105.92,105.92,105.92,105.92
USDJPY,20040130,003600,105.91,105.91,105.90,105.90
USDJPY,20040130,003700,105.90,105.90,105.90,105.90
USDJPY,20040130,003800,105.91,105.91,105.91,105.91
USDJPY,20040130,003900,105.92,105.92,105.91,105.91
USDJPY,20040130,004000,105.90,105.90,105.89,105.89
USDJPY,20040130,004100,105.89,105.90,105.89,105.90
USDJPY,20040130,004200,105.91,105.94,105.91,105.92
USDJPY,20040130,004300,105.92,105.92,105.92,105.92
USDJPY,20040130,004400,105.92,105.92,105.89,105.89
USDJPY,20040130,004500,105.90,105.91,105.90,105.91
USDJPY,20040130,004600,105.91,105.91,105.91,105.91
USDJPY,20040130,004700,105.92,105.92,105.92,105.92
USDJPY,20040130,004800,105.92,105.92,105.92,105.92
USDJPY,20040130,004900,105.92,105.92,105.92,105.92
USDJPY,20040130,005000,105.91,105.91,105.87,105.89
USDJPY,20040130,005100,105.88,105.89,105.88,105.89
USDJPY,20040130,005200,105.89,105.89,105.89,105.89
USDJPY,20040130,005300,105.89,105.91,105.89,105.90
USDJPY,20040130,005400,105.91,105.95,105.91,105.92
USDJPY,20040130,005500,105.93,105.93,105.92,105.92
USDJPY,20040130,005600,105.92,105.92,105.92,105.92
USDJPY,20040130,005700,105.92,105.92,105.92,105.92
USDJPY,20040130,005800,105.92,105.92,105.92,105.92
USDJPY,20040130,005900,105.93,105.93,105.93,105.93
USDJPY,20040130,010000,105.92,105.92,105.92,105.92
USDJPY,20040130,010100,105.92,105.95,105.92,105.94
USDJPY,20040130,010200,105.94,105.94,105.94,105.94
USDJPY,20040130,010300,105.94,105.94,105.92,105.92
USDJPY,20040130,010500,105.92,105.92,105.92,105.92
USDJPY,20040130,010600,105.92,105.92,105.92,105.92
USDJPY,20040130,010700,105.92,105.94,105.92,105.93
USDJPY,20040130,010800,105.93,105.94,105.93,105.93
USDJPY,20040130,010900,105.92,105.92,105.92,105.92
USDJPY,20040130,011000,105.93,105.94,105.93,105.94
USDJPY,20040130,011100,105.93,105.94,105.92,105.94
USDJPY,20040130,011200,105.94,105.94,105.94,105.94
USDJPY,20040130,011300,105.95,105.96,105.94,105.95
USDJPY,20040130,011400,105.96,105.97,105.95,105.97
USDJPY,20040130,011500,105.97,105.98,105.97,105.97
USDJPY,20040130,011600,105.98,105.99,105.98,105.99
USDJPY,20040130,011700,106.00,106.03,106.00,106.00
USDJPY,20040130,011800,106.01,106.02,106.00,106.01
USDJPY,20040130,011900,106.00,106.00,105.97,105.97
USDJPY,20040130,012000,105.97,105.97,105.96,105.96
USDJPY,20040130,012100,105.97,105.98,105.97,105.98
USDJPY,20040130,012200,105.98,105.99,105.98,105.99
USDJPY,20040130,012300,106.00,106.00,105.99,106.00
USDJPY,20040130,012400,105.99,105.99,105.99,105.99
USDJPY,20040130,012500,105.98,105.98,105.97,105.98
USDJPY,20040130,012600,105.98,106.00,105.98,106.00
USDJPY,20040130,012700,105.99,106.01,105.99,106.01
USDJPY,20040130,012800,106.02,106.02,106.01,106.01
USDJPY,20040130,012900,106.02,106.03,106.02,106.03
USDJPY,20040130,013000,106.04,106.06,106.04,106.05
USDJPY,20040130,013100,106.04,106.06,106.04,106.04
USDJPY,20040130,013200,106.05,106.06,106.05,106.05
USDJPY,20040130,013300,106.06,106.06,106.06,106.06
USDJPY,20040130,013400,106.06,106.06,106.06,106.06
USDJPY,20040130,013500,106.06,106.06,106.06,106.06
USDJPY,20040130,013600,106.06,106.06,106.06,106.06
USDJPY,20040130,013700,106.06,106.08,106.06,106.08
USDJPY,20040130,013800,106.07,106.08,106.07,106.08
USDJPY,20040130,013900,106.08,106.08,106.08,106.08
USDJPY,20040130,014000,106.07,106.08,106.07,106.08
USDJPY,20040130,014100,106.07,106.08,106.07,106.07
USDJPY,20040130,014200,106.06,106.06,106.04,106.04
USDJPY,20040130,014300,106.03,106.04,106.03,106.04
USDJPY,20040130,014400,106.04,106.04,106.03,106.03
USDJPY,20040130,014500,106.03,106.06,106.03,106.06
USDJPY,20040130,014600,106.05,106.06,106.05,106.06
USDJPY,20040130,014700,106.07,106.07,106.07,106.07
USDJPY,20040130,014800,106.07,106.07,106.06,106.06
USDJPY,20040130,014900,106.07,106.08,106.07,106.08
USDJPY,20040130,015000,106.08,106.08,106.08,106.08
USDJPY,20040130,015100,106.08,106.09,106.08,106.09
USDJPY,20040130,015200,106.09,106.09,106.09,106.09
USDJPY,20040130,015300,106.08,106.08,106.08,106.08
USDJPY,20040130,015400,106.08,106.08,106.00,106.02
USDJPY,20040130,015500,106.03,106.04,106.02,106.04
USDJPY,20040130,015600,106.04,106.04,106.04,106.04
USDJPY,20040130,015700,106.04,106.04,106.03,106.04
USDJPY,20040130,015800,106.05,106.06,106.05,106.05
USDJPY,20040130,015900,106.04,106.04,106.04,106.04
USDJPY,20040130,020000,106.04,106.04,106.04,106.04
USDJPY,20040130,020100,106.04,106.04,106.04,106.04
USDJPY,20040130,020200,106.03,106.03,106.00,106.00
USDJPY,20040130,020300,106.00,106.01,106.00,106.01
USDJPY,20040130,020400,106.02,106.04,106.02,106.04
USDJPY,20040130,020500,106.05,106.06,106.05,106.05
USDJPY,20040130,020600,106.04,106.04,106.03,106.03
USDJPY,20040130,020700,106.04,106.04,106.04,106.04
USDJPY,20040130,020800,106.04,106.06,106.04,106.06
USDJPY,20040130,020900,106.06,106.06,106.06,106.06
USDJPY,20040130,021000,106.06,106.06,106.06,106.06
USDJPY,20040130,021100,106.06,106.06,106.06,106.06
USDJPY,20040130,021200,106.06,106.06,106.06,106.06
USDJPY,20040130,021300,106.06,106.06,106.06,106.06
USDJPY,20040130,021400,106.06,106.06,106.06,106.06
USDJPY,20040130,021500,106.06,106.06,106.06,106.06
USDJPY,20040130,021600,106.06,106.06,106.06,106.06
USDJPY,20040130,021700,106.05,106.05,106.04,106.04
USDJPY,20040130,021800,106.03,106.03,106.02,106.02
USDJPY,20040130,021900,106.01,106.01,105.99,105.99
USDJPY,20040130,022000,105.98,105.98,105.98,105.98
USDJPY,20040130,022100,105.98,105.98,105.97,105.97
USDJPY,20040130,022200,105.97,105.97,105.97,105.97
USDJPY,20040130,022300,105.97,105.98,105.97,105.98
USDJPY,20040130,022400,105.98,105.98,105.98,105.98
USDJPY,20040130,022500,105.98,105.98,105.98,105.98
USDJPY,20040130,022600,105.98,105.98,105.96,105.96
USDJPY,20040130,022700,105.95,105.96,105.95,105.95
USDJPY,20040130,022800,105.95,105.95,105.95,105.95
USDJPY,20040130,022900,105.95,105.95,105.95,105.95
USDJPY,20040130,023000,105.95,105.95,105.95,105.95
USDJPY,20040130,023100,105.95,105.95,105.95,105.95
USDJPY,20040130,023200,105.95,105.95,105.95,105.95
USDJPY,20040130,023300,105.95,105.95,105.95,105.95
USDJPY,20040130,023400,105.95,105.95,105.95,105.95
USDJPY,20040130,023500,105.95,105.95,105.95,105.95
USDJPY,20040130,023600,105.95,105.95,105.95,105.95
USDJPY,20040130,023700,105.96,105.96,105.96,105.96
USDJPY,20040130,023800,105.95,105.97,105.95,105.97
USDJPY,20040130,023900,105.96,105.96,105.95,105.95
USDJPY,20040130,024000,105.96,105.96,105.95,105.96
USDJPY,20040130,024100,105.97,105.97,105.96,105.97
USDJPY,20040130,024200,105.96,105.96,105.89,105.89
USDJPY,20040130,024300,105.90,105.90,105.90,105.90
USDJPY,20040130,024400,105.90,105.90,105.90,105.90
USDJPY,20040130,024500,105.90,105.90,105.89,105.90
USDJPY,20040130,024600,105.89,105.89,105.89,105.89
USDJPY,20040130,024700,105.88,105.90,105.88,105.90
USDJPY,20040130,024800,105.89,105.89,105.86,105.86
USDJPY,20040130,024900,105.86,105.86,105.86,105.86
USDJPY,20040130,025000,105.87,105.87,105.86,105.86
USDJPY,20040130,025100,105.87,105.89,105.87,105.89
USDJPY,20040130,025200,105.88,105.90,105.88,105.90
USDJPY,20040130,025300,105.90,105.90,105.90,105.90
USDJPY,20040130,025400,105.90,105.90,105.90,105.90
USDJPY,20040130,025500,105.91,105.92,105.91,105.92
USDJPY,20040130,025600,105.92,105.93,105.92,105.92
USDJPY,20040130,025700,105.92,105.92,105.92,105.92
USDJPY,20040130,025800,105.92,105.92,105.92,105.92
USDJPY,20040130,025900,105.92,105.92,105.92,105.92
USDJPY,20040130,030000,105.92,105.94,105.92,105.94
USDJPY,20040130,030100,105.95,105.95,105.94,105.95
USDJPY,20040130,030200,105.95,105.95,105.95,105.95
USDJPY,20040130,030300,105.95,105.95,105.95,105.95
USDJPY,20040130,030400,105.95,105.95,105.95,105.95
USDJPY,20040130,030500,105.95,105.95,105.95,105.95
USDJPY,20040130,030600,105.95,105.95,105.95,105.95
USDJPY,20040130,030700,105.95,105.95,105.95,105.95
USDJPY,20040130,030800,105.95,105.96,105.95,105.96
USDJPY,20040130,031000,105.96,105.96,105.95,105.95
USDJPY,20040130,031100,105.95,105.95,105.95,105.95
USDJPY,20040130,031200,105.95,105.96,105.95,105.95
USDJPY,20040130,031300,105.95,105.95,105.95,105.95
USDJPY,20040130,031400,105.95,105.95,105.95,105.95
USDJPY,20040130,031500,105.96,105.96,105.95,105.95
USDJPY,20040130,031600,105.95,105.95,105.95,105.95
USDJPY,20040130,031700,105.94,105.94,105.93,105.93
USDJPY,20040130,031800,105.92,105.92,105.92,105.92
USDJPY,20040130,031900,105.92,105.92,105.92,105.92
USDJPY,20040130,032000,105.92,105.92,105.92,105.92
USDJPY,20040130,032100,105.92,105.92,105.92,105.92
USDJPY,20040130,032200,105.92,105.92,105.92,105.92
USDJPY,20040130,032300,105.92,105.92,105.92,105.92
USDJPY,20040130,032400,105.92,105.93,105.92,105.93
USDJPY,20040130,032500,105.94,105.94,105.93,105.93
USDJPY,20040130,032600,105.94,105.94,105.92,105.92
USDJPY,20040130,032700,105.93,105.94,105.93,105.94
USDJPY,20040130,032800,105.94,105.94,105.94,105.94
USDJPY,20040130,032900,105.94,105.94,105.94,105.94
USDJPY,20040130,033000,105.95,105.95,105.95,105.95
USDJPY,20040130,033100,105.96,105.96,105.94,105.95
USDJPY,20040130,033200,105.95,105.95,105.94,105.94
USDJPY,20040130,033300,105.95,105.95,105.94,105.94
USDJPY,20040130,033400,105.94,105.94,105.94,105.94
USDJPY,20040130,033500,105.93,105.93,105.93,105.93
USDJPY,20040130,033600,105.92,105.93,105.92,105.92
USDJPY,20040130,033700,105.92,105.93,105.92,105.93
USDJPY,20040130,033800,105.94,105.94,105.93,105.93
USDJPY,20040130,033900,105.94,105.94,105.93,105.93
USDJPY,20040130,034000,105.92,105.92,105.90,105.92
USDJPY,20040130,034100,105.92,105.92,105.92,105.92
USDJPY,20040130,034200,105.91,105.92,105.91,105.92
USDJPY,20040130,034300,105.92,105.92,105.92,105.92
USDJPY,20040130,034400,105.92,105.92,105.92,105.92
USDJPY,20040130,034500,105.92,105.92,105.92,105.92
USDJPY,20040130,034600,105.91,105.91,105.90,105.90
USDJPY,20040130,034700,105.90,105.92,105.90,105.92
USDJPY,20040130,034800,105.92,105.92,105.92,105.92
USDJPY,20040130,034900,105.93,105.93,105.93,105.93
USDJPY,20040130,035000,105.94,105.94,105.94,105.94
USDJPY,20040130,035100,105.94,105.94,105.94,105.94
USDJPY,20040130,035200,105.94,105.94,105.94,105.94
USDJPY,20040130,035300,105.94,105.94,105.94,105.94
USDJPY,20040130,035400,105.94,105.95,105.93,105.93
USDJPY,20040130,035500,105.94,105.94,105.94,105.94
USDJPY,20040130,035600,105.94,105.95,105.94,105.95
USDJPY,20040130,035700,105.96,105.97,105.96,105.97
USDJPY,20040130,035800,105.98,105.98,105.97,105.97
USDJPY,20040130,035900,105.97,105.97,105.97,105.97
USDJPY,20040130,040000,105.96,105.96,105.95,105.96
USDJPY,20040130,040100,105.95,105.96,105.95,105.95
USDJPY,20040130,040200,105.96,105.97,105.96,105.97
USDJPY,20040130,040300,105.96,105.96,105.95,105.95
USDJPY,20040130,040400,105.95,105.95,105.95,105.95
USDJPY,20040130,040500,105.95,105.95,105.95,105.95
USDJPY,20040130,040600,105.96,105.96,105.95,105.95
USDJPY,20040130,040700,105.95,105.96,105.95,105.96
USDJPY,20040130,040800,105.97,105.97,105.95,105.96
USDJPY,20040130,040900,105.97,105.97,105.96,105.96
USDJPY,20040130,041000,105.97,105.97,105.97,105.97
USDJPY,20040130,041100,105.97,105.97,105.97,105.97
USDJPY,20040130,041200,105.97,105.97,105.97,105.97
USDJPY,20040130,041300,105.97,105.97,105.97,105.97
USDJPY,20040130,041400,105.96,105.96,105.96,105.96
USDJPY,20040130,041500,105.96,105.96,105.96,105.96
USDJPY,20040130,041600,105.96,105.96,105.96,105.96
USDJPY,20040130,041700,105.95,105.95,105.94,105.95
USDJPY,20040130,041800,105.94,105.95,105.94,105.95
USDJPY,20040130,041900,105.95,105.95,105.95,105.95
USDJPY,20040130,042000,105.95,105.95,105.95,105.95
USDJPY,20040130,042100,105.95,105.95,105.95,105.95
USDJPY,20040130,042200,105.95,105.96,105.95,105.96
USDJPY,20040130,042300,105.95,105.96,105.95,105.96
USDJPY,20040130,042500,105.96,105.96,105.95,105.96
USDJPY,20040130,042600,105.95,105.97,105.95,105.97
USDJPY,20040130,042700,105.97,105.97,105.97,105.97
USDJPY,20040130,042800,105.96,105.96,105.95,105.95
USDJPY,20040130,042900,105.96,105.96,105.96,105.96
USDJPY,20040130,043000,105.95,105.96,105.95,105.95
USDJPY,20040130,043100,105.96,105.97,105.96,105.97
USDJPY,20040130,043200,105.97,105.97,105.97,105.97
USDJPY,20040130,043300,105.98,105.99,105.98,105.98
USDJPY,20040130,043400,105.99,105.99,105.98,105.98
USDJPY,20040130,043500,105.99,105.99,105.98,105.98
USDJPY,20040130,043600,105.98,105.98,105.98,105.98
USDJPY,20040130,043700,105.98,105.98,105.96,105.96
USDJPY,20040130,043800,105.95,105.95,105.95,105.95
USDJPY,20040130,043900,105.94,105.94,105.94,105.94
USDJPY,20040130,044000,105.94,105.95,105.94,105.94
USDJPY,20040130,044100,105.94,105.94,105.94,105.94
USDJPY,20040130,044200,105.94,105.94,105.94,105.94
USDJPY,20040130,044300,105.94,105.95,105.94,105.95
USDJPY,20040130,044400,105.95,105.95,105.95,105.95
USDJPY,20040130,044500,105.94,105.94,105.94,105.94
USDJPY,20040130,044600,105.94,105.94,105.94,105.94
USDJPY,20040130,044700,105.95,105.95,105.94,105.94
USDJPY,20040130,044800,105.95,105.95,105.94,105.94
USDJPY,20040130,044900,105.95,105.95,105.94,105.94
USDJPY,20040130,045000,105.94,105.94,105.94,105.94
USDJPY,20040130,045100,105.94,105.94,105.94,105.94
USDJPY,20040130,045200,105.94,105.94,105.94,105.94
USDJPY,20040130,045300,105.94,105.94,105.94,105.94
USDJPY,20040130,045400,105.93,105.94,105.93,105.94
USDJPY,20040130,045500,105.94,105.94,105.94,105.94
USDJPY,20040130,045600,105.94,105.94,105.94,105.94
USDJPY,20040130,045700,105.94,105.95,105.94,105.95
USDJPY,20040130,045800,105.95,105.95,105.95,105.95
USDJPY,20040130,045900,105.95,105.95,105.95,105.95
USDJPY,20040130,050000,105.95,105.95,105.94,105.94
USDJPY,20040130,050100,105.94,105.94,105.94,105.94
USDJPY,20040130,050200,105.94,105.94,105.94,105.94
USDJPY,20040130,050300,105.94,105.94,105.94,105.94
USDJPY,20040130,050400,105.95,105.95,105.95,105.95
USDJPY,20040130,050500,105.95,105.95,105.94,105.94
USDJPY,20040130,050600,105.94,105.94,105.94,105.94
USDJPY,20040130,050700,105.94,105.94,105.94,105.94
USDJPY,20040130,050800,105.94,105.94,105.94,105.94
USDJPY,20040130,050900,105.94,105.94,105.94,105.94
USDJPY,20040130,051000,105.94,105.94,105.94,105.94
USDJPY,20040130,051100,105.94,105.94,105.94,105.94
USDJPY,20040130,051200,105.94,105.95,105.94,105.95
USDJPY,20040130,051400,105.95,105.95,105.95,105.95
USDJPY,20040130,051500,105.95,105.95,105.94,105.94
USDJPY,20040130,051600,105.94,105.94,105.94,105.94
USDJPY,20040130,051700,105.94,105.94,105.94,105.94
USDJPY,20040130,051800,105.94,105.95,105.94,105.95
USDJPY,20040130,051900,105.94,105.94,105.94,105.94
USDJPY,20040130,052000,105.94,105.94,105.92,105.93
USDJPY,20040130,052100,105.92,105.92,105.92,105.92
USDJPY,20040130,052200,105.92,105.92,105.92,105.92
USDJPY,20040130,052300,105.92,105.92,105.91,105.91
USDJPY,20040130,052400,105.90,105.92,105.90,105.91
USDJPY,20040130,052500,105.92,105.92,105.91,105.92
USDJPY,20040130,052600,105.92,105.92,105.92,105.92
USDJPY,20040130,052700,105.91,105.92,105.91,105.92
USDJPY,20040130,052800,105.91,105.91,105.90,105.90
USDJPY,20040130,052900,105.90,105.90,105.90,105.90
USDJPY,20040130,053000,105.89,105.89,105.89,105.89
USDJPY,20040130,053100,105.89,105.89,105.89,105.89
USDJPY,20040130,053200,105.90,105.92,105.90,105.91
USDJPY,20040130,053300,105.90,105.90,105.90,105.90
USDJPY,20040130,053400,105.90,105.92,105.90,105.92
USDJPY,20040130,053500,105.92,105.92,105.92,105.92
USDJPY,20040130,053600,105.93,105.93,105.92,105.92
USDJPY,20040130,053700,105.93,105.94,105.93,105.94
USDJPY,20040130,053800,105.93,105.93,105.93,105.93
USDJPY,20040130,053900,105.93,105.93,105.92,105.92
USDJPY,20040130,054000,105.92,105.93,105.92,105.93
USDJPY,20040130,054100,105.93,105.94,105.92,105.94
USDJPY,20040130,054200,105.94,105.94,105.94,105.94
USDJPY,20040130,054300,105.94,105.94,105.94,105.94
USDJPY,20040130,054400,105.94,105.94,105.94,105.94
USDJPY,20040130,054500,105.94,105.96,105.94,105.96
USDJPY,20040130,054600,105.95,105.95,105.94,105.94
USDJPY,20040130,054700,105.95,105.96,105.95,105.95
USDJPY,20040130,054800,105.94,105.94,105.94,105.94
USDJPY,20040130,054900,105.95,105.95,105.94,105.95
USDJPY,20040130,055000,105.95,105.97,105.95,105.97
USDJPY,20040130,055100,105.98,105.98,105.98,105.98
USDJPY,20040130,055200,105.99,106.00,105.99,106.00
USDJPY,20040130,055400,106.00,106.00,106.00,106.00
USDJPY,20040130,055500,106.00,106.00,106.00,106.00
USDJPY,20040130,055600,106.00,106.00,105.97,105.97
USDJPY,20040130,055700,105.97,105.97,105.96,105.97
USDJPY,20040130,055800,105.96,105.96,105.95,105.95
USDJPY,20040130,055900,105.96,105.96,105.94,105.94
USDJPY,20040130,060000,105.94,105.94,105.94,105.94
USDJPY,20040130,060100,105.94,105.94,105.94,105.94
USDJPY,20040130,060200,105.94,105.94,105.94,105.94
USDJPY,20040130,060300,105.94,105.94,105.94,105.94
USDJPY,20040130,060400,105.95,105.96,105.95,105.95
USDJPY,20040130,060500,105.96,105.96,105.95,105.95
USDJPY,20040130,060600,105.95,105.95,105.95,105.95
USDJPY,20040130,060700,105.95,105.95,105.95,105.95
USDJPY,20040130,060800,105.95,105.95,105.95,105.95
USDJPY,20040130,060900,105.95,105.95,105.95,105.95
USDJPY,20040130,061000,105.95,105.95,105.95,105.95
USDJPY,20040130,061100,105.95,105.95,105.95,105.95
USDJPY,20040130,061200,105.95,105.95,105.95,105.95
USDJPY,20040130,061300,105.94,105.94,105.92,105.93
USDJPY,20040130,061400,105.92,105.93,105.92,105.92
USDJPY,20040130,061500,105.92,105.92,105.92,105.92
USDJPY,20040130,061600,105.92,105.92,105.92,105.92
USDJPY,20040130,061700,105.92,105.93,105.92,105.93
USDJPY,20040130,061800,105.92,105.92,105.92,105.92
USDJPY,20040130,061900,105.92,105.92,105.92,105.92
USDJPY,20040130,062000,105.92,105.92,105.92,105.92
USDJPY,20040130,062100,105.92,105.92,105.92,105.92
USDJPY,20040130,062200,105.92,105.92,105.92,105.92
USDJPY,20040130,062300,105.92,105.92,105.92,105.92
USDJPY,20040130,062400,105.92,105.92,105.92,105.92
USDJPY,20040130,062500,105.92,105.92,105.92,105.92
USDJPY,20040130,062600,105.92,105.92,105.92,105.92
USDJPY,20040130,062700,105.92,105.93,105.92,105.93
USDJPY,20040130,062800,105.94,105.94,105.94,105.94
USDJPY,20040130,062900,105.94,105.94,105.94,105.94
USDJPY,20040130,063000,105.95,105.95,105.94,105.94
USDJPY,20040130,063100,105.95,105.95,105.95,105.95
USDJPY,20040130,063200,105.95,105.95,105.95,105.95
USDJPY,20040130,063300,105.95,105.95,105.95,105.95
USDJPY,20040130,063400,105.95,105.95,105.95,105.95
USDJPY,20040130,063500,105.96,105.96,105.96,105.96
USDJPY,20040130,063600,105.95,105.96,105.95,105.95
USDJPY,20040130,063700,105.95,105.95,105.95,105.95
USDJPY,20040130,063800,105.95,105.95,105.95,105.95
USDJPY,20040130,063900,105.95,105.95,105.95,105.95
USDJPY,20040130,064000,105.94,105.94,105.94,105.94
USDJPY,20040130,064100,105.95,105.95,105.95,105.95
USDJPY,20040130,064200,105.95,105.95,105.95,105.95
USDJPY,20040130,064300,105.95,105.95,105.95,105.95
USDJPY,20040130,064400,105.96,105.98,105.95,105.98
USDJPY,20040130,064500,105.97,105.97,105.97,105.97
USDJPY,20040130,064600,105.97,105.98,105.97,105.98
USDJPY,20040130,064700,105.98,105.98,105.97,105.97
USDJPY,20040130,064800,105.98,105.98,105.97,105.98
USDJPY,20040130,064900,105.98,105.98,105.98,105.98
USDJPY,20040130,065000,105.97,105.97,105.97,105.97
USDJPY,20040130,065100,105.97,105.97,105.97,105.97
USDJPY,20040130,065200,105.97,105.97,105.97,105.97
USDJPY,20040130,065300,105.97,105.97,105.97,105.97
USDJPY,20040130,065400,105.96,105.97,105.95,105.97
USDJPY,20040130,065500,105.96,105.97,105.96,105.97
USDJPY,20040130,065600,105.97,105.97,105.97,105.97
USDJPY,20040130,065700,105.97,105.97,105.97,105.97
USDJPY,20040130,065800,105.98,105.98,105.97,105.98
USDJPY,20040130,065900,105.99,105.99,105.98,105.98
USDJPY,20040130,070000,105.98,106.01,105.98,106.01
USDJPY,20040130,070100,106.00,106.00,105.97,105.97
USDJPY,20040130,070200,105.98,105.98,105.97,105.97
USDJPY,20040130,070300,105.97,105.97,105.97,105.97
USDJPY,20040130,070400,105.97,105.97,105.97,105.97
USDJPY,20040130,070500,105.97,105.97,105.97,105.97
USDJPY,20040130,070600,105.97,105.97,105.97,105.97
USDJPY,20040130,070700,105.98,105.98,105.97,105.97
USDJPY,20040130,070800,105.97,105.97,105.97,105.97
USDJPY,20040130,070900,105.97,105.97,105.97,105.97
USDJPY,20040130,071000,105.97,105.97,105.97,105.97
USDJPY,20040130,071100,105.97,105.97,105.97,105.97
USDJPY,20040130,071200,105.97,105.98,105.97,105.98
USDJPY,20040130,071300,105.97,105.97,105.97,105.97
USDJPY,20040130,071400,105.97,105.97,105.97,105.97
USDJPY,20040130,071500,105.97,105.97,105.97,105.97
USDJPY,20040130,071600,105.97,105.97,105.97,105.97
USDJPY,20040130,071700,105.97,105.97,105.96,105.96
USDJPY,20040130,071800,105.95,105.96,105.95,105.95
USDJPY,20040130,071900,105.95,105.95,105.95,105.95
USDJPY,20040130,072000,105.95,105.95,105.95,105.95
USDJPY,20040130,072100,105.95,105.95,105.95,105.95
USDJPY,20040130,072200,105.96,105.96,105.95,105.95
USDJPY,20040130,072300,105.96,105.96,105.95,105.95
USDJPY,20040130,072400,105.95,105.95,105.95,105.95
USDJPY,20040130,072500,105.95,105.96,105.95,105.96
USDJPY,20040130,072600,105.97,105.97,105.96,105.96
USDJPY,20040130,072700,105.97,105.97,105.95,105.96
USDJPY,20040130,072800,105.95,105.97,105.95,105.97
USDJPY,20040130,073000,105.97,105.97,105.97,105.97
USDJPY,20040130,073100,105.97,105.97,105.97,105.97
USDJPY,20040130,073200,105.97,105.97,105.97,105.97
USDJPY,20040130,073300,105.97,105.97,105.97,105.97
USDJPY,20040130,073400,105.97,105.97,105.95,105.95
USDJPY,20040130,073500,105.95,105.95,105.95,105.95
USDJPY,20040130,073600,105.96,105.96,105.95,105.95
USDJPY,20040130,073700,105.95,105.95,105.95,105.95
USDJPY,20040130,073800,105.95,105.95,105.95,105.95
USDJPY,20040130,073900,105.95,105.95,105.95,105.95
USDJPY,20040130,074000,105.94,105.94,105.94,105.94
USDJPY,20040130,074100,105.94,105.94,105.94,105.94
USDJPY,20040130,074200,105.94,105.95,105.94,105.95
USDJPY,20040130,074300,105.95,105.95,105.95,105.95
USDJPY,20040130,074400,105.95,105.95,105.95,105.95
USDJPY,20040130,074500,105.95,105.95,105.95,105.95
USDJPY,20040130,074600,105.95,105.95,105.95,105.95
USDJPY,20040130,074700,105.95,105.96,105.95,105.96
USDJPY,20040130,074800,105.96,105.97,105.96,105.96
USDJPY,20040130,074900,105.95,105.96,105.95,105.96
USDJPY,20040130,075000,105.96,105.96,105.95,105.96
USDJPY,20040130,075100,105.95,105.95,105.95,105.95
USDJPY,20040130,075200,105.94,105.95,105.94,105.94
USDJPY,20040130,075300,105.94,105.94,105.94,105.94
USDJPY,20040130,075400,105.95,105.95,105.94,105.94
USDJPY,20040130,075500,105.94,105.94,105.94,105.94
USDJPY,20040130,075600,105.94,105.94,105.94,105.94
USDJPY,20040130,075700,105.93,105.93,105.92,105.92
USDJPY,20040130,075800,105.92,105.92,105.92,105.92
USDJPY,20040130,075900,105.91,105.91,105.90,105.90
USDJPY,20040130,080000,105.90,105.91,105.90,105.91
USDJPY,20040130,080100,105.92,105.92,105.92,105.92
USDJPY,20040130,080200,105.92,105.93,105.91,105.91
USDJPY,20040130,080300,105.90,105.92,105.89,105.90
USDJPY,20040130,080400,105.91,105.93,105.91,105.93
USDJPY,20040130,080500,105.92,105.94,105.92,105.94
USDJPY,20040130,080600,105.93,105.93,105.92,105.93
USDJPY,20040130,080700,105.92,105.93,105.92,105.93
USDJPY,20040130,080800,105.94,105.94,105.92,105.92
USDJPY,20040130,080900,105.93,105.94,105.92,105.93
USDJPY,20040130,081000,105.92,105.92,105.91,105.91
USDJPY,20040130,081100,105.90,105.90,105.89,105.89
USDJPY,20040130,081200,105.90,105.90,105.90,105.90
USDJPY,20040130,081300,105.90,105.90,105.89,105.90
USDJPY,20040130,081400,105.91,105.92,105.90,105.90
USDJPY,20040130,081500,105.91,105.92,105.90,105.92
USDJPY,20040130,081600,105.93,105.94,105.93,105.93
USDJPY,20040130,081700,105.92,105.93,105.92,105.92
USDJPY,20040130,081800,105.92,105.93,105.92,105.93
USDJPY,20040130,081900,105.92,105.93,105.92,105.92
USDJPY,20040130,082000,105.93,105.93,105.92,105.92
USDJPY,20040130,082100,105.92,105.92,105.91,105.92
USDJPY,20040130,082200,105.93,105.93,105.92,105.92
USDJPY,20040130,082300,105.93,105.93,105.92,105.92
USDJPY,20040130,082400,105.92,105.93,105.92,105.93
USDJPY,20040130,082500,105.92,105.92,105.90,105.90
USDJPY,20040130,082600,105.89,105.89,105.87,105.88
USDJPY,20040130,082700,105.87,105.88,105.87,105.87
USDJPY,20040130,082800,105.88,105.88,105.87,105.87
USDJPY,20040130,082900,105.88,105.88,105.86,105.86
USDJPY,20040130,083000,105.87,105.87,105.84,105.85
USDJPY,20040130,083100,105.86,105.90,105.86,105.90
USDJPY,20040130,083200,105.91,105.92,105.88,105.88
USDJPY,20040130,083300,105.89,105.89,105.84,105.86
USDJPY,20040130,083400,105.86,105.86,105.86,105.86
USDJPY,20040130,083500,105.87,105.87,105.86,105.87
USDJPY,20040130,083600,105.86,105.89,105.86,105.89
USDJPY,20040130,083700,105.88,105.89,105.87,105.89
USDJPY,20040130,083800,105.88,105.88,105.87,105.87
USDJPY,20040130,083900,105.86,105.87,105.86,105.87
USDJPY,20040130,084000,105.87,105.88,105.87,105.88
USDJPY,20040130,084100,105.89,105.89,105.87,105.87
USDJPY,20040130,084200,105.88,105.89,105.87,105.89
USDJPY,20040130,084300,105.90,105.90,105.90,105.90
USDJPY,20040130,084400,105.89,105.89,105.89,105.89
USDJPY,20040130,084500,105.89,105.90,105.89,105.89
USDJPY,20040130,084600,105.88,105.89,105.88,105.88
USDJPY,20040130,084700,105.87,105.87,105.86,105.86
USDJPY,20040130,084800,105.86,105.86,105.85,105.86
USDJPY,20040130,084900,105.86,105.86,105.86,105.86
USDJPY,20040130,085000,105.86,105.86,105.86,105.86
USDJPY,20040130,085200,105.86,105.86,105.86,105.86
USDJPY,20040130,085300,105.85,105.85,105.85,105.85
USDJPY,20040130,085400,105.86,105.86,105.84,105.85
USDJPY,20040130,085500,105.84,105.85,105.84,105.85
USDJPY,20040130,085600,105.86,105.86,105.84,105.84
USDJPY,20040130,085700,105.85,105.86,105.85,105.86
USDJPY,20040130,085800,105.86,105.86,105.84,105.85
USDJPY,20040130,085900,105.86,105.86,105.86,105.86
USDJPY,20040130,090000,105.86,105.86,105.84,105.84
USDJPY,20040130,090100,105.85,105.85,105.83,105.83
USDJPY,20040130,090200,105.84,105.84,105.84,105.84
USDJPY,20040130,090300,105.83,105.83,105.83,105.83
USDJPY,20040130,090400,105.84,105.86,105.84,105.86
USDJPY,20040130,090500,105.85,105.85,105.81,105.81
USDJPY,20040130,090600,105.82,105.82,105.81,105.81
USDJPY,20040130,090700,105.81,105.81,105.81,105.81
USDJPY,20040130,090800,105.82,105.82,105.81,105.81
USDJPY,20040130,090900,105.82,105.82,105.81,105.81
USDJPY,20040130,091000,105.82,105.82,105.81,105.81
USDJPY,20040130,091100,105.82,105.83,105.81,105.82
USDJPY,20040130,091200,105.81,105.81,105.81,105.81
USDJPY,20040130,091300,105.81,105.81,105.81,105.81
USDJPY,20040130,091400,105.81,105.83,105.81,105.82
USDJPY,20040130,091500,105.83,105.83,105.81,105.81
USDJPY,20040130,091600,105.81,105.82,105.81,105.82
USDJPY,20040130,091700,105.81,105.83,105.81,105.82
USDJPY,20040130,091800,105.83,105.83,105.82,105.83
USDJPY,20040130,091900,105.82,105.84,105.82,105.84
USDJPY,20040130,092000,105.85,105.86,105.85,105.86
USDJPY,20040130,092100,105.86,105.86,105.86,105.86
USDJPY,20040130,092200,105.87,105.87,105.86,105.87
USDJPY,20040130,092300,105.88,105.94,105.88,105.94
USDJPY,20040130,092400,105.93,105.94,105.92,105.94
USDJPY,20040130,092500,105.93,105.93,105.92,105.92
USDJPY,20040130,092600,105.92,105.92,105.92,105.92
USDJPY,20040130,092700,105.92,105.92,105.91,105.91
USDJPY,20040130,092800,105.90,105.90,105.89,105.90
USDJPY,20040130,092900,105.90,105.91,105.89,105.89
USDJPY,20040130,093000,105.90,105.92,105.90,105.91
USDJPY,20040130,093100,105.92,105.92,105.92,105.92
USDJPY,20040130,093200,105.92,105.93,105.92,105.92
USDJPY,20040130,093300,105.92,105.92,105.92,105.92
USDJPY,20040130,093400,105.93,105.93,105.92,105.92
USDJPY,20040130,093500,105.93,105.93,105.92,105.92
USDJPY,20040130,093600,105.93,105.95,105.93,105.94
USDJPY,20040130,093700,105.94,105.94,105.93,105.93
USDJPY,20040130,093800,105.92,105.93,105.92,105.92
USDJPY,20040130,093900,105.93,105.93,105.92,105.92
USDJPY,20040130,094000,105.93,105.94,105.93,105.94
USDJPY,20040130,094100,105.94,105.94,105.93,105.93
USDJPY,20040130,094200,105.94,105.94,105.94,105.94
USDJPY,20040130,094300,105.94,105.94,105.94,105.94
USDJPY,20040130,094400,105.94,105.95,105.94,105.95
USDJPY,20040130,094500,105.95,105.95,105.95,105.95
USDJPY,20040130,094600,105.96,105.97,105.96,105.96
USDJPY,20040130,094700,105.97,105.97,105.97,105.97
USDJPY,20040130,094800,105.97,105.98,105.97,105.98
USDJPY,20040130,094900,105.97,105.98,105.97,105.98
USDJPY,20040130,095000,105.97,105.98,105.97,105.97
USDJPY,20040130,095100,105.96,105.96,105.94,105.94
USDJPY,20040130,095200,105.94,105.95,105.94,105.95
USDJPY,20040130,095300,105.95,105.95,105.95,105.95
USDJPY,20040130,095400,105.94,105.94,105.94,105.94
USDJPY,20040130,095500,105.94,105.94,105.94,105.94
USDJPY,20040130,095600,105.94,105.97,105.94,105.97
USDJPY,20040130,095700,105.98,105.98,105.97,105.97
USDJPY,20040130,095800,105.96,105.96,105.95,105.95
USDJPY,20040130,095900,105.94,105.94,105.92,105.93
USDJPY,20040130,100000,105.94,105.94,105.94,105.94
USDJPY,20040130,100100,105.94,105.95,105.94,105.94
USDJPY,20040130,100200,105.95,105.96,105.95,105.95
USDJPY,20040130,100300,105.96,105.96,105.93,105.93
USDJPY,20040130,100400,105.92,105.92,105.92,105.92
USDJPY,20040130,100500,105.92,105.92,105.92,105.92
USDJPY,20040130,100600,105.92,105.93,105.92,105.92
USDJPY,20040130,100700,105.93,105.93,105.92,105.92
USDJPY,20040130,100800,105.92,105.92,105.92,105.92
USDJPY,20040130,100900,105.93,105.93,105.92,105.93
USDJPY,20040130,101000,105.92,105.93,105.92,105.93
USDJPY,20040130,101100,105.92,105.94,105.92,105.94
USDJPY,20040130,101200,105.94,105.94,105.94,105.94
USDJPY,20040130,101300,105.94,105.94,105.94,105.94
USDJPY,20040130,101400,105.93,105.93,105.92,105.93
USDJPY,20040130,101500,105.92,105.94,105.92,105.94
USDJPY,20040130,101600,105.93,105.93,105.92,105.93
USDJPY,20040130,101700,105.94,105.94,105.92,105.92
USDJPY,20040130,101800,105.91,105.91,105.89,105.89
USDJPY,20040130,101900,105.90,105.91,105.90,105.90
USDJPY,20040130,102000,105.91,105.91,105.90,105.91
USDJPY,20040130,102100,105.92,105.92,105.91,105.91
USDJPY,20040130,102200,105.90,105.90,105.87,105.88
USDJPY,20040130,102300,105.89,105.89,105.87,105.88
USDJPY,20040130,102400,105.87,105.87,105.86,105.86
USDJPY,20040130,102500,105.85,105.85,105.84,105.84
USDJPY,20040130,102600,105.84,105.84,105.84,105.84
USDJPY,20040130,102700,105.85,105.85,105.85,105.85
USDJPY,20040130,102800,105.85,105.85,105.83,105.84
USDJPY,20040130,102900,105.85,105.85,105.83,105.84
USDJPY,20040130,103000,105.83,105.83,105.81,105.81
USDJPY,20040130,103100,105.82,105.82,105.81,105.81
USDJPY,20040130,103200,105.81,105.81,105.78,105.78
USDJPY,20040130,103300,105.79,105.81,105.79,105.81
USDJPY,20040130,103400,105.80,105.81,105.79,105.81
USDJPY,20040130,103500,105.80,105.82,105.80,105.82
USDJPY,20040130,103600,105.83,105.83,105.82,105.82
USDJPY,20040130,103700,105.82,105.83,105.82,105.83
USDJPY,20040130,103800,105.83,105.83,105.83,105.83
USDJPY,20040130,103900,105.82,105.82,105.81,105.82
USDJPY,20040130,104000,105.82,105.82,105.82,105.82
USDJPY,20040130,104100,105.82,105.82,105.82,105.82
USDJPY,20040130,104200,105.82,105.82,105.82,105.82
USDJPY,20040130,104300,105.83,105.83,105.83,105.83
USDJPY,20040130,104400,105.82,105.83,105.82,105.83
USDJPY,20040130,104500,105.82,105.83,105.82,105.83
USDJPY,20040130,104600,105.82,105.83,105.82,105.83
USDJPY,20040130,104700,105.82,105.84,105.82,105.84
USDJPY,20040130,104800,105.83,105.84,105.83,105.83
USDJPY,20040130,104900,105.84,105.84,105.81,105.81
USDJPY,20040130,105000,105.82,105.82,105.81,105.82
USDJPY,20040130,105100,105.81,105.81,105.81,105.81
USDJPY,20040130,105200,105.82,105.84,105.82,105.84
USDJPY,20040130,105300,105.83,105.83,105.82,105.82
USDJPY,20040130,105400,105.81,105.82,105.81,105.82
USDJPY,20040130,105500,105.81,105.81,105.81,105.81
USDJPY,20040130,105600,105.82,105.82,105.81,105.82
USDJPY,20040130,105700,105.81,105.82,105.81,105.82
USDJPY,20040130,105800,105.81,105.81,105.79,105.79
USDJPY,20040130,105900,105.80,105.81,105.79,105.80
USDJPY,20040130,110000,105.79,105.80,105.78,105.78
USDJPY,20040130,110100,105.79,105.79,105.75,105.75
USDJPY,20040130,110200,105.75,105.75,105.75,105.75
USDJPY,20040130,110300,105.74,105.74,105.73,105.74
USDJPY,20040130,110400,105.73,105.74,105.73,105.73
USDJPY,20040130,110500,105.72,105.72,105.72,105.72
USDJPY,20040130,110600,105.73,105.73,105.73,105.73
USDJPY,20040130,110700,105.73,105.74,105.73,105.73
USDJPY,20040130,110800,105.74,105.74,105.72,105.72
USDJPY,20040130,110900,105.72,105.72,105.72,105.72
USDJPY,20040130,111000,105.72,105.72,105.71,105.72
USDJPY,20040130,111100,105.71,105.71,105.69,105.70
USDJPY,20040130,111200,105.69,105.72,105.69,105.71
USDJPY,20040130,111300,105.70,105.71,105.70,105.71
USDJPY,20040130,111400,105.70,105.70,105.69,105.70
USDJPY,20040130,111500,105.69,105.70,105.69,105.69
USDJPY,20040130,111600,105.70,105.70,105.69,105.70
USDJPY,20040130,111700,105.71,105.71,105.71,105.71
USDJPY,20040130,111800,105.70,105.72,105.70,105.70
USDJPY,20040130,111900,105.69,105.70,105.69,105.70
USDJPY,20040130,112000,105.70,105.70,105.70,105.70
USDJPY,20040130,112100,105.71,105.71,105.70,105.70
USDJPY,20040130,112200,105.69,105.71,105.69,105.71
USDJPY,20040130,112300,105.70,105.70,105.69,105.69
USDJPY,20040130,112400,105.70,105.70,105.69,105.69
USDJPY,20040130,112500,105.70,105.70,105.69,105.69
USDJPY,20040130,112600,105.69,105.69,105.69,105.69
USDJPY,20040130,112700,105.69,105.69,105.69,105.69
USDJPY,20040130,112800,105.69,105.69,105.69,105.69
USDJPY,20040130,112900,105.69,105.69,105.69,105.69
USDJPY,20040130,113000,105.69,105.69,105.69,105.69
USDJPY,20040130,113100,105.69,105.69,105.67,105.68
USDJPY,20040130,113200,105.69,105.69,105.68,105.69
USDJPY,20040130,113300,105.68,105.69,105.67,105.67
USDJPY,20040130,113400,105.68,105.72,105.68,105.70
USDJPY,20040130,113500,105.69,105.71,105.69,105.71
USDJPY,20040130,113600,105.72,105.72,105.70,105.72
USDJPY,20040130,113700,105.71,105.72,105.71,105.72
USDJPY,20040130,113800,105.73,105.73,105.72,105.72
USDJPY,20040130,113900,105.73,105.73,105.72,105.73
USDJPY,20040130,114000,105.72,105.72,105.72,105.72
USDJPY,20040130,114100,105.72,105.72,105.68,105.68
USDJPY,20040130,114200,105.69,105.69,105.67,105.69
USDJPY,20040130,114300,105.68,105.69,105.68,105.68
USDJPY,20040130,114400,105.69,105.69,105.68,105.69
USDJPY,20040130,114500,105.68,105.69,105.68,105.69
USDJPY,20040130,114600,105.70,105.70,105.69,105.69
USDJPY,20040130,114700,105.70,105.70,105.69,105.69
USDJPY,20040130,114800,105.70,105.70,105.69,105.69
USDJPY,20040130,114900,105.70,105.70,105.69,105.69
USDJPY,20040130,115000,105.70,105.70,105.70,105.70
USDJPY,20040130,115100,105.70,105.71,105.70,105.71
USDJPY,20040130,115200,105.70,105.70,105.68,105.68
USDJPY,20040130,115300,105.69,105.69,105.68,105.68
USDJPY,20040130,115400,105.67,105.68,105.67,105.67
USDJPY,20040130,115500,105.67,105.67,105.67,105.67
USDJPY,20040130,115600,105.66,105.67,105.66,105.67
USDJPY,20040130,115700,105.67,105.67,105.67,105.67
USDJPY,20040130,115800,105.67,105.67,105.67,105.67
USDJPY,20040130,115900,105.66,105.66,105.64,105.64
USDJPY,20040130,120000,105.65,105.66,105.63,105.65
USDJPY,20040130,120100,105.64,105.66,105.64,105.65
USDJPY,20040130,120200,105.64,105.65,105.64,105.65
USDJPY,20040130,120300,105.66,105.69,105.66,105.69
USDJPY,20040130,120400,105.70,105.72,105.70,105.72
USDJPY,20040130,120500,105.71,105.71,105.70,105.70
USDJPY,20040130,120600,105.71,105.71,105.69,105.70
USDJPY,20040130,120700,105.69,105.70,105.69,105.70
USDJPY,20040130,120800,105.70,105.70,105.70,105.70
USDJPY,20040130,120900,105.69,105.69,105.69,105.69
USDJPY,20040130,121000,105.70,105.70,105.70,105.70
USDJPY,20040130,121100,105.70,105.72,105.70,105.71
USDJPY,20040130,121200,105.70,105.71,105.70,105.71
USDJPY,20040130,121300,105.70,105.70,105.69,105.69
USDJPY,20040130,121400,105.68,105.70,105.68,105.70
USDJPY,20040130,121500,105.70,105.70,105.70,105.70
USDJPY,20040130,121600,105.69,105.69,105.69,105.69
USDJPY,20040130,121700,105.69,105.70,105.69,105.70
USDJPY,20040130,121800,105.69,105.70,105.69,105.70
USDJPY,20040130,121900,105.70,105.72,105.70,105.72
USDJPY,20040130,122000,105.71,105.71,105.70,105.70
USDJPY,20040130,122100,105.71,105.71,105.70,105.71
USDJPY,20040130,122200,105.72,105.72,105.72,105.72
USDJPY,20040130,122300,105.71,105.72,105.71,105.72
USDJPY,20040130,122400,105.72,105.72,105.71,105.71
USDJPY,20040130,122500,105.70,105.71,105.70,105.71
USDJPY,20040130,122600,105.72,105.72,105.71,105.72
USDJPY,20040130,122700,105.71,105.72,105.71,105.72
USDJPY,20040130,122800,105.72,105.72,105.72,105.72
USDJPY,20040130,122900,105.72,105.72,105.72,105.72
USDJPY,20040130,123000,105.71,105.71,105.70,105.71
USDJPY,20040130,123100,105.72,105.72,105.70,105.71
USDJPY,20040130,123200,105.72,105.72,105.70,105.70
USDJPY,20040130,123300,105.71,105.71,105.69,105.69
USDJPY,20040130,123400,105.70,105.70,105.69,105.69
USDJPY,20040130,123500,105.69,105.69,105.69,105.69
USDJPY,20040130,123600,105.69,105.71,105.69,105.71
USDJPY,20040130,123700,105.72,105.72,105.71,105.72
USDJPY,20040130,123800,105.72,105.72,105.72,105.72
USDJPY,20040130,123900,105.73,105.73,105.71,105.72
USDJPY,20040130,124000,105.73,105.73,105.72,105.72
USDJPY,20040130,124100,105.73,105.73,105.72,105.72
USDJPY,20040130,124200,105.72,105.72,105.72,105.72
USDJPY,20040130,124300,105.73,105.74,105.72,105.73
USDJPY,20040130,124400,105.74,105.74,105.73,105.74
USDJPY,20040130,124500,105.74,105.74,105.72,105.72
USDJPY,20040130,124600,105.71,105.71,105.70,105.70
USDJPY,20040130,124700,105.71,105.71,105.70,105.70
USDJPY,20040130,124800,105.69,105.69,105.69,105.69
USDJPY,20040130,124900,105.70,105.70,105.69,105.70
USDJPY,20040130,125000,105.69,105.69,105.69,105.69
USDJPY,20040130,125100,105.69,105.70,105.69,105.69
USDJPY,20040130,125200,105.70,105.70,105.69,105.69
USDJPY,20040130,125300,105.70,105.70,105.69,105.69
USDJPY,20040130,125400,105.70,105.70,105.70,105.70
USDJPY,20040130,125500,105.70,105.70,105.70,105.70
USDJPY,20040130,125600,105.70,105.70,105.69,105.69
USDJPY,20040130,125700,105.69,105.69,105.69,105.69
USDJPY,20040130,125800,105.69,105.69,105.68,105.69
USDJPY,20040130,125900,105.68,105.69,105.67,105.68
USDJPY,20040130,130000,105.69,105.69,105.69,105.69
USDJPY,20040130,130100,105.68,105.69,105.68,105.68
USDJPY,20040130,130200,105.69,105.69,105.69,105.69
USDJPY,20040130,130300,105.69,105.69,105.69,105.69
USDJPY,20040130,130400,105.69,105.70,105.69,105.70
USDJPY,20040130,130500,105.70,105.70,105.70,105.70
USDJPY,20040130,130600,105.69,105.70,105.69,105.69
USDJPY,20040130,130700,105.70,105.70,105.69,105.69
USDJPY,20040130,130800,105.68,105.72,105.68,105.72
USDJPY,20040130,130900,105.71,105.78,105.71,105.78
USDJPY,20040130,131000,105.77,105.78,105.76,105.77
USDJPY,20040130,131100,105.76,105.77,105.76,105.77
USDJPY,20040130,131200,105.76,105.76,105.72,105.72
USDJPY,20040130,131300,105.73,105.73,105.73,105.73
USDJPY,20040130,131400,105.74,105.74,105.72,105.72
USDJPY,20040130,131500,105.73,105.76,105.73,105.75
USDJPY,20040130,131600,105.76,105.77,105.76,105.76
USDJPY,20040130,131700,105.77,105.78,105.77,105.78
USDJPY,20040130,131800,105.79,105.79,105.79,105.79
USDJPY,20040130,131900,105.78,105.79,105.78,105.78
USDJPY,20040130,132000,105.78,105.79,105.78,105.79
USDJPY,20040130,132100,105.80,105.82,105.80,105.82
USDJPY,20040130,132200,105.81,105.82,105.81,105.82
USDJPY,20040130,132300,105.82,105.82,105.82,105.82
USDJPY,20040130,132400,105.83,105.83,105.82,105.82
USDJPY,20040130,132500,105.83,105.84,105.82,105.84
USDJPY,20040130,132600,105.83,105.84,105.82,105.83
USDJPY,20040130,132700,105.82,105.84,105.82,105.84
USDJPY,20040130,132800,105.85,105.85,105.85,105.85
USDJPY,20040130,132900,105.86,105.86,105.84,105.84
USDJPY,20040130,133000,105.83,105.83,105.82,105.83
USDJPY,20040130,133100,105.84,105.85,105.84,105.85
USDJPY,20040130,133200,105.86,105.86,105.85,105.86
USDJPY,20040130,133300,105.86,105.86,105.86,105.86
USDJPY,20040130,133400,105.86,105.86,105.86,105.86
USDJPY,20040130,133500,105.85,105.86,105.85,105.86
USDJPY,20040130,133600,105.87,105.87,105.84,105.86
USDJPY,20040130,133700,105.86,105.86,105.86,105.86
USDJPY,20040130,133800,105.85,105.85,105.85,105.85
USDJPY,20040130,133900,105.86,105.86,105.84,105.85
USDJPY,20040130,134000,105.84,105.85,105.83,105.83
USDJPY,20040130,134100,105.84,105.84,105.84,105.84
USDJPY,20040130,134200,105.85,105.85,105.84,105.85
USDJPY,20040130,134300,105.84,105.86,105.84,105.86
USDJPY,20040130,134400,105.85,105.86,105.85,105.86
USDJPY,20040130,134500,105.86,105.86,105.86,105.86
USDJPY,20040130,134600,105.86,105.87,105.86,105.87
USDJPY,20040130,134700,105.88,105.89,105.88,105.88
USDJPY,20040130,134800,105.87,105.87,105.84,105.84
USDJPY,20040130,134900,105.85,105.85,105.83,105.83
USDJPY,20040130,135000,105.84,105.84,105.82,105.82
USDJPY,20040130,135100,105.83,105.85,105.83,105.85
USDJPY,20040130,135200,105.84,105.85,105.84,105.85
USDJPY,20040130,135300,105.84,105.85,105.84,105.84
USDJPY,20040130,135400,105.83,105.83,105.82,105.82
USDJPY,20040130,135500,105.83,105.84,105.83,105.84
USDJPY,20040130,135600,105.84,105.84,105.83,105.83
USDJPY,20040130,135700,105.84,105.84,105.83,105.84
USDJPY,20040130,135800,105.84,105.84,105.84,105.84
USDJPY,20040130,135900,105.83,105.85,105.83,105.85
USDJPY,20040130,140000,105.84,105.86,105.84,105.85
USDJPY,20040130,140100,105.86,105.86,105.85,105.86
USDJPY,20040130,140200,105.86,105.86,105.85,105.85
USDJPY,20040130,140300,105.84,105.85,105.83,105.84
USDJPY,20040130,140400,105.85,105.85,105.83,105.84
USDJPY,20040130,140500,105.84,105.84,105.84,105.84
USDJPY,20040130,140600,105.85,105.85,105.84,105.84
USDJPY,20040130,140700,105.84,105.84,105.84,105.84
USDJPY,20040130,140800,105.84,105.85,105.83,105.83
USDJPY,20040130,140900,105.84,105.84,105.84,105.84
USDJPY,20040130,141000,105.85,105.85,105.83,105.83
USDJPY,20040130,141100,105.84,105.85,105.84,105.85
USDJPY,20040130,141200,105.86,105.86,105.85,105.85
USDJPY,20040130,141300,105.84,105.84,105.84,105.84
USDJPY,20040130,141400,105.84,105.86,105.84,105.85
USDJPY,20040130,141500,105.84,105.86,105.84,105.86
USDJPY,20040130,141600,105.85,105.85,105.84,105.84
USDJPY,20040130,141700,105.84,105.84,105.83,105.83
USDJPY,20040130,141800,105.84,105.84,105.84,105.84
USDJPY,20040130,141900,105.85,105.89,105.85,105.87
USDJPY,20040130,142000,105.86,105.87,105.86,105.87
USDJPY,20040130,142100,105.88,105.88,105.86,105.86
USDJPY,20040130,142200,105.87,105.88,105.87,105.87
USDJPY,20040130,142300,105.88,105.89,105.88,105.89
USDJPY,20040130,142400,105.90,105.95,105.89,105.95
USDJPY,20040130,142500,105.94,105.95,105.94,105.94
USDJPY,20040130,142600,105.93,105.93,105.92,105.92
USDJPY,20040130,142700,105.93,105.93,105.92,105.92
USDJPY,20040130,142800,105.92,105.92,105.92,105.92
USDJPY,20040130,142900,105.91,105.91,105.91,105.91
USDJPY,20040130,143000,105.90,105.90,105.71,105.72
USDJPY,20040130,143100,105.71,105.71,105.66,105.68
USDJPY,20040130,143200,105.67,105.68,105.64,105.64
USDJPY,20040130,143300,105.65,105.65,105.65,105.65
USDJPY,20040130,143400,105.64,105.66,105.64,105.66
USDJPY,20040130,143500,105.65,105.65,105.62,105.64
USDJPY,20040130,143600,105.65,105.65,105.62,105.64
USDJPY,20040130,143700,105.65,105.69,105.65,105.69
USDJPY,20040130,143800,105.70,105.70,105.69,105.70
USDJPY,20040130,143900,105.69,105.69,105.67,105.67
USDJPY,20040130,144000,105.68,105.71,105.68,105.71
USDJPY,20040130,144100,105.72,105.73,105.72,105.72
USDJPY,20040130,144200,105.71,105.72,105.69,105.71
USDJPY,20040130,144300,105.70,105.71,105.70,105.70
USDJPY,20040130,144400,105.69,105.70,105.69,105.70
USDJPY,20040130,144500,105.71,105.71,105.70,105.71
USDJPY,20040130,144600,105.70,105.70,105.68,105.70
USDJPY,20040130,144700,105.71,105.73,105.70,105.73
USDJPY,20040130,144800,105.72,105.73,105.72,105.72
USDJPY,20040130,144900,105.71,105.72,105.70,105.72
USDJPY,20040130,145000,105.71,105.73,105.70,105.72
USDJPY,20040130,145100,105.71,105.72,105.70,105.70
USDJPY,20040130,145200,105.71,105.72,105.70,105.72
USDJPY,20040130,145300,105.73,105.73,105.72,105.72
USDJPY,20040130,145400,105.73,105.75,105.73,105.75
USDJPY,20040130,145500,105.76,105.76,105.75,105.75
USDJPY,20040130,145600,105.74,105.75,105.72,105.72
USDJPY,20040130,145700,105.71,105.71,105.70,105.70
USDJPY,20040130,145800,105.69,105.69,105.69,105.69
USDJPY,20040130,145900,105.70,105.72,105.70,105.71
USDJPY,20040130,150000,105.72,105.72,105.70,105.70
USDJPY,20040130,150100,105.69,105.71,105.69,105.70
USDJPY,20040130,150200,105.71,105.72,105.69,105.70
USDJPY,20040130,150300,105.71,105.72,105.70,105.70
USDJPY,20040130,150400,105.71,105.71,105.70,105.71
USDJPY,20040130,150500,105.70,105.71,105.70,105.70
USDJPY,20040130,150600,105.69,105.71,105.69,105.70
USDJPY,20040130,150700,105.71,105.73,105.71,105.73
USDJPY,20040130,150800,105.72,105.72,105.72,105.72
USDJPY,20040130,150900,105.72,105.72,105.72,105.72
USDJPY,20040130,151000,105.72,105.72,105.72,105.72
USDJPY,20040130,151100,105.71,105.71,105.69,105.70
USDJPY,20040130,151300,105.70,105.72,105.70,105.70
USDJPY,20040130,151400,105.71,105.72,105.71,105.72
USDJPY,20040130,151500,105.71,105.72,105.69,105.69
USDJPY,20040130,151600,105.70,105.70,105.70,105.70
USDJPY,20040130,151700,105.70,105.72,105.70,105.72
USDJPY,20040130,151800,105.71,105.71,105.69,105.70
USDJPY,20040130,151900,105.70,105.70,105.69,105.69
USDJPY,20040130,152000,105.70,105.70,105.69,105.69
USDJPY,20040130,152100,105.69,105.69,105.69,105.69
USDJPY,20040130,152200,105.70,105.70,105.70,105.70
USDJPY,20040130,152300,105.69,105.70,105.69,105.70
USDJPY,20040130,152400,105.71,105.71,105.70,105.71
USDJPY,20040130,152500,105.70,105.70,105.68,105.68
USDJPY,20040130,152600,105.69,105.70,105.69,105.70
USDJPY,20040130,152700,105.69,105.70,105.69,105.69
USDJPY,20040130,152800,105.68,105.69,105.67,105.69
USDJPY,20040130,152900,105.68,105.69,105.68,105.69
USDJPY,20040130,153000,105.69,105.69,105.69,105.69
USDJPY,20040130,153100,105.69,105.69,105.69,105.69
USDJPY,20040130,153200,105.70,105.70,105.69,105.70
USDJPY,20040130,153300,105.69,105.70,105.69,105.69
USDJPY,20040130,153400,105.69,105.69,105.69,105.69
USDJPY,20040130,153500,105.69,105.69,105.69,105.69
USDJPY,20040130,153600,105.69,105.69,105.69,105.69
USDJPY,20040130,153700,105.68,105.68,105.67,105.67
USDJPY,20040130,153800,105.68,105.68,105.67,105.67
USDJPY,20040130,153900,105.68,105.68,105.67,105.67
USDJPY,20040130,154000,105.68,105.68,105.67,105.67
USDJPY,20040130,154100,105.68,105.69,105.68,105.69
USDJPY,20040130,154200,105.69,105.69,105.69,105.69
USDJPY,20040130,154300,105.69,105.69,105.69,105.69
USDJPY,20040130,154400,105.69,105.69,105.69,105.69
USDJPY,20040130,154500,105.69,105.70,105.69,105.70
USDJPY,20040130,154600,105.70,105.70,105.70,105.70
USDJPY,20040130,154700,105.71,105.71,105.70,105.71
USDJPY,20040130,154800,105.70,105.75,105.70,105.73
USDJPY,20040130,154900,105.72,105.72,105.69,105.69
USDJPY,20040130,155000,105.70,105.71,105.69,105.71
USDJPY,20040130,155100,105.72,105.72,105.71,105.72
USDJPY,20040130,155200,105.72,105.72,105.72,105.72
USDJPY,20040130,155300,105.73,105.73,105.72,105.73
USDJPY,20040130,155400,105.74,105.74,105.72,105.72
USDJPY,20040130,155500,105.71,105.72,105.71,105.71
USDJPY,20040130,155600,105.70,105.70,105.70,105.70
USDJPY,20040130,155700,105.70,105.70,105.68,105.68
USDJPY,20040130,155800,105.67,105.67,105.66,105.66
USDJPY,20040130,155900,105.67,105.69,105.67,105.67
USDJPY,20040130,160000,105.68,105.74,105.68,105.73
USDJPY,20040130,160100,105.74,105.77,105.72,105.77
USDJPY,20040130,160200,105.76,105.78,105.72,105.72
USDJPY,20040130,160300,105.73,105.75,105.69,105.72
USDJPY,20040130,160400,105.71,105.71,105.70,105.70
USDJPY,20040130,160500,105.71,105.74,105.71,105.74
USDJPY,20040130,160600,105.75,105.75,105.75,105.75
USDJPY,20040130,160700,105.75,105.81,105.75,105.80
USDJPY,20040130,160800,105.81,105.82,105.81,105.81
USDJPY,20040130,160900,105.82,105.85,105.81,105.85
USDJPY,20040130,161000,105.84,105.86,105.84,105.85
USDJPY,20040130,161100,105.84,105.86,105.84,105.85
USDJPY,20040130,161200,105.84,105.84,105.82,105.82
USDJPY,20040130,161300,105.81,105.81,105.79,105.79
USDJPY,20040130,161400,105.78,105.78,105.76,105.77
USDJPY,20040130,161500,105.78,105.82,105.78,105.82
USDJPY,20040130,161600,105.81,105.81,105.79,105.79
USDJPY,20040130,161700,105.80,105.83,105.80,105.83
USDJPY,20040130,161800,105.82,105.82,105.81,105.81
USDJPY,20040130,161900,105.80,105.81,105.79,105.81
USDJPY,20040130,162000,105.80,105.81,105.80,105.80
USDJPY,20040130,162100,105.79,105.80,105.78,105.78
USDJPY,20040130,162200,105.79,105.81,105.78,105.78
USDJPY,20040130,162300,105.79,105.79,105.77,105.78
USDJPY,20040130,162400,105.77,105.77,105.73,105.73
USDJPY,20040130,162500,105.74,105.74,105.69,105.70
USDJPY,20040130,162600,105.69,105.70,105.68,105.68
USDJPY,20040130,162700,105.69,105.72,105.69,105.71
USDJPY,20040130,162800,105.72,105.73,105.72,105.73
USDJPY,20040130,162900,105.72,105.72,105.69,105.70
USDJPY,20040130,163000,105.69,105.71,105.69,105.71
USDJPY,20040130,163100,105.72,105.77,105.72,105.74
USDJPY,20040130,163200,105.75,105.75,105.73,105.73
USDJPY,20040130,163300,105.72,105.72,105.71,105.72
USDJPY,20040130,163400,105.72,105.72,105.71,105.71
USDJPY,20040130,163500,105.72,105.72,105.72,105.72
USDJPY,20040130,163600,105.72,105.72,105.68,105.68
USDJPY,20040130,163700,105.67,105.67,105.66,105.67
USDJPY,20040130,163800,105.66,105.67,105.64,105.67
USDJPY,20040130,163900,105.68,105.68,105.66,105.66
USDJPY,20040130,164000,105.65,105.65,105.65,105.65
USDJPY,20040130,164100,105.66,105.67,105.66,105.67
USDJPY,20040130,164200,105.66,105.66,105.65,105.65
USDJPY,20040130,164300,105.66,105.67,105.66,105.66
USDJPY,20040130,164400,105.65,105.67,105.64,105.67
USDJPY,20040130,164500,105.67,105.67,105.67,105.67
USDJPY,20040130,164600,105.66,105.68,105.66,105.68
USDJPY,20040130,164700,105.67,105.68,105.67,105.67
USDJPY,20040130,164800,105.66,105.67,105.66,105.66
USDJPY,20040130,164900,105.67,105.67,105.65,105.67
USDJPY,20040130,165000,105.68,105.69,105.68,105.69
USDJPY,20040130,165100,105.70,105.71,105.70,105.71
USDJPY,20040130,165200,105.70,105.76,105.70,105.76
USDJPY,20040130,165300,105.75,105.77,105.75,105.76
USDJPY,20040130,165400,105.75,105.75,105.74,105.74
USDJPY,20040130,165500,105.73,105.75,105.71,105.75
USDJPY,20040130,165600,105.76,105.78,105.75,105.75
USDJPY,20040130,165700,105.77,105.77,105.75,105.75
USDJPY,20040130,165800,105.76,105.81,105.76,105.80
USDJPY,20040130,165900,105.81,105.85,105.80,105.81
USDJPY,20040130,170000,105.82,105.86,105.82,105.82
USDJPY,20040130,170100,105.81,105.81,105.81,105.81
USDJPY,20040130,170200,105.80,105.81,105.80,105.81
USDJPY,20040130,170300,105.82,105.86,105.82,105.86
USDJPY,20040130,170400,105.85,105.86,105.84,105.86
USDJPY,20040130,170500,105.85,105.85,105.85,105.85
USDJPY,20040130,170600,105.86,105.86,105.84,105.84
USDJPY,20040130,170700,105.83,105.83,105.81,105.81
USDJPY,20040130,170800,105.82,105.85,105.82,105.84
USDJPY,20040130,170900,105.83,105.83,105.83,105.83
USDJPY,20040130,171000,105.82,105.84,105.81,105.84
USDJPY,20040130,171100,105.83,105.84,105.83,105.84
USDJPY,20040130,171200,105.84,105.84,105.83,105.83
USDJPY,20040130,171300,105.84,105.84,105.82,105.82
USDJPY,20040130,171400,105.81,105.81,105.76,105.76
USDJPY,20040130,171500,105.77,105.78,105.75,105.75
USDJPY,20040130,171600,105.74,105.74,105.72,105.73
USDJPY,20040130,171700,105.72,105.73,105.72,105.73
USDJPY,20040130,171800,105.73,105.73,105.72,105.72
USDJPY,20040130,171900,105.71,105.73,105.70,105.73
USDJPY,20040130,172000,105.74,105.74,105.73,105.74
USDJPY,20040130,172100,105.73,105.74,105.73,105.74
USDJPY,20040130,172200,105.75,105.75,105.75,105.75
USDJPY,20040130,172300,105.76,105.78,105.76,105.78
USDJPY,20040130,172400,105.77,105.80,105.77,105.79
USDJPY,20040130,172500,105.78,105.78,105.76,105.76
USDJPY,20040130,172600,105.77,105.77,105.76,105.76
USDJPY,20040130,172700,105.75,105.75,105.73,105.73
USDJPY,20040130,172800,105.74,105.76,105.73,105.76
USDJPY,20040130,172900,105.75,105.78,105.75,105.78
USDJPY,20040130,173000,105.79,105.79,105.77,105.77
USDJPY,20040130,173100,105.76,105.77,105.75,105.76
USDJPY,20040130,173200,105.77,105.77,105.75,105.75
USDJPY,20040130,173300,105.76,105.76,105.75,105.75
USDJPY,20040130,173400,105.75,105.76,105.75,105.76
USDJPY,20040130,173500,105.75,105.76,105.74,105.76
USDJPY,20040130,173600,105.75,105.75,105.73,105.73
USDJPY,20040130,173700,105.74,105.74,105.72,105.73
USDJPY,20040130,173800,105.75,105.76,105.75,105.76
USDJPY,20040130,173900,105.76,105.76,105.76,105.76
USDJPY,20040130,174000,105.76,105.76,105.75,105.76
USDJPY,20040130,174100,105.76,105.76,105.76,105.76
USDJPY,20040130,174200,105.76,105.76,105.75,105.75
USDJPY,20040130,174300,105.74,105.75,105.73,105.73
USDJPY,20040130,174400,105.74,105.74,105.73,105.74
USDJPY,20040130,174500,105.73,105.73,105.73,105.73
USDJPY,20040130,174600,105.73,105.73,105.73,105.73
USDJPY,20040130,174700,105.73,105.75,105.73,105.75
USDJPY,20040130,174800,105.74,105.74,105.73,105.73
USDJPY,20040130,174900,105.74,105.75,105.73,105.73
USDJPY,20040130,175000,105.74,105.75,105.74,105.75
USDJPY,20040130,175100,105.75,105.75,105.75,105.75
USDJPY,20040130,175200,105.75,105.76,105.75,105.76
USDJPY,20040130,175300,105.76,105.76,105.76,105.76
USDJPY,20040130,175400,105.76,105.76,105.76,105.76
USDJPY,20040130,175500,105.77,105.81,105.77,105.81
USDJPY,20040130,175600,105.82,105.85,105.82,105.83
USDJPY,20040130,175700,105.82,105.82,105.81,105.81
USDJPY,20040130,175800,105.81,105.82,105.81,105.81
USDJPY,20040130,175900,105.82,105.83,105.81,105.82
USDJPY,20040130,180000,105.81,105.83,105.81,105.81
USDJPY,20040130,180100,105.82,105.84,105.82,105.84
USDJPY,20040130,180200,105.83,105.83,105.82,105.83
USDJPY,20040130,180300,105.82,105.83,105.82,105.83
USDJPY,20040130,180400,105.82,105.83,105.81,105.83
USDJPY,20040130,180500,105.83,105.84,105.83,105.84
USDJPY,20040130,180600,105.85,105.85,105.84,105.84
USDJPY,20040130,180700,105.84,105.84,105.84,105.84
USDJPY,20040130,180800,105.83,105.84,105.82,105.82
USDJPY,20040130,180900,105.82,105.82,105.82,105.82
USDJPY,20040130,181000,105.81,105.82,105.81,105.81
USDJPY,20040130,181100,105.82,105.82,105.81,105.82
USDJPY,20040130,181200,105.81,105.81,105.79,105.80
USDJPY,20040130,181300,105.81,105.81,105.80,105.81
USDJPY,20040130,181400,105.81,105.81,105.81,105.81
USDJPY,20040130,181500,105.81,105.81,105.79,105.79
USDJPY,20040130,181600,105.80,105.81,105.79,105.81
USDJPY,20040130,181700,105.81,105.81,105.81,105.81
USDJPY,20040130,181800,105.82,105.83,105.82,105.82
USDJPY,20040130,181900,105.82,105.82,105.82,105.82
USDJPY,20040130,182000,105.83,105.85,105.83,105.85
USDJPY,20040130,182100,105.84,105.84,105.82,105.82
USDJPY,20040130,182200,105.83,105.83,105.82,105.82
USDJPY,20040130,182300,105.81,105.81,105.79,105.80
USDJPY,20040130,182400,105.79,105.81,105.79,105.81
USDJPY,20040130,182500,105.80,105.80,105.79,105.79
USDJPY,20040130,182600,105.79,105.80,105.79,105.80
USDJPY,20040130,182700,105.79,105.79,105.79,105.79
USDJPY,20040130,182800,105.78,105.79,105.78,105.78
USDJPY,20040130,182900,105.77,105.77,105.75,105.75
USDJPY,20040130,183000,105.74,105.75,105.74,105.75
USDJPY,20040130,183100,105.75,105.75,105.73,105.73
USDJPY,20040130,183200,105.72,105.74,105.72,105.73
USDJPY,20040130,183300,105.72,105.73,105.70,105.72
USDJPY,20040130,183400,105.71,105.72,105.70,105.72
USDJPY,20040130,183500,105.73,105.75,105.73,105.75
USDJPY,20040130,183600,105.76,105.80,105.75,105.77
USDJPY,20040130,183700,105.76,105.76,105.73,105.75
USDJPY,20040130,183800,105.76,105.80,105.76,105.80
USDJPY,20040130,183900,105.79,105.79,105.78,105.78
USDJPY,20040130,184000,105.79,105.80,105.79,105.80
USDJPY,20040130,184100,105.79,105.79,105.78,105.78
USDJPY,20040130,184200,105.78,105.78,105.78,105.78
USDJPY,20040130,184300,105.77,105.77,105.76,105.76
USDJPY,20040130,184400,105.77,105.77,105.76,105.76
USDJPY,20040130,184500,105.77,105.78,105.76,105.78
USDJPY,20040130,184600,105.77,105.79,105.76,105.79
USDJPY,20040130,184700,105.78,105.80,105.78,105.78
USDJPY,20040130,184800,105.77,105.77,105.76,105.76
USDJPY,20040130,184900,105.76,105.76,105.76,105.76
USDJPY,20040130,185000,105.76,105.76,105.76,105.76
USDJPY,20040130,185100,105.76,105.76,105.76,105.76
USDJPY,20040130,185200,105.76,105.76,105.76,105.76
USDJPY,20040130,185300,105.77,105.77,105.76,105.76
USDJPY,20040130,185400,105.76,105.77,105.76,105.77
USDJPY,20040130,185500,105.76,105.76,105.76,105.76
USDJPY,20040130,185600,105.76,105.76,105.76,105.76
USDJPY,20040130,185700,105.76,105.78,105.76,105.78
USDJPY,20040130,185800,105.78,105.78,105.78,105.78
USDJPY,20040130,185900,105.79,105.79,105.78,105.78
USDJPY,20040130,190000,105.79,105.79,105.79,105.79
USDJPY,20040130,190100,105.79,105.79,105.79,105.79
USDJPY,20040130,190200,105.79,105.79,105.79,105.79
USDJPY,20040130,190300,105.79,105.79,105.77,105.77
USDJPY,20040130,190400,105.76,105.77,105.76,105.77
USDJPY,20040130,190500,105.78,105.78,105.77,105.78
USDJPY,20040130,190600,105.78,105.78,105.77,105.77
USDJPY,20040130,190700,105.78,105.78,105.76,105.78
USDJPY,20040130,190800,105.78,105.78,105.78,105.78
USDJPY,20040130,190900,105.79,105.79,105.78,105.78
USDJPY,20040130,191000,105.78,105.78,105.78,105.78
USDJPY,20040130,191100,105.78,105.79,105.78,105.78
USDJPY,20040130,191200,105.79,105.79,105.78,105.78
USDJPY,20040130,191300,105.79,105.79,105.79,105.79
USDJPY,20040130,191400,105.79,105.79,105.79,105.79
USDJPY,20040130,191500,105.79,105.79,105.78,105.78
USDJPY,20040130,191600,105.79,105.79,105.79,105.79
USDJPY,20040130,191700,105.79,105.79,105.79,105.79
USDJPY,20040130,191800,105.80,105.81,105.80,105.80
USDJPY,20040130,191900,105.79,105.79,105.79,105.79
USDJPY,20040130,192000,105.79,105.79,105.79,105.79
USDJPY,20040130,192100,105.79,105.79,105.79,105.79
USDJPY,20040130,192200,105.79,105.79,105.79,105.79
USDJPY,20040130,192300,105.79,105.79,105.79,105.79
USDJPY,20040130,192400,105.79,105.79,105.79,105.79
USDJPY,20040130,192500,105.79,105.79,105.79,105.79
USDJPY,20040130,192600,105.79,105.79,105.79,105.79
USDJPY,20040130,192700,105.79,105.79,105.79,105.79
USDJPY,20040130,192800,105.79,105.79,105.79,105.79
USDJPY,20040130,192900,105.79,105.79,105.79,105.79
USDJPY,20040130,193000,105.80,105.80,105.79,105.80
USDJPY,20040130,193100,105.81,105.81,105.79,105.79
USDJPY,20040130,193200,105.79,105.79,105.79,105.79
USDJPY,20040130,193300,105.79,105.79,105.78,105.78
USDJPY,20040130,193400,105.78,105.78,105.78,105.78
USDJPY,20040130,193500,105.78,105.78,105.78,105.78
USDJPY,20040130,193600,105.78,105.78,105.78,105.78
USDJPY,20040130,193700,105.78,105.78,105.78,105.78
USDJPY,20040130,193800,105.78,105.78,105.78,105.78
USDJPY,20040130,193900,105.79,105.79,105.78,105.78
USDJPY,20040130,194000,105.79,105.80,105.79,105.79
USDJPY,20040130,194100,105.80,105.81,105.80,105.81
USDJPY,20040130,194200,105.81,105.82,105.81,105.82
USDJPY,20040130,194300,105.83,105.83,105.81,105.81
USDJPY,20040130,194400,105.82,105.82,105.81,105.81
USDJPY,20040130,194500,105.80,105.81,105.79,105.79
USDJPY,20040130,194700,105.79,105.79,105.79,105.79
USDJPY,20040130,194800,105.79,105.80,105.79,105.79
USDJPY,20040130,194900,105.79,105.80,105.79,105.80
USDJPY,20040130,195000,105.80,105.80,105.79,105.79
USDJPY,20040130,195100,105.80,105.81,105.79,105.81
USDJPY,20040130,195200,105.80,105.81,105.79,105.81
USDJPY,20040130,195400,105.81,105.81,105.80,105.81
USDJPY,20040130,195500,105.81,105.81,105.81,105.81
USDJPY,20040130,195600,105.81,105.82,105.81,105.81
USDJPY,20040130,195700,105.81,105.81,105.81,105.81
USDJPY,20040130,195800,105.81,105.81,105.81,105.81
USDJPY,20040130,195900,105.82,105.84,105.81,105.83
USDJPY,20040130,200000,105.82,105.83,105.82,105.83
USDJPY,20040130,200100,105.84,105.86,105.84,105.85
USDJPY,20040130,200200,105.86,105.86,105.85,105.86
USDJPY,20040130,200300,105.87,105.87,105.84,105.85
USDJPY,20040130,200400,105.86,105.90,105.86,105.89
USDJPY,20040130,200500,105.89,105.89,105.89,105.89
USDJPY,20040130,200600,105.88,105.88,105.86,105.86
USDJPY,20040130,200700,105.87,105.87,105.85,105.85
USDJPY,20040130,200800,105.86,105.87,105.86,105.87
USDJPY,20040130,200900,105.86,105.86,105.85,105.85
USDJPY,20040130,201000,105.86,105.86,105.85,105.85
USDJPY,20040130,201100,105.86,105.86,105.85,105.86
USDJPY,20040130,201200,105.87,105.87,105.87,105.87
USDJPY,20040130,201300,105.87,105.87,105.87,105.87
USDJPY,20040130,201400,105.88,105.88,105.87,105.87
USDJPY,20040130,201500,105.87,105.87,105.86,105.86
USDJPY,20040130,201600,105.87,105.88,105.87,105.88
USDJPY,20040130,201700,105.87,105.88,105.87,105.88
USDJPY,20040130,201800,105.89,105.89,105.88,105.89
USDJPY,20040130,201900,105.91,105.91,105.90,105.90
USDJPY,20040130,202000,105.89,105.90,105.89,105.89
USDJPY,20040130,202100,105.89,105.89,105.89,105.89
USDJPY,20040130,202200,105.89,105.89,105.89,105.89
USDJPY,20040130,202300,105.90,105.90,105.89,105.89
USDJPY,20040130,202400,105.90,105.90,105.89,105.89
USDJPY,20040130,202500,105.89,105.89,105.89,105.89
USDJPY,20040130,202600,105.89,105.89,105.89,105.89
USDJPY,20040130,202700,105.90,105.91,105.89,105.91
USDJPY,20040130,202800,105.91,105.91,105.91,105.91
USDJPY,20040130,202900,105.90,105.90,105.89,105.89
USDJPY,20040130,203000,105.89,105.89,105.89,105.89
USDJPY,20040130,203100,105.88,105.89,105.88,105.89
USDJPY,20040130,203200,105.89,105.89,105.89,105.89
USDJPY,20040130,203300,105.88,105.88,105.86,105.86
USDJPY,20040130,203400,105.85,105.85,105.85,105.85
USDJPY,20040130,203500,105.84,105.86,105.84,105.85
USDJPY,20040130,203600,105.85,105.85,105.84,105.84
USDJPY,20040130,203700,105.85,105.86,105.84,105.84
USDJPY,20040130,203800,105.84,105.84,105.84,105.84
USDJPY,20040130,203900,105.83,105.83,105.81,105.81
USDJPY,20040130,204000,105.82,105.83,105.81,105.81
USDJPY,20040130,204100,105.81,105.81,105.81,105.81
USDJPY,20040130,204200,105.80,105.81,105.78,105.78
USDJPY,20040130,204300,105.79,105.80,105.78,105.79
USDJPY,20040130,204400,105.80,105.81,105.79,105.81
USDJPY,20040130,204500,105.80,105.80,105.79,105.79
USDJPY,20040130,204600,105.79,105.79,105.79,105.79
USDJPY,20040130,204700,105.79,105.81,105.79,105.80
USDJPY,20040130,204800,105.79,105.79,105.79,105.79
USDJPY,20040130,204900,105.79,105.80,105.79,105.79
USDJPY,20040130,205000,105.80,105.80,105.79,105.79
USDJPY,20040130,205100,105.80,105.83,105.80,105.82
USDJPY,20040130,205200,105.81,105.81,105.81,105.81
USDJPY,20040130,205300,105.81,105.81,105.79,105.81
USDJPY,20040130,205400,105.80,105.81,105.76,105.76
USDJPY,20040130,205500,105.75,105.75,105.74,105.74
USDJPY,20040130,205600,105.73,105.75,105.72,105.75
USDJPY,20040130,205700,105.76,105.76,105.75,105.76
USDJPY,20040130,205800,105.77,105.77,105.76,105.76
USDJPY,20040130,205900,105.75,105.75,105.72,105.74
USDJPY,20040130,210000,105.73,105.73,105.72,105.72
USDJPY,20040130,210100,105.73,105.74,105.73,105.73
USDJPY,20040130,210200,105.74,105.75,105.74,105.75
USDJPY,20040130,210300,105.75,105.75,105.75,105.75
USDJPY,20040130,210400,105.75,105.75,105.75,105.75
USDJPY,20040130,210500,105.74,105.74,105.74,105.74
USDJPY,20040130,210600,105.74,105.74,105.74,105.74
USDJPY,20040130,210700,105.75,105.75,105.75,105.75
USDJPY,20040130,210800,105.74,105.75,105.74,105.75
USDJPY,20040130,210900,105.75,105.75,105.75,105.75
USDJPY,20040130,211000,105.75,105.75,105.75,105.75
USDJPY,20040130,211100,105.75,105.75,105.75,105.75
USDJPY,20040130,211200,105.75,105.75,105.75,105.75
USDJPY,20040130,211300,105.76,105.76,105.75,105.76
USDJPY,20040130,211400,105.76,105.76,105.76,105.76
USDJPY,20040130,211500,105.76,105.76,105.76,105.76
USDJPY,20040130,211600,105.78,105.80,105.78,105.78
USDJPY,20040130,211700,105.77,105.78,105.77,105.78
USDJPY,20040130,211800,105.77,105.77,105.76,105.76
USDJPY,20040130,211900,105.76,105.76,105.76,105.76
USDJPY,20040130,212000,105.76,105.76,105.76,105.76
USDJPY,20040130,212100,105.76,105.76,105.76,105.76
USDJPY,20040130,212200,105.76,105.76,105.75,105.75
USDJPY,20040130,212300,105.75,105.75,105.75,105.75
USDJPY,20040130,212400,105.75,105.75,105.75,105.75
USDJPY,20040130,212500,105.75,105.75,105.75,105.75
USDJPY,20040130,212600,105.76,105.78,105.76,105.78
USDJPY,20040130,212700,105.78,105.78,105.78,105.78
USDJPY,20040130,212800,105.78,105.78,105.78,105.78
USDJPY,20040130,212900,105.78,105.78,105.78,105.78
USDJPY,20040130,213000,105.78,105.78,105.78,105.78
USDJPY,20040130,213100,105.78,105.78,105.78,105.78
USDJPY,20040130,213200,105.78,105.78,105.78,105.78
USDJPY,20040130,213300,105.77,105.77,105.76,105.76
USDJPY,20040130,213400,105.76,105.76,105.76,105.76
USDJPY,20040130,213500,105.76,105.76,105.76,105.76
USDJPY,20040130,213600,105.76,105.76,105.76,105.76
USDJPY,20040130,213700,105.76,105.76,105.76,105.76
USDJPY,20040130,213800,105.76,105.76,105.76,105.76
USDJPY,20040130,213900,105.76,105.76,105.76,105.76
USDJPY,20040130,214000,105.76,105.76,105.76,105.76
USDJPY,20040130,214100,105.75,105.75,105.75,105.75
USDJPY,20040130,214200,105.75,105.75,105.75,105.75
USDJPY,20040130,214300,105.75,105.75,105.75,105.75
USDJPY,20040130,214400,105.75,105.75,105.74,105.74
USDJPY,20040130,214500,105.74,105.74,105.74,105.74
USDJPY,20040130,214600,105.74,105.74,105.74,105.74
USDJPY,20040130,214700,105.74,105.75,105.73,105.75
USDJPY,20040130,214800,105.75,105.75,105.75,105.75
USDJPY,20040130,214900,105.76,105.76,105.76,105.76
USDJPY,20040130,215000,105.76,105.76,105.76,105.76
USDJPY,20040130,215100,105.76,105.76,105.76,105.76
USDJPY,20040130,215200,105.76,105.76,105.76,105.76
USDJPY,20040130,215300,105.76,105.76,105.76,105.76
USDJPY,20040130,215400,105.75,105.75,105.75,105.75
USDJPY,20040130,215500,105.75,105.75,105.75,105.75
USDJPY,20040130,215600,105.75,105.75,105.75,105.75
USDJPY,20040130,215700,105.75,105.75,105.74,105.74
USDJPY,20040130,215800,105.74,105.74,105.74,105.74
EURGBP,20040130,000100,0.6826,0.6826,0.6826,0.6826
EURGBP,20040130,000200,0.6826,0.6827,0.6826,0.6827
EURGBP,20040130,000300,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,000400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,000500,0.6827,0.6827,0.6826,0.6827
EURGBP,20040130,000600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,000700,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,000800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,000900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,001000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,001100,0.6828,0.6829,0.6828,0.6828
EURGBP,20040130,001200,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,001300,0.6827,0.6828,0.6827,0.6828
EURGBP,20040130,001400,0.6828,0.6828,0.6827,0.6827
EURGBP,20040130,001500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,001600,0.6827,0.6828,0.6827,0.6828
EURGBP,20040130,001700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,001800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,001900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,002000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,002100,0.6828,0.6829,0.6828,0.6829
EURGBP,20040130,002200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,002300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,002400,0.6830,0.6830,0.6829,0.6829
EURGBP,20040130,002500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,002600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,002700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,002800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,002900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,003000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,003100,0.6830,0.6830,0.6829,0.6829
EURGBP,20040130,003200,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,003300,0.6828,0.6829,0.6827,0.6827
EURGBP,20040130,003400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,003500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,003600,0.6828,0.6829,0.6828,0.6828
EURGBP,20040130,003700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,003800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,003900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,004000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,004100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,004200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,004300,0.6829,0.6829,0.6828,0.6828
EURGBP,20040130,004400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,004500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,004600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,004700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,004800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,004900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,005000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,005100,0.6829,0.6829,0.6828,0.6828
EURGBP,20040130,005200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,005300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,005400,0.6829,0.6829,0.6827,0.6828
EURGBP,20040130,005500,0.6827,0.6828,0.6827,0.6828
EURGBP,20040130,005600,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,005700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,005800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,005900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,010000,0.6830,0.6830,0.6829,0.6830
EURGBP,20040130,010100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,010200,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,010300,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,010400,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,010500,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,010600,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,010700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,010800,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,010900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,011000,0.6830,0.6831,0.6830,0.6831
EURGBP,20040130,011100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,011200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,011300,0.6831,0.6831,0.6829,0.6829
EURGBP,20040130,011400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,011500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,011600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,011700,0.6829,0.6830,0.6829,0.6829
EURGBP,20040130,011800,0.6828,0.6828,0.6826,0.6827
EURGBP,20040130,011900,0.6828,0.6833,0.6828,0.6832
EURGBP,20040130,012100,0.6832,0.6832,0.6831,0.6832
EURGBP,20040130,012200,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,012300,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,012400,0.6830,0.6832,0.6830,0.6831
EURGBP,20040130,012500,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,012600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,012700,0.6832,0.6832,0.6831,0.6832
EURGBP,20040130,012800,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,012900,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,013000,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,013100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,013200,0.6831,0.6831,0.6830,0.6831
EURGBP,20040130,013300,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,013400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,013500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,013600,0.6831,0.6831,0.6830,0.6831
EURGBP,20040130,013700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,013800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,013900,0.6830,0.6831,0.6830,0.6830
EURGBP,20040130,014000,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,014100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,014200,0.6830,0.6831,0.6830,0.6831
EURGBP,20040130,014300,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,014400,0.6830,0.6832,0.6830,0.6831
EURGBP,20040130,014500,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,014600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,014700,0.6831,0.6831,0.6830,0.6830
EURGBP,20040130,014800,0.6830,0.6830,0.6829,0.6829
EURGBP,20040130,014900,0.6830,0.6831,0.6830,0.6830
EURGBP,20040130,015000,0.6831,0.6831,0.6830,0.6830
EURGBP,20040130,015100,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,015200,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,015300,0.6830,0.6831,0.6830,0.6830
EURGBP,20040130,015400,0.6831,0.6832,0.6830,0.6831
EURGBP,20040130,015500,0.6829,0.6830,0.6827,0.6827
EURGBP,20040130,015600,0.6828,0.6830,0.6828,0.6829
EURGBP,20040130,015700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,015800,0.6829,0.6829,0.6828,0.6829
EURGBP,20040130,015900,0.6830,0.6831,0.6830,0.6831
EURGBP,20040130,020000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,020100,0.6831,0.6831,0.6829,0.6831
EURGBP,20040130,020200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,020300,0.6830,0.6831,0.6830,0.6831
EURGBP,20040130,020400,0.6830,0.6831,0.6830,0.6830
EURGBP,20040130,020500,0.6829,0.6831,0.6829,0.6830
EURGBP,20040130,020600,0.6831,0.6832,0.6830,0.6832
EURGBP,20040130,020700,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,020800,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,020900,0.6830,0.6831,0.6830,0.6830
EURGBP,20040130,021000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,021100,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,021200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,021300,0.6831,0.6831,0.6830,0.6831
EURGBP,20040130,021400,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,021500,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,021600,0.6831,0.6832,0.6831,0.6831
EURGBP,20040130,021700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,021800,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,021900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,022000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,022100,0.6833,0.6833,0.6832,0.6832
EURGBP,20040130,022200,0.6831,0.6832,0.6831,0.6831
EURGBP,20040130,022300,0.6831,0.6831,0.6830,0.6830
EURGBP,20040130,022400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,022500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,022600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,022700,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,022800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,022900,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,023000,0.6833,0.6833,0.6831,0.6832
EURGBP,20040130,023100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,023200,0.6831,0.6831,0.6830,0.6830
EURGBP,20040130,023300,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,023400,0.6830,0.6831,0.6830,0.6830
EURGBP,20040130,023500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,023600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,023700,0.6831,0.6831,0.6830,0.6831
EURGBP,20040130,023800,0.6832,0.6832,0.6831,0.6832
EURGBP,20040130,023900,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,024000,0.6830,0.6831,0.6830,0.6830
EURGBP,20040130,024100,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,024200,0.6831,0.6831,0.6830,0.6830
EURGBP,20040130,024300,0.6831,0.6831,0.6830,0.6830
EURGBP,20040130,024400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,024500,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,024600,0.6832,0.6833,0.6832,0.6832
EURGBP,20040130,024700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,024800,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,024900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,025000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,025100,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,025200,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,025300,0.6830,0.6831,0.6830,0.6831
EURGBP,20040130,025400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,025500,0.6830,0.6830,0.6829,0.6829
EURGBP,20040130,025600,0.6828,0.6828,0.6827,0.6827
EURGBP,20040130,025700,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,025800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,025900,0.6829,0.6830,0.6828,0.6828
EURGBP,20040130,030000,0.6829,0.6829,0.6828,0.6828
EURGBP,20040130,030100,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,030200,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,030300,0.6827,0.6827,0.6826,0.6826
EURGBP,20040130,030400,0.6826,0.6827,0.6826,0.6827
EURGBP,20040130,030500,0.6828,0.6828,0.6827,0.6827
EURGBP,20040130,030600,0.6828,0.6828,0.6826,0.6826
EURGBP,20040130,030700,0.6827,0.6827,0.6826,0.6826
EURGBP,20040130,030800,0.6826,0.6827,0.6826,0.6827
EURGBP,20040130,031000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,031100,0.6826,0.6826,0.6826,0.6826
EURGBP,20040130,031200,0.6827,0.6827,0.6826,0.6826
EURGBP,20040130,031300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040130,031400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,031500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,031600,0.6828,0.6828,0.6827,0.6827
EURGBP,20040130,031700,0.6827,0.6828,0.6827,0.6828
EURGBP,20040130,031800,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,031900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,032000,0.6829,0.6829,0.6828,0.6829
EURGBP,20040130,032100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,032200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,032300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,032400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,032500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,032600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,032700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,032800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,032900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,033000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,033100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,033200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,033300,0.6828,0.6829,0.6828,0.6829
EURGBP,20040130,033400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,033500,0.6829,0.6829,0.6828,0.6828
EURGBP,20040130,033600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,033700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,033800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,033900,0.6829,0.6829,0.6828,0.6828
EURGBP,20040130,034000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,034100,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,034200,0.6827,0.6828,0.6827,0.6828
EURGBP,20040130,034300,0.6827,0.6827,0.6826,0.6827
EURGBP,20040130,034400,0.6828,0.6828,0.6827,0.6827
EURGBP,20040130,034500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,034600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,034700,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,034800,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,034900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,035000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,035100,0.6826,0.6827,0.6826,0.6826
EURGBP,20040130,035200,0.6827,0.6827,0.6826,0.6827
EURGBP,20040130,035300,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,035400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,035500,0.6827,0.6828,0.6827,0.6827
EURGBP,20040130,035600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,035700,0.6826,0.6826,0.6826,0.6826
EURGBP,20040130,035800,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,035900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,040000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,040100,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,040200,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,040300,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,040400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,040500,0.6827,0.6827,0.6826,0.6827
EURGBP,20040130,040600,0.6827,0.6827,0.6826,0.6826
EURGBP,20040130,040700,0.6826,0.6826,0.6826,0.6826
EURGBP,20040130,040800,0.6826,0.6827,0.6826,0.6827
EURGBP,20040130,040900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,041000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,041100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,041200,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,041300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,041400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,041500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,041600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,041700,0.6830,0.6831,0.6830,0.6831
EURGBP,20040130,041800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,041900,0.6830,0.6830,0.6829,0.6829
EURGBP,20040130,042100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,042300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,042400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,042500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,042600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,042700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,042800,0.6828,0.6829,0.6828,0.6829
EURGBP,20040130,042900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,043000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,043100,0.6828,0.6828,0.6827,0.6827
EURGBP,20040130,043200,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,043300,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,043400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,043500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,043600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,043700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,043800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,043900,0.6829,0.6830,0.6829,0.6829
EURGBP,20040130,044000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,044100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,044200,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,044300,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,044400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,044500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,044600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,044700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,044800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,044900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,045000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,045100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,045200,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,045300,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,045400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,045500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,045600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,045700,0.6830,0.6830,0.6829,0.6829
EURGBP,20040130,045800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,045900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,050000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,050100,0.6830,0.6830,0.6829,0.6829
EURGBP,20040130,050200,0.6830,0.6830,0.6829,0.6830
EURGBP,20040130,050300,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,050400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,050500,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,050600,0.6830,0.6830,0.6829,0.6830
EURGBP,20040130,050700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,050800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,050900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,051000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,051100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,051200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,051300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,051400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,051500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,051600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,051700,0.6828,0.6829,0.6828,0.6829
EURGBP,20040130,051800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,051900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,052000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,052100,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,052200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,052300,0.6828,0.6829,0.6828,0.6828
EURGBP,20040130,052400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,052500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,052600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,052700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,052800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,052900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,053000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,053100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,053200,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,053300,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,053400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,053500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,053600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,053700,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,053800,0.6830,0.6830,0.6829,0.6829
EURGBP,20040130,053900,0.6830,0.6831,0.6830,0.6831
EURGBP,20040130,054000,0.6830,0.6831,0.6830,0.6831
EURGBP,20040130,054100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,054200,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,054300,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,054400,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,054500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,054600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,054700,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,054800,0.6831,0.6833,0.6831,0.6833
EURGBP,20040130,054900,0.6832,0.6833,0.6832,0.6833
EURGBP,20040130,055000,0.6832,0.6833,0.6832,0.6833
EURGBP,20040130,055100,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,055200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,055300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,055400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,055500,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,055600,0.6833,0.6833,0.6832,0.6832
EURGBP,20040130,055700,0.6832,0.6833,0.6832,0.6833
EURGBP,20040130,055800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,055900,0.6832,0.6833,0.6832,0.6832
EURGBP,20040130,060000,0.6832,0.6833,0.6832,0.6833
EURGBP,20040130,060100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,060200,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,060300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,060400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,060500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,060600,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,060700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,060800,0.6832,0.6832,0.6831,0.6832
EURGBP,20040130,060900,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,061000,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,061100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,061200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,061300,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,061400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,061500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,061600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,061700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,061800,0.6831,0.6831,0.6830,0.6830
EURGBP,20040130,061900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,062000,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,062100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,062200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,062300,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,062400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,062500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,062600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,062700,0.6830,0.6830,0.6829,0.6829
EURGBP,20040130,062800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,062900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,063000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,063100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,063200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,063300,0.6828,0.6829,0.6828,0.6829
EURGBP,20040130,063400,0.6828,0.6829,0.6828,0.6829
EURGBP,20040130,063500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,063600,0.6829,0.6829,0.6828,0.6829
EURGBP,20040130,063700,0.6828,0.6829,0.6828,0.6828
EURGBP,20040130,063800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,063900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,064000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,064100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,064200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,064300,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,064400,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,064500,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,064600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,064700,0.6830,0.6831,0.6830,0.6830
EURGBP,20040130,064800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,064900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,065000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,065100,0.6828,0.6829,0.6828,0.6828
EURGBP,20040130,065200,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,065300,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,065400,0.6828,0.6828,0.6827,0.6827
EURGBP,20040130,065500,0.6826,0.6826,0.6826,0.6826
EURGBP,20040130,065600,0.6827,0.6828,0.6827,0.6828
EURGBP,20040130,065700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,065800,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,065900,0.6826,0.6828,0.6826,0.6828
EURGBP,20040130,070000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,070100,0.6827,0.6828,0.6827,0.6828
EURGBP,20040130,070200,0.6827,0.6828,0.6826,0.6827
EURGBP,20040130,070300,0.6828,0.6828,0.6827,0.6828
EURGBP,20040130,070400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,070500,0.6828,0.6829,0.6828,0.6829
EURGBP,20040130,070600,0.6828,0.6829,0.6828,0.6828
EURGBP,20040130,070700,0.6827,0.6827,0.6826,0.6827
EURGBP,20040130,070800,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,070900,0.6826,0.6827,0.6826,0.6826
EURGBP,20040130,071000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,071100,0.6828,0.6829,0.6828,0.6829
EURGBP,20040130,071200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,071300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,071400,0.6830,0.6831,0.6830,0.6830
EURGBP,20040130,071600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,071700,0.6830,0.6830,0.6829,0.6829
EURGBP,20040130,071800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,071900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,072000,0.6829,0.6829,0.6827,0.6827
EURGBP,20040130,072100,0.6828,0.6829,0.6827,0.6828
EURGBP,20040130,072200,0.6829,0.6829,0.6828,0.6829
EURGBP,20040130,072300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,072400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,072500,0.6828,0.6828,0.6825,0.6825
EURGBP,20040130,072600,0.6826,0.6828,0.6826,0.6828
EURGBP,20040130,072700,0.6829,0.6830,0.6828,0.6828
EURGBP,20040130,072800,0.6827,0.6827,0.6826,0.6826
EURGBP,20040130,072900,0.6827,0.6828,0.6827,0.6828
EURGBP,20040130,073000,0.6827,0.6830,0.6827,0.6830
EURGBP,20040130,073100,0.6831,0.6831,0.6830,0.6830
EURGBP,20040130,073200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,073300,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,073400,0.6830,0.6830,0.6829,0.6829
EURGBP,20040130,073500,0.6830,0.6830,0.6829,0.6829
EURGBP,20040130,073600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,073700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,073800,0.6828,0.6829,0.6828,0.6829
EURGBP,20040130,073900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,074000,0.6830,0.6831,0.6830,0.6831
EURGBP,20040130,074100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,074200,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,074300,0.6830,0.6831,0.6830,0.6831
EURGBP,20040130,074400,0.6830,0.6831,0.6830,0.6831
EURGBP,20040130,074500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,074600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,074700,0.6832,0.6832,0.6831,0.6832
EURGBP,20040130,074800,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,074900,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,075000,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,075100,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,075200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,075300,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,075400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,075500,0.6832,0.6833,0.6832,0.6833
EURGBP,20040130,075600,0.6833,0.6833,0.6832,0.6832
EURGBP,20040130,075700,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,075800,0.6833,0.6834,0.6833,0.6834
EURGBP,20040130,075900,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,080000,0.6833,0.6833,0.6832,0.6832
EURGBP,20040130,080100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,080200,0.6833,0.6834,0.6833,0.6834
EURGBP,20040130,080300,0.6833,0.6834,0.6833,0.6833
EURGBP,20040130,080400,0.6834,0.6834,0.6833,0.6833
EURGBP,20040130,080500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,080600,0.6832,0.6833,0.6832,0.6832
EURGBP,20040130,080700,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,080800,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,080900,0.6832,0.6833,0.6832,0.6833
EURGBP,20040130,081000,0.6833,0.6834,0.6833,0.6834
EURGBP,20040130,081100,0.6835,0.6835,0.6833,0.6834
EURGBP,20040130,081200,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,081300,0.6832,0.6834,0.6832,0.6834
EURGBP,20040130,081400,0.6835,0.6836,0.6835,0.6835
EURGBP,20040130,081500,0.6834,0.6835,0.6833,0.6835
EURGBP,20040130,081600,0.6834,0.6834,0.6832,0.6832
EURGBP,20040130,081700,0.6831,0.6832,0.6830,0.6830
EURGBP,20040130,081800,0.6829,0.6830,0.6829,0.6829
EURGBP,20040130,081900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,082000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,082100,0.6830,0.6830,0.6829,0.6830
EURGBP,20040130,082200,0.6831,0.6831,0.6830,0.6831
EURGBP,20040130,082300,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,082400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,082500,0.6832,0.6834,0.6832,0.6834
EURGBP,20040130,082600,0.6834,0.6835,0.6834,0.6835
EURGBP,20040130,082700,0.6836,0.6836,0.6836,0.6836
EURGBP,20040130,082800,0.6837,0.6839,0.6837,0.6838
EURGBP,20040130,082900,0.6837,0.6837,0.6837,0.6837
EURGBP,20040130,083000,0.6837,0.6837,0.6836,0.6836
EURGBP,20040130,083100,0.6835,0.6836,0.6835,0.6835
EURGBP,20040130,083200,0.6836,0.6836,0.6835,0.6836
EURGBP,20040130,083300,0.6837,0.6839,0.6837,0.6839
EURGBP,20040130,083400,0.6838,0.6838,0.6836,0.6838
EURGBP,20040130,083500,0.6837,0.6838,0.6837,0.6838
EURGBP,20040130,083600,0.6837,0.6837,0.6835,0.6835
EURGBP,20040130,083700,0.6834,0.6835,0.6834,0.6835
EURGBP,20040130,083800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040130,083900,0.6837,0.6837,0.6837,0.6837
EURGBP,20040130,084000,0.6836,0.6836,0.6835,0.6835
EURGBP,20040130,084100,0.6834,0.6835,0.6834,0.6834
EURGBP,20040130,084200,0.6833,0.6834,0.6833,0.6834
EURGBP,20040130,084300,0.6833,0.6833,0.6831,0.6831
EURGBP,20040130,084400,0.6830,0.6831,0.6830,0.6830
EURGBP,20040130,084500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,084600,0.6829,0.6830,0.6828,0.6828
EURGBP,20040130,084700,0.6829,0.6829,0.6827,0.6828
EURGBP,20040130,084800,0.6827,0.6827,0.6827,0.6827
EURGBP,20040130,084900,0.6826,0.6827,0.6826,0.6827
EURGBP,20040130,085000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,085100,0.6827,0.6829,0.6827,0.6829
EURGBP,20040130,085200,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,085300,0.6827,0.6828,0.6826,0.6826
EURGBP,20040130,085400,0.6826,0.6827,0.6826,0.6827
EURGBP,20040130,085500,0.6826,0.6827,0.6826,0.6826
EURGBP,20040130,085600,0.6827,0.6828,0.6827,0.6828
EURGBP,20040130,085700,0.6827,0.6828,0.6827,0.6828
EURGBP,20040130,085800,0.6829,0.6829,0.6828,0.6829
EURGBP,20040130,085900,0.6828,0.6829,0.6828,0.6829
EURGBP,20040130,090000,0.6828,0.6830,0.6828,0.6828
EURGBP,20040130,090100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,090200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,090300,0.6829,0.6831,0.6829,0.6831
EURGBP,20040130,090400,0.6832,0.6832,0.6831,0.6832
EURGBP,20040130,090500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,090600,0.6830,0.6831,0.6829,0.6829
EURGBP,20040130,090700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,090800,0.6831,0.6833,0.6831,0.6833
EURGBP,20040130,090900,0.6834,0.6836,0.6834,0.6835
EURGBP,20040130,091000,0.6834,0.6835,0.6832,0.6833
EURGBP,20040130,091100,0.6832,0.6833,0.6832,0.6832
EURGBP,20040130,091200,0.6833,0.6833,0.6832,0.6832
EURGBP,20040130,091300,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,091400,0.6831,0.6832,0.6830,0.6830
EURGBP,20040130,091500,0.6831,0.6831,0.6829,0.6829
EURGBP,20040130,091600,0.6830,0.6831,0.6830,0.6830
EURGBP,20040130,091700,0.6831,0.6831,0.6830,0.6831
EURGBP,20040130,091800,0.6832,0.6832,0.6830,0.6831
EURGBP,20040130,091900,0.6832,0.6832,0.6830,0.6830
EURGBP,20040130,092000,0.6831,0.6833,0.6831,0.6832
EURGBP,20040130,092100,0.6831,0.6831,0.6830,0.6831
EURGBP,20040130,092200,0.6830,0.6832,0.6830,0.6831
EURGBP,20040130,092300,0.6830,0.6831,0.6829,0.6830
EURGBP,20040130,092400,0.6829,0.6829,0.6827,0.6827
EURGBP,20040130,092500,0.6828,0.6830,0.6828,0.6830
EURGBP,20040130,092600,0.6831,0.6831,0.6830,0.6830
EURGBP,20040130,092700,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,092800,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,092900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,093000,0.6830,0.6830,0.6828,0.6828
EURGBP,20040130,093100,0.6829,0.6830,0.6828,0.6829
EURGBP,20040130,093200,0.6828,0.6829,0.6828,0.6828
EURGBP,20040130,093300,0.6829,0.6829,0.6827,0.6827
EURGBP,20040130,093400,0.6828,0.6829,0.6828,0.6828
EURGBP,20040130,093500,0.6827,0.6828,0.6826,0.6827
EURGBP,20040130,093600,0.6826,0.6827,0.6826,0.6827
EURGBP,20040130,093700,0.6828,0.6829,0.6828,0.6829
EURGBP,20040130,093800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,093900,0.6829,0.6829,0.6827,0.6829
EURGBP,20040130,094000,0.6828,0.6828,0.6827,0.6828
EURGBP,20040130,094100,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,094200,0.6830,0.6831,0.6830,0.6831
EURGBP,20040130,094300,0.6830,0.6833,0.6830,0.6833
EURGBP,20040130,094400,0.6834,0.6835,0.6834,0.6834
EURGBP,20040130,094500,0.6833,0.6834,0.6832,0.6832
EURGBP,20040130,094600,0.6833,0.6833,0.6831,0.6832
EURGBP,20040130,094700,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,094800,0.6831,0.6832,0.6830,0.6831
EURGBP,20040130,094900,0.6832,0.6833,0.6832,0.6833
EURGBP,20040130,095000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,095100,0.6834,0.6834,0.6833,0.6833
EURGBP,20040130,095200,0.6833,0.6834,0.6833,0.6833
EURGBP,20040130,095300,0.6832,0.6832,0.6831,0.6832
EURGBP,20040130,095400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,095500,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,095600,0.6831,0.6831,0.6829,0.6830
EURGBP,20040130,095700,0.6829,0.6830,0.6829,0.6829
EURGBP,20040130,095800,0.6828,0.6830,0.6828,0.6830
EURGBP,20040130,095900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,100000,0.6829,0.6831,0.6829,0.6831
EURGBP,20040130,100100,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,100200,0.6830,0.6831,0.6830,0.6831
EURGBP,20040130,100300,0.6830,0.6831,0.6830,0.6831
EURGBP,20040130,100400,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,100500,0.6833,0.6834,0.6833,0.6834
EURGBP,20040130,100600,0.6833,0.6835,0.6833,0.6834
EURGBP,20040130,100700,0.6835,0.6835,0.6832,0.6832
EURGBP,20040130,100800,0.6831,0.6833,0.6831,0.6833
EURGBP,20040130,100900,0.6832,0.6833,0.6832,0.6833
EURGBP,20040130,101000,0.6832,0.6833,0.6832,0.6832
EURGBP,20040130,101100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,101200,0.6834,0.6834,0.6833,0.6834
EURGBP,20040130,101300,0.6833,0.6834,0.6833,0.6833
EURGBP,20040130,101400,0.6832,0.6832,0.6831,0.6832
EURGBP,20040130,101500,0.6831,0.6831,0.6830,0.6831
EURGBP,20040130,101600,0.6832,0.6832,0.6830,0.6830
EURGBP,20040130,101700,0.6829,0.6830,0.6827,0.6827
EURGBP,20040130,101800,0.6828,0.6828,0.6827,0.6828
EURGBP,20040130,101900,0.6827,0.6829,0.6827,0.6829
EURGBP,20040130,102000,0.6828,0.6829,0.6828,0.6828
EURGBP,20040130,102100,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,102200,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,102300,0.6831,0.6833,0.6830,0.6832
EURGBP,20040130,102400,0.6833,0.6836,0.6833,0.6836
EURGBP,20040130,102500,0.6835,0.6835,0.6833,0.6833
EURGBP,20040130,102600,0.6834,0.6837,0.6834,0.6836
EURGBP,20040130,102700,0.6835,0.6836,0.6835,0.6835
EURGBP,20040130,102800,0.6836,0.6836,0.6835,0.6835
EURGBP,20040130,102900,0.6836,0.6836,0.6836,0.6836
EURGBP,20040130,103000,0.6836,0.6838,0.6836,0.6838
EURGBP,20040130,103100,0.6839,0.6839,0.6839,0.6839
EURGBP,20040130,103200,0.6839,0.6840,0.6839,0.6839
EURGBP,20040130,103300,0.6840,0.6840,0.6840,0.6840
EURGBP,20040130,103400,0.6840,0.6841,0.6840,0.6840
EURGBP,20040130,103500,0.6841,0.6841,0.6840,0.6841
EURGBP,20040130,103600,0.6840,0.6841,0.6840,0.6841
EURGBP,20040130,103700,0.6842,0.6843,0.6842,0.6843
EURGBP,20040130,103800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040130,103900,0.6843,0.6843,0.6842,0.6843
EURGBP,20040130,104000,0.6842,0.6842,0.6841,0.6841
EURGBP,20040130,104100,0.6840,0.6842,0.6840,0.6842
EURGBP,20040130,104200,0.6843,0.6846,0.6843,0.6845
EURGBP,20040130,104300,0.6846,0.6847,0.6845,0.6845
EURGBP,20040130,104400,0.6846,0.6846,0.6845,0.6845
EURGBP,20040130,104500,0.6846,0.6846,0.6845,0.6845
EURGBP,20040130,104600,0.6846,0.6846,0.6845,0.6845
EURGBP,20040130,104700,0.6844,0.6844,0.6844,0.6844
EURGBP,20040130,104800,0.6844,0.6844,0.6843,0.6844
EURGBP,20040130,104900,0.6843,0.6844,0.6843,0.6843
EURGBP,20040130,105000,0.6842,0.6843,0.6842,0.6843
EURGBP,20040130,105100,0.6842,0.6843,0.6842,0.6843
EURGBP,20040130,105200,0.6843,0.6844,0.6843,0.6844
EURGBP,20040130,105300,0.6845,0.6845,0.6844,0.6844
EURGBP,20040130,105400,0.6844,0.6845,0.6844,0.6845
EURGBP,20040130,105500,0.6844,0.6845,0.6844,0.6845
EURGBP,20040130,105600,0.6846,0.6846,0.6846,0.6846
EURGBP,20040130,105700,0.6845,0.6845,0.6845,0.6845
EURGBP,20040130,105800,0.6845,0.6846,0.6845,0.6846
EURGBP,20040130,105900,0.6847,0.6848,0.6847,0.6848
EURGBP,20040130,110000,0.6849,0.6850,0.6849,0.6850
EURGBP,20040130,110100,0.6849,0.6850,0.6848,0.6848
EURGBP,20040130,110200,0.6848,0.6848,0.6848,0.6848
EURGBP,20040130,110300,0.6847,0.6848,0.6847,0.6847
EURGBP,20040130,110400,0.6846,0.6847,0.6846,0.6847
EURGBP,20040130,110500,0.6848,0.6849,0.6847,0.6849
EURGBP,20040130,110600,0.6849,0.6849,0.6849,0.6849
EURGBP,20040130,110700,0.6848,0.6848,0.6846,0.6846
EURGBP,20040130,110800,0.6847,0.6851,0.6847,0.6851
EURGBP,20040130,110900,0.6850,0.6850,0.6849,0.6850
EURGBP,20040130,111000,0.6851,0.6852,0.6850,0.6850
EURGBP,20040130,111100,0.6850,0.6851,0.6850,0.6851
EURGBP,20040130,111200,0.6851,0.6851,0.6850,0.6850
EURGBP,20040130,111300,0.6851,0.6851,0.6850,0.6850
EURGBP,20040130,111400,0.6851,0.6851,0.6850,0.6850
EURGBP,20040130,111500,0.6849,0.6849,0.6847,0.6848
EURGBP,20040130,111600,0.6847,0.6847,0.6842,0.6843
EURGBP,20040130,111700,0.6842,0.6843,0.6841,0.6843
EURGBP,20040130,111800,0.6844,0.6844,0.6843,0.6843
EURGBP,20040130,111900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040130,112000,0.6842,0.6843,0.6842,0.6843
EURGBP,20040130,112100,0.6844,0.6845,0.6844,0.6845
EURGBP,20040130,112200,0.6846,0.6849,0.6846,0.6849
EURGBP,20040130,112300,0.6848,0.6849,0.6848,0.6848
EURGBP,20040130,112400,0.6847,0.6847,0.6847,0.6847
EURGBP,20040130,112500,0.6847,0.6847,0.6846,0.6846
EURGBP,20040130,112600,0.6847,0.6848,0.6847,0.6848
EURGBP,20040130,112700,0.6848,0.6848,0.6848,0.6848
EURGBP,20040130,112800,0.6848,0.6848,0.6848,0.6848
EURGBP,20040130,112900,0.6849,0.6849,0.6848,0.6849
EURGBP,20040130,113000,0.6850,0.6851,0.6850,0.6851
EURGBP,20040130,113100,0.6852,0.6853,0.6852,0.6853
EURGBP,20040130,113200,0.6852,0.6853,0.6851,0.6851
EURGBP,20040130,113300,0.6850,0.6853,0.6850,0.6852
EURGBP,20040130,113400,0.6853,0.6854,0.6853,0.6854
EURGBP,20040130,113500,0.6853,0.6853,0.6851,0.6851
EURGBP,20040130,113600,0.6852,0.6852,0.6851,0.6851
EURGBP,20040130,113700,0.6851,0.6852,0.6851,0.6851
EURGBP,20040130,113800,0.6850,0.6851,0.6850,0.6850
EURGBP,20040130,113900,0.6849,0.6849,0.6849,0.6849
EURGBP,20040130,114000,0.6849,0.6850,0.6849,0.6849
EURGBP,20040130,114100,0.6848,0.6849,0.6846,0.6849
EURGBP,20040130,114200,0.6849,0.6849,0.6849,0.6849
EURGBP,20040130,114300,0.6849,0.6849,0.6849,0.6849
EURGBP,20040130,114400,0.6850,0.6850,0.6849,0.6849
EURGBP,20040130,114500,0.6848,0.6848,0.6848,0.6848
EURGBP,20040130,114600,0.6848,0.6851,0.6848,0.6850
EURGBP,20040130,114700,0.6851,0.6852,0.6851,0.6852
EURGBP,20040130,114800,0.6853,0.6853,0.6852,0.6852
EURGBP,20040130,114900,0.6851,0.6852,0.6851,0.6851
EURGBP,20040130,115000,0.6852,0.6852,0.6850,0.6850
EURGBP,20040130,115100,0.6851,0.6852,0.6851,0.6851
EURGBP,20040130,115200,0.6852,0.6852,0.6851,0.6851
EURGBP,20040130,115300,0.6850,0.6850,0.6848,0.6848
EURGBP,20040130,115400,0.6849,0.6849,0.6849,0.6849
EURGBP,20040130,115500,0.6849,0.6850,0.6849,0.6849
EURGBP,20040130,115600,0.6848,0.6849,0.6848,0.6848
EURGBP,20040130,115700,0.6847,0.6848,0.6847,0.6848
EURGBP,20040130,115800,0.6847,0.6848,0.6847,0.6847
EURGBP,20040130,115900,0.6847,0.6847,0.6846,0.6847
EURGBP,20040130,120000,0.6848,0.6848,0.6847,0.6847
EURGBP,20040130,120100,0.6848,0.6848,0.6848,0.6848
EURGBP,20040130,120200,0.6849,0.6850,0.6849,0.6849
EURGBP,20040130,120300,0.6848,0.6849,0.6848,0.6848
EURGBP,20040130,120400,0.6849,0.6849,0.6846,0.6846
EURGBP,20040130,120500,0.6845,0.6846,0.6845,0.6845
EURGBP,20040130,120600,0.6846,0.6846,0.6845,0.6846
EURGBP,20040130,120700,0.6845,0.6845,0.6845,0.6845
EURGBP,20040130,120800,0.6844,0.6844,0.6843,0.6843
EURGBP,20040130,120900,0.6844,0.6844,0.6843,0.6843
EURGBP,20040130,121000,0.6842,0.6844,0.6842,0.6844
EURGBP,20040130,121100,0.6845,0.6845,0.6845,0.6845
EURGBP,20040130,121200,0.6844,0.6844,0.6844,0.6844
EURGBP,20040130,121300,0.6845,0.6846,0.6845,0.6846
EURGBP,20040130,121400,0.6845,0.6845,0.6844,0.6845
EURGBP,20040130,121500,0.6844,0.6845,0.6844,0.6845
EURGBP,20040130,121600,0.6846,0.6846,0.6846,0.6846
EURGBP,20040130,121700,0.6846,0.6846,0.6845,0.6845
EURGBP,20040130,121800,0.6844,0.6844,0.6844,0.6844
EURGBP,20040130,121900,0.6844,0.6845,0.6843,0.6843
EURGBP,20040130,122000,0.6844,0.6844,0.6842,0.6842
EURGBP,20040130,122100,0.6843,0.6843,0.6842,0.6843
EURGBP,20040130,122200,0.6844,0.6844,0.6843,0.6843
EURGBP,20040130,122300,0.6843,0.6843,0.6843,0.6843
EURGBP,20040130,122400,0.6844,0.6844,0.6844,0.6844
EURGBP,20040130,122500,0.6843,0.6844,0.6843,0.6843
EURGBP,20040130,122600,0.6842,0.6842,0.6841,0.6841
EURGBP,20040130,122700,0.6842,0.6842,0.6841,0.6841
EURGBP,20040130,122800,0.6842,0.6842,0.6841,0.6842
EURGBP,20040130,122900,0.6843,0.6843,0.6842,0.6843
EURGBP,20040130,123000,0.6843,0.6843,0.6842,0.6842
EURGBP,20040130,123100,0.6842,0.6842,0.6842,0.6842
EURGBP,20040130,123200,0.6841,0.6842,0.6841,0.6841
EURGBP,20040130,123300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040130,123400,0.6840,0.6841,0.6840,0.6841
EURGBP,20040130,123500,0.6842,0.6845,0.6842,0.6845
EURGBP,20040130,123600,0.6844,0.6845,0.6844,0.6845
EURGBP,20040130,123700,0.6844,0.6845,0.6844,0.6844
EURGBP,20040130,123800,0.6843,0.6844,0.6843,0.6843
EURGBP,20040130,123900,0.6844,0.6844,0.6841,0.6841
EURGBP,20040130,124000,0.6842,0.6843,0.6842,0.6843
EURGBP,20040130,124100,0.6842,0.6842,0.6841,0.6841
EURGBP,20040130,124200,0.6840,0.6840,0.6838,0.6839
EURGBP,20040130,124300,0.6838,0.6840,0.6838,0.6840
EURGBP,20040130,124400,0.6839,0.6840,0.6839,0.6840
EURGBP,20040130,124500,0.6840,0.6840,0.6840,0.6840
EURGBP,20040130,124600,0.6840,0.6840,0.6840,0.6840
EURGBP,20040130,124700,0.6840,0.6840,0.6839,0.6839
EURGBP,20040130,124800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040130,124900,0.6838,0.6838,0.6837,0.6838
EURGBP,20040130,125000,0.6839,0.6840,0.6839,0.6840
EURGBP,20040130,125100,0.6841,0.6841,0.6838,0.6838
EURGBP,20040130,125200,0.6837,0.6837,0.6836,0.6836
EURGBP,20040130,125300,0.6837,0.6837,0.6835,0.6835
EURGBP,20040130,125400,0.6836,0.6836,0.6835,0.6836
EURGBP,20040130,125500,0.6836,0.6837,0.6836,0.6837
EURGBP,20040130,125600,0.6837,0.6837,0.6837,0.6837
EURGBP,20040130,125700,0.6838,0.6838,0.6837,0.6837
EURGBP,20040130,125800,0.6836,0.6836,0.6835,0.6835
EURGBP,20040130,125900,0.6835,0.6836,0.6835,0.6836
EURGBP,20040130,130000,0.6835,0.6836,0.6835,0.6836
EURGBP,20040130,130100,0.6836,0.6838,0.6836,0.6838
EURGBP,20040130,130200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040130,130300,0.6840,0.6840,0.6839,0.6840
EURGBP,20040130,130400,0.6839,0.6840,0.6839,0.6840
EURGBP,20040130,130500,0.6840,0.6842,0.6840,0.6842
EURGBP,20040130,130600,0.6841,0.6843,0.6841,0.6843
EURGBP,20040130,130700,0.6842,0.6843,0.6842,0.6843
EURGBP,20040130,130800,0.6844,0.6844,0.6843,0.6843
EURGBP,20040130,130900,0.6843,0.6843,0.6843,0.6843
EURGBP,20040130,131000,0.6843,0.6843,0.6843,0.6843
EURGBP,20040130,131100,0.6844,0.6844,0.6844,0.6844
EURGBP,20040130,131200,0.6844,0.6845,0.6844,0.6845
EURGBP,20040130,131300,0.6845,0.6845,0.6845,0.6845
EURGBP,20040130,131400,0.6845,0.6845,0.6845,0.6845
EURGBP,20040130,131500,0.6846,0.6846,0.6845,0.6845
EURGBP,20040130,131600,0.6844,0.6844,0.6843,0.6843
EURGBP,20040130,131700,0.6844,0.6844,0.6840,0.6840
EURGBP,20040130,131800,0.6841,0.6841,0.6840,0.6840
EURGBP,20040130,131900,0.6839,0.6841,0.6839,0.6841
EURGBP,20040130,132000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040130,132100,0.6841,0.6841,0.6840,0.6840
EURGBP,20040130,132200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040130,132300,0.6842,0.6842,0.6842,0.6842
EURGBP,20040130,132400,0.6842,0.6843,0.6842,0.6842
EURGBP,20040130,132500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040130,132600,0.6843,0.6843,0.6842,0.6843
EURGBP,20040130,132700,0.6842,0.6843,0.6842,0.6843
EURGBP,20040130,132800,0.6842,0.6842,0.6840,0.6840
EURGBP,20040130,132900,0.6841,0.6841,0.6840,0.6840
EURGBP,20040130,133000,0.6840,0.6841,0.6840,0.6841
EURGBP,20040130,133100,0.6841,0.6841,0.6841,0.6841
EURGBP,20040130,133200,0.6842,0.6842,0.6841,0.6841
EURGBP,20040130,133300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040130,133400,0.6842,0.6842,0.6842,0.6842
EURGBP,20040130,133500,0.6841,0.6842,0.6841,0.6841
EURGBP,20040130,133600,0.6842,0.6843,0.6842,0.6843
EURGBP,20040130,133700,0.6842,0.6843,0.6842,0.6843
EURGBP,20040130,133800,0.6842,0.6843,0.6842,0.6842
EURGBP,20040130,133900,0.6843,0.6843,0.6842,0.6843
EURGBP,20040130,134000,0.6842,0.6842,0.6841,0.6841
EURGBP,20040130,134100,0.6840,0.6841,0.6839,0.6839
EURGBP,20040130,134200,0.6840,0.6840,0.6839,0.6839
EURGBP,20040130,134300,0.6840,0.6840,0.6837,0.6838
EURGBP,20040130,134400,0.6838,0.6838,0.6838,0.6838
EURGBP,20040130,134500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040130,134600,0.6839,0.6840,0.6839,0.6840
EURGBP,20040130,134700,0.6841,0.6843,0.6841,0.6843
EURGBP,20040130,134800,0.6844,0.6844,0.6844,0.6844
EURGBP,20040130,134900,0.6844,0.6844,0.6843,0.6843
EURGBP,20040130,135000,0.6844,0.6844,0.6844,0.6844
EURGBP,20040130,135100,0.6844,0.6844,0.6843,0.6844
EURGBP,20040130,135200,0.6844,0.6844,0.6844,0.6844
EURGBP,20040130,135300,0.6843,0.6843,0.6843,0.6843
EURGBP,20040130,135400,0.6843,0.6843,0.6843,0.6843
EURGBP,20040130,135500,0.6844,0.6844,0.6843,0.6844
EURGBP,20040130,135600,0.6843,0.6843,0.6843,0.6843
EURGBP,20040130,135700,0.6844,0.6844,0.6843,0.6844
EURGBP,20040130,135800,0.6843,0.6845,0.6843,0.6845
EURGBP,20040130,135900,0.6846,0.6848,0.6845,0.6848
EURGBP,20040130,140000,0.6848,0.6848,0.6848,0.6848
EURGBP,20040130,140100,0.6847,0.6847,0.6847,0.6847
EURGBP,20040130,140200,0.6848,0.6848,0.6847,0.6848
EURGBP,20040130,140300,0.6849,0.6850,0.6849,0.6849
EURGBP,20040130,140400,0.6849,0.6849,0.6849,0.6849
EURGBP,20040130,140500,0.6849,0.6849,0.6849,0.6849
EURGBP,20040130,140600,0.6848,0.6848,0.6848,0.6848
EURGBP,20040130,140700,0.6848,0.6848,0.6846,0.6847
EURGBP,20040130,140800,0.6846,0.6846,0.6846,0.6846
EURGBP,20040130,140900,0.6847,0.6847,0.6847,0.6847
EURGBP,20040130,141000,0.6846,0.6846,0.6844,0.6845
EURGBP,20040130,141100,0.6844,0.6845,0.6844,0.6845
EURGBP,20040130,141200,0.6846,0.6847,0.6846,0.6847
EURGBP,20040130,141300,0.6846,0.6846,0.6846,0.6846
EURGBP,20040130,141400,0.6846,0.6847,0.6845,0.6845
EURGBP,20040130,141500,0.6844,0.6845,0.6844,0.6844
EURGBP,20040130,141600,0.6843,0.6844,0.6842,0.6842
EURGBP,20040130,141700,0.6841,0.6841,0.6840,0.6841
EURGBP,20040130,141800,0.6842,0.6842,0.6841,0.6842
EURGBP,20040130,141900,0.6841,0.6841,0.6837,0.6837
EURGBP,20040130,142000,0.6836,0.6838,0.6836,0.6838
EURGBP,20040130,142100,0.6837,0.6837,0.6836,0.6836
EURGBP,20040130,142200,0.6837,0.6837,0.6836,0.6836
EURGBP,20040130,142300,0.6837,0.6839,0.6837,0.6839
EURGBP,20040130,142400,0.6840,0.6840,0.6839,0.6839
EURGBP,20040130,142500,0.6840,0.6840,0.6838,0.6839
EURGBP,20040130,142600,0.6838,0.6839,0.6837,0.6838
EURGBP,20040130,142700,0.6839,0.6839,0.6838,0.6839
EURGBP,20040130,142800,0.6838,0.6839,0.6837,0.6837
EURGBP,20040130,142900,0.6836,0.6836,0.6836,0.6836
EURGBP,20040130,143000,0.6837,0.6847,0.6837,0.6843
EURGBP,20040130,143100,0.6844,0.6846,0.6843,0.6844
EURGBP,20040130,143200,0.6845,0.6846,0.6839,0.6840
EURGBP,20040130,143300,0.6843,0.6844,0.6841,0.6841
EURGBP,20040130,143400,0.6842,0.6846,0.6842,0.6846
EURGBP,20040130,143500,0.6847,0.6848,0.6846,0.6847
EURGBP,20040130,143600,0.6848,0.6848,0.6847,0.6847
EURGBP,20040130,143700,0.6846,0.6847,0.6846,0.6846
EURGBP,20040130,143800,0.6847,0.6847,0.6845,0.6845
EURGBP,20040130,143900,0.6846,0.6847,0.6845,0.6845
EURGBP,20040130,144000,0.6844,0.6844,0.6841,0.6841
EURGBP,20040130,144100,0.6840,0.6841,0.6839,0.6840
EURGBP,20040130,144200,0.6841,0.6842,0.6841,0.6842
EURGBP,20040130,144300,0.6841,0.6843,0.6841,0.6843
EURGBP,20040130,144400,0.6842,0.6846,0.6842,0.6844
EURGBP,20040130,144500,0.6845,0.6846,0.6844,0.6845
EURGBP,20040130,144600,0.6846,0.6846,0.6844,0.6844
EURGBP,20040130,144700,0.6845,0.6845,0.6842,0.6842
EURGBP,20040130,144800,0.6843,0.6843,0.6840,0.6841
EURGBP,20040130,144900,0.6840,0.6840,0.6838,0.6839
EURGBP,20040130,145000,0.6838,0.6839,0.6838,0.6839
EURGBP,20040130,145100,0.6838,0.6839,0.6838,0.6839
EURGBP,20040130,145200,0.6840,0.6840,0.6838,0.6839
EURGBP,20040130,145300,0.6838,0.6838,0.6836,0.6837
EURGBP,20040130,145400,0.6836,0.6836,0.6835,0.6835
EURGBP,20040130,145500,0.6836,0.6837,0.6835,0.6837
EURGBP,20040130,145600,0.6836,0.6836,0.6835,0.6835
EURGBP,20040130,145700,0.6836,0.6836,0.6834,0.6834
EURGBP,20040130,145800,0.6835,0.6835,0.6834,0.6834
EURGBP,20040130,145900,0.6835,0.6835,0.6834,0.6835
EURGBP,20040130,150000,0.6836,0.6836,0.6835,0.6836
EURGBP,20040130,150100,0.6837,0.6837,0.6835,0.6835
EURGBP,20040130,150200,0.6836,0.6837,0.6836,0.6836
EURGBP,20040130,150300,0.6835,0.6835,0.6834,0.6834
EURGBP,20040130,150400,0.6834,0.6834,0.6834,0.6834
EURGBP,20040130,150500,0.6835,0.6835,0.6834,0.6834
EURGBP,20040130,150600,0.6835,0.6835,0.6834,0.6834
EURGBP,20040130,150700,0.6833,0.6834,0.6832,0.6833
EURGBP,20040130,150800,0.6834,0.6834,0.6833,0.6833
EURGBP,20040130,150900,0.6832,0.6833,0.6832,0.6832
EURGBP,20040130,151000,0.6833,0.6833,0.6831,0.6831
EURGBP,20040130,151100,0.6832,0.6832,0.6831,0.6832
EURGBP,20040130,151200,0.6831,0.6833,0.6830,0.6833
EURGBP,20040130,151300,0.6832,0.6832,0.6831,0.6832
EURGBP,20040130,151400,0.6833,0.6833,0.6830,0.6832
EURGBP,20040130,151500,0.6833,0.6834,0.6833,0.6834
EURGBP,20040130,151600,0.6833,0.6833,0.6832,0.6833
EURGBP,20040130,151700,0.6834,0.6834,0.6833,0.6833
EURGBP,20040130,151800,0.6832,0.6833,0.6832,0.6833
EURGBP,20040130,151900,0.6834,0.6834,0.6833,0.6833
EURGBP,20040130,152000,0.6834,0.6834,0.6833,0.6834
EURGBP,20040130,152100,0.6835,0.6835,0.6834,0.6834
EURGBP,20040130,152200,0.6834,0.6834,0.6834,0.6834
EURGBP,20040130,152300,0.6835,0.6836,0.6834,0.6835
EURGBP,20040130,152400,0.6834,0.6834,0.6833,0.6834
EURGBP,20040130,152500,0.6835,0.6836,0.6834,0.6834
EURGBP,20040130,152600,0.6835,0.6835,0.6834,0.6834
EURGBP,20040130,152700,0.6833,0.6834,0.6833,0.6834
EURGBP,20040130,152800,0.6833,0.6833,0.6832,0.6833
EURGBP,20040130,152900,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,153000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,153100,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,153200,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,153300,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,153400,0.6832,0.6832,0.6831,0.6832
EURGBP,20040130,153500,0.6833,0.6833,0.6832,0.6833
EURGBP,20040130,153600,0.6832,0.6834,0.6832,0.6834
EURGBP,20040130,153700,0.6835,0.6835,0.6834,0.6834
EURGBP,20040130,153800,0.6835,0.6835,0.6833,0.6833
EURGBP,20040130,153900,0.6832,0.6833,0.6832,0.6833
EURGBP,20040130,154000,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,154100,0.6832,0.6832,0.6831,0.6832
EURGBP,20040130,154200,0.6831,0.6832,0.6830,0.6831
EURGBP,20040130,154300,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,154400,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,154500,0.6832,0.6833,0.6832,0.6832
EURGBP,20040130,154600,0.6831,0.6833,0.6831,0.6831
EURGBP,20040130,154700,0.6832,0.6832,0.6830,0.6832
EURGBP,20040130,154800,0.6833,0.6833,0.6827,0.6828
EURGBP,20040130,154900,0.6829,0.6830,0.6828,0.6830
EURGBP,20040130,155000,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,155100,0.6833,0.6833,0.6830,0.6830
EURGBP,20040130,155200,0.6830,0.6830,0.6829,0.6829
EURGBP,20040130,155300,0.6830,0.6830,0.6828,0.6828
EURGBP,20040130,155400,0.6829,0.6829,0.6828,0.6828
EURGBP,20040130,155500,0.6829,0.6829,0.6828,0.6829
EURGBP,20040130,155600,0.6828,0.6830,0.6828,0.6830
EURGBP,20040130,155700,0.6829,0.6829,0.6828,0.6828
EURGBP,20040130,155800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,155900,0.6828,0.6829,0.6828,0.6828
EURGBP,20040130,160000,0.6827,0.6827,0.6822,0.6822
EURGBP,20040130,160100,0.6821,0.6825,0.6821,0.6824
EURGBP,20040130,160200,0.6825,0.6826,0.6825,0.6825
EURGBP,20040130,160300,0.6826,0.6829,0.6825,0.6829
EURGBP,20040130,160400,0.6828,0.6830,0.6828,0.6830
EURGBP,20040130,160500,0.6829,0.6831,0.6829,0.6830
EURGBP,20040130,160600,0.6829,0.6829,0.6828,0.6828
EURGBP,20040130,160700,0.6827,0.6827,0.6826,0.6826
EURGBP,20040130,160800,0.6825,0.6827,0.6825,0.6826
EURGBP,20040130,160900,0.6827,0.6827,0.6825,0.6826
EURGBP,20040130,161000,0.6825,0.6826,0.6823,0.6823
EURGBP,20040130,161100,0.6824,0.6824,0.6822,0.6824
EURGBP,20040130,161200,0.6825,0.6827,0.6824,0.6827
EURGBP,20040130,161300,0.6828,0.6828,0.6827,0.6827
EURGBP,20040130,161400,0.6828,0.6829,0.6827,0.6828
EURGBP,20040130,161500,0.6827,0.6827,0.6825,0.6826
EURGBP,20040130,161600,0.6825,0.6827,0.6825,0.6827
EURGBP,20040130,161700,0.6826,0.6827,0.6825,0.6827
EURGBP,20040130,161800,0.6826,0.6827,0.6825,0.6827
EURGBP,20040130,161900,0.6828,0.6829,0.6828,0.6829
EURGBP,20040130,162000,0.6828,0.6831,0.6828,0.6830
EURGBP,20040130,162100,0.6829,0.6830,0.6829,0.6829
EURGBP,20040130,162200,0.6828,0.6828,0.6827,0.6828
EURGBP,20040130,162300,0.6827,0.6830,0.6827,0.6830
EURGBP,20040130,162400,0.6829,0.6830,0.6828,0.6828
EURGBP,20040130,162500,0.6829,0.6830,0.6828,0.6830
EURGBP,20040130,162600,0.6830,0.6830,0.6829,0.6830
EURGBP,20040130,162700,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,162800,0.6831,0.6832,0.6830,0.6831
EURGBP,20040130,162900,0.6830,0.6831,0.6830,0.6831
EURGBP,20040130,163000,0.6832,0.6832,0.6830,0.6830
EURGBP,20040130,163100,0.6829,0.6829,0.6828,0.6829
EURGBP,20040130,163200,0.6828,0.6829,0.6828,0.6828
EURGBP,20040130,163300,0.6829,0.6830,0.6828,0.6828
EURGBP,20040130,163400,0.6827,0.6829,0.6827,0.6829
EURGBP,20040130,163500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,163600,0.6829,0.6831,0.6829,0.6830
EURGBP,20040130,163700,0.6831,0.6831,0.6829,0.6831
EURGBP,20040130,163800,0.6832,0.6833,0.6832,0.6833
EURGBP,20040130,163900,0.6833,0.6835,0.6833,0.6834
EURGBP,20040130,164000,0.6835,0.6836,0.6834,0.6834
EURGBP,20040130,164100,0.6835,0.6835,0.6833,0.6833
EURGBP,20040130,164200,0.6832,0.6833,0.6832,0.6833
EURGBP,20040130,164300,0.6833,0.6833,0.6832,0.6833
EURGBP,20040130,164400,0.6834,0.6835,0.6833,0.6833
EURGBP,20040130,164500,0.6834,0.6834,0.6832,0.6832
EURGBP,20040130,164600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,164700,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,164800,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,164900,0.6831,0.6832,0.6830,0.6830
EURGBP,20040130,165000,0.6831,0.6831,0.6830,0.6831
EURGBP,20040130,165100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,165200,0.6830,0.6830,0.6827,0.6827
EURGBP,20040130,165300,0.6828,0.6828,0.6827,0.6827
EURGBP,20040130,165400,0.6826,0.6827,0.6825,0.6825
EURGBP,20040130,165500,0.6826,0.6827,0.6826,0.6826
EURGBP,20040130,165600,0.6825,0.6827,0.6825,0.6826
EURGBP,20040130,165700,0.6827,0.6827,0.6825,0.6826
EURGBP,20040130,165800,0.6825,0.6826,0.6825,0.6825
EURGBP,20040130,165900,0.6824,0.6824,0.6822,0.6823
EURGBP,20040130,170000,0.6822,0.6823,0.6821,0.6823
EURGBP,20040130,170100,0.6824,0.6825,0.6823,0.6824
EURGBP,20040130,170200,0.6825,0.6825,0.6823,0.6823
EURGBP,20040130,170300,0.6824,0.6824,0.6822,0.6824
EURGBP,20040130,170400,0.6825,0.6827,0.6825,0.6826
EURGBP,20040130,170500,0.6825,0.6828,0.6825,0.6828
EURGBP,20040130,170600,0.6827,0.6829,0.6827,0.6829
EURGBP,20040130,170700,0.6828,0.6828,0.6827,0.6828
EURGBP,20040130,170800,0.6827,0.6829,0.6827,0.6828
EURGBP,20040130,170900,0.6829,0.6830,0.6828,0.6830
EURGBP,20040130,171000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,171100,0.6828,0.6829,0.6828,0.6829
EURGBP,20040130,171200,0.6830,0.6830,0.6829,0.6830
EURGBP,20040130,171300,0.6829,0.6832,0.6829,0.6832
EURGBP,20040130,171400,0.6833,0.6834,0.6832,0.6833
EURGBP,20040130,171500,0.6834,0.6836,0.6834,0.6835
EURGBP,20040130,171600,0.6836,0.6838,0.6835,0.6838
EURGBP,20040130,171700,0.6837,0.6837,0.6835,0.6836
EURGBP,20040130,171800,0.6837,0.6838,0.6836,0.6838
EURGBP,20040130,171900,0.6839,0.6840,0.6838,0.6838
EURGBP,20040130,172000,0.6839,0.6839,0.6836,0.6836
EURGBP,20040130,172100,0.6837,0.6837,0.6835,0.6835
EURGBP,20040130,172200,0.6834,0.6834,0.6834,0.6834
EURGBP,20040130,172300,0.6833,0.6833,0.6831,0.6832
EURGBP,20040130,172400,0.6831,0.6831,0.6830,0.6831
EURGBP,20040130,172500,0.6830,0.6831,0.6830,0.6830
EURGBP,20040130,172600,0.6829,0.6829,0.6828,0.6828
EURGBP,20040130,172700,0.6828,0.6829,0.6828,0.6829
EURGBP,20040130,172800,0.6830,0.6831,0.6830,0.6831
EURGBP,20040130,172900,0.6830,0.6830,0.6826,0.6826
EURGBP,20040130,173000,0.6825,0.6827,0.6825,0.6827
EURGBP,20040130,173100,0.6828,0.6829,0.6828,0.6829
EURGBP,20040130,173200,0.6828,0.6829,0.6828,0.6829
EURGBP,20040130,173300,0.6828,0.6829,0.6827,0.6829
EURGBP,20040130,173400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,173500,0.6829,0.6829,0.6828,0.6828
EURGBP,20040130,173600,0.6827,0.6828,0.6827,0.6828
EURGBP,20040130,173700,0.6829,0.6829,0.6828,0.6828
EURGBP,20040130,173800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040130,173900,0.6827,0.6829,0.6827,0.6828
EURGBP,20040130,174000,0.6829,0.6829,0.6828,0.6829
EURGBP,20040130,174100,0.6828,0.6829,0.6828,0.6828
EURGBP,20040130,174200,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,174300,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,174400,0.6833,0.6834,0.6832,0.6834
EURGBP,20040130,174500,0.6833,0.6834,0.6833,0.6833
EURGBP,20040130,174600,0.6832,0.6833,0.6832,0.6833
EURGBP,20040130,174700,0.6833,0.6833,0.6832,0.6833
EURGBP,20040130,174800,0.6834,0.6835,0.6834,0.6835
EURGBP,20040130,174900,0.6835,0.6835,0.6834,0.6834
EURGBP,20040130,175000,0.6835,0.6835,0.6832,0.6832
EURGBP,20040130,175100,0.6833,0.6833,0.6832,0.6833
EURGBP,20040130,175200,0.6832,0.6832,0.6830,0.6830
EURGBP,20040130,175300,0.6831,0.6831,0.6830,0.6830
EURGBP,20040130,175400,0.6831,0.6833,0.6830,0.6832
EURGBP,20040130,175500,0.6831,0.6832,0.6830,0.6831
EURGBP,20040130,175600,0.6832,0.6832,0.6831,0.6832
EURGBP,20040130,175700,0.6833,0.6834,0.6833,0.6833
EURGBP,20040130,175800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040130,175900,0.6833,0.6834,0.6833,0.6834
EURGBP,20040130,180000,0.6835,0.6835,0.6834,0.6835
EURGBP,20040130,180100,0.6836,0.6836,0.6835,0.6836
EURGBP,20040130,180200,0.6835,0.6835,0.6834,0.6835
EURGBP,20040130,180300,0.6835,0.6835,0.6835,0.6835
EURGBP,20040130,180400,0.6834,0.6834,0.6833,0.6833
EURGBP,20040130,180500,0.6834,0.6834,0.6833,0.6833
EURGBP,20040130,180600,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,180700,0.6832,0.6833,0.6832,0.6833
EURGBP,20040130,180800,0.6833,0.6833,0.6832,0.6832
EURGBP,20040130,180900,0.6833,0.6833,0.6832,0.6832
EURGBP,20040130,181000,0.6831,0.6833,0.6831,0.6833
EURGBP,20040130,181100,0.6834,0.6835,0.6833,0.6835
EURGBP,20040130,181200,0.6836,0.6836,0.6833,0.6833
EURGBP,20040130,181300,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,181400,0.6830,0.6832,0.6830,0.6832
EURGBP,20040130,181500,0.6831,0.6832,0.6831,0.6831
EURGBP,20040130,181600,0.6830,0.6830,0.6829,0.6830
EURGBP,20040130,181700,0.6830,0.6830,0.6829,0.6829
EURGBP,20040130,181800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,181900,0.6829,0.6830,0.6828,0.6830
EURGBP,20040130,182000,0.6828,0.6828,0.6827,0.6828
EURGBP,20040130,182100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,182200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040130,182300,0.6829,0.6832,0.6829,0.6831
EURGBP,20040130,182400,0.6830,0.6831,0.6829,0.6830
EURGBP,20040130,182500,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,182600,0.6830,0.6830,0.6829,0.6829
EURGBP,20040130,182700,0.6828,0.6829,0.6828,0.6829
EURGBP,20040130,182800,0.6828,0.6829,0.6828,0.6829
EURGBP,20040130,182900,0.6829,0.6830,0.6829,0.6830
EURGBP,20040130,183000,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,183100,0.6833,0.6833,0.6832,0.6833
EURGBP,20040130,183200,0.6832,0.6834,0.6832,0.6833
EURGBP,20040130,183300,0.6834,0.6836,0.6834,0.6834
EURGBP,20040130,183400,0.6835,0.6835,0.6834,0.6835
EURGBP,20040130,183500,0.6835,0.6836,0.6835,0.6835
EURGBP,20040130,183600,0.6834,0.6834,0.6833,0.6834
EURGBP,20040130,183700,0.6833,0.6834,0.6832,0.6832
EURGBP,20040130,183800,0.6833,0.6833,0.6831,0.6831
EURGBP,20040130,183900,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,184000,0.6830,0.6831,0.6830,0.6830
EURGBP,20040130,184100,0.6831,0.6832,0.6831,0.6831
EURGBP,20040130,184200,0.6832,0.6832,0.6831,0.6832
EURGBP,20040130,184300,0.6832,0.6833,0.6832,0.6832
EURGBP,20040130,184400,0.6833,0.6833,0.6831,0.6831
EURGBP,20040130,184500,0.6830,0.6832,0.6830,0.6832
EURGBP,20040130,184600,0.6831,0.6831,0.6830,0.6830
EURGBP,20040130,184700,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,184800,0.6833,0.6834,0.6832,0.6834
EURGBP,20040130,184900,0.6834,0.6834,0.6833,0.6833
EURGBP,20040130,185000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040130,185100,0.6835,0.6835,0.6835,0.6835
EURGBP,20040130,185200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040130,185300,0.6835,0.6836,0.6835,0.6836
EURGBP,20040130,185400,0.6835,0.6835,0.6834,0.6835
EURGBP,20040130,185500,0.6834,0.6835,0.6834,0.6835
EURGBP,20040130,185600,0.6834,0.6834,0.6834,0.6834
EURGBP,20040130,185700,0.6834,0.6834,0.6833,0.6833
EURGBP,20040130,185800,0.6834,0.6834,0.6833,0.6833
EURGBP,20040130,185900,0.6834,0.6835,0.6834,0.6834
EURGBP,20040130,190000,0.6835,0.6835,0.6833,0.6833
EURGBP,20040130,190100,0.6834,0.6834,0.6833,0.6833
EURGBP,20040130,190200,0.6834,0.6834,0.6832,0.6832
EURGBP,20040130,190300,0.6832,0.6834,0.6832,0.6833
EURGBP,20040130,190400,0.6834,0.6834,0.6834,0.6834
EURGBP,20040130,190500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,190600,0.6833,0.6834,0.6833,0.6834
EURGBP,20040130,190700,0.6833,0.6834,0.6833,0.6833
EURGBP,20040130,190800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040130,190900,0.6834,0.6835,0.6834,0.6834
EURGBP,20040130,191000,0.6835,0.6836,0.6835,0.6836
EURGBP,20040130,191100,0.6835,0.6836,0.6835,0.6836
EURGBP,20040130,191200,0.6835,0.6836,0.6835,0.6836
EURGBP,20040130,191300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040130,191400,0.6836,0.6836,0.6836,0.6836
EURGBP,20040130,191500,0.6837,0.6837,0.6837,0.6837
EURGBP,20040130,191600,0.6837,0.6837,0.6837,0.6837
EURGBP,20040130,191700,0.6838,0.6839,0.6838,0.6839
EURGBP,20040130,191800,0.6839,0.6839,0.6839,0.6839
EURGBP,20040130,191900,0.6838,0.6838,0.6838,0.6838
EURGBP,20040130,192000,0.6838,0.6838,0.6837,0.6838
EURGBP,20040130,192100,0.6837,0.6838,0.6837,0.6838
EURGBP,20040130,192200,0.6838,0.6838,0.6838,0.6838
EURGBP,20040130,192300,0.6839,0.6839,0.6838,0.6838
EURGBP,20040130,192400,0.6838,0.6838,0.6838,0.6838
EURGBP,20040130,192500,0.6838,0.6838,0.6838,0.6838
EURGBP,20040130,192600,0.6837,0.6838,0.6837,0.6837
EURGBP,20040130,192700,0.6836,0.6836,0.6836,0.6836
EURGBP,20040130,192800,0.6837,0.6837,0.6837,0.6837
EURGBP,20040130,192900,0.6837,0.6837,0.6837,0.6837
EURGBP,20040130,193000,0.6837,0.6838,0.6837,0.6838
EURGBP,20040130,193100,0.6839,0.6839,0.6838,0.6839
EURGBP,20040130,193200,0.6838,0.6839,0.6838,0.6839
EURGBP,20040130,193300,0.6838,0.6838,0.6838,0.6838
EURGBP,20040130,193400,0.6839,0.6839,0.6838,0.6838
EURGBP,20040130,193500,0.6839,0.6840,0.6839,0.6840
EURGBP,20040130,193600,0.6841,0.6841,0.6840,0.6840
EURGBP,20040130,193700,0.6839,0.6840,0.6838,0.6838
EURGBP,20040130,193800,0.6839,0.6841,0.6839,0.6840
EURGBP,20040130,193900,0.6839,0.6840,0.6839,0.6840
EURGBP,20040130,194000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040130,194100,0.6838,0.6838,0.6837,0.6837
EURGBP,20040130,194200,0.6837,0.6837,0.6835,0.6835
EURGBP,20040130,194300,0.6836,0.6836,0.6834,0.6835
EURGBP,20040130,194400,0.6835,0.6835,0.6835,0.6835
EURGBP,20040130,194500,0.6834,0.6834,0.6834,0.6834
EURGBP,20040130,194600,0.6834,0.6834,0.6834,0.6834
EURGBP,20040130,194700,0.6834,0.6836,0.6834,0.6836
EURGBP,20040130,194800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040130,194900,0.6837,0.6837,0.6835,0.6835
EURGBP,20040130,195000,0.6835,0.6835,0.6835,0.6835
EURGBP,20040130,195100,0.6835,0.6835,0.6833,0.6833
EURGBP,20040130,195200,0.6834,0.6834,0.6833,0.6833
EURGBP,20040130,195300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,195400,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,195500,0.6833,0.6833,0.6832,0.6832
EURGBP,20040130,195600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,195700,0.6833,0.6833,0.6831,0.6833
EURGBP,20040130,195800,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,195900,0.6834,0.6834,0.6834,0.6834
EURGBP,20040130,200000,0.6833,0.6834,0.6833,0.6834
EURGBP,20040130,200100,0.6833,0.6833,0.6832,0.6832
EURGBP,20040130,200200,0.6833,0.6833,0.6832,0.6832
EURGBP,20040130,200300,0.6833,0.6833,0.6832,0.6833
EURGBP,20040130,200400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,200500,0.6832,0.6833,0.6832,0.6833
EURGBP,20040130,200600,0.6833,0.6833,0.6832,0.6833
EURGBP,20040130,200700,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,200800,0.6832,0.6832,0.6831,0.6832
EURGBP,20040130,200900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,201000,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,201100,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,201200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,201300,0.6831,0.6831,0.6830,0.6830
EURGBP,20040130,201400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,201500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,201600,0.6831,0.6832,0.6831,0.6831
EURGBP,20040130,201800,0.6831,0.6831,0.6830,0.6830
EURGBP,20040130,201900,0.6829,0.6831,0.6829,0.6831
EURGBP,20040130,202000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,202100,0.6833,0.6833,0.6831,0.6832
EURGBP,20040130,202200,0.6833,0.6833,0.6832,0.6832
EURGBP,20040130,202300,0.6831,0.6832,0.6830,0.6830
EURGBP,20040130,202400,0.6831,0.6833,0.6830,0.6832
EURGBP,20040130,202500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,202600,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,202700,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,202800,0.6832,0.6833,0.6832,0.6833
EURGBP,20040130,202900,0.6833,0.6834,0.6833,0.6834
EURGBP,20040130,203000,0.6835,0.6835,0.6834,0.6834
EURGBP,20040130,203100,0.6835,0.6835,0.6835,0.6835
EURGBP,20040130,203200,0.6835,0.6836,0.6835,0.6836
EURGBP,20040130,203300,0.6835,0.6836,0.6835,0.6836
EURGBP,20040130,203400,0.6836,0.6836,0.6836,0.6836
EURGBP,20040130,203500,0.6837,0.6837,0.6836,0.6837
EURGBP,20040130,203600,0.6837,0.6837,0.6836,0.6836
EURGBP,20040130,203700,0.6837,0.6837,0.6835,0.6837
EURGBP,20040130,203800,0.6837,0.6837,0.6836,0.6836
EURGBP,20040130,203900,0.6837,0.6837,0.6836,0.6836
EURGBP,20040130,204000,0.6837,0.6838,0.6836,0.6837
EURGBP,20040130,204100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040130,204200,0.6839,0.6839,0.6838,0.6838
EURGBP,20040130,204300,0.6837,0.6837,0.6837,0.6837
EURGBP,20040130,204400,0.6837,0.6837,0.6836,0.6836
EURGBP,20040130,204500,0.6837,0.6837,0.6837,0.6837
EURGBP,20040130,204600,0.6837,0.6837,0.6836,0.6837
EURGBP,20040130,204700,0.6836,0.6837,0.6836,0.6837
EURGBP,20040130,204800,0.6836,0.6836,0.6834,0.6834
EURGBP,20040130,204900,0.6833,0.6834,0.6833,0.6834
EURGBP,20040130,205000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040130,205100,0.6835,0.6835,0.6835,0.6835
EURGBP,20040130,205200,0.6835,0.6835,0.6834,0.6835
EURGBP,20040130,205300,0.6835,0.6835,0.6835,0.6835
EURGBP,20040130,205400,0.6835,0.6835,0.6835,0.6835
EURGBP,20040130,205500,0.6834,0.6834,0.6833,0.6833
EURGBP,20040130,205600,0.6834,0.6834,0.6833,0.6834
EURGBP,20040130,205700,0.6833,0.6833,0.6832,0.6832
EURGBP,20040130,205800,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,205900,0.6831,0.6831,0.6828,0.6828
EURGBP,20040130,210000,0.6829,0.6832,0.6829,0.6832
EURGBP,20040130,210100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,210200,0.6831,0.6832,0.6831,0.6831
EURGBP,20040130,210300,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,210400,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,210500,0.6833,0.6834,0.6833,0.6834
EURGBP,20040130,210600,0.6833,0.6833,0.6832,0.6832
EURGBP,20040130,210700,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,210800,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,210900,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,211000,0.6833,0.6833,0.6832,0.6832
EURGBP,20040130,211100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,211200,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,211300,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,211400,0.6832,0.6833,0.6832,0.6832
EURGBP,20040130,211500,0.6833,0.6833,0.6832,0.6832
EURGBP,20040130,211600,0.6833,0.6833,0.6832,0.6832
EURGBP,20040130,211700,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,211800,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,211900,0.6832,0.6832,0.6831,0.6832
EURGBP,20040130,212000,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,212100,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,212200,0.6832,0.6832,0.6831,0.6831
EURGBP,20040130,212300,0.6831,0.6831,0.6830,0.6830
EURGBP,20040130,212400,0.6831,0.6831,0.6830,0.6830
EURGBP,20040130,212500,0.6831,0.6831,0.6830,0.6831
EURGBP,20040130,212600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,212700,0.6830,0.6832,0.6830,0.6832
EURGBP,20040130,212800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,212900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,213000,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,213100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,213200,0.6830,0.6831,0.6830,0.6831
EURGBP,20040130,213300,0.6831,0.6832,0.6831,0.6831
EURGBP,20040130,213400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040130,213500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040130,213600,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,213700,0.6831,0.6832,0.6831,0.6832
EURGBP,20040130,213800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,213900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,214000,0.6833,0.6833,0.6832,0.6832
EURGBP,20040130,214100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,214200,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,214300,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,214400,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,214500,0.6833,0.6833,0.6832,0.6832
EURGBP,20040130,214600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,214700,0.6832,0.6833,0.6832,0.6832
EURGBP,20040130,214800,0.6833,0.6833,0.6832,0.6833
EURGBP,20040130,214900,0.6833,0.6834,0.6833,0.6833
EURGBP,20040130,215000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040130,215100,0.6834,0.6834,0.6834,0.6834
EURGBP,20040130,215200,0.6834,0.6834,0.6833,0.6833
EURGBP,20040130,215300,0.6833,0.6833,0.6832,0.6833
EURGBP,20040130,215400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,215500,0.6832,0.6833,0.6832,0.6833
EURGBP,20040130,215600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040130,215700,0.6832,0.6833,0.6832,0.6833
EURGBP,20040130,215800,0.6833,0.6833,0.6833,0.6833
EURCHF,20040130,000100,1.5622,1.5623,1.5622,1.5623
EURCHF,20040130,000200,1.5624,1.5624,1.5623,1.5623
EURCHF,20040130,000300,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,000400,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,000500,1.5622,1.5623,1.5622,1.5623
EURCHF,20040130,000600,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,000700,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,000800,1.5624,1.5624,1.5623,1.5623
EURCHF,20040130,000900,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,001000,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,001100,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,001200,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,001300,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,001400,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,001500,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,001600,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,001700,1.5623,1.5623,1.5621,1.5621
EURCHF,20040130,001800,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,001900,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,002000,1.5623,1.5623,1.5622,1.5622
EURCHF,20040130,002100,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,002200,1.5623,1.5623,1.5621,1.5621
EURCHF,20040130,002300,1.5622,1.5623,1.5622,1.5623
EURCHF,20040130,002400,1.5622,1.5622,1.5621,1.5622
EURCHF,20040130,002500,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,002600,1.5621,1.5622,1.5621,1.5621
EURCHF,20040130,002700,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,002800,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,002900,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,003000,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,003100,1.5623,1.5623,1.5622,1.5622
EURCHF,20040130,003200,1.5621,1.5621,1.5620,1.5621
EURCHF,20040130,003300,1.5620,1.5621,1.5620,1.5620
EURCHF,20040130,003400,1.5619,1.5622,1.5619,1.5621
EURCHF,20040130,003500,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,003600,1.5623,1.5623,1.5622,1.5623
EURCHF,20040130,003700,1.5623,1.5623,1.5622,1.5622
EURCHF,20040130,003800,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,003900,1.5622,1.5623,1.5622,1.5623
EURCHF,20040130,004000,1.5622,1.5623,1.5621,1.5623
EURCHF,20040130,004100,1.5623,1.5623,1.5622,1.5622
EURCHF,20040130,004200,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,004300,1.5621,1.5623,1.5621,1.5623
EURCHF,20040130,004400,1.5622,1.5623,1.5622,1.5623
EURCHF,20040130,004500,1.5624,1.5624,1.5624,1.5624
EURCHF,20040130,004600,1.5624,1.5624,1.5623,1.5623
EURCHF,20040130,004700,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,004800,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,004900,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,005000,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,005100,1.5623,1.5623,1.5621,1.5621
EURCHF,20040130,005200,1.5622,1.5623,1.5622,1.5622
EURCHF,20040130,005300,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,005400,1.5623,1.5623,1.5621,1.5621
EURCHF,20040130,005500,1.5622,1.5622,1.5621,1.5622
EURCHF,20040130,005600,1.5622,1.5623,1.5622,1.5623
EURCHF,20040130,005700,1.5622,1.5623,1.5622,1.5623
EURCHF,20040130,005800,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,005900,1.5622,1.5623,1.5622,1.5623
EURCHF,20040130,010000,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,010100,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,010200,1.5622,1.5623,1.5622,1.5623
EURCHF,20040130,010300,1.5623,1.5623,1.5621,1.5621
EURCHF,20040130,010400,1.5622,1.5624,1.5622,1.5623
EURCHF,20040130,010500,1.5622,1.5623,1.5622,1.5622
EURCHF,20040130,010600,1.5623,1.5623,1.5622,1.5622
EURCHF,20040130,010800,1.5622,1.5622,1.5621,1.5621
EURCHF,20040130,010900,1.5620,1.5621,1.5620,1.5621
EURCHF,20040130,011000,1.5621,1.5622,1.5621,1.5622
EURCHF,20040130,011100,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,011200,1.5623,1.5623,1.5622,1.5622
EURCHF,20040130,011300,1.5622,1.5623,1.5622,1.5622
EURCHF,20040130,011400,1.5621,1.5622,1.5621,1.5622
EURCHF,20040130,011500,1.5623,1.5626,1.5623,1.5624
EURCHF,20040130,011600,1.5625,1.5627,1.5625,1.5627
EURCHF,20040130,011700,1.5628,1.5628,1.5627,1.5627
EURCHF,20040130,011800,1.5626,1.5626,1.5625,1.5626
EURCHF,20040130,011900,1.5625,1.5626,1.5623,1.5624
EURCHF,20040130,012000,1.5624,1.5624,1.5624,1.5624
EURCHF,20040130,012100,1.5623,1.5624,1.5623,1.5624
EURCHF,20040130,012200,1.5625,1.5625,1.5625,1.5625
EURCHF,20040130,012300,1.5624,1.5625,1.5624,1.5624
EURCHF,20040130,012400,1.5624,1.5626,1.5624,1.5625
EURCHF,20040130,012500,1.5624,1.5626,1.5624,1.5626
EURCHF,20040130,012600,1.5625,1.5626,1.5625,1.5625
EURCHF,20040130,012700,1.5624,1.5625,1.5624,1.5625
EURCHF,20040130,012800,1.5624,1.5626,1.5624,1.5626
EURCHF,20040130,012900,1.5625,1.5625,1.5625,1.5625
EURCHF,20040130,013000,1.5625,1.5625,1.5623,1.5623
EURCHF,20040130,013100,1.5624,1.5624,1.5623,1.5623
EURCHF,20040130,013200,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,013300,1.5621,1.5622,1.5621,1.5622
EURCHF,20040130,013400,1.5623,1.5623,1.5622,1.5622
EURCHF,20040130,013500,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,013600,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,013700,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,013800,1.5623,1.5623,1.5622,1.5622
EURCHF,20040130,013900,1.5621,1.5621,1.5620,1.5620
EURCHF,20040130,014000,1.5621,1.5621,1.5621,1.5621
EURCHF,20040130,014100,1.5620,1.5620,1.5620,1.5620
EURCHF,20040130,014200,1.5621,1.5622,1.5621,1.5621
EURCHF,20040130,014300,1.5620,1.5621,1.5620,1.5621
EURCHF,20040130,014400,1.5622,1.5623,1.5622,1.5622
EURCHF,20040130,014500,1.5623,1.5623,1.5621,1.5621
EURCHF,20040130,014600,1.5620,1.5620,1.5618,1.5618
EURCHF,20040130,014700,1.5617,1.5618,1.5616,1.5618
EURCHF,20040130,014800,1.5619,1.5619,1.5617,1.5617
EURCHF,20040130,014900,1.5618,1.5619,1.5617,1.5618
EURCHF,20040130,015000,1.5617,1.5618,1.5617,1.5618
EURCHF,20040130,015100,1.5618,1.5619,1.5617,1.5619
EURCHF,20040130,015200,1.5618,1.5618,1.5618,1.5618
EURCHF,20040130,015300,1.5618,1.5618,1.5615,1.5616
EURCHF,20040130,015400,1.5615,1.5616,1.5615,1.5616
EURCHF,20040130,015500,1.5615,1.5616,1.5614,1.5614
EURCHF,20040130,015600,1.5615,1.5616,1.5615,1.5616
EURCHF,20040130,015700,1.5615,1.5615,1.5614,1.5615
EURCHF,20040130,015800,1.5614,1.5614,1.5611,1.5611
EURCHF,20040130,015900,1.5610,1.5611,1.5610,1.5610
EURCHF,20040130,020000,1.5611,1.5611,1.5609,1.5609
EURCHF,20040130,020100,1.5610,1.5612,1.5610,1.5612
EURCHF,20040130,020200,1.5613,1.5615,1.5613,1.5615
EURCHF,20040130,020300,1.5614,1.5617,1.5614,1.5617
EURCHF,20040130,020400,1.5616,1.5616,1.5610,1.5610
EURCHF,20040130,020500,1.5609,1.5611,1.5609,1.5611
EURCHF,20040130,020600,1.5612,1.5613,1.5611,1.5613
EURCHF,20040130,020700,1.5614,1.5615,1.5614,1.5615
EURCHF,20040130,020800,1.5614,1.5615,1.5614,1.5614
EURCHF,20040130,020900,1.5613,1.5614,1.5611,1.5611
EURCHF,20040130,021000,1.5612,1.5612,1.5612,1.5612
EURCHF,20040130,021100,1.5611,1.5612,1.5611,1.5612
EURCHF,20040130,021200,1.5613,1.5613,1.5611,1.5611
EURCHF,20040130,021300,1.5612,1.5612,1.5611,1.5611
EURCHF,20040130,021400,1.5612,1.5612,1.5612,1.5612
EURCHF,20040130,021500,1.5611,1.5612,1.5611,1.5611
EURCHF,20040130,021600,1.5611,1.5611,1.5611,1.5611
EURCHF,20040130,021700,1.5612,1.5612,1.5611,1.5612
EURCHF,20040130,021800,1.5611,1.5612,1.5611,1.5612
EURCHF,20040130,021900,1.5612,1.5613,1.5611,1.5613
EURCHF,20040130,022000,1.5611,1.5613,1.5611,1.5613
EURCHF,20040130,022100,1.5614,1.5615,1.5614,1.5614
EURCHF,20040130,022200,1.5617,1.5617,1.5616,1.5616
EURCHF,20040130,022300,1.5617,1.5617,1.5616,1.5616
EURCHF,20040130,022400,1.5617,1.5617,1.5616,1.5617
EURCHF,20040130,022500,1.5617,1.5618,1.5617,1.5618
EURCHF,20040130,022600,1.5617,1.5617,1.5615,1.5615
EURCHF,20040130,022700,1.5614,1.5615,1.5614,1.5615
EURCHF,20040130,022800,1.5616,1.5616,1.5615,1.5615
EURCHF,20040130,022900,1.5616,1.5616,1.5616,1.5616
EURCHF,20040130,023000,1.5616,1.5616,1.5615,1.5616
EURCHF,20040130,023100,1.5617,1.5617,1.5617,1.5617
EURCHF,20040130,023200,1.5617,1.5617,1.5615,1.5615
EURCHF,20040130,023300,1.5615,1.5615,1.5615,1.5615
EURCHF,20040130,023400,1.5616,1.5616,1.5615,1.5615
EURCHF,20040130,023500,1.5616,1.5617,1.5616,1.5616
EURCHF,20040130,023600,1.5616,1.5617,1.5616,1.5617
EURCHF,20040130,023700,1.5616,1.5616,1.5616,1.5616
EURCHF,20040130,023800,1.5617,1.5618,1.5616,1.5618
EURCHF,20040130,023900,1.5617,1.5617,1.5616,1.5616
EURCHF,20040130,024000,1.5617,1.5617,1.5615,1.5615
EURCHF,20040130,024100,1.5614,1.5615,1.5613,1.5613
EURCHF,20040130,024200,1.5614,1.5616,1.5614,1.5616
EURCHF,20040130,024300,1.5617,1.5617,1.5616,1.5616
EURCHF,20040130,024400,1.5615,1.5615,1.5615,1.5615
EURCHF,20040130,024500,1.5615,1.5616,1.5615,1.5616
EURCHF,20040130,024600,1.5616,1.5617,1.5616,1.5617
EURCHF,20040130,024700,1.5616,1.5616,1.5616,1.5616
EURCHF,20040130,024800,1.5616,1.5616,1.5616,1.5616
EURCHF,20040130,024900,1.5617,1.5618,1.5616,1.5617
EURCHF,20040130,025000,1.5616,1.5618,1.5616,1.5618
EURCHF,20040130,025100,1.5618,1.5618,1.5617,1.5617
EURCHF,20040130,025200,1.5617,1.5617,1.5617,1.5617
EURCHF,20040130,025300,1.5616,1.5618,1.5616,1.5618
EURCHF,20040130,025400,1.5618,1.5618,1.5618,1.5618
EURCHF,20040130,025500,1.5617,1.5617,1.5615,1.5616
EURCHF,20040130,025600,1.5615,1.5615,1.5614,1.5614
EURCHF,20040130,025700,1.5615,1.5615,1.5615,1.5615
EURCHF,20040130,025800,1.5615,1.5615,1.5615,1.5615
EURCHF,20040130,025900,1.5616,1.5616,1.5614,1.5614
EURCHF,20040130,030000,1.5615,1.5615,1.5614,1.5614
EURCHF,20040130,030100,1.5615,1.5616,1.5615,1.5615
EURCHF,20040130,030200,1.5615,1.5615,1.5615,1.5615
EURCHF,20040130,030300,1.5616,1.5616,1.5615,1.5616
EURCHF,20040130,030400,1.5615,1.5616,1.5615,1.5616
EURCHF,20040130,030600,1.5616,1.5616,1.5615,1.5616
EURCHF,20040130,030700,1.5616,1.5616,1.5616,1.5616
EURCHF,20040130,030800,1.5617,1.5617,1.5616,1.5617
EURCHF,20040130,030900,1.5618,1.5618,1.5618,1.5618
EURCHF,20040130,031000,1.5618,1.5618,1.5616,1.5616
EURCHF,20040130,031100,1.5617,1.5617,1.5616,1.5616
EURCHF,20040130,031200,1.5617,1.5618,1.5617,1.5618
EURCHF,20040130,031300,1.5618,1.5618,1.5618,1.5618
EURCHF,20040130,031400,1.5618,1.5618,1.5618,1.5618
EURCHF,20040130,031500,1.5619,1.5619,1.5618,1.5618
EURCHF,20040130,031600,1.5619,1.5619,1.5619,1.5619
EURCHF,20040130,031700,1.5618,1.5620,1.5618,1.5618
EURCHF,20040130,031800,1.5619,1.5620,1.5619,1.5619
EURCHF,20040130,031900,1.5620,1.5620,1.5620,1.5620
EURCHF,20040130,032000,1.5619,1.5619,1.5619,1.5619
EURCHF,20040130,032100,1.5619,1.5629,1.5619,1.5629
EURCHF,20040130,032200,1.5628,1.5629,1.5628,1.5629
EURCHF,20040130,032300,1.5629,1.5629,1.5629,1.5629
EURCHF,20040130,032400,1.5629,1.5629,1.5629,1.5629
EURCHF,20040130,032500,1.5629,1.5629,1.5629,1.5629
EURCHF,20040130,032600,1.5628,1.5628,1.5627,1.5628
EURCHF,20040130,032700,1.5627,1.5627,1.5627,1.5627
EURCHF,20040130,032800,1.5626,1.5626,1.5624,1.5624
EURCHF,20040130,032900,1.5623,1.5623,1.5620,1.5620
EURCHF,20040130,033000,1.5621,1.5621,1.5621,1.5621
EURCHF,20040130,033100,1.5621,1.5621,1.5621,1.5621
EURCHF,20040130,033200,1.5621,1.5621,1.5620,1.5620
EURCHF,20040130,033300,1.5619,1.5621,1.5619,1.5621
EURCHF,20040130,033400,1.5620,1.5620,1.5620,1.5620
EURCHF,20040130,033500,1.5621,1.5621,1.5620,1.5620
EURCHF,20040130,033600,1.5619,1.5621,1.5619,1.5620
EURCHF,20040130,033700,1.5619,1.5619,1.5618,1.5618
EURCHF,20040130,033800,1.5618,1.5618,1.5618,1.5618
EURCHF,20040130,033900,1.5619,1.5619,1.5618,1.5618
EURCHF,20040130,034000,1.5617,1.5619,1.5617,1.5619
EURCHF,20040130,034100,1.5618,1.5619,1.5618,1.5619
EURCHF,20040130,034200,1.5620,1.5621,1.5620,1.5621
EURCHF,20040130,034300,1.5621,1.5622,1.5620,1.5622
EURCHF,20040130,034400,1.5621,1.5621,1.5620,1.5620
EURCHF,20040130,034500,1.5619,1.5619,1.5619,1.5619
EURCHF,20040130,034600,1.5619,1.5621,1.5619,1.5620
EURCHF,20040130,034700,1.5620,1.5620,1.5620,1.5620
EURCHF,20040130,034800,1.5619,1.5620,1.5619,1.5619
EURCHF,20040130,034900,1.5620,1.5621,1.5620,1.5621
EURCHF,20040130,035000,1.5620,1.5621,1.5620,1.5621
EURCHF,20040130,035100,1.5620,1.5620,1.5619,1.5620
EURCHF,20040130,035200,1.5619,1.5621,1.5619,1.5620
EURCHF,20040130,035300,1.5621,1.5622,1.5621,1.5621
EURCHF,20040130,035400,1.5621,1.5621,1.5621,1.5621
EURCHF,20040130,035500,1.5621,1.5621,1.5620,1.5621
EURCHF,20040130,035600,1.5620,1.5620,1.5619,1.5620
EURCHF,20040130,035700,1.5620,1.5620,1.5619,1.5619
EURCHF,20040130,035800,1.5619,1.5620,1.5619,1.5620
EURCHF,20040130,035900,1.5621,1.5621,1.5620,1.5621
EURCHF,20040130,040000,1.5621,1.5621,1.5621,1.5621
EURCHF,20040130,040100,1.5620,1.5621,1.5620,1.5621
EURCHF,20040130,040200,1.5621,1.5621,1.5621,1.5621
EURCHF,20040130,040300,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,040400,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,040500,1.5621,1.5622,1.5621,1.5622
EURCHF,20040130,040600,1.5621,1.5622,1.5621,1.5621
EURCHF,20040130,040700,1.5621,1.5621,1.5621,1.5621
EURCHF,20040130,040800,1.5621,1.5622,1.5621,1.5622
EURCHF,20040130,040900,1.5621,1.5621,1.5621,1.5621
EURCHF,20040130,041000,1.5622,1.5623,1.5622,1.5623
EURCHF,20040130,041100,1.5624,1.5624,1.5623,1.5623
EURCHF,20040130,041200,1.5622,1.5623,1.5621,1.5623
EURCHF,20040130,041300,1.5622,1.5623,1.5622,1.5623
EURCHF,20040130,041400,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,041500,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,041700,1.5623,1.5624,1.5623,1.5624
EURCHF,20040130,041800,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,041900,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,042000,1.5622,1.5623,1.5622,1.5622
EURCHF,20040130,042100,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,042200,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,042300,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,042400,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,042500,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,042600,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,042700,1.5623,1.5624,1.5623,1.5623
EURCHF,20040130,042800,1.5622,1.5623,1.5622,1.5623
EURCHF,20040130,042900,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,043000,1.5622,1.5624,1.5622,1.5624
EURCHF,20040130,043100,1.5623,1.5623,1.5622,1.5622
EURCHF,20040130,043200,1.5623,1.5623,1.5622,1.5622
EURCHF,20040130,043300,1.5623,1.5624,1.5623,1.5623
EURCHF,20040130,043400,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,043500,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,043600,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,043700,1.5622,1.5622,1.5621,1.5621
EURCHF,20040130,043800,1.5622,1.5623,1.5622,1.5623
EURCHF,20040130,043900,1.5624,1.5624,1.5623,1.5623
EURCHF,20040130,044000,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,044100,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,044200,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,044300,1.5624,1.5624,1.5624,1.5624
EURCHF,20040130,044400,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,044500,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,044600,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,044700,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,044800,1.5623,1.5623,1.5622,1.5622
EURCHF,20040130,045000,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,045100,1.5622,1.5623,1.5622,1.5623
EURCHF,20040130,045200,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,045300,1.5622,1.5623,1.5622,1.5623
EURCHF,20040130,045400,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,045500,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,045600,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,045700,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,045800,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,045900,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,050000,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,050100,1.5624,1.5624,1.5623,1.5623
EURCHF,20040130,050200,1.5622,1.5623,1.5622,1.5623
EURCHF,20040130,050300,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,050400,1.5623,1.5623,1.5622,1.5622
EURCHF,20040130,050500,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,050600,1.5623,1.5623,1.5622,1.5622
EURCHF,20040130,050700,1.5623,1.5623,1.5622,1.5623
EURCHF,20040130,050800,1.5624,1.5624,1.5623,1.5623
EURCHF,20040130,050900,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,051000,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,051100,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,051200,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,051300,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,051400,1.5622,1.5623,1.5622,1.5623
EURCHF,20040130,051500,1.5623,1.5623,1.5622,1.5622
EURCHF,20040130,051600,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,051700,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,051800,1.5623,1.5623,1.5622,1.5622
EURCHF,20040130,051900,1.5623,1.5623,1.5622,1.5622
EURCHF,20040130,052000,1.5621,1.5621,1.5621,1.5621
EURCHF,20040130,052100,1.5620,1.5620,1.5619,1.5620
EURCHF,20040130,052200,1.5621,1.5621,1.5620,1.5620
EURCHF,20040130,052300,1.5619,1.5619,1.5619,1.5619
EURCHF,20040130,052400,1.5620,1.5621,1.5620,1.5621
EURCHF,20040130,052500,1.5620,1.5620,1.5620,1.5620
EURCHF,20040130,052600,1.5620,1.5620,1.5619,1.5619
EURCHF,20040130,052700,1.5620,1.5620,1.5619,1.5619
EURCHF,20040130,052800,1.5619,1.5619,1.5619,1.5619
EURCHF,20040130,052900,1.5618,1.5618,1.5618,1.5618
EURCHF,20040130,053000,1.5618,1.5619,1.5618,1.5619
EURCHF,20040130,053100,1.5620,1.5621,1.5620,1.5621
EURCHF,20040130,053200,1.5622,1.5622,1.5621,1.5622
EURCHF,20040130,053300,1.5621,1.5621,1.5621,1.5621
EURCHF,20040130,053400,1.5621,1.5623,1.5621,1.5623
EURCHF,20040130,053500,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,053600,1.5622,1.5622,1.5621,1.5621
EURCHF,20040130,053700,1.5621,1.5622,1.5621,1.5622
EURCHF,20040130,053800,1.5621,1.5621,1.5619,1.5619
EURCHF,20040130,053900,1.5620,1.5622,1.5620,1.5622
EURCHF,20040130,054000,1.5621,1.5622,1.5621,1.5622
EURCHF,20040130,054100,1.5623,1.5623,1.5622,1.5622
EURCHF,20040130,054200,1.5621,1.5621,1.5621,1.5621
EURCHF,20040130,054300,1.5621,1.5622,1.5621,1.5621
EURCHF,20040130,054400,1.5622,1.5622,1.5621,1.5622
EURCHF,20040130,054500,1.5621,1.5621,1.5621,1.5621
EURCHF,20040130,054600,1.5621,1.5622,1.5621,1.5621
EURCHF,20040130,054700,1.5622,1.5622,1.5621,1.5621
EURCHF,20040130,054800,1.5621,1.5622,1.5621,1.5621
EURCHF,20040130,054900,1.5620,1.5621,1.5620,1.5621
EURCHF,20040130,055000,1.5620,1.5621,1.5620,1.5621
EURCHF,20040130,055100,1.5620,1.5621,1.5620,1.5620
EURCHF,20040130,055200,1.5620,1.5620,1.5620,1.5620
EURCHF,20040130,055300,1.5620,1.5620,1.5620,1.5620
EURCHF,20040130,055400,1.5620,1.5620,1.5620,1.5620
EURCHF,20040130,055500,1.5621,1.5622,1.5621,1.5622
EURCHF,20040130,055600,1.5621,1.5622,1.5621,1.5621
EURCHF,20040130,055700,1.5621,1.5622,1.5621,1.5622
EURCHF,20040130,055800,1.5621,1.5621,1.5620,1.5620
EURCHF,20040130,055900,1.5621,1.5622,1.5621,1.5621
EURCHF,20040130,060000,1.5620,1.5620,1.5620,1.5620
EURCHF,20040130,060100,1.5621,1.5621,1.5620,1.5620
EURCHF,20040130,060200,1.5620,1.5620,1.5620,1.5620
EURCHF,20040130,060300,1.5621,1.5621,1.5620,1.5620
EURCHF,20040130,060400,1.5619,1.5619,1.5619,1.5619
EURCHF,20040130,060500,1.5619,1.5620,1.5619,1.5620
EURCHF,20040130,060600,1.5620,1.5620,1.5619,1.5619
EURCHF,20040130,060700,1.5620,1.5620,1.5618,1.5618
EURCHF,20040130,060800,1.5618,1.5619,1.5618,1.5619
EURCHF,20040130,060900,1.5619,1.5619,1.5619,1.5619
EURCHF,20040130,061000,1.5619,1.5619,1.5619,1.5619
EURCHF,20040130,061100,1.5619,1.5619,1.5619,1.5619
EURCHF,20040130,061200,1.5619,1.5620,1.5619,1.5620
EURCHF,20040130,061300,1.5619,1.5620,1.5619,1.5620
EURCHF,20040130,061400,1.5619,1.5619,1.5619,1.5619
EURCHF,20040130,061500,1.5619,1.5619,1.5619,1.5619
EURCHF,20040130,061600,1.5619,1.5619,1.5619,1.5619
EURCHF,20040130,061700,1.5619,1.5619,1.5619,1.5619
EURCHF,20040130,061800,1.5620,1.5620,1.5619,1.5619
EURCHF,20040130,061900,1.5618,1.5619,1.5618,1.5619
EURCHF,20040130,062000,1.5618,1.5620,1.5618,1.5619
EURCHF,20040130,062100,1.5620,1.5620,1.5618,1.5618
EURCHF,20040130,062200,1.5618,1.5618,1.5618,1.5618
EURCHF,20040130,062300,1.5619,1.5619,1.5619,1.5619
EURCHF,20040130,062400,1.5619,1.5619,1.5618,1.5619
EURCHF,20040130,062600,1.5619,1.5619,1.5619,1.5619
EURCHF,20040130,062700,1.5619,1.5620,1.5619,1.5619
EURCHF,20040130,062800,1.5620,1.5620,1.5619,1.5619
EURCHF,20040130,062900,1.5619,1.5619,1.5619,1.5619
EURCHF,20040130,063000,1.5619,1.5619,1.5618,1.5618
EURCHF,20040130,063100,1.5618,1.5618,1.5617,1.5618
EURCHF,20040130,063200,1.5619,1.5619,1.5617,1.5618
EURCHF,20040130,063300,1.5618,1.5618,1.5618,1.5618
EURCHF,20040130,063400,1.5617,1.5617,1.5615,1.5615
EURCHF,20040130,063500,1.5614,1.5614,1.5613,1.5613
EURCHF,20040130,063600,1.5613,1.5613,1.5613,1.5613
EURCHF,20040130,063700,1.5614,1.5614,1.5614,1.5614
EURCHF,20040130,063800,1.5614,1.5614,1.5614,1.5614
EURCHF,20040130,063900,1.5614,1.5614,1.5614,1.5614
EURCHF,20040130,064000,1.5613,1.5613,1.5613,1.5613
EURCHF,20040130,064100,1.5614,1.5614,1.5614,1.5614
EURCHF,20040130,064200,1.5614,1.5614,1.5614,1.5614
EURCHF,20040130,064300,1.5614,1.5615,1.5614,1.5615
EURCHF,20040130,064400,1.5616,1.5616,1.5614,1.5615
EURCHF,20040130,064500,1.5616,1.5616,1.5614,1.5614
EURCHF,20040130,064600,1.5615,1.5615,1.5613,1.5613
EURCHF,20040130,064700,1.5612,1.5615,1.5612,1.5615
EURCHF,20040130,064800,1.5614,1.5615,1.5614,1.5615
EURCHF,20040130,064900,1.5614,1.5615,1.5614,1.5615
EURCHF,20040130,065000,1.5615,1.5615,1.5615,1.5615
EURCHF,20040130,065100,1.5614,1.5614,1.5613,1.5613
EURCHF,20040130,065300,1.5613,1.5614,1.5613,1.5614
EURCHF,20040130,065400,1.5615,1.5615,1.5614,1.5614
EURCHF,20040130,065500,1.5615,1.5615,1.5615,1.5615
EURCHF,20040130,065600,1.5614,1.5616,1.5614,1.5616
EURCHF,20040130,065700,1.5615,1.5615,1.5614,1.5614
EURCHF,20040130,065800,1.5614,1.5615,1.5614,1.5615
EURCHF,20040130,065900,1.5614,1.5615,1.5614,1.5614
EURCHF,20040130,070000,1.5615,1.5615,1.5613,1.5615
EURCHF,20040130,070100,1.5614,1.5615,1.5613,1.5613
EURCHF,20040130,070200,1.5612,1.5612,1.5610,1.5611
EURCHF,20040130,070300,1.5612,1.5612,1.5611,1.5611
EURCHF,20040130,070400,1.5611,1.5611,1.5610,1.5611
EURCHF,20040130,070500,1.5612,1.5612,1.5611,1.5612
EURCHF,20040130,070600,1.5613,1.5614,1.5613,1.5614
EURCHF,20040130,070700,1.5613,1.5613,1.5613,1.5613
EURCHF,20040130,070800,1.5613,1.5613,1.5613,1.5613
EURCHF,20040130,070900,1.5614,1.5614,1.5611,1.5611
EURCHF,20040130,071000,1.5612,1.5614,1.5612,1.5614
EURCHF,20040130,071100,1.5615,1.5615,1.5613,1.5614
EURCHF,20040130,071200,1.5611,1.5614,1.5611,1.5614
EURCHF,20040130,071300,1.5614,1.5614,1.5614,1.5614
EURCHF,20040130,071400,1.5615,1.5616,1.5614,1.5616
EURCHF,20040130,071500,1.5617,1.5617,1.5614,1.5614
EURCHF,20040130,071600,1.5615,1.5615,1.5614,1.5614
EURCHF,20040130,071700,1.5614,1.5614,1.5614,1.5614
EURCHF,20040130,071800,1.5613,1.5613,1.5612,1.5612
EURCHF,20040130,071900,1.5612,1.5613,1.5612,1.5613
EURCHF,20040130,072000,1.5614,1.5615,1.5612,1.5612
EURCHF,20040130,072100,1.5613,1.5615,1.5613,1.5615
EURCHF,20040130,072200,1.5614,1.5615,1.5613,1.5615
EURCHF,20040130,072300,1.5614,1.5614,1.5614,1.5614
EURCHF,20040130,072400,1.5615,1.5616,1.5615,1.5615
EURCHF,20040130,072500,1.5614,1.5615,1.5613,1.5614
EURCHF,20040130,072600,1.5613,1.5615,1.5613,1.5615
EURCHF,20040130,072700,1.5614,1.5617,1.5614,1.5615
EURCHF,20040130,072800,1.5614,1.5614,1.5614,1.5614
EURCHF,20040130,072900,1.5615,1.5618,1.5615,1.5617
EURCHF,20040130,073000,1.5620,1.5620,1.5617,1.5620
EURCHF,20040130,073100,1.5621,1.5621,1.5620,1.5620
EURCHF,20040130,073200,1.5620,1.5620,1.5620,1.5620
EURCHF,20040130,073300,1.5621,1.5622,1.5621,1.5621
EURCHF,20040130,073400,1.5622,1.5622,1.5620,1.5620
EURCHF,20040130,073500,1.5619,1.5620,1.5619,1.5620
EURCHF,20040130,073600,1.5619,1.5619,1.5619,1.5619
EURCHF,20040130,073700,1.5619,1.5620,1.5615,1.5615
EURCHF,20040130,073800,1.5616,1.5617,1.5615,1.5615
EURCHF,20040130,073900,1.5616,1.5617,1.5616,1.5616
EURCHF,20040130,074000,1.5617,1.5621,1.5617,1.5620
EURCHF,20040130,074100,1.5619,1.5620,1.5619,1.5620
EURCHF,20040130,074200,1.5619,1.5619,1.5617,1.5617
EURCHF,20040130,074300,1.5618,1.5619,1.5617,1.5617
EURCHF,20040130,074400,1.5616,1.5618,1.5616,1.5618
EURCHF,20040130,074500,1.5617,1.5618,1.5617,1.5618
EURCHF,20040130,074600,1.5618,1.5619,1.5618,1.5619
EURCHF,20040130,074700,1.5619,1.5619,1.5619,1.5619
EURCHF,20040130,074800,1.5619,1.5619,1.5619,1.5619
EURCHF,20040130,074900,1.5619,1.5619,1.5618,1.5619
EURCHF,20040130,075000,1.5618,1.5619,1.5618,1.5619
EURCHF,20040130,075100,1.5620,1.5620,1.5619,1.5619
EURCHF,20040130,075200,1.5621,1.5621,1.5620,1.5621
EURCHF,20040130,075300,1.5620,1.5620,1.5618,1.5618
EURCHF,20040130,075400,1.5619,1.5619,1.5619,1.5619
EURCHF,20040130,075500,1.5620,1.5621,1.5620,1.5621
EURCHF,20040130,075600,1.5620,1.5620,1.5619,1.5619
EURCHF,20040130,075700,1.5620,1.5621,1.5620,1.5621
EURCHF,20040130,075800,1.5620,1.5621,1.5620,1.5621
EURCHF,20040130,075900,1.5620,1.5621,1.5620,1.5621
EURCHF,20040130,080000,1.5621,1.5623,1.5621,1.5622
EURCHF,20040130,080100,1.5621,1.5622,1.5620,1.5620
EURCHF,20040130,080200,1.5619,1.5622,1.5619,1.5621
EURCHF,20040130,080300,1.5622,1.5622,1.5619,1.5619
EURCHF,20040130,080400,1.5621,1.5621,1.5620,1.5621
EURCHF,20040130,080500,1.5622,1.5624,1.5621,1.5622
EURCHF,20040130,080600,1.5624,1.5624,1.5623,1.5624
EURCHF,20040130,080700,1.5625,1.5625,1.5623,1.5623
EURCHF,20040130,080800,1.5622,1.5622,1.5621,1.5621
EURCHF,20040130,080900,1.5620,1.5623,1.5620,1.5623
EURCHF,20040130,081000,1.5624,1.5624,1.5623,1.5624
EURCHF,20040130,081100,1.5623,1.5625,1.5622,1.5622
EURCHF,20040130,081200,1.5623,1.5623,1.5622,1.5622
EURCHF,20040130,081300,1.5621,1.5622,1.5621,1.5621
EURCHF,20040130,081400,1.5622,1.5623,1.5622,1.5623
EURCHF,20040130,081500,1.5622,1.5623,1.5620,1.5623
EURCHF,20040130,081600,1.5622,1.5623,1.5621,1.5622
EURCHF,20040130,081700,1.5621,1.5622,1.5620,1.5620
EURCHF,20040130,081800,1.5621,1.5621,1.5620,1.5621
EURCHF,20040130,081900,1.5622,1.5622,1.5621,1.5621
EURCHF,20040130,082000,1.5620,1.5621,1.5620,1.5620
EURCHF,20040130,082100,1.5621,1.5621,1.5620,1.5621
EURCHF,20040130,082200,1.5620,1.5621,1.5619,1.5621
EURCHF,20040130,082300,1.5621,1.5621,1.5621,1.5621
EURCHF,20040130,082400,1.5620,1.5621,1.5620,1.5621
EURCHF,20040130,082500,1.5620,1.5622,1.5620,1.5621
EURCHF,20040130,082600,1.5622,1.5622,1.5621,1.5622
EURCHF,20040130,082700,1.5621,1.5624,1.5621,1.5622
EURCHF,20040130,082800,1.5621,1.5621,1.5618,1.5618
EURCHF,20040130,082900,1.5619,1.5620,1.5617,1.5617
EURCHF,20040130,083000,1.5616,1.5616,1.5615,1.5615
EURCHF,20040130,083100,1.5616,1.5616,1.5613,1.5613
EURCHF,20040130,083200,1.5610,1.5611,1.5609,1.5611
EURCHF,20040130,083300,1.5610,1.5611,1.5609,1.5611
EURCHF,20040130,083400,1.5610,1.5611,1.5610,1.5611
EURCHF,20040130,083500,1.5609,1.5611,1.5609,1.5610
EURCHF,20040130,083600,1.5609,1.5610,1.5609,1.5610
EURCHF,20040130,083700,1.5611,1.5611,1.5609,1.5610
EURCHF,20040130,083800,1.5611,1.5611,1.5610,1.5611
EURCHF,20040130,083900,1.5610,1.5610,1.5610,1.5610
EURCHF,20040130,084000,1.5610,1.5610,1.5609,1.5610
EURCHF,20040130,084100,1.5611,1.5612,1.5610,1.5611
EURCHF,20040130,084200,1.5612,1.5615,1.5612,1.5615
EURCHF,20040130,084300,1.5614,1.5614,1.5614,1.5614
EURCHF,20040130,084400,1.5615,1.5615,1.5613,1.5613
EURCHF,20040130,084500,1.5612,1.5614,1.5612,1.5614
EURCHF,20040130,084600,1.5615,1.5616,1.5615,1.5615
EURCHF,20040130,084700,1.5614,1.5614,1.5613,1.5613
EURCHF,20040130,084800,1.5614,1.5614,1.5613,1.5614
EURCHF,20040130,084900,1.5613,1.5613,1.5612,1.5612
EURCHF,20040130,085000,1.5613,1.5615,1.5613,1.5615
EURCHF,20040130,085100,1.5614,1.5616,1.5614,1.5616
EURCHF,20040130,085200,1.5617,1.5617,1.5616,1.5617
EURCHF,20040130,085300,1.5616,1.5621,1.5616,1.5621
EURCHF,20040130,085400,1.5620,1.5621,1.5619,1.5621
EURCHF,20040130,085500,1.5620,1.5621,1.5619,1.5620
EURCHF,20040130,085600,1.5621,1.5622,1.5620,1.5621
EURCHF,20040130,085700,1.5620,1.5620,1.5620,1.5620
EURCHF,20040130,085800,1.5621,1.5622,1.5620,1.5621
EURCHF,20040130,085900,1.5622,1.5624,1.5622,1.5624
EURCHF,20040130,090000,1.5623,1.5624,1.5622,1.5623
EURCHF,20040130,090100,1.5624,1.5624,1.5622,1.5623
EURCHF,20040130,090200,1.5622,1.5622,1.5621,1.5622
EURCHF,20040130,090300,1.5623,1.5623,1.5622,1.5622
EURCHF,20040130,090400,1.5623,1.5623,1.5621,1.5623
EURCHF,20040130,090500,1.5622,1.5623,1.5622,1.5623
EURCHF,20040130,090600,1.5624,1.5625,1.5623,1.5624
EURCHF,20040130,090700,1.5623,1.5625,1.5623,1.5624
EURCHF,20040130,090800,1.5625,1.5625,1.5624,1.5625
EURCHF,20040130,090900,1.5626,1.5626,1.5625,1.5625
EURCHF,20040130,091000,1.5624,1.5626,1.5624,1.5625
EURCHF,20040130,091100,1.5626,1.5626,1.5624,1.5625
EURCHF,20040130,091200,1.5626,1.5626,1.5621,1.5621
EURCHF,20040130,091300,1.5620,1.5620,1.5619,1.5620
EURCHF,20040130,091400,1.5621,1.5622,1.5620,1.5620
EURCHF,20040130,091500,1.5621,1.5623,1.5620,1.5621
EURCHF,20040130,091600,1.5620,1.5620,1.5620,1.5620
EURCHF,20040130,091700,1.5620,1.5620,1.5617,1.5617
EURCHF,20040130,091800,1.5616,1.5617,1.5615,1.5616
EURCHF,20040130,091900,1.5617,1.5617,1.5616,1.5617
EURCHF,20040130,092000,1.5615,1.5617,1.5615,1.5615
EURCHF,20040130,092100,1.5616,1.5616,1.5614,1.5614
EURCHF,20040130,092200,1.5615,1.5615,1.5613,1.5613
EURCHF,20040130,092300,1.5614,1.5616,1.5613,1.5615
EURCHF,20040130,092400,1.5614,1.5616,1.5614,1.5616
EURCHF,20040130,092500,1.5615,1.5616,1.5613,1.5615
EURCHF,20040130,092600,1.5614,1.5616,1.5613,1.5616
EURCHF,20040130,092700,1.5615,1.5615,1.5614,1.5614
EURCHF,20040130,092800,1.5615,1.5616,1.5614,1.5614
EURCHF,20040130,092900,1.5613,1.5614,1.5613,1.5614
EURCHF,20040130,093000,1.5613,1.5613,1.5613,1.5613
EURCHF,20040130,093100,1.5612,1.5612,1.5611,1.5611
EURCHF,20040130,093200,1.5611,1.5611,1.5610,1.5610
EURCHF,20040130,093300,1.5611,1.5611,1.5609,1.5611
EURCHF,20040130,093400,1.5611,1.5611,1.5611,1.5611
EURCHF,20040130,093500,1.5612,1.5612,1.5611,1.5611
EURCHF,20040130,093600,1.5610,1.5611,1.5609,1.5610
EURCHF,20040130,093700,1.5611,1.5613,1.5611,1.5613
EURCHF,20040130,093800,1.5612,1.5612,1.5611,1.5611
EURCHF,20040130,093900,1.5612,1.5612,1.5611,1.5612
EURCHF,20040130,094000,1.5613,1.5613,1.5612,1.5612
EURCHF,20040130,094100,1.5611,1.5613,1.5611,1.5612
EURCHF,20040130,094200,1.5612,1.5613,1.5612,1.5613
EURCHF,20040130,094300,1.5612,1.5613,1.5609,1.5609
EURCHF,20040130,094400,1.5610,1.5611,1.5609,1.5609
EURCHF,20040130,094500,1.5610,1.5611,1.5610,1.5611
EURCHF,20040130,094600,1.5610,1.5611,1.5609,1.5610
EURCHF,20040130,094700,1.5611,1.5612,1.5610,1.5611
EURCHF,20040130,094800,1.5612,1.5612,1.5610,1.5610
EURCHF,20040130,094900,1.5611,1.5611,1.5610,1.5610
EURCHF,20040130,095000,1.5611,1.5611,1.5610,1.5611
EURCHF,20040130,095100,1.5612,1.5612,1.5609,1.5610
EURCHF,20040130,095200,1.5611,1.5611,1.5609,1.5610
EURCHF,20040130,095300,1.5611,1.5611,1.5609,1.5609
EURCHF,20040130,095400,1.5609,1.5609,1.5609,1.5609
EURCHF,20040130,095500,1.5608,1.5609,1.5608,1.5608
EURCHF,20040130,095600,1.5609,1.5609,1.5609,1.5609
EURCHF,20040130,095700,1.5608,1.5610,1.5608,1.5609
EURCHF,20040130,095800,1.5610,1.5612,1.5610,1.5612
EURCHF,20040130,095900,1.5611,1.5613,1.5611,1.5612
EURCHF,20040130,100000,1.5611,1.5612,1.5610,1.5612
EURCHF,20040130,100100,1.5613,1.5613,1.5611,1.5612
EURCHF,20040130,100200,1.5611,1.5612,1.5611,1.5612
EURCHF,20040130,100300,1.5611,1.5612,1.5611,1.5612
EURCHF,20040130,100400,1.5611,1.5612,1.5611,1.5611
EURCHF,20040130,100500,1.5610,1.5610,1.5609,1.5610
EURCHF,20040130,100600,1.5609,1.5610,1.5609,1.5609
EURCHF,20040130,100700,1.5608,1.5608,1.5606,1.5606
EURCHF,20040130,100800,1.5607,1.5607,1.5604,1.5605
EURCHF,20040130,100900,1.5604,1.5606,1.5604,1.5606
EURCHF,20040130,101000,1.5607,1.5607,1.5605,1.5605
EURCHF,20040130,101100,1.5606,1.5606,1.5605,1.5606
EURCHF,20040130,101200,1.5606,1.5606,1.5606,1.5606
EURCHF,20040130,101300,1.5605,1.5607,1.5605,1.5606
EURCHF,20040130,101400,1.5605,1.5606,1.5605,1.5606
EURCHF,20040130,101500,1.5605,1.5607,1.5605,1.5606
EURCHF,20040130,101600,1.5607,1.5609,1.5607,1.5608
EURCHF,20040130,101700,1.5607,1.5609,1.5607,1.5608
EURCHF,20040130,101800,1.5607,1.5608,1.5606,1.5608
EURCHF,20040130,101900,1.5609,1.5610,1.5609,1.5609
EURCHF,20040130,102000,1.5608,1.5609,1.5608,1.5609
EURCHF,20040130,102100,1.5610,1.5610,1.5609,1.5610
EURCHF,20040130,102200,1.5609,1.5610,1.5608,1.5608
EURCHF,20040130,102300,1.5609,1.5610,1.5609,1.5610
EURCHF,20040130,102400,1.5609,1.5610,1.5609,1.5609
EURCHF,20040130,102500,1.5610,1.5610,1.5609,1.5609
EURCHF,20040130,102600,1.5610,1.5610,1.5608,1.5609
EURCHF,20040130,102700,1.5608,1.5610,1.5608,1.5609
EURCHF,20040130,102800,1.5610,1.5612,1.5610,1.5611
EURCHF,20040130,102900,1.5612,1.5612,1.5610,1.5610
EURCHF,20040130,103000,1.5611,1.5612,1.5610,1.5611
EURCHF,20040130,103100,1.5612,1.5612,1.5611,1.5611
EURCHF,20040130,103200,1.5610,1.5611,1.5609,1.5610
EURCHF,20040130,103300,1.5611,1.5611,1.5609,1.5611
EURCHF,20040130,103400,1.5612,1.5613,1.5611,1.5613
EURCHF,20040130,103500,1.5612,1.5614,1.5612,1.5612
EURCHF,20040130,103600,1.5611,1.5613,1.5611,1.5612
EURCHF,20040130,103700,1.5611,1.5613,1.5611,1.5612
EURCHF,20040130,103800,1.5611,1.5611,1.5610,1.5610
EURCHF,20040130,103900,1.5612,1.5613,1.5612,1.5612
EURCHF,20040130,104000,1.5613,1.5613,1.5611,1.5612
EURCHF,20040130,104100,1.5611,1.5612,1.5611,1.5612
EURCHF,20040130,104200,1.5611,1.5612,1.5611,1.5612
EURCHF,20040130,104300,1.5611,1.5612,1.5609,1.5609
EURCHF,20040130,104400,1.5610,1.5612,1.5609,1.5612
EURCHF,20040130,104500,1.5611,1.5611,1.5609,1.5610
EURCHF,20040130,104600,1.5609,1.5611,1.5609,1.5609
EURCHF,20040130,104700,1.5610,1.5610,1.5609,1.5610
EURCHF,20040130,104800,1.5609,1.5611,1.5609,1.5611
EURCHF,20040130,104900,1.5610,1.5611,1.5610,1.5611
EURCHF,20040130,105000,1.5612,1.5612,1.5612,1.5612
EURCHF,20040130,105100,1.5612,1.5612,1.5611,1.5611
EURCHF,20040130,105200,1.5610,1.5612,1.5610,1.5611
EURCHF,20040130,105300,1.5612,1.5613,1.5610,1.5613
EURCHF,20040130,105400,1.5612,1.5614,1.5612,1.5614
EURCHF,20040130,105500,1.5613,1.5613,1.5613,1.5613
EURCHF,20040130,105600,1.5614,1.5614,1.5611,1.5612
EURCHF,20040130,105700,1.5611,1.5611,1.5610,1.5611
EURCHF,20040130,105800,1.5612,1.5612,1.5611,1.5611
EURCHF,20040130,105900,1.5612,1.5612,1.5611,1.5611
EURCHF,20040130,110000,1.5612,1.5616,1.5612,1.5616
EURCHF,20040130,110100,1.5617,1.5618,1.5616,1.5617
EURCHF,20040130,110200,1.5618,1.5622,1.5618,1.5622
EURCHF,20040130,110300,1.5620,1.5621,1.5620,1.5620
EURCHF,20040130,110400,1.5621,1.5621,1.5620,1.5621
EURCHF,20040130,110500,1.5620,1.5622,1.5620,1.5621
EURCHF,20040130,110600,1.5622,1.5622,1.5620,1.5621
EURCHF,20040130,110700,1.5620,1.5621,1.5620,1.5621
EURCHF,20040130,110800,1.5622,1.5623,1.5621,1.5621
EURCHF,20040130,110900,1.5620,1.5620,1.5617,1.5617
EURCHF,20040130,111000,1.5619,1.5619,1.5618,1.5618
EURCHF,20040130,111100,1.5619,1.5619,1.5617,1.5617
EURCHF,20040130,111200,1.5618,1.5619,1.5617,1.5617
EURCHF,20040130,111300,1.5618,1.5618,1.5616,1.5616
EURCHF,20040130,111400,1.5617,1.5618,1.5616,1.5616
EURCHF,20040130,111500,1.5615,1.5616,1.5615,1.5616
EURCHF,20040130,111600,1.5617,1.5617,1.5616,1.5616
EURCHF,20040130,111700,1.5617,1.5617,1.5616,1.5616
EURCHF,20040130,111800,1.5617,1.5617,1.5616,1.5616
EURCHF,20040130,111900,1.5617,1.5617,1.5616,1.5616
EURCHF,20040130,112000,1.5617,1.5622,1.5617,1.5622
EURCHF,20040130,112100,1.5621,1.5622,1.5621,1.5621
EURCHF,20040130,112200,1.5622,1.5622,1.5621,1.5622
EURCHF,20040130,112300,1.5621,1.5622,1.5620,1.5621
EURCHF,20040130,112400,1.5622,1.5623,1.5622,1.5622
EURCHF,20040130,112500,1.5620,1.5622,1.5620,1.5622
EURCHF,20040130,112600,1.5621,1.5623,1.5621,1.5623
EURCHF,20040130,112700,1.5622,1.5624,1.5622,1.5624
EURCHF,20040130,112800,1.5623,1.5625,1.5623,1.5624
EURCHF,20040130,112900,1.5623,1.5623,1.5622,1.5623
EURCHF,20040130,113000,1.5624,1.5624,1.5623,1.5623
EURCHF,20040130,113100,1.5622,1.5622,1.5621,1.5621
EURCHF,20040130,113200,1.5622,1.5622,1.5620,1.5620
EURCHF,20040130,113300,1.5621,1.5621,1.5620,1.5621
EURCHF,20040130,113400,1.5620,1.5621,1.5619,1.5620
EURCHF,20040130,113500,1.5621,1.5621,1.5620,1.5621
EURCHF,20040130,113600,1.5620,1.5622,1.5620,1.5622
EURCHF,20040130,113700,1.5621,1.5621,1.5620,1.5621
EURCHF,20040130,113800,1.5620,1.5621,1.5620,1.5621
EURCHF,20040130,113900,1.5622,1.5622,1.5621,1.5621
EURCHF,20040130,114000,1.5622,1.5622,1.5621,1.5621
EURCHF,20040130,114100,1.5622,1.5622,1.5621,1.5622
EURCHF,20040130,114200,1.5621,1.5621,1.5621,1.5621
EURCHF,20040130,114300,1.5622,1.5622,1.5621,1.5622
EURCHF,20040130,114400,1.5621,1.5621,1.5619,1.5619
EURCHF,20040130,114500,1.5618,1.5620,1.5618,1.5620
EURCHF,20040130,114600,1.5619,1.5620,1.5619,1.5620
EURCHF,20040130,114700,1.5619,1.5621,1.5619,1.5621
EURCHF,20040130,114800,1.5620,1.5620,1.5618,1.5619
EURCHF,20040130,114900,1.5620,1.5621,1.5619,1.5621
EURCHF,20040130,115000,1.5620,1.5620,1.5619,1.5619
EURCHF,20040130,115100,1.5618,1.5622,1.5618,1.5622
EURCHF,20040130,115200,1.5621,1.5624,1.5621,1.5624
EURCHF,20040130,115300,1.5624,1.5624,1.5623,1.5623
EURCHF,20040130,115400,1.5622,1.5624,1.5622,1.5624
EURCHF,20040130,115500,1.5624,1.5624,1.5623,1.5624
EURCHF,20040130,115600,1.5625,1.5627,1.5625,1.5627
EURCHF,20040130,115700,1.5626,1.5626,1.5625,1.5626
EURCHF,20040130,115800,1.5625,1.5626,1.5625,1.5626
EURCHF,20040130,115900,1.5624,1.5624,1.5622,1.5623
EURCHF,20040130,120000,1.5624,1.5624,1.5623,1.5624
EURCHF,20040130,120100,1.5623,1.5624,1.5623,1.5623
EURCHF,20040130,120200,1.5624,1.5625,1.5624,1.5624
EURCHF,20040130,120300,1.5625,1.5627,1.5624,1.5627
EURCHF,20040130,120400,1.5628,1.5630,1.5627,1.5629
EURCHF,20040130,120500,1.5630,1.5630,1.5626,1.5627
EURCHF,20040130,120600,1.5628,1.5628,1.5627,1.5627
EURCHF,20040130,120700,1.5628,1.5628,1.5627,1.5627
EURCHF,20040130,120800,1.5628,1.5629,1.5627,1.5627
EURCHF,20040130,120900,1.5626,1.5629,1.5626,1.5628
EURCHF,20040130,121000,1.5627,1.5629,1.5627,1.5629
EURCHF,20040130,121100,1.5630,1.5630,1.5629,1.5629
EURCHF,20040130,121200,1.5630,1.5634,1.5630,1.5634
EURCHF,20040130,121300,1.5635,1.5635,1.5633,1.5634
EURCHF,20040130,121400,1.5633,1.5633,1.5632,1.5633
EURCHF,20040130,121500,1.5634,1.5635,1.5633,1.5633
EURCHF,20040130,121600,1.5632,1.5633,1.5631,1.5632
EURCHF,20040130,121700,1.5630,1.5630,1.5629,1.5630
EURCHF,20040130,121800,1.5631,1.5631,1.5628,1.5628
EURCHF,20040130,121900,1.5628,1.5628,1.5627,1.5627
EURCHF,20040130,122000,1.5628,1.5628,1.5625,1.5626
EURCHF,20040130,122100,1.5627,1.5629,1.5627,1.5629
EURCHF,20040130,122200,1.5628,1.5630,1.5628,1.5630
EURCHF,20040130,122300,1.5631,1.5631,1.5627,1.5627
EURCHF,20040130,122400,1.5626,1.5627,1.5626,1.5626
EURCHF,20040130,122500,1.5627,1.5627,1.5626,1.5626
EURCHF,20040130,122600,1.5625,1.5626,1.5625,1.5626
EURCHF,20040130,122700,1.5625,1.5627,1.5625,1.5627
EURCHF,20040130,122800,1.5626,1.5626,1.5625,1.5625
EURCHF,20040130,122900,1.5626,1.5627,1.5626,1.5627
EURCHF,20040130,123000,1.5626,1.5627,1.5626,1.5626
EURCHF,20040130,123100,1.5627,1.5627,1.5625,1.5625
EURCHF,20040130,123200,1.5626,1.5627,1.5626,1.5627
EURCHF,20040130,123300,1.5626,1.5627,1.5625,1.5626
EURCHF,20040130,123400,1.5625,1.5625,1.5624,1.5625
EURCHF,20040130,123500,1.5626,1.5626,1.5625,1.5625
EURCHF,20040130,123600,1.5626,1.5626,1.5625,1.5625
EURCHF,20040130,123700,1.5624,1.5625,1.5624,1.5625
EURCHF,20040130,123800,1.5624,1.5626,1.5624,1.5626
EURCHF,20040130,123900,1.5625,1.5625,1.5624,1.5624
EURCHF,20040130,124000,1.5625,1.5626,1.5624,1.5624
EURCHF,20040130,124100,1.5625,1.5625,1.5624,1.5625
EURCHF,20040130,124200,1.5624,1.5624,1.5623,1.5624
EURCHF,20040130,124300,1.5625,1.5625,1.5624,1.5625
EURCHF,20040130,124400,1.5626,1.5627,1.5626,1.5627
EURCHF,20040130,124500,1.5626,1.5627,1.5626,1.5627
EURCHF,20040130,124600,1.5628,1.5628,1.5627,1.5627
EURCHF,20040130,124700,1.5626,1.5628,1.5626,1.5626
EURCHF,20040130,124800,1.5627,1.5627,1.5627,1.5627
EURCHF,20040130,124900,1.5626,1.5627,1.5626,1.5627
EURCHF,20040130,125000,1.5627,1.5628,1.5627,1.5627
EURCHF,20040130,125100,1.5626,1.5627,1.5626,1.5626
EURCHF,20040130,125200,1.5627,1.5627,1.5626,1.5627
EURCHF,20040130,125300,1.5626,1.5627,1.5625,1.5627
EURCHF,20040130,125400,1.5626,1.5627,1.5625,1.5627
EURCHF,20040130,125500,1.5626,1.5626,1.5625,1.5626
EURCHF,20040130,125600,1.5625,1.5625,1.5625,1.5625
EURCHF,20040130,125700,1.5625,1.5626,1.5624,1.5624
EURCHF,20040130,125800,1.5625,1.5625,1.5624,1.5624
EURCHF,20040130,125900,1.5623,1.5624,1.5623,1.5624
EURCHF,20040130,130000,1.5623,1.5624,1.5622,1.5624
EURCHF,20040130,130100,1.5624,1.5624,1.5624,1.5624
EURCHF,20040130,130200,1.5623,1.5626,1.5623,1.5626
EURCHF,20040130,130300,1.5625,1.5625,1.5624,1.5624
EURCHF,20040130,130400,1.5623,1.5623,1.5622,1.5622
EURCHF,20040130,130500,1.5623,1.5623,1.5622,1.5623
EURCHF,20040130,130600,1.5622,1.5623,1.5622,1.5623
EURCHF,20040130,130700,1.5622,1.5622,1.5622,1.5622
EURCHF,20040130,130800,1.5623,1.5624,1.5623,1.5624
EURCHF,20040130,130900,1.5623,1.5623,1.5622,1.5623
EURCHF,20040130,131000,1.5622,1.5623,1.5622,1.5623
EURCHF,20040130,131100,1.5622,1.5623,1.5622,1.5622
EURCHF,20040130,131200,1.5623,1.5623,1.5622,1.5622
EURCHF,20040130,131300,1.5623,1.5624,1.5622,1.5624
EURCHF,20040130,131400,1.5623,1.5624,1.5623,1.5624
EURCHF,20040130,131500,1.5623,1.5624,1.5622,1.5622
EURCHF,20040130,131600,1.5623,1.5623,1.5621,1.5622
EURCHF,20040130,131700,1.5623,1.5623,1.5621,1.5622
EURCHF,20040130,131800,1.5623,1.5623,1.5621,1.5622
EURCHF,20040130,131900,1.5621,1.5622,1.5620,1.5622
EURCHF,20040130,132000,1.5621,1.5622,1.5621,1.5622
EURCHF,20040130,132100,1.5621,1.5621,1.5620,1.5620
EURCHF,20040130,132200,1.5621,1.5621,1.5621,1.5621
EURCHF,20040130,132300,1.5622,1.5622,1.5620,1.5621
EURCHF,20040130,132400,1.5622,1.5622,1.5620,1.5620
EURCHF,20040130,132500,1.5621,1.5622,1.5621,1.5622
EURCHF,20040130,132600,1.5623,1.5623,1.5621,1.5621
EURCHF,20040130,132700,1.5622,1.5622,1.5621,1.5622
EURCHF,20040130,132800,1.5623,1.5623,1.5621,1.5622
EURCHF,20040130,132900,1.5623,1.5625,1.5623,1.5625
EURCHF,20040130,133000,1.5624,1.5625,1.5624,1.5624
EURCHF,20040130,133100,1.5623,1.5624,1.5622,1.5623
EURCHF,20040130,133200,1.5622,1.5623,1.5622,1.5623
EURCHF,20040130,133300,1.5622,1.5623,1.5622,1.5622
EURCHF,20040130,133400,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,133500,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,133600,1.5623,1.5624,1.5623,1.5623
EURCHF,20040130,133700,1.5622,1.5624,1.5622,1.5624
EURCHF,20040130,133800,1.5623,1.5624,1.5623,1.5624
EURCHF,20040130,133900,1.5625,1.5626,1.5624,1.5624
EURCHF,20040130,134000,1.5625,1.5625,1.5623,1.5624
EURCHF,20040130,134100,1.5623,1.5624,1.5623,1.5623
EURCHF,20040130,134200,1.5624,1.5626,1.5624,1.5626
EURCHF,20040130,134300,1.5625,1.5625,1.5624,1.5625
EURCHF,20040130,134400,1.5624,1.5624,1.5624,1.5624
EURCHF,20040130,134500,1.5624,1.5624,1.5623,1.5623
EURCHF,20040130,134600,1.5624,1.5624,1.5622,1.5622
EURCHF,20040130,134700,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,134800,1.5622,1.5622,1.5621,1.5622
EURCHF,20040130,134900,1.5623,1.5623,1.5623,1.5623
EURCHF,20040130,135000,1.5622,1.5622,1.5620,1.5620
EURCHF,20040130,135100,1.5621,1.5622,1.5620,1.5620
EURCHF,20040130,135200,1.5621,1.5622,1.5621,1.5622
EURCHF,20040130,135300,1.5621,1.5621,1.5621,1.5621
EURCHF,20040130,135400,1.5621,1.5623,1.5621,1.5623
EURCHF,20040130,135500,1.5624,1.5626,1.5624,1.5624
EURCHF,20040130,135600,1.5625,1.5626,1.5625,1.5625
EURCHF,20040130,135700,1.5624,1.5625,1.5624,1.5625
EURCHF,20040130,135800,1.5624,1.5625,1.5623,1.5623
EURCHF,20040130,135900,1.5625,1.5625,1.5624,1.5625
EURCHF,20040130,140000,1.5624,1.5625,1.5624,1.5625
EURCHF,20040130,140100,1.5626,1.5627,1.5626,1.5626
EURCHF,20040130,140200,1.5625,1.5626,1.5625,1.5626
EURCHF,20040130,140300,1.5627,1.5627,1.5625,1.5625
EURCHF,20040130,140400,1.5624,1.5625,1.5624,1.5625
EURCHF,20040130,140500,1.5624,1.5625,1.5623,1.5623
EURCHF,20040130,140600,1.5624,1.5626,1.5624,1.5626
EURCHF,20040130,140700,1.5625,1.5625,1.5620,1.5621
EURCHF,20040130,140800,1.5620,1.5621,1.5619,1.5621
EURCHF,20040130,140900,1.5620,1.5625,1.5620,1.5624
EURCHF,20040130,141000,1.5625,1.5628,1.5625,1.5626
EURCHF,20040130,141100,1.5625,1.5628,1.5625,1.5627
EURCHF,20040130,141200,1.5626,1.5626,1.5624,1.5624
EURCHF,20040130,141300,1.5625,1.5625,1.5624,1.5624
EURCHF,20040130,141400,1.5625,1.5625,1.5624,1.5624
EURCHF,20040130,141500,1.5623,1.5624,1.5623,1.5623
EURCHF,20040130,141600,1.5622,1.5623,1.5622,1.5622
EURCHF,20040130,141700,1.5623,1.5626,1.5623,1.5626
EURCHF,20040130,141800,1.5625,1.5627,1.5625,1.5626
EURCHF,20040130,141900,1.5627,1.5627,1.5625,1.5625
EURCHF,20040130,142000,1.5626,1.5626,1.5624,1.5624
EURCHF,20040130,142100,1.5625,1.5626,1.5625,1.5625
EURCHF,20040130,142200,1.5624,1.5626,1.5624,1.5626
EURCHF,20040130,142300,1.5627,1.5629,1.5627,1.5628
EURCHF,20040130,142400,1.5629,1.5629,1.5627,1.5627
EURCHF,20040130,142500,1.5628,1.5628,1.5626,1.5627
EURCHF,20040130,142600,1.5626,1.5627,1.5626,1.5626
EURCHF,20040130,142700,1.5627,1.5628,1.5627,1.5628
EURCHF,20040130,142800,1.5629,1.5629,1.5628,1.5628
EURCHF,20040130,142900,1.5629,1.5629,1.5628,1.5628
EURCHF,20040130,143000,1.5629,1.5633,1.5628,1.5633
EURCHF,20040130,143100,1.5629,1.5634,1.5629,1.5633
EURCHF,20040130,143200,1.5634,1.5635,1.5633,1.5633
EURCHF,20040130,143300,1.5629,1.5633,1.5629,1.5632
EURCHF,20040130,143400,1.5634,1.5634,1.5631,1.5634
EURCHF,20040130,143500,1.5632,1.5633,1.5631,1.5633
EURCHF,20040130,143600,1.5632,1.5635,1.5632,1.5634
EURCHF,20040130,143700,1.5633,1.5634,1.5632,1.5633
EURCHF,20040130,143800,1.5634,1.5638,1.5634,1.5638
EURCHF,20040130,143900,1.5637,1.5640,1.5637,1.5639
EURCHF,20040130,144000,1.5637,1.5638,1.5637,1.5638
EURCHF,20040130,144100,1.5637,1.5637,1.5635,1.5637
EURCHF,20040130,144200,1.5636,1.5637,1.5634,1.5635
EURCHF,20040130,144300,1.5634,1.5638,1.5634,1.5636
EURCHF,20040130,144400,1.5637,1.5638,1.5635,1.5635
EURCHF,20040130,144500,1.5636,1.5639,1.5636,1.5636
EURCHF,20040130,144600,1.5637,1.5638,1.5636,1.5638
EURCHF,20040130,144700,1.5637,1.5638,1.5636,1.5638
EURCHF,20040130,144800,1.5637,1.5639,1.5637,1.5639
EURCHF,20040130,144900,1.5637,1.5640,1.5636,1.5640
EURCHF,20040130,145000,1.5642,1.5643,1.5639,1.5643
EURCHF,20040130,145100,1.5644,1.5646,1.5643,1.5646
EURCHF,20040130,145200,1.5645,1.5645,1.5644,1.5644
EURCHF,20040130,145300,1.5645,1.5645,1.5643,1.5645
EURCHF,20040130,145400,1.5646,1.5647,1.5645,1.5646
EURCHF,20040130,145500,1.5645,1.5646,1.5644,1.5645
EURCHF,20040130,145600,1.5644,1.5645,1.5644,1.5644
EURCHF,20040130,145700,1.5645,1.5646,1.5645,1.5645
EURCHF,20040130,145800,1.5644,1.5644,1.5642,1.5642
EURCHF,20040130,145900,1.5643,1.5644,1.5642,1.5642
EURCHF,20040130,150000,1.5643,1.5643,1.5642,1.5642
EURCHF,20040130,150100,1.5643,1.5645,1.5643,1.5644
EURCHF,20040130,150200,1.5643,1.5644,1.5642,1.5644
EURCHF,20040130,150300,1.5645,1.5645,1.5643,1.5643
EURCHF,20040130,150400,1.5644,1.5644,1.5642,1.5644
EURCHF,20040130,150500,1.5643,1.5644,1.5643,1.5644
EURCHF,20040130,150600,1.5645,1.5645,1.5642,1.5642
EURCHF,20040130,150700,1.5643,1.5643,1.5642,1.5642
EURCHF,20040130,150800,1.5643,1.5643,1.5641,1.5642
EURCHF,20040130,150900,1.5643,1.5643,1.5642,1.5643
EURCHF,20040130,151000,1.5641,1.5641,1.5639,1.5639
EURCHF,20040130,151100,1.5638,1.5638,1.5636,1.5636
EURCHF,20040130,151200,1.5637,1.5638,1.5635,1.5636
EURCHF,20040130,151300,1.5637,1.5637,1.5636,1.5637
EURCHF,20040130,151400,1.5638,1.5639,1.5636,1.5636
EURCHF,20040130,151500,1.5637,1.5640,1.5637,1.5640
EURCHF,20040130,151600,1.5639,1.5640,1.5638,1.5638
EURCHF,20040130,151700,1.5637,1.5637,1.5635,1.5635
EURCHF,20040130,151800,1.5634,1.5635,1.5633,1.5634
EURCHF,20040130,151900,1.5635,1.5637,1.5634,1.5637
EURCHF,20040130,152000,1.5635,1.5637,1.5635,1.5636
EURCHF,20040130,152100,1.5637,1.5638,1.5636,1.5636
EURCHF,20040130,152200,1.5635,1.5635,1.5633,1.5633
EURCHF,20040130,152300,1.5634,1.5636,1.5634,1.5636
EURCHF,20040130,152400,1.5637,1.5638,1.5637,1.5638
EURCHF,20040130,152500,1.5639,1.5639,1.5637,1.5637
EURCHF,20040130,152600,1.5636,1.5637,1.5635,1.5637
EURCHF,20040130,152700,1.5636,1.5637,1.5635,1.5636
EURCHF,20040130,152800,1.5638,1.5638,1.5635,1.5636
EURCHF,20040130,152900,1.5637,1.5637,1.5635,1.5636
EURCHF,20040130,153000,1.5635,1.5636,1.5635,1.5636
EURCHF,20040130,153100,1.5635,1.5638,1.5635,1.5638
EURCHF,20040130,153200,1.5637,1.5638,1.5637,1.5638
EURCHF,20040130,153300,1.5637,1.5637,1.5636,1.5636
EURCHF,20040130,153400,1.5637,1.5638,1.5636,1.5638
EURCHF,20040130,153500,1.5637,1.5638,1.5637,1.5638
EURCHF,20040130,153600,1.5637,1.5638,1.5637,1.5637
EURCHF,20040130,153700,1.5638,1.5639,1.5637,1.5638
EURCHF,20040130,153800,1.5639,1.5639,1.5637,1.5638
EURCHF,20040130,153900,1.5637,1.5637,1.5637,1.5637
EURCHF,20040130,154000,1.5637,1.5638,1.5636,1.5637
EURCHF,20040130,154100,1.5636,1.5637,1.5635,1.5636
EURCHF,20040130,154200,1.5637,1.5637,1.5635,1.5635
EURCHF,20040130,154300,1.5634,1.5634,1.5633,1.5633
EURCHF,20040130,154400,1.5632,1.5635,1.5632,1.5635
EURCHF,20040130,154500,1.5636,1.5636,1.5635,1.5636
EURCHF,20040130,154600,1.5638,1.5638,1.5636,1.5636
EURCHF,20040130,154700,1.5635,1.5637,1.5635,1.5635
EURCHF,20040130,154800,1.5637,1.5637,1.5635,1.5635
EURCHF,20040130,154900,1.5634,1.5637,1.5634,1.5637
EURCHF,20040130,155000,1.5638,1.5641,1.5638,1.5641
EURCHF,20040130,155100,1.5640,1.5641,1.5640,1.5641
EURCHF,20040130,155200,1.5642,1.5644,1.5641,1.5641
EURCHF,20040130,155300,1.5640,1.5642,1.5640,1.5640
EURCHF,20040130,155400,1.5641,1.5642,1.5640,1.5640
EURCHF,20040130,155500,1.5641,1.5643,1.5641,1.5643
EURCHF,20040130,155600,1.5644,1.5649,1.5643,1.5649
EURCHF,20040130,155700,1.5648,1.5654,1.5648,1.5654
EURCHF,20040130,155800,1.5656,1.5660,1.5656,1.5660
EURCHF,20040130,155900,1.5663,1.5663,1.5658,1.5659
EURCHF,20040130,160000,1.5660,1.5663,1.5657,1.5663
EURCHF,20040130,160100,1.5662,1.5662,1.5657,1.5657
EURCHF,20040130,160200,1.5655,1.5655,1.5650,1.5650
EURCHF,20040130,160300,1.5651,1.5653,1.5650,1.5652
EURCHF,20040130,160400,1.5650,1.5651,1.5648,1.5650
EURCHF,20040130,160500,1.5652,1.5654,1.5652,1.5652
EURCHF,20040130,160600,1.5651,1.5655,1.5651,1.5653
EURCHF,20040130,160700,1.5652,1.5652,1.5650,1.5651
EURCHF,20040130,160800,1.5650,1.5654,1.5650,1.5654
EURCHF,20040130,160900,1.5653,1.5655,1.5653,1.5653
EURCHF,20040130,161000,1.5652,1.5655,1.5652,1.5652
EURCHF,20040130,161100,1.5651,1.5652,1.5651,1.5651
EURCHF,20040130,161200,1.5653,1.5653,1.5649,1.5649
EURCHF,20040130,161300,1.5650,1.5650,1.5649,1.5649
EURCHF,20040130,161400,1.5650,1.5650,1.5649,1.5649
EURCHF,20040130,161500,1.5648,1.5651,1.5648,1.5651
EURCHF,20040130,161600,1.5650,1.5651,1.5649,1.5649
EURCHF,20040130,161700,1.5650,1.5652,1.5649,1.5652
EURCHF,20040130,161800,1.5653,1.5655,1.5652,1.5655
EURCHF,20040130,161900,1.5653,1.5658,1.5653,1.5657
EURCHF,20040130,162000,1.5658,1.5659,1.5655,1.5655
EURCHF,20040130,162100,1.5656,1.5656,1.5655,1.5655
EURCHF,20040130,162200,1.5656,1.5656,1.5653,1.5655
EURCHF,20040130,162300,1.5654,1.5655,1.5654,1.5654
EURCHF,20040130,162400,1.5655,1.5655,1.5654,1.5654
EURCHF,20040130,162500,1.5655,1.5656,1.5654,1.5654
EURCHF,20040130,162600,1.5653,1.5654,1.5651,1.5651
EURCHF,20040130,162700,1.5652,1.5652,1.5649,1.5651
EURCHF,20040130,162800,1.5652,1.5652,1.5650,1.5650
EURCHF,20040130,162900,1.5651,1.5651,1.5650,1.5650
EURCHF,20040130,163000,1.5651,1.5651,1.5650,1.5650
EURCHF,20040130,163100,1.5651,1.5654,1.5651,1.5654
EURCHF,20040130,163200,1.5652,1.5655,1.5652,1.5654
EURCHF,20040130,163300,1.5655,1.5655,1.5652,1.5652
EURCHF,20040130,163400,1.5654,1.5656,1.5654,1.5656
EURCHF,20040130,163500,1.5655,1.5656,1.5654,1.5654
EURCHF,20040130,163600,1.5655,1.5657,1.5654,1.5656
EURCHF,20040130,163700,1.5657,1.5657,1.5654,1.5655
EURCHF,20040130,163800,1.5656,1.5657,1.5656,1.5657
EURCHF,20040130,163900,1.5656,1.5657,1.5655,1.5655
EURCHF,20040130,164000,1.5653,1.5654,1.5652,1.5652
EURCHF,20040130,164100,1.5653,1.5653,1.5650,1.5651
EURCHF,20040130,164200,1.5652,1.5652,1.5649,1.5649
EURCHF,20040130,164300,1.5648,1.5653,1.5648,1.5652
EURCHF,20040130,164400,1.5651,1.5652,1.5648,1.5648
EURCHF,20040130,164500,1.5650,1.5650,1.5648,1.5649
EURCHF,20040130,164600,1.5650,1.5650,1.5649,1.5649
EURCHF,20040130,164700,1.5650,1.5650,1.5649,1.5649
EURCHF,20040130,164800,1.5650,1.5652,1.5650,1.5652
EURCHF,20040130,164900,1.5651,1.5652,1.5651,1.5652
EURCHF,20040130,165000,1.5649,1.5651,1.5649,1.5650
EURCHF,20040130,165100,1.5651,1.5651,1.5649,1.5651
EURCHF,20040130,165200,1.5650,1.5650,1.5649,1.5649
EURCHF,20040130,165300,1.5650,1.5653,1.5650,1.5651
EURCHF,20040130,165400,1.5652,1.5654,1.5652,1.5654
EURCHF,20040130,165500,1.5653,1.5655,1.5652,1.5655
EURCHF,20040130,165600,1.5654,1.5656,1.5654,1.5656
EURCHF,20040130,165700,1.5657,1.5657,1.5655,1.5656
EURCHF,20040130,165800,1.5657,1.5658,1.5655,1.5656
EURCHF,20040130,165900,1.5657,1.5657,1.5655,1.5656
EURCHF,20040130,170000,1.5655,1.5658,1.5655,1.5658
EURCHF,20040130,170100,1.5657,1.5659,1.5657,1.5658
EURCHF,20040130,170200,1.5659,1.5663,1.5659,1.5663
EURCHF,20040130,170300,1.5660,1.5660,1.5658,1.5658
EURCHF,20040130,170400,1.5659,1.5659,1.5658,1.5658
EURCHF,20040130,170500,1.5657,1.5659,1.5657,1.5658
EURCHF,20040130,170600,1.5659,1.5660,1.5658,1.5659
EURCHF,20040130,170700,1.5658,1.5659,1.5658,1.5658
EURCHF,20040130,170800,1.5657,1.5659,1.5657,1.5659
EURCHF,20040130,170900,1.5660,1.5660,1.5658,1.5660
EURCHF,20040130,171000,1.5661,1.5661,1.5659,1.5661
EURCHF,20040130,171100,1.5660,1.5661,1.5660,1.5661
EURCHF,20040130,171200,1.5662,1.5662,1.5662,1.5662
EURCHF,20040130,171300,1.5663,1.5663,1.5661,1.5663
EURCHF,20040130,171400,1.5662,1.5662,1.5660,1.5662
EURCHF,20040130,171500,1.5661,1.5664,1.5660,1.5664
EURCHF,20040130,171600,1.5663,1.5663,1.5661,1.5661
EURCHF,20040130,171700,1.5660,1.5664,1.5660,1.5664
EURCHF,20040130,171800,1.5663,1.5670,1.5663,1.5670
EURCHF,20040130,171900,1.5671,1.5675,1.5671,1.5672
EURCHF,20040130,172000,1.5671,1.5672,1.5670,1.5670
EURCHF,20040130,172100,1.5669,1.5672,1.5669,1.5671
EURCHF,20040130,172200,1.5672,1.5675,1.5672,1.5675
EURCHF,20040130,172300,1.5674,1.5674,1.5672,1.5672
EURCHF,20040130,172400,1.5671,1.5671,1.5670,1.5670
EURCHF,20040130,172500,1.5669,1.5669,1.5667,1.5667
EURCHF,20040130,172600,1.5668,1.5668,1.5667,1.5667
EURCHF,20040130,172700,1.5668,1.5668,1.5664,1.5665
EURCHF,20040130,172800,1.5664,1.5667,1.5664,1.5667
EURCHF,20040130,172900,1.5666,1.5667,1.5663,1.5663
EURCHF,20040130,173000,1.5665,1.5665,1.5664,1.5665
EURCHF,20040130,173100,1.5664,1.5666,1.5664,1.5665
EURCHF,20040130,173200,1.5666,1.5667,1.5665,1.5667
EURCHF,20040130,173300,1.5668,1.5673,1.5667,1.5673
EURCHF,20040130,173400,1.5672,1.5673,1.5672,1.5672
EURCHF,20040130,173500,1.5673,1.5673,1.5670,1.5671
EURCHF,20040130,173600,1.5670,1.5673,1.5670,1.5672
EURCHF,20040130,173700,1.5673,1.5673,1.5670,1.5670
EURCHF,20040130,173800,1.5669,1.5669,1.5667,1.5667
EURCHF,20040130,173900,1.5668,1.5668,1.5667,1.5667
EURCHF,20040130,174000,1.5666,1.5668,1.5666,1.5667
EURCHF,20040130,174100,1.5668,1.5668,1.5668,1.5668
EURCHF,20040130,174200,1.5667,1.5669,1.5667,1.5669
EURCHF,20040130,174300,1.5668,1.5669,1.5668,1.5669
EURCHF,20040130,174400,1.5668,1.5670,1.5668,1.5670
EURCHF,20040130,174500,1.5669,1.5670,1.5669,1.5670
EURCHF,20040130,174600,1.5669,1.5670,1.5669,1.5670
EURCHF,20040130,174700,1.5669,1.5672,1.5669,1.5670
EURCHF,20040130,174800,1.5671,1.5672,1.5671,1.5671
EURCHF,20040130,174900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040130,175000,1.5673,1.5674,1.5672,1.5673
EURCHF,20040130,175100,1.5674,1.5674,1.5673,1.5674
EURCHF,20040130,175200,1.5673,1.5673,1.5672,1.5672
EURCHF,20040130,175300,1.5673,1.5673,1.5670,1.5672
EURCHF,20040130,175400,1.5672,1.5672,1.5671,1.5671
EURCHF,20040130,175500,1.5670,1.5671,1.5670,1.5671
EURCHF,20040130,175600,1.5672,1.5672,1.5669,1.5669
EURCHF,20040130,175700,1.5670,1.5672,1.5670,1.5672
EURCHF,20040130,175800,1.5671,1.5672,1.5671,1.5671
EURCHF,20040130,175900,1.5672,1.5679,1.5672,1.5679
EURCHF,20040130,180000,1.5678,1.5679,1.5677,1.5679
EURCHF,20040130,180100,1.5680,1.5680,1.5677,1.5679
EURCHF,20040130,180200,1.5678,1.5678,1.5676,1.5676
EURCHF,20040130,180300,1.5677,1.5678,1.5676,1.5677
EURCHF,20040130,180400,1.5676,1.5679,1.5676,1.5678
EURCHF,20040130,180500,1.5677,1.5677,1.5672,1.5672
EURCHF,20040130,180600,1.5673,1.5673,1.5672,1.5673
EURCHF,20040130,180700,1.5672,1.5673,1.5672,1.5673
EURCHF,20040130,180800,1.5674,1.5676,1.5674,1.5675
EURCHF,20040130,180900,1.5676,1.5678,1.5676,1.5677
EURCHF,20040130,181000,1.5678,1.5679,1.5677,1.5678
EURCHF,20040130,181100,1.5677,1.5678,1.5674,1.5678
EURCHF,20040130,181200,1.5676,1.5679,1.5675,1.5675
EURCHF,20040130,181300,1.5676,1.5676,1.5674,1.5676
EURCHF,20040130,181400,1.5677,1.5679,1.5677,1.5679
EURCHF,20040130,181500,1.5678,1.5678,1.5677,1.5677
EURCHF,20040130,181600,1.5676,1.5677,1.5676,1.5677
EURCHF,20040130,181700,1.5676,1.5676,1.5674,1.5674
EURCHF,20040130,181800,1.5675,1.5677,1.5675,1.5677
EURCHF,20040130,181900,1.5675,1.5677,1.5675,1.5675
EURCHF,20040130,182000,1.5677,1.5677,1.5674,1.5675
EURCHF,20040130,182100,1.5676,1.5676,1.5673,1.5673
EURCHF,20040130,182200,1.5672,1.5674,1.5672,1.5672
EURCHF,20040130,182300,1.5673,1.5674,1.5673,1.5673
EURCHF,20040130,182400,1.5674,1.5674,1.5672,1.5673
EURCHF,20040130,182500,1.5672,1.5672,1.5671,1.5672
EURCHF,20040130,182600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040130,182700,1.5674,1.5676,1.5674,1.5676
EURCHF,20040130,182800,1.5675,1.5677,1.5675,1.5676
EURCHF,20040130,182900,1.5677,1.5677,1.5674,1.5674
EURCHF,20040130,183000,1.5675,1.5675,1.5673,1.5674
EURCHF,20040130,183100,1.5675,1.5676,1.5674,1.5675
EURCHF,20040130,183200,1.5676,1.5676,1.5675,1.5675
EURCHF,20040130,183300,1.5676,1.5677,1.5675,1.5676
EURCHF,20040130,183400,1.5675,1.5676,1.5675,1.5675
EURCHF,20040130,183500,1.5676,1.5678,1.5676,1.5678
EURCHF,20040130,183600,1.5677,1.5678,1.5677,1.5677
EURCHF,20040130,183700,1.5678,1.5678,1.5676,1.5677
EURCHF,20040130,183800,1.5678,1.5678,1.5676,1.5678
EURCHF,20040130,183900,1.5677,1.5677,1.5673,1.5673
EURCHF,20040130,184000,1.5674,1.5675,1.5674,1.5675
EURCHF,20040130,184100,1.5676,1.5676,1.5674,1.5674
EURCHF,20040130,184200,1.5675,1.5678,1.5675,1.5678
EURCHF,20040130,184300,1.5677,1.5677,1.5676,1.5676
EURCHF,20040130,184400,1.5677,1.5678,1.5676,1.5676
EURCHF,20040130,184500,1.5675,1.5677,1.5675,1.5677
EURCHF,20040130,184600,1.5675,1.5677,1.5675,1.5676
EURCHF,20040130,184700,1.5677,1.5678,1.5676,1.5678
EURCHF,20040130,184800,1.5677,1.5679,1.5676,1.5678
EURCHF,20040130,184900,1.5677,1.5677,1.5674,1.5674
EURCHF,20040130,185000,1.5675,1.5676,1.5675,1.5675
EURCHF,20040130,185100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040130,185200,1.5674,1.5676,1.5674,1.5676
EURCHF,20040130,185300,1.5675,1.5677,1.5675,1.5677
EURCHF,20040130,185400,1.5678,1.5678,1.5677,1.5677
EURCHF,20040130,185500,1.5676,1.5678,1.5676,1.5678
EURCHF,20040130,185600,1.5679,1.5679,1.5676,1.5677
EURCHF,20040130,185700,1.5678,1.5680,1.5678,1.5679
EURCHF,20040130,185800,1.5680,1.5681,1.5679,1.5679
EURCHF,20040130,185900,1.5680,1.5683,1.5680,1.5681
EURCHF,20040130,190000,1.5682,1.5684,1.5681,1.5684
EURCHF,20040130,190100,1.5683,1.5684,1.5681,1.5681
EURCHF,20040130,190200,1.5680,1.5681,1.5680,1.5681
EURCHF,20040130,190300,1.5680,1.5682,1.5680,1.5681
EURCHF,20040130,190400,1.5680,1.5680,1.5680,1.5680
EURCHF,20040130,190500,1.5680,1.5680,1.5680,1.5680
EURCHF,20040130,190600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040130,190700,1.5681,1.5682,1.5681,1.5681
EURCHF,20040130,190800,1.5681,1.5681,1.5681,1.5681
EURCHF,20040130,190900,1.5680,1.5681,1.5680,1.5680
EURCHF,20040130,191000,1.5681,1.5681,1.5681,1.5681
EURCHF,20040130,191100,1.5681,1.5683,1.5681,1.5682
EURCHF,20040130,191200,1.5681,1.5682,1.5681,1.5682
EURCHF,20040130,191300,1.5681,1.5681,1.5681,1.5681
EURCHF,20040130,191400,1.5682,1.5683,1.5682,1.5683
EURCHF,20040130,191500,1.5682,1.5683,1.5682,1.5683
EURCHF,20040130,191600,1.5684,1.5684,1.5681,1.5682
EURCHF,20040130,191700,1.5681,1.5683,1.5681,1.5683
EURCHF,20040130,191800,1.5682,1.5683,1.5681,1.5681
EURCHF,20040130,191900,1.5682,1.5683,1.5682,1.5683
EURCHF,20040130,192000,1.5682,1.5682,1.5681,1.5682
EURCHF,20040130,192100,1.5682,1.5682,1.5682,1.5682
EURCHF,20040130,192200,1.5683,1.5683,1.5683,1.5683
EURCHF,20040130,192300,1.5684,1.5684,1.5683,1.5683
EURCHF,20040130,192400,1.5682,1.5684,1.5682,1.5684
EURCHF,20040130,192500,1.5685,1.5686,1.5685,1.5686
EURCHF,20040130,192600,1.5685,1.5685,1.5681,1.5681
EURCHF,20040130,192700,1.5682,1.5683,1.5681,1.5682
EURCHF,20040130,192800,1.5681,1.5681,1.5681,1.5681
EURCHF,20040130,192900,1.5682,1.5683,1.5681,1.5681
EURCHF,20040130,193000,1.5680,1.5680,1.5678,1.5678
EURCHF,20040130,193100,1.5679,1.5680,1.5679,1.5680
EURCHF,20040130,193200,1.5681,1.5682,1.5681,1.5681
EURCHF,20040130,193300,1.5680,1.5681,1.5679,1.5681
EURCHF,20040130,193400,1.5680,1.5682,1.5680,1.5682
EURCHF,20040130,193500,1.5681,1.5682,1.5681,1.5681
EURCHF,20040130,193600,1.5682,1.5683,1.5682,1.5683
EURCHF,20040130,193700,1.5684,1.5684,1.5683,1.5683
EURCHF,20040130,193800,1.5682,1.5683,1.5681,1.5682
EURCHF,20040130,193900,1.5681,1.5681,1.5680,1.5681
EURCHF,20040130,194000,1.5680,1.5683,1.5680,1.5683
EURCHF,20040130,194100,1.5684,1.5684,1.5682,1.5682
EURCHF,20040130,194200,1.5683,1.5683,1.5682,1.5682
EURCHF,20040130,194300,1.5681,1.5682,1.5680,1.5680
EURCHF,20040130,194400,1.5681,1.5682,1.5681,1.5682
EURCHF,20040130,194500,1.5681,1.5682,1.5681,1.5682
EURCHF,20040130,194600,1.5683,1.5683,1.5681,1.5683
EURCHF,20040130,194700,1.5682,1.5683,1.5682,1.5683
EURCHF,20040130,194800,1.5684,1.5685,1.5684,1.5684
EURCHF,20040130,194900,1.5684,1.5684,1.5684,1.5684
EURCHF,20040130,195000,1.5685,1.5685,1.5684,1.5684
EURCHF,20040130,195100,1.5684,1.5684,1.5684,1.5684
EURCHF,20040130,195200,1.5685,1.5686,1.5685,1.5685
EURCHF,20040130,195300,1.5684,1.5685,1.5684,1.5684
EURCHF,20040130,195400,1.5685,1.5685,1.5684,1.5685
EURCHF,20040130,195500,1.5684,1.5684,1.5684,1.5684
EURCHF,20040130,195600,1.5683,1.5684,1.5682,1.5683
EURCHF,20040130,195700,1.5682,1.5683,1.5681,1.5683
EURCHF,20040130,195800,1.5684,1.5685,1.5684,1.5685
EURCHF,20040130,195900,1.5684,1.5684,1.5683,1.5683
EURCHF,20040130,200000,1.5684,1.5684,1.5682,1.5683
EURCHF,20040130,200100,1.5682,1.5683,1.5682,1.5683
EURCHF,20040130,200200,1.5682,1.5684,1.5682,1.5683
EURCHF,20040130,200300,1.5682,1.5684,1.5681,1.5683
EURCHF,20040130,200400,1.5682,1.5683,1.5680,1.5681
EURCHF,20040130,200500,1.5682,1.5682,1.5681,1.5681
EURCHF,20040130,200600,1.5682,1.5683,1.5681,1.5681
EURCHF,20040130,200700,1.5682,1.5682,1.5681,1.5682
EURCHF,20040130,200800,1.5681,1.5681,1.5680,1.5680
EURCHF,20040130,200900,1.5679,1.5681,1.5679,1.5681
EURCHF,20040130,201000,1.5680,1.5681,1.5680,1.5680
EURCHF,20040130,201100,1.5679,1.5681,1.5679,1.5681
EURCHF,20040130,201200,1.5680,1.5682,1.5680,1.5682
EURCHF,20040130,201300,1.5681,1.5682,1.5681,1.5682
EURCHF,20040130,201400,1.5683,1.5683,1.5682,1.5682
EURCHF,20040130,201500,1.5682,1.5682,1.5682,1.5682
EURCHF,20040130,201600,1.5681,1.5682,1.5681,1.5682
EURCHF,20040130,201700,1.5681,1.5681,1.5681,1.5681
EURCHF,20040130,201800,1.5680,1.5680,1.5679,1.5679
EURCHF,20040130,201900,1.5680,1.5682,1.5679,1.5680
EURCHF,20040130,202000,1.5681,1.5682,1.5681,1.5682
EURCHF,20040130,202100,1.5684,1.5684,1.5681,1.5682
EURCHF,20040130,202200,1.5681,1.5682,1.5680,1.5680
EURCHF,20040130,202300,1.5681,1.5682,1.5680,1.5682
EURCHF,20040130,202400,1.5683,1.5684,1.5681,1.5681
EURCHF,20040130,202500,1.5682,1.5683,1.5682,1.5682
EURCHF,20040130,202600,1.5683,1.5683,1.5683,1.5683
EURCHF,20040130,202700,1.5683,1.5683,1.5683,1.5683
EURCHF,20040130,202800,1.5684,1.5685,1.5684,1.5684
EURCHF,20040130,202900,1.5683,1.5683,1.5682,1.5683
EURCHF,20040130,203000,1.5682,1.5684,1.5682,1.5683
EURCHF,20040130,203100,1.5682,1.5685,1.5682,1.5685
EURCHF,20040130,203200,1.5684,1.5685,1.5684,1.5684
EURCHF,20040130,203300,1.5685,1.5685,1.5684,1.5684
EURCHF,20040130,203400,1.5683,1.5684,1.5683,1.5684
EURCHF,20040130,203500,1.5685,1.5685,1.5684,1.5684
EURCHF,20040130,203600,1.5684,1.5684,1.5683,1.5683
EURCHF,20040130,203700,1.5684,1.5684,1.5682,1.5683
EURCHF,20040130,203800,1.5684,1.5685,1.5683,1.5684
EURCHF,20040130,203900,1.5685,1.5686,1.5685,1.5685
EURCHF,20040130,204000,1.5684,1.5685,1.5683,1.5685
EURCHF,20040130,204100,1.5686,1.5686,1.5685,1.5685
EURCHF,20040130,204200,1.5684,1.5684,1.5682,1.5682
EURCHF,20040130,204300,1.5683,1.5685,1.5683,1.5685
EURCHF,20040130,204400,1.5684,1.5684,1.5683,1.5684
EURCHF,20040130,204500,1.5683,1.5684,1.5680,1.5680
EURCHF,20040130,204600,1.5681,1.5681,1.5681,1.5681
EURCHF,20040130,204700,1.5681,1.5681,1.5681,1.5681
EURCHF,20040130,204800,1.5682,1.5683,1.5682,1.5683
EURCHF,20040130,204900,1.5682,1.5682,1.5681,1.5681
EURCHF,20040130,205000,1.5682,1.5682,1.5681,1.5682
EURCHF,20040130,205100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040130,205200,1.5680,1.5680,1.5679,1.5680
EURCHF,20040130,205300,1.5681,1.5682,1.5681,1.5682
EURCHF,20040130,205400,1.5681,1.5682,1.5681,1.5681
EURCHF,20040130,205500,1.5680,1.5681,1.5679,1.5679
EURCHF,20040130,205600,1.5680,1.5680,1.5679,1.5680
EURCHF,20040130,205700,1.5681,1.5681,1.5681,1.5681
EURCHF,20040130,205800,1.5681,1.5681,1.5681,1.5681
EURCHF,20040130,205900,1.5680,1.5682,1.5680,1.5681
EURCHF,20040130,210000,1.5680,1.5682,1.5680,1.5682
EURCHF,20040130,210100,1.5682,1.5682,1.5682,1.5682
EURCHF,20040130,210200,1.5683,1.5684,1.5683,1.5683
EURCHF,20040130,210300,1.5684,1.5684,1.5681,1.5681
EURCHF,20040130,210400,1.5681,1.5681,1.5681,1.5681
EURCHF,20040130,210500,1.5682,1.5683,1.5682,1.5683
EURCHF,20040130,210600,1.5684,1.5684,1.5681,1.5682
EURCHF,20040130,210700,1.5683,1.5683,1.5682,1.5683
EURCHF,20040130,210800,1.5682,1.5682,1.5682,1.5682
EURCHF,20040130,210900,1.5682,1.5682,1.5681,1.5682
EURCHF,20040130,211000,1.5681,1.5681,1.5681,1.5681
EURCHF,20040130,211100,1.5681,1.5681,1.5681,1.5681
EURCHF,20040130,211200,1.5681,1.5681,1.5681,1.5681
EURCHF,20040130,211300,1.5681,1.5683,1.5681,1.5683
EURCHF,20040130,211400,1.5684,1.5684,1.5683,1.5683
EURCHF,20040130,211500,1.5684,1.5684,1.5683,1.5683
EURCHF,20040130,211600,1.5683,1.5684,1.5683,1.5684
EURCHF,20040130,211700,1.5684,1.5684,1.5684,1.5684
EURCHF,20040130,211800,1.5683,1.5683,1.5683,1.5683
EURCHF,20040130,211900,1.5682,1.5684,1.5682,1.5684
EURCHF,20040130,212000,1.5683,1.5683,1.5683,1.5683
EURCHF,20040130,212100,1.5683,1.5684,1.5683,1.5683
EURCHF,20040130,212200,1.5684,1.5684,1.5683,1.5683
EURCHF,20040130,212300,1.5683,1.5683,1.5682,1.5682
EURCHF,20040130,212400,1.5683,1.5683,1.5682,1.5683
EURCHF,20040130,212500,1.5684,1.5684,1.5684,1.5684
EURCHF,20040130,212600,1.5684,1.5685,1.5683,1.5683
EURCHF,20040130,212700,1.5682,1.5683,1.5682,1.5683
EURCHF,20040130,212800,1.5684,1.5684,1.5683,1.5683
EURCHF,20040130,212900,1.5683,1.5683,1.5683,1.5683
EURCHF,20040130,213000,1.5684,1.5684,1.5684,1.5684
EURCHF,20040130,213100,1.5684,1.5684,1.5683,1.5683
EURCHF,20040130,213200,1.5684,1.5684,1.5683,1.5683
EURCHF,20040130,213300,1.5683,1.5683,1.5682,1.5683
EURCHF,20040130,213400,1.5682,1.5682,1.5682,1.5682
EURCHF,20040130,213500,1.5682,1.5682,1.5681,1.5681
EURCHF,20040130,213600,1.5681,1.5681,1.5681,1.5681
EURCHF,20040130,213700,1.5680,1.5680,1.5680,1.5680
EURCHF,20040130,213800,1.5679,1.5681,1.5679,1.5681
EURCHF,20040130,214000,1.5681,1.5682,1.5681,1.5681
EURCHF,20040130,214100,1.5681,1.5682,1.5681,1.5682
EURCHF,20040130,214200,1.5682,1.5682,1.5682,1.5682
EURCHF,20040130,214300,1.5681,1.5681,1.5681,1.5681
EURCHF,20040130,214400,1.5681,1.5681,1.5681,1.5681
EURCHF,20040130,214500,1.5682,1.5683,1.5682,1.5683
EURCHF,20040130,214600,1.5683,1.5683,1.5683,1.5683
EURCHF,20040130,214700,1.5683,1.5683,1.5682,1.5682
EURCHF,20040130,214800,1.5683,1.5684,1.5683,1.5684
EURCHF,20040130,214900,1.5685,1.5685,1.5685,1.5685
EURCHF,20040130,215000,1.5684,1.5684,1.5683,1.5683
EURCHF,20040130,215100,1.5683,1.5683,1.5683,1.5683
EURCHF,20040130,215200,1.5684,1.5684,1.5683,1.5684
EURCHF,20040130,215300,1.5685,1.5685,1.5685,1.5685
EURCHF,20040130,215400,1.5684,1.5684,1.5683,1.5683
EURCHF,20040130,215500,1.5682,1.5683,1.5682,1.5683
EURCHF,20040130,215600,1.5682,1.5683,1.5682,1.5682
EURCHF,20040130,215700,1.5683,1.5683,1.5683,1.5683
EURCHF,20040130,215800,1.5683,1.5683,1.5683,1.5683
EURJPY,20040130,000100,131.42,131.43,131.42,131.43
EURJPY,20040130,000200,131.44,131.44,131.44,131.44
EURJPY,20040130,000300,131.43,131.43,131.43,131.43
EURJPY,20040130,000400,131.44,131.44,131.44,131.44
EURJPY,20040130,000500,131.44,131.45,131.44,131.44
EURJPY,20040130,000600,131.44,131.44,131.44,131.44
EURJPY,20040130,000700,131.44,131.44,131.44,131.44
EURJPY,20040130,000800,131.45,131.46,131.45,131.46
EURJPY,20040130,000900,131.46,131.46,131.46,131.46
EURJPY,20040130,001000,131.46,131.46,131.46,131.46
EURJPY,20040130,001100,131.46,131.46,131.44,131.44
EURJPY,20040130,001200,131.44,131.44,131.44,131.44
EURJPY,20040130,001300,131.44,131.44,131.44,131.44
EURJPY,20040130,001400,131.43,131.43,131.43,131.43
EURJPY,20040130,001500,131.43,131.43,131.43,131.43
EURJPY,20040130,001600,131.43,131.43,131.43,131.43
EURJPY,20040130,001700,131.44,131.44,131.44,131.44
EURJPY,20040130,001800,131.45,131.46,131.45,131.46
EURJPY,20040130,001900,131.47,131.47,131.47,131.47
EURJPY,20040130,002000,131.47,131.47,131.47,131.47
EURJPY,20040130,002100,131.47,131.47,131.46,131.46
EURJPY,20040130,002200,131.47,131.48,131.47,131.48
EURJPY,20040130,002300,131.49,131.49,131.49,131.49
EURJPY,20040130,002400,131.48,131.49,131.48,131.49
EURJPY,20040130,002500,131.49,131.49,131.48,131.48
EURJPY,20040130,002600,131.48,131.48,131.48,131.48
EURJPY,20040130,002700,131.48,131.48,131.48,131.48
EURJPY,20040130,002800,131.48,131.48,131.48,131.48
EURJPY,20040130,002900,131.49,131.49,131.48,131.48
EURJPY,20040130,003000,131.49,131.49,131.48,131.49
EURJPY,20040130,003100,131.48,131.49,131.48,131.48
EURJPY,20040130,003200,131.46,131.47,131.45,131.46
EURJPY,20040130,003300,131.47,131.48,131.45,131.45
EURJPY,20040130,003400,131.44,131.44,131.42,131.42
EURJPY,20040130,003500,131.43,131.43,131.43,131.43
EURJPY,20040130,003600,131.42,131.45,131.42,131.43
EURJPY,20040130,003700,131.42,131.42,131.42,131.42
EURJPY,20040130,003800,131.42,131.43,131.42,131.43
EURJPY,20040130,003900,131.44,131.44,131.44,131.44
EURJPY,20040130,004000,131.44,131.44,131.43,131.43
EURJPY,20040130,004100,131.43,131.44,131.43,131.43
EURJPY,20040130,004200,131.44,131.47,131.44,131.45
EURJPY,20040130,004300,131.45,131.45,131.44,131.44
EURJPY,20040130,004400,131.43,131.43,131.40,131.40
EURJPY,20040130,004500,131.41,131.42,131.41,131.42
EURJPY,20040130,004600,131.42,131.42,131.42,131.42
EURJPY,20040130,004700,131.43,131.44,131.43,131.44
EURJPY,20040130,004800,131.43,131.43,131.43,131.43
EURJPY,20040130,004900,131.43,131.43,131.41,131.41
EURJPY,20040130,005000,131.42,131.42,131.38,131.38
EURJPY,20040130,005100,131.39,131.40,131.39,131.40
EURJPY,20040130,005200,131.41,131.41,131.41,131.41
EURJPY,20040130,005300,131.41,131.42,131.41,131.42
EURJPY,20040130,005400,131.43,131.45,131.40,131.40
EURJPY,20040130,005500,131.39,131.40,131.37,131.40
EURJPY,20040130,005600,131.41,131.43,131.40,131.43
EURJPY,20040130,005700,131.43,131.43,131.43,131.43
EURJPY,20040130,005800,131.42,131.43,131.42,131.43
EURJPY,20040130,005900,131.43,131.44,131.43,131.44
EURJPY,20040130,010000,131.43,131.43,131.43,131.43
EURJPY,20040130,010100,131.44,131.47,131.44,131.46
EURJPY,20040130,010200,131.47,131.47,131.47,131.47
EURJPY,20040130,010300,131.47,131.48,131.47,131.48
EURJPY,20040130,010400,131.47,131.50,131.47,131.48
EURJPY,20040130,010500,131.47,131.47,131.45,131.45
EURJPY,20040130,010600,131.44,131.45,131.44,131.45
EURJPY,20040130,010700,131.44,131.46,131.44,131.46
EURJPY,20040130,010800,131.45,131.45,131.44,131.44
EURJPY,20040130,010900,131.43,131.43,131.42,131.42
EURJPY,20040130,011000,131.43,131.47,131.43,131.47
EURJPY,20040130,011100,131.46,131.47,131.46,131.47
EURJPY,20040130,011200,131.48,131.48,131.47,131.47
EURJPY,20040130,011300,131.48,131.49,131.47,131.48
EURJPY,20040130,011400,131.47,131.48,131.47,131.48
EURJPY,20040130,011500,131.49,131.50,131.48,131.50
EURJPY,20040130,011600,131.49,131.50,131.49,131.50
EURJPY,20040130,011700,131.51,131.52,131.48,131.48
EURJPY,20040130,011800,131.49,131.49,131.41,131.43
EURJPY,20040130,011900,131.44,131.48,131.44,131.48
EURJPY,20040130,012000,131.48,131.48,131.48,131.48
EURJPY,20040130,012100,131.49,131.50,131.49,131.50
EURJPY,20040130,012200,131.49,131.50,131.48,131.50
EURJPY,20040130,012300,131.51,131.52,131.50,131.52
EURJPY,20040130,012400,131.53,131.54,131.52,131.52
EURJPY,20040130,012500,131.53,131.54,131.52,131.54
EURJPY,20040130,012600,131.55,131.56,131.55,131.56
EURJPY,20040130,012700,131.57,131.57,131.56,131.56
EURJPY,20040130,012800,131.57,131.59,131.57,131.59
EURJPY,20040130,012900,131.58,131.60,131.58,131.60
EURJPY,20040130,013000,131.61,131.61,131.60,131.61
EURJPY,20040130,013100,131.60,131.60,131.59,131.59
EURJPY,20040130,013200,131.58,131.58,131.58,131.58
EURJPY,20040130,013300,131.58,131.60,131.58,131.60
EURJPY,20040130,013400,131.60,131.60,131.60,131.60
EURJPY,20040130,013500,131.59,131.60,131.58,131.60
EURJPY,20040130,013600,131.60,131.60,131.58,131.58
EURJPY,20040130,013700,131.59,131.60,131.59,131.60
EURJPY,20040130,013800,131.59,131.60,131.59,131.59
EURJPY,20040130,013900,131.60,131.60,131.60,131.60
EURJPY,20040130,014000,131.60,131.61,131.59,131.61
EURJPY,20040130,014100,131.60,131.60,131.59,131.60
EURJPY,20040130,014200,131.59,131.60,131.58,131.60
EURJPY,20040130,014300,131.59,131.59,131.57,131.59
EURJPY,20040130,014400,131.60,131.62,131.60,131.61
EURJPY,20040130,014500,131.62,131.63,131.62,131.63
EURJPY,20040130,014600,131.62,131.63,131.61,131.63
EURJPY,20040130,014700,131.62,131.62,131.62,131.62
EURJPY,20040130,014800,131.61,131.61,131.58,131.58
EURJPY,20040130,014900,131.57,131.60,131.57,131.59
EURJPY,20040130,015000,131.60,131.61,131.60,131.60
EURJPY,20040130,015100,131.61,131.63,131.60,131.63
EURJPY,20040130,015200,131.62,131.62,131.62,131.62
EURJPY,20040130,015300,131.61,131.62,131.59,131.60
EURJPY,20040130,015400,131.59,131.59,131.55,131.58
EURJPY,20040130,015500,131.57,131.59,131.55,131.57
EURJPY,20040130,015600,131.56,131.56,131.55,131.55
EURJPY,20040130,015700,131.56,131.56,131.52,131.53
EURJPY,20040130,015800,131.54,131.54,131.53,131.54
EURJPY,20040130,015900,131.55,131.57,131.55,131.57
EURJPY,20040130,020000,131.58,131.58,131.57,131.57
EURJPY,20040130,020100,131.58,131.60,131.58,131.60
EURJPY,20040130,020200,131.59,131.59,131.57,131.59
EURJPY,20040130,020300,131.58,131.60,131.58,131.60
EURJPY,20040130,020400,131.61,131.63,131.60,131.63
EURJPY,20040130,020500,131.62,131.64,131.62,131.63
EURJPY,20040130,020600,131.62,131.63,131.62,131.62
EURJPY,20040130,020700,131.61,131.63,131.61,131.62
EURJPY,20040130,020800,131.61,131.61,131.60,131.61
EURJPY,20040130,020900,131.61,131.61,131.59,131.59
EURJPY,20040130,021000,131.58,131.60,131.58,131.59
EURJPY,20040130,021100,131.58,131.58,131.57,131.58
EURJPY,20040130,021200,131.59,131.60,131.58,131.60
EURJPY,20040130,021300,131.61,131.62,131.61,131.61
EURJPY,20040130,021400,131.62,131.63,131.62,131.63
EURJPY,20040130,021500,131.62,131.62,131.61,131.61
EURJPY,20040130,021600,131.60,131.61,131.60,131.61
EURJPY,20040130,021700,131.60,131.60,131.60,131.60
EURJPY,20040130,021800,131.59,131.61,131.59,131.59
EURJPY,20040130,021900,131.58,131.58,131.57,131.57
EURJPY,20040130,022000,131.58,131.58,131.56,131.57
EURJPY,20040130,022100,131.56,131.58,131.56,131.56
EURJPY,20040130,022200,131.55,131.55,131.53,131.53
EURJPY,20040130,022300,131.52,131.54,131.52,131.54
EURJPY,20040130,022400,131.54,131.54,131.54,131.54
EURJPY,20040130,022500,131.54,131.54,131.54,131.54
EURJPY,20040130,022600,131.55,131.55,131.54,131.54
EURJPY,20040130,022700,131.53,131.55,131.53,131.54
EURJPY,20040130,022800,131.55,131.55,131.55,131.55
EURJPY,20040130,022900,131.55,131.57,131.55,131.57
EURJPY,20040130,023000,131.57,131.57,131.57,131.57
EURJPY,20040130,023100,131.58,131.58,131.58,131.58
EURJPY,20040130,023200,131.58,131.58,131.55,131.55
EURJPY,20040130,023300,131.55,131.55,131.55,131.55
EURJPY,20040130,023400,131.56,131.57,131.56,131.56
EURJPY,20040130,023500,131.57,131.58,131.57,131.58
EURJPY,20040130,023600,131.58,131.58,131.58,131.58
EURJPY,20040130,023700,131.58,131.59,131.58,131.58
EURJPY,20040130,023800,131.59,131.60,131.58,131.60
EURJPY,20040130,023900,131.61,131.61,131.57,131.57
EURJPY,20040130,024000,131.58,131.58,131.54,131.55
EURJPY,20040130,024100,131.54,131.55,131.53,131.55
EURJPY,20040130,024200,131.54,131.54,131.49,131.49
EURJPY,20040130,024300,131.49,131.49,131.49,131.49
EURJPY,20040130,024400,131.49,131.49,131.49,131.49
EURJPY,20040130,024500,131.50,131.50,131.50,131.50
EURJPY,20040130,024600,131.49,131.49,131.47,131.47
EURJPY,20040130,024700,131.48,131.50,131.48,131.49
EURJPY,20040130,024800,131.48,131.48,131.44,131.44
EURJPY,20040130,024900,131.45,131.47,131.45,131.45
EURJPY,20040130,025000,131.46,131.48,131.46,131.46
EURJPY,20040130,025100,131.47,131.48,131.46,131.48
EURJPY,20040130,025200,131.48,131.51,131.48,131.51
EURJPY,20040130,025300,131.50,131.50,131.50,131.50
EURJPY,20040130,025400,131.50,131.50,131.50,131.50
EURJPY,20040130,025500,131.50,131.50,131.48,131.49
EURJPY,20040130,025600,131.50,131.50,131.45,131.45
EURJPY,20040130,025800,131.45,131.45,131.45,131.45
EURJPY,20040130,025900,131.46,131.46,131.45,131.45
EURJPY,20040130,030000,131.46,131.48,131.46,131.47
EURJPY,20040130,030100,131.48,131.49,131.47,131.48
EURJPY,20040130,030200,131.49,131.49,131.49,131.49
EURJPY,20040130,030300,131.49,131.49,131.46,131.47
EURJPY,20040130,030400,131.46,131.49,131.46,131.49
EURJPY,20040130,030500,131.48,131.50,131.48,131.48
EURJPY,20040130,030600,131.49,131.49,131.46,131.46
EURJPY,20040130,030700,131.46,131.46,131.46,131.46
EURJPY,20040130,030800,131.45,131.46,131.45,131.46
EURJPY,20040130,030900,131.47,131.47,131.47,131.47
EURJPY,20040130,031000,131.46,131.46,131.46,131.46
EURJPY,20040130,031100,131.46,131.46,131.45,131.45
EURJPY,20040130,031200,131.46,131.47,131.46,131.46
EURJPY,20040130,031300,131.47,131.47,131.46,131.47
EURJPY,20040130,031400,131.47,131.47,131.47,131.47
EURJPY,20040130,031500,131.46,131.47,131.46,131.46
EURJPY,20040130,031600,131.47,131.47,131.46,131.46
EURJPY,20040130,031700,131.46,131.48,131.46,131.46
EURJPY,20040130,031800,131.45,131.46,131.45,131.46
EURJPY,20040130,031900,131.46,131.46,131.46,131.46
EURJPY,20040130,032000,131.46,131.47,131.46,131.47
EURJPY,20040130,032100,131.47,131.47,131.47,131.47
EURJPY,20040130,032200,131.48,131.48,131.47,131.47
EURJPY,20040130,032300,131.48,131.48,131.48,131.48
EURJPY,20040130,032400,131.48,131.49,131.47,131.49
EURJPY,20040130,032500,131.49,131.50,131.49,131.50
EURJPY,20040130,032600,131.49,131.50,131.49,131.50
EURJPY,20040130,032700,131.51,131.51,131.50,131.51
EURJPY,20040130,032800,131.51,131.51,131.51,131.51
EURJPY,20040130,033000,131.51,131.53,131.51,131.53
EURJPY,20040130,033100,131.52,131.53,131.52,131.53
EURJPY,20040130,033200,131.52,131.52,131.52,131.52
EURJPY,20040130,033300,131.51,131.52,131.51,131.52
EURJPY,20040130,033400,131.52,131.52,131.52,131.52
EURJPY,20040130,033500,131.52,131.52,131.49,131.49
EURJPY,20040130,033600,131.50,131.50,131.48,131.49
EURJPY,20040130,033700,131.49,131.49,131.49,131.49
EURJPY,20040130,033800,131.50,131.50,131.49,131.49
EURJPY,20040130,033900,131.50,131.50,131.47,131.47
EURJPY,20040130,034000,131.46,131.46,131.43,131.45
EURJPY,20040130,034100,131.44,131.44,131.44,131.44
EURJPY,20040130,034200,131.44,131.45,131.44,131.44
EURJPY,20040130,034300,131.43,131.44,131.41,131.44
EURJPY,20040130,034400,131.44,131.44,131.43,131.43
EURJPY,20040130,034500,131.42,131.42,131.41,131.41
EURJPY,20040130,034600,131.40,131.41,131.40,131.41
EURJPY,20040130,034700,131.41,131.42,131.41,131.42
EURJPY,20040130,034800,131.43,131.43,131.42,131.42
EURJPY,20040130,034900,131.43,131.43,131.42,131.42
EURJPY,20040130,035000,131.42,131.43,131.42,131.43
EURJPY,20040130,035100,131.42,131.43,131.42,131.43
EURJPY,20040130,035200,131.43,131.44,131.43,131.44
EURJPY,20040130,035300,131.43,131.43,131.43,131.43
EURJPY,20040130,035400,131.44,131.45,131.44,131.45
EURJPY,20040130,035500,131.44,131.46,131.44,131.46
EURJPY,20040130,035600,131.45,131.46,131.45,131.46
EURJPY,20040130,035700,131.46,131.48,131.46,131.48
EURJPY,20040130,035800,131.48,131.49,131.48,131.49
EURJPY,20040130,040000,131.49,131.49,131.47,131.48
EURJPY,20040130,040100,131.47,131.48,131.47,131.48
EURJPY,20040130,040200,131.47,131.49,131.47,131.48
EURJPY,20040130,040300,131.47,131.47,131.47,131.47
EURJPY,20040130,040400,131.46,131.46,131.46,131.46
EURJPY,20040130,040500,131.45,131.46,131.45,131.46
EURJPY,20040130,040600,131.45,131.46,131.44,131.44
EURJPY,20040130,040700,131.44,131.44,131.44,131.44
EURJPY,20040130,040800,131.45,131.45,131.45,131.45
EURJPY,20040130,040900,131.46,131.47,131.46,131.47
EURJPY,20040130,041000,131.48,131.50,131.48,131.50
EURJPY,20040130,041100,131.51,131.51,131.51,131.51
EURJPY,20040130,041200,131.51,131.53,131.51,131.53
EURJPY,20040130,041300,131.52,131.53,131.51,131.51
EURJPY,20040130,041400,131.52,131.52,131.51,131.52
EURJPY,20040130,041500,131.52,131.52,131.52,131.52
EURJPY,20040130,041600,131.52,131.52,131.52,131.52
EURJPY,20040130,041700,131.51,131.52,131.50,131.52
EURJPY,20040130,041800,131.51,131.51,131.51,131.51
EURJPY,20040130,041900,131.52,131.52,131.50,131.50
EURJPY,20040130,042000,131.49,131.50,131.49,131.49
EURJPY,20040130,042100,131.49,131.49,131.49,131.49
EURJPY,20040130,042200,131.48,131.48,131.47,131.48
EURJPY,20040130,042300,131.48,131.48,131.48,131.48
EURJPY,20040130,042400,131.48,131.48,131.48,131.48
EURJPY,20040130,042500,131.48,131.49,131.48,131.49
EURJPY,20040130,042600,131.48,131.50,131.48,131.50
EURJPY,20040130,042700,131.49,131.49,131.49,131.49
EURJPY,20040130,042800,131.48,131.48,131.48,131.48
EURJPY,20040130,042900,131.49,131.49,131.49,131.49
EURJPY,20040130,043000,131.48,131.48,131.48,131.48
EURJPY,20040130,043100,131.48,131.49,131.47,131.47
EURJPY,20040130,043200,131.48,131.49,131.48,131.49
EURJPY,20040130,043300,131.50,131.51,131.50,131.51
EURJPY,20040130,043400,131.50,131.51,131.50,131.50
EURJPY,20040130,043500,131.51,131.51,131.50,131.50
EURJPY,20040130,043600,131.50,131.50,131.50,131.50
EURJPY,20040130,043700,131.50,131.50,131.49,131.49
EURJPY,20040130,043800,131.48,131.48,131.47,131.47
EURJPY,20040130,043900,131.48,131.48,131.47,131.47
EURJPY,20040130,044000,131.47,131.47,131.46,131.46
EURJPY,20040130,044200,131.46,131.47,131.46,131.46
EURJPY,20040130,044300,131.47,131.49,131.47,131.49
EURJPY,20040130,044400,131.48,131.49,131.48,131.48
EURJPY,20040130,044500,131.49,131.49,131.48,131.48
EURJPY,20040130,044600,131.48,131.48,131.48,131.48
EURJPY,20040130,044700,131.48,131.48,131.48,131.48
EURJPY,20040130,044800,131.48,131.48,131.48,131.48
EURJPY,20040130,044900,131.48,131.48,131.48,131.48
EURJPY,20040130,045000,131.48,131.48,131.48,131.48
EURJPY,20040130,045100,131.48,131.48,131.48,131.48
EURJPY,20040130,045200,131.48,131.48,131.48,131.48
EURJPY,20040130,045300,131.48,131.48,131.48,131.48
EURJPY,20040130,045400,131.47,131.47,131.46,131.46
EURJPY,20040130,045500,131.47,131.47,131.47,131.47
EURJPY,20040130,045600,131.47,131.47,131.47,131.47
EURJPY,20040130,045700,131.47,131.48,131.47,131.48
EURJPY,20040130,045800,131.47,131.47,131.47,131.47
EURJPY,20040130,045900,131.47,131.47,131.46,131.46
EURJPY,20040130,050000,131.47,131.48,131.47,131.48
EURJPY,20040130,050100,131.48,131.48,131.48,131.48
EURJPY,20040130,050200,131.48,131.48,131.48,131.48
EURJPY,20040130,050300,131.48,131.48,131.48,131.48
EURJPY,20040130,050400,131.48,131.48,131.48,131.48
EURJPY,20040130,050500,131.49,131.49,131.48,131.48
EURJPY,20040130,050600,131.47,131.47,131.47,131.47
EURJPY,20040130,050700,131.48,131.48,131.46,131.46
EURJPY,20040130,050800,131.46,131.46,131.46,131.46
EURJPY,20040130,050900,131.47,131.47,131.47,131.47
EURJPY,20040130,051000,131.47,131.47,131.46,131.46
EURJPY,20040130,051100,131.46,131.46,131.46,131.46
EURJPY,20040130,051200,131.46,131.46,131.46,131.46
EURJPY,20040130,051300,131.47,131.47,131.47,131.47
EURJPY,20040130,051400,131.46,131.46,131.46,131.46
EURJPY,20040130,051500,131.46,131.46,131.46,131.46
EURJPY,20040130,051600,131.46,131.46,131.45,131.45
EURJPY,20040130,051700,131.45,131.46,131.45,131.46
EURJPY,20040130,051800,131.46,131.46,131.46,131.46
EURJPY,20040130,051900,131.46,131.46,131.45,131.45
EURJPY,20040130,052000,131.45,131.45,131.43,131.43
EURJPY,20040130,052100,131.42,131.42,131.41,131.42
EURJPY,20040130,052200,131.43,131.43,131.43,131.43
EURJPY,20040130,052300,131.42,131.42,131.40,131.40
EURJPY,20040130,052400,131.40,131.40,131.40,131.40
EURJPY,20040130,052500,131.39,131.40,131.39,131.39
EURJPY,20040130,052600,131.39,131.39,131.39,131.39
EURJPY,20040130,052700,131.39,131.39,131.39,131.39
EURJPY,20040130,052800,131.39,131.39,131.37,131.37
EURJPY,20040130,052900,131.36,131.37,131.36,131.37
EURJPY,20040130,053000,131.36,131.36,131.36,131.36
EURJPY,20040130,053100,131.37,131.38,131.37,131.38
EURJPY,20040130,053200,131.39,131.43,131.39,131.42
EURJPY,20040130,053400,131.42,131.42,131.42,131.42
EURJPY,20040130,053500,131.42,131.44,131.42,131.44
EURJPY,20040130,053600,131.43,131.43,131.43,131.43
EURJPY,20040130,053700,131.42,131.46,131.42,131.46
EURJPY,20040130,053800,131.45,131.45,131.45,131.45
EURJPY,20040130,053900,131.45,131.47,131.45,131.47
EURJPY,20040130,054000,131.48,131.48,131.48,131.48
EURJPY,20040130,054100,131.48,131.51,131.48,131.51
EURJPY,20040130,054200,131.52,131.54,131.52,131.54
EURJPY,20040130,054300,131.53,131.54,131.53,131.54
EURJPY,20040130,054400,131.54,131.54,131.54,131.54
EURJPY,20040130,054500,131.54,131.55,131.54,131.55
EURJPY,20040130,054600,131.56,131.56,131.55,131.55
EURJPY,20040130,054700,131.56,131.57,131.55,131.55
EURJPY,20040130,054800,131.56,131.56,131.56,131.56
EURJPY,20040130,054900,131.57,131.58,131.57,131.57
EURJPY,20040130,055000,131.58,131.61,131.58,131.61
EURJPY,20040130,055100,131.60,131.60,131.60,131.60
EURJPY,20040130,055200,131.60,131.60,131.59,131.60
EURJPY,20040130,055300,131.61,131.62,131.61,131.61
EURJPY,20040130,055400,131.60,131.61,131.60,131.60
EURJPY,20040130,055500,131.60,131.60,131.60,131.60
EURJPY,20040130,055600,131.59,131.59,131.58,131.58
EURJPY,20040130,055700,131.57,131.58,131.57,131.58
EURJPY,20040130,055800,131.57,131.57,131.57,131.57
EURJPY,20040130,055900,131.58,131.59,131.56,131.56
EURJPY,20040130,060000,131.55,131.56,131.55,131.56
EURJPY,20040130,060100,131.56,131.56,131.56,131.56
EURJPY,20040130,060200,131.56,131.56,131.56,131.56
EURJPY,20040130,060300,131.57,131.57,131.56,131.56
EURJPY,20040130,060400,131.55,131.57,131.55,131.57
EURJPY,20040130,060500,131.56,131.56,131.56,131.56
EURJPY,20040130,060600,131.55,131.55,131.55,131.55
EURJPY,20040130,060700,131.54,131.55,131.54,131.55
EURJPY,20040130,060800,131.55,131.56,131.55,131.56
EURJPY,20040130,060900,131.55,131.55,131.55,131.55
EURJPY,20040130,061000,131.55,131.55,131.55,131.55
EURJPY,20040130,061100,131.55,131.55,131.55,131.55
EURJPY,20040130,061200,131.55,131.55,131.54,131.54
EURJPY,20040130,061300,131.53,131.53,131.51,131.52
EURJPY,20040130,061400,131.51,131.52,131.51,131.51
EURJPY,20040130,061500,131.51,131.51,131.51,131.51
EURJPY,20040130,061600,131.51,131.51,131.51,131.51
EURJPY,20040130,061700,131.51,131.51,131.51,131.51
EURJPY,20040130,061800,131.50,131.50,131.50,131.50
EURJPY,20040130,061900,131.50,131.50,131.50,131.50
EURJPY,20040130,062000,131.51,131.51,131.51,131.51
EURJPY,20040130,062100,131.50,131.50,131.50,131.50
EURJPY,20040130,062200,131.50,131.50,131.50,131.50
EURJPY,20040130,062300,131.50,131.50,131.50,131.50
EURJPY,20040130,062400,131.49,131.49,131.49,131.49
EURJPY,20040130,062500,131.49,131.49,131.49,131.49
EURJPY,20040130,062600,131.50,131.50,131.50,131.50
EURJPY,20040130,062700,131.50,131.50,131.48,131.48
EURJPY,20040130,062800,131.49,131.51,131.49,131.51
EURJPY,20040130,062900,131.50,131.51,131.50,131.51
EURJPY,20040130,063000,131.51,131.52,131.50,131.50
EURJPY,20040130,063100,131.49,131.49,131.49,131.49
EURJPY,20040130,063200,131.50,131.50,131.48,131.49
EURJPY,20040130,063300,131.49,131.49,131.49,131.49
EURJPY,20040130,063400,131.48,131.49,131.48,131.49
EURJPY,20040130,063500,131.48,131.48,131.48,131.48
EURJPY,20040130,063600,131.48,131.48,131.47,131.47
EURJPY,20040130,063700,131.46,131.46,131.46,131.46
EURJPY,20040130,063800,131.46,131.46,131.46,131.46
EURJPY,20040130,063900,131.46,131.46,131.46,131.46
EURJPY,20040130,064000,131.46,131.46,131.45,131.45
EURJPY,20040130,064100,131.45,131.47,131.45,131.47
EURJPY,20040130,064200,131.46,131.46,131.46,131.46
EURJPY,20040130,064300,131.47,131.47,131.47,131.47
EURJPY,20040130,064400,131.48,131.51,131.47,131.51
EURJPY,20040130,064500,131.50,131.50,131.49,131.50
EURJPY,20040130,064600,131.49,131.49,131.48,131.48
EURJPY,20040130,064700,131.47,131.48,131.47,131.47
EURJPY,20040130,064800,131.47,131.47,131.47,131.47
EURJPY,20040130,064900,131.48,131.48,131.48,131.48
EURJPY,20040130,065000,131.47,131.47,131.46,131.46
EURJPY,20040130,065100,131.45,131.45,131.45,131.45
EURJPY,20040130,065200,131.44,131.45,131.43,131.43
EURJPY,20040130,065300,131.43,131.44,131.43,131.44
EURJPY,20040130,065400,131.43,131.43,131.41,131.41
EURJPY,20040130,065500,131.40,131.40,131.40,131.40
EURJPY,20040130,065600,131.39,131.40,131.39,131.40
EURJPY,20040130,065700,131.40,131.40,131.40,131.40
EURJPY,20040130,065800,131.41,131.42,131.37,131.37
EURJPY,20040130,065900,131.38,131.38,131.36,131.36
EURJPY,20040130,070000,131.37,131.40,131.35,131.40
EURJPY,20040130,070100,131.39,131.39,131.36,131.36
EURJPY,20040130,070200,131.35,131.35,131.31,131.32
EURJPY,20040130,070300,131.33,131.34,131.33,131.33
EURJPY,20040130,070400,131.32,131.33,131.32,131.33
EURJPY,20040130,070500,131.34,131.34,131.34,131.34
EURJPY,20040130,070600,131.35,131.35,131.34,131.34
EURJPY,20040130,070700,131.33,131.33,131.29,131.29
EURJPY,20040130,070800,131.28,131.29,131.27,131.28
EURJPY,20040130,070900,131.29,131.29,131.26,131.26
EURJPY,20040130,071000,131.27,131.31,131.27,131.30
EURJPY,20040130,071100,131.31,131.35,131.31,131.35
EURJPY,20040130,071200,131.34,131.35,131.34,131.35
EURJPY,20040130,071300,131.36,131.37,131.36,131.36
EURJPY,20040130,071400,131.37,131.39,131.37,131.39
EURJPY,20040130,071500,131.38,131.38,131.38,131.38
EURJPY,20040130,071600,131.37,131.37,131.37,131.37
EURJPY,20040130,071700,131.37,131.37,131.34,131.34
EURJPY,20040130,071800,131.33,131.33,131.32,131.32
EURJPY,20040130,071900,131.32,131.32,131.32,131.32
EURJPY,20040130,072000,131.31,131.31,131.30,131.30
EURJPY,20040130,072100,131.29,131.30,131.27,131.30
EURJPY,20040130,072200,131.31,131.32,131.31,131.32
EURJPY,20040130,072300,131.33,131.33,131.32,131.33
EURJPY,20040130,072400,131.32,131.33,131.32,131.33
EURJPY,20040130,072500,131.32,131.32,131.24,131.24
EURJPY,20040130,072600,131.25,131.30,131.25,131.30
EURJPY,20040130,072700,131.31,131.34,131.31,131.31
EURJPY,20040130,072800,131.30,131.30,131.26,131.26
EURJPY,20040130,072900,131.27,131.29,131.27,131.29
EURJPY,20040130,073000,131.30,131.30,131.30,131.30
EURJPY,20040130,073100,131.30,131.30,131.29,131.29
EURJPY,20040130,073200,131.29,131.29,131.29,131.29
EURJPY,20040130,073300,131.30,131.32,131.30,131.31
EURJPY,20040130,073400,131.31,131.31,131.31,131.31
EURJPY,20040130,073500,131.32,131.32,131.32,131.32
EURJPY,20040130,073600,131.32,131.33,131.32,131.32
EURJPY,20040130,073700,131.33,131.33,131.32,131.33
EURJPY,20040130,073800,131.32,131.33,131.32,131.33
EURJPY,20040130,073900,131.34,131.34,131.33,131.34
EURJPY,20040130,074000,131.35,131.37,131.35,131.37
EURJPY,20040130,074100,131.36,131.36,131.36,131.36
EURJPY,20040130,074200,131.37,131.37,131.36,131.37
EURJPY,20040130,074300,131.37,131.37,131.37,131.37
EURJPY,20040130,074400,131.37,131.37,131.37,131.37
EURJPY,20040130,074500,131.38,131.38,131.38,131.38
EURJPY,20040130,074600,131.38,131.38,131.38,131.38
EURJPY,20040130,074700,131.38,131.39,131.38,131.39
EURJPY,20040130,074800,131.39,131.39,131.39,131.39
EURJPY,20040130,074900,131.39,131.41,131.39,131.41
EURJPY,20040130,075000,131.42,131.42,131.41,131.41
EURJPY,20040130,075100,131.42,131.44,131.42,131.44
EURJPY,20040130,075200,131.43,131.43,131.41,131.41
EURJPY,20040130,075300,131.40,131.40,131.39,131.39
EURJPY,20040130,075400,131.40,131.41,131.40,131.40
EURJPY,20040130,075500,131.41,131.43,131.41,131.42
EURJPY,20040130,075700,131.42,131.42,131.40,131.40
EURJPY,20040130,075800,131.39,131.43,131.39,131.43
EURJPY,20040130,075900,131.42,131.43,131.42,131.43
EURJPY,20040130,080000,131.42,131.43,131.42,131.42
EURJPY,20040130,080100,131.41,131.41,131.39,131.40
EURJPY,20040130,080200,131.41,131.44,131.41,131.42
EURJPY,20040130,080300,131.43,131.46,131.42,131.46
EURJPY,20040130,080400,131.47,131.51,131.47,131.51
EURJPY,20040130,080500,131.50,131.50,131.49,131.50
EURJPY,20040130,080600,131.51,131.51,131.49,131.49
EURJPY,20040130,080700,131.50,131.51,131.50,131.51
EURJPY,20040130,080800,131.52,131.52,131.50,131.50
EURJPY,20040130,080900,131.51,131.61,131.51,131.61
EURJPY,20040130,081000,131.62,131.64,131.61,131.64
EURJPY,20040130,081100,131.65,131.66,131.61,131.61
EURJPY,20040130,081200,131.60,131.60,131.59,131.59
EURJPY,20040130,081300,131.58,131.58,131.55,131.58
EURJPY,20040130,081400,131.59,131.62,131.59,131.60
EURJPY,20040130,081500,131.59,131.59,131.56,131.59
EURJPY,20040130,081600,131.60,131.63,131.60,131.61
EURJPY,20040130,081700,131.60,131.61,131.59,131.59
EURJPY,20040130,081800,131.58,131.58,131.55,131.55
EURJPY,20040130,081900,131.54,131.55,131.54,131.55
EURJPY,20040130,082000,131.54,131.56,131.54,131.56
EURJPY,20040130,082100,131.57,131.57,131.53,131.53
EURJPY,20040130,082200,131.54,131.54,131.51,131.52
EURJPY,20040130,082300,131.51,131.52,131.51,131.51
EURJPY,20040130,082400,131.50,131.50,131.50,131.50
EURJPY,20040130,082500,131.49,131.49,131.47,131.47
EURJPY,20040130,082600,131.46,131.46,131.44,131.46
EURJPY,20040130,082700,131.45,131.45,131.45,131.45
EURJPY,20040130,082800,131.46,131.48,131.46,131.46
EURJPY,20040130,082900,131.47,131.47,131.44,131.44
EURJPY,20040130,083000,131.45,131.45,131.40,131.40
EURJPY,20040130,083100,131.39,131.40,131.39,131.40
EURJPY,20040130,083200,131.39,131.39,131.34,131.34
EURJPY,20040130,083300,131.36,131.37,131.33,131.34
EURJPY,20040130,083400,131.33,131.34,131.32,131.34
EURJPY,20040130,083500,131.35,131.37,131.35,131.37
EURJPY,20040130,083600,131.36,131.36,131.33,131.33
EURJPY,20040130,083700,131.32,131.37,131.32,131.37
EURJPY,20040130,083800,131.36,131.36,131.34,131.34
EURJPY,20040130,083900,131.34,131.34,131.34,131.34
EURJPY,20040130,084000,131.33,131.33,131.28,131.28
EURJPY,20040130,084100,131.29,131.30,131.29,131.29
EURJPY,20040130,084200,131.28,131.28,131.21,131.21
EURJPY,20040130,084300,131.22,131.24,131.22,131.24
EURJPY,20040130,084400,131.25,131.28,131.24,131.28
EURJPY,20040130,084500,131.29,131.29,131.27,131.28
EURJPY,20040130,084600,131.29,131.29,131.27,131.27
EURJPY,20040130,084700,131.26,131.26,131.21,131.23
EURJPY,20040130,084800,131.22,131.22,131.19,131.19
EURJPY,20040130,084900,131.18,131.18,131.17,131.17
EURJPY,20040130,085000,131.18,131.19,131.18,131.19
EURJPY,20040130,085100,131.18,131.20,131.16,131.20
EURJPY,20040130,085200,131.21,131.23,131.21,131.23
EURJPY,20040130,085300,131.22,131.22,131.18,131.19
EURJPY,20040130,085400,131.18,131.21,131.18,131.21
EURJPY,20040130,085500,131.20,131.20,131.15,131.15
EURJPY,20040130,085600,131.13,131.17,131.13,131.16
EURJPY,20040130,085700,131.17,131.17,131.14,131.14
EURJPY,20040130,085800,131.15,131.18,131.15,131.16
EURJPY,20040130,085900,131.17,131.20,131.17,131.20
EURJPY,20040130,090000,131.19,131.22,131.19,131.22
EURJPY,20040130,090100,131.23,131.27,131.23,131.26
EURJPY,20040130,090200,131.25,131.26,131.25,131.26
EURJPY,20040130,090300,131.25,131.26,131.25,131.26
EURJPY,20040130,090400,131.25,131.26,131.23,131.23
EURJPY,20040130,090500,131.22,131.24,131.21,131.21
EURJPY,20040130,090600,131.22,131.22,131.13,131.13
EURJPY,20040130,090700,131.14,131.15,131.14,131.15
EURJPY,20040130,090800,131.14,131.14,131.13,131.14
EURJPY,20040130,090900,131.13,131.13,131.02,131.02
EURJPY,20040130,091000,131.01,131.06,131.01,131.05
EURJPY,20040130,091100,131.07,131.09,131.05,131.06
EURJPY,20040130,091200,131.07,131.11,131.07,131.07
EURJPY,20040130,091300,131.06,131.09,131.04,131.09
EURJPY,20040130,091400,131.10,131.11,131.02,131.02
EURJPY,20040130,091500,131.03,131.03,131.00,131.00
EURJPY,20040130,091600,131.01,131.04,131.01,131.04
EURJPY,20040130,091700,131.03,131.04,131.01,131.04
EURJPY,20040130,091800,131.06,131.18,131.06,131.18
EURJPY,20040130,091900,131.19,131.20,131.13,131.13
EURJPY,20040130,092000,131.12,131.13,131.11,131.12
EURJPY,20040130,092100,131.11,131.11,131.01,131.03
EURJPY,20040130,092200,131.04,131.14,131.04,131.14
EURJPY,20040130,092300,131.13,131.13,131.09,131.13
EURJPY,20040130,092400,131.14,131.16,131.11,131.13
EURJPY,20040130,092500,131.14,131.18,131.14,131.17
EURJPY,20040130,092600,131.16,131.19,131.16,131.19
EURJPY,20040130,092700,131.18,131.20,131.18,131.19
EURJPY,20040130,092800,131.18,131.19,131.16,131.17
EURJPY,20040130,092900,131.18,131.18,131.15,131.15
EURJPY,20040130,093000,131.13,131.16,131.10,131.10
EURJPY,20040130,093100,131.11,131.11,131.08,131.09
EURJPY,20040130,093200,131.10,131.11,131.05,131.05
EURJPY,20040130,093300,131.06,131.08,131.06,131.08
EURJPY,20040130,093400,131.07,131.08,131.07,131.08
EURJPY,20040130,093500,131.07,131.07,131.02,131.02
EURJPY,20040130,093600,131.03,131.07,131.03,131.05
EURJPY,20040130,093700,131.06,131.09,131.06,131.09
EURJPY,20040130,093800,131.08,131.08,131.05,131.05
EURJPY,20040130,093900,131.06,131.06,131.02,131.05
EURJPY,20040130,094000,131.06,131.06,131.03,131.05
EURJPY,20040130,094100,131.04,131.06,131.04,131.06
EURJPY,20040130,094200,131.05,131.06,131.04,131.04
EURJPY,20040130,094300,131.03,131.03,131.01,131.02
EURJPY,20040130,094400,131.03,131.05,131.03,131.04
EURJPY,20040130,094500,131.03,131.07,131.02,131.05
EURJPY,20040130,094600,131.04,131.10,131.03,131.08
EURJPY,20040130,094700,131.09,131.09,131.07,131.07
EURJPY,20040130,094800,131.06,131.06,131.03,131.05
EURJPY,20040130,094900,131.04,131.07,131.04,131.07
EURJPY,20040130,095000,131.08,131.08,131.07,131.07
EURJPY,20040130,095100,131.08,131.08,131.05,131.07
EURJPY,20040130,095200,131.08,131.09,131.08,131.09
EURJPY,20040130,095300,131.10,131.10,131.10,131.10
EURJPY,20040130,095400,131.10,131.10,131.09,131.09
EURJPY,20040130,095500,131.08,131.09,131.08,131.09
EURJPY,20040130,095600,131.08,131.09,131.08,131.09
EURJPY,20040130,095700,131.08,131.10,131.08,131.09
EURJPY,20040130,095800,131.08,131.09,131.08,131.09
EURJPY,20040130,095900,131.08,131.08,131.02,131.02
EURJPY,20040130,100000,131.03,131.04,131.02,131.04
EURJPY,20040130,100100,131.05,131.09,131.05,131.07
EURJPY,20040130,100200,131.06,131.07,131.05,131.07
EURJPY,20040130,100300,131.06,131.06,131.01,131.01
EURJPY,20040130,100400,131.02,131.03,131.02,131.03
EURJPY,20040130,100500,131.02,131.02,131.01,131.01
EURJPY,20040130,100600,131.02,131.05,131.02,131.04
EURJPY,20040130,100700,131.03,131.03,131.00,131.00
EURJPY,20040130,100800,130.99,130.99,130.95,130.97
EURJPY,20040130,100900,130.98,131.02,130.98,131.02
EURJPY,20040130,101000,131.03,131.04,131.01,131.01
EURJPY,20040130,101100,131.02,131.04,131.02,131.04
EURJPY,20040130,101200,131.05,131.05,131.04,131.05
EURJPY,20040130,101300,131.06,131.06,131.04,131.04
EURJPY,20040130,101400,131.03,131.03,130.99,131.00
EURJPY,20040130,101500,131.01,131.01,130.94,130.95
EURJPY,20040130,101600,130.96,130.96,130.91,130.92
EURJPY,20040130,101700,130.91,130.91,130.86,130.86
EURJPY,20040130,101800,130.85,130.86,130.84,130.85
EURJPY,20040130,101900,130.84,130.86,130.83,130.86
EURJPY,20040130,102000,130.87,130.88,130.87,130.88
EURJPY,20040130,102100,130.89,130.92,130.89,130.90
EURJPY,20040130,102200,130.89,130.89,130.84,130.85
EURJPY,20040130,102300,130.86,130.86,130.82,130.82
EURJPY,20040130,102400,130.81,130.83,130.79,130.79
EURJPY,20040130,102500,130.80,130.80,130.76,130.76
EURJPY,20040130,102600,130.77,130.81,130.77,130.80
EURJPY,20040130,102700,130.79,130.80,130.79,130.79
EURJPY,20040130,102800,130.78,130.80,130.78,130.80
EURJPY,20040130,102900,130.79,130.82,130.79,130.82
EURJPY,20040130,103000,130.83,130.88,130.83,130.88
EURJPY,20040130,103100,130.87,130.87,130.86,130.86
EURJPY,20040130,103200,130.85,130.86,130.83,130.85
EURJPY,20040130,103300,130.86,130.93,130.85,130.93
EURJPY,20040130,103400,130.94,130.97,130.94,130.95
EURJPY,20040130,103500,130.96,130.97,130.95,130.97
EURJPY,20040130,103600,130.96,130.96,130.96,130.96
EURJPY,20040130,103700,130.97,130.98,130.96,130.96
EURJPY,20040130,103800,130.95,130.95,130.94,130.95
EURJPY,20040130,103900,130.96,130.96,130.95,130.96
EURJPY,20040130,104000,130.97,130.97,130.92,130.92
EURJPY,20040130,104100,130.93,130.93,130.93,130.93
EURJPY,20040130,104200,130.94,130.95,130.94,130.95
EURJPY,20040130,104300,130.94,130.94,130.91,130.91
EURJPY,20040130,104400,130.90,130.93,130.90,130.93
EURJPY,20040130,104500,130.92,130.92,130.91,130.91
EURJPY,20040130,104600,130.91,130.92,130.91,130.92
EURJPY,20040130,104700,130.93,130.93,130.93,130.93
EURJPY,20040130,104800,130.94,130.94,130.93,130.93
EURJPY,20040130,104900,130.92,130.92,130.92,130.92
EURJPY,20040130,105000,130.92,130.92,130.92,130.92
EURJPY,20040130,105100,130.92,130.93,130.92,130.93
EURJPY,20040130,105200,130.94,130.95,130.94,130.94
EURJPY,20040130,105300,130.95,130.96,130.95,130.96
EURJPY,20040130,105400,130.95,130.96,130.95,130.96
EURJPY,20040130,105500,130.95,130.95,130.95,130.95
EURJPY,20040130,105600,130.96,130.97,130.96,130.97
EURJPY,20040130,105700,130.96,130.97,130.96,130.97
EURJPY,20040130,105800,130.97,130.97,130.90,130.90
EURJPY,20040130,105900,130.91,130.94,130.91,130.92
EURJPY,20040130,110000,130.93,130.93,130.92,130.92
EURJPY,20040130,110100,130.93,130.93,130.89,130.89
EURJPY,20040130,110200,130.90,130.93,130.90,130.93
EURJPY,20040130,110300,130.92,130.93,130.92,130.92
EURJPY,20040130,110400,130.93,130.93,130.91,130.93
EURJPY,20040130,110500,130.94,130.97,130.94,130.97
EURJPY,20040130,110600,130.97,130.97,130.97,130.97
EURJPY,20040130,110700,130.96,130.96,130.95,130.95
EURJPY,20040130,110800,130.96,131.01,130.96,131.00
EURJPY,20040130,110900,131.01,131.01,130.99,131.00
EURJPY,20040130,111000,131.01,131.01,130.99,131.00
EURJPY,20040130,111100,131.01,131.04,131.01,131.03
EURJPY,20040130,111200,131.02,131.03,131.01,131.01
EURJPY,20040130,111300,131.00,131.01,131.00,131.01
EURJPY,20040130,111400,131.02,131.03,131.02,131.02
EURJPY,20040130,111500,131.03,131.03,131.00,131.02
EURJPY,20040130,111600,131.01,131.02,131.01,131.01
EURJPY,20040130,111700,131.02,131.03,131.02,131.03
EURJPY,20040130,111800,131.02,131.02,130.96,130.96
EURJPY,20040130,111900,130.95,130.95,130.94,130.94
EURJPY,20040130,112000,130.93,130.95,130.93,130.95
EURJPY,20040130,112100,130.94,130.96,130.94,130.96
EURJPY,20040130,112200,130.95,130.97,130.94,130.97
EURJPY,20040130,112300,130.98,131.03,130.98,131.02
EURJPY,20040130,112400,131.01,131.01,130.99,130.99
EURJPY,20040130,112500,131.00,131.01,130.99,131.00
EURJPY,20040130,112600,131.01,131.03,131.01,131.03
EURJPY,20040130,112700,131.02,131.03,131.02,131.03
EURJPY,20040130,112800,131.02,131.02,131.00,131.00
EURJPY,20040130,112900,131.01,131.01,131.00,131.01
EURJPY,20040130,113000,131.02,131.03,131.02,131.02
EURJPY,20040130,113100,131.03,131.05,131.03,131.04
EURJPY,20040130,113200,131.05,131.05,131.03,131.03
EURJPY,20040130,113300,131.04,131.09,131.04,131.09
EURJPY,20040130,113400,131.08,131.12,131.07,131.12
EURJPY,20040130,113500,131.13,131.14,131.13,131.14
EURJPY,20040130,113600,131.15,131.17,131.15,131.17
EURJPY,20040130,113700,131.16,131.19,131.16,131.18
EURJPY,20040130,113800,131.17,131.17,131.14,131.14
EURJPY,20040130,113900,131.13,131.14,131.13,131.14
EURJPY,20040130,114000,131.15,131.15,131.13,131.14
EURJPY,20040130,114100,131.15,131.15,131.12,131.12
EURJPY,20040130,114200,131.13,131.14,131.13,131.13
EURJPY,20040130,114300,131.14,131.14,131.12,131.12
EURJPY,20040130,114400,131.13,131.13,131.10,131.10
EURJPY,20040130,114500,131.09,131.09,131.06,131.06
EURJPY,20040130,114600,131.05,131.06,131.05,131.05
EURJPY,20040130,114700,131.06,131.08,131.06,131.08
EURJPY,20040130,114800,131.07,131.09,131.07,131.08
EURJPY,20040130,114900,131.09,131.10,131.09,131.10
EURJPY,20040130,115000,131.09,131.09,131.08,131.09
EURJPY,20040130,115100,131.10,131.11,131.10,131.11
EURJPY,20040130,115200,131.10,131.10,131.08,131.08
EURJPY,20040130,115300,131.09,131.09,131.03,131.03
EURJPY,20040130,115400,131.02,131.03,131.02,131.02
EURJPY,20040130,115500,131.03,131.05,131.03,131.05
EURJPY,20040130,115600,131.04,131.06,131.03,131.06
EURJPY,20040130,115700,131.05,131.07,131.04,131.07
EURJPY,20040130,115800,131.06,131.07,131.06,131.06
EURJPY,20040130,115900,131.05,131.07,131.04,131.06
EURJPY,20040130,120000,131.05,131.06,131.02,131.03
EURJPY,20040130,120100,131.02,131.05,131.02,131.05
EURJPY,20040130,120200,131.04,131.10,131.04,131.09
EURJPY,20040130,120300,131.10,131.15,131.10,131.15
EURJPY,20040130,120400,131.16,131.16,131.12,131.12
EURJPY,20040130,120500,131.13,131.13,131.09,131.11
EURJPY,20040130,120600,131.10,131.10,131.09,131.10
EURJPY,20040130,120700,131.09,131.09,131.06,131.06
EURJPY,20040130,120800,131.05,131.06,131.05,131.06
EURJPY,20040130,120900,131.07,131.09,131.07,131.09
EURJPY,20040130,121000,131.10,131.10,131.09,131.09
EURJPY,20040130,121100,131.09,131.09,131.08,131.08
EURJPY,20040130,121200,131.07,131.07,131.06,131.06
EURJPY,20040130,121300,131.07,131.07,131.06,131.06
EURJPY,20040130,121400,131.05,131.05,131.02,131.02
EURJPY,20040130,121500,131.01,131.02,131.01,131.02
EURJPY,20040130,121600,131.03,131.04,130.99,130.99
EURJPY,20040130,121700,130.98,130.99,130.98,130.99
EURJPY,20040130,121800,130.98,131.00,130.98,131.00
EURJPY,20040130,121900,131.01,131.01,130.98,130.98
EURJPY,20040130,122000,131.00,131.01,130.99,131.01
EURJPY,20040130,122100,131.02,131.02,131.01,131.01
EURJPY,20040130,122200,131.00,131.02,131.00,131.01
EURJPY,20040130,122300,131.00,131.02,131.00,131.00
EURJPY,20040130,122400,131.01,131.02,131.00,131.02
EURJPY,20040130,122500,131.03,131.04,131.02,131.02
EURJPY,20040130,122600,131.03,131.03,131.02,131.03
EURJPY,20040130,122700,131.02,131.05,131.02,131.04
EURJPY,20040130,122800,131.03,131.03,131.01,131.01
EURJPY,20040130,122900,131.02,131.02,131.01,131.01
EURJPY,20040130,123000,131.00,131.00,130.95,130.95
EURJPY,20040130,123100,130.94,130.95,130.94,130.94
EURJPY,20040130,123200,130.93,130.93,130.91,130.91
EURJPY,20040130,123300,130.92,130.92,130.90,130.90
EURJPY,20040130,123400,130.89,130.91,130.89,130.91
EURJPY,20040130,123500,130.91,130.92,130.91,130.92
EURJPY,20040130,123600,130.93,130.95,130.93,130.95
EURJPY,20040130,123700,130.95,130.95,130.95,130.95
EURJPY,20040130,123800,130.96,130.96,130.93,130.93
EURJPY,20040130,123900,130.92,130.93,130.90,130.93
EURJPY,20040130,124000,130.92,130.95,130.92,130.94
EURJPY,20040130,124100,130.93,130.94,130.90,130.91
EURJPY,20040130,124200,130.90,130.91,130.88,130.89
EURJPY,20040130,124300,130.90,130.90,130.89,130.90
EURJPY,20040130,124400,130.91,130.91,130.91,130.91
EURJPY,20040130,124500,130.90,130.91,130.90,130.90
EURJPY,20040130,124600,130.91,130.91,130.91,130.91
EURJPY,20040130,124700,130.91,130.93,130.90,130.90
EURJPY,20040130,124900,130.90,130.90,130.90,130.90
EURJPY,20040130,125000,130.90,130.92,130.89,130.92
EURJPY,20040130,125100,130.91,130.92,130.87,130.88
EURJPY,20040130,125200,130.87,130.88,130.86,130.88
EURJPY,20040130,125300,130.89,130.89,130.87,130.87
EURJPY,20040130,125400,130.88,130.90,130.88,130.90
EURJPY,20040130,125500,130.89,130.90,130.89,130.90
EURJPY,20040130,125600,130.90,130.90,130.89,130.89
EURJPY,20040130,125700,130.90,130.90,130.88,130.88
EURJPY,20040130,125800,130.87,130.87,130.85,130.85
EURJPY,20040130,125900,130.84,130.87,130.84,130.87
EURJPY,20040130,130000,130.88,130.88,130.87,130.87
EURJPY,20040130,130100,130.86,130.89,130.86,130.89
EURJPY,20040130,130200,130.90,130.93,130.90,130.93
EURJPY,20040130,130300,130.92,130.92,130.92,130.92
EURJPY,20040130,130400,130.92,130.92,130.90,130.90
EURJPY,20040130,130500,130.91,130.91,130.90,130.91
EURJPY,20040130,130600,130.90,130.90,130.89,130.90
EURJPY,20040130,130700,130.91,130.91,130.89,130.90
EURJPY,20040130,130800,130.91,130.96,130.91,130.96
EURJPY,20040130,130900,130.97,131.02,130.97,131.02
EURJPY,20040130,131000,131.03,131.05,131.03,131.04
EURJPY,20040130,131100,131.03,131.06,131.03,131.06
EURJPY,20040130,131200,131.07,131.07,131.02,131.03
EURJPY,20040130,131300,131.04,131.08,131.04,131.08
EURJPY,20040130,131400,131.08,131.08,131.07,131.07
EURJPY,20040130,131500,131.08,131.09,131.08,131.09
EURJPY,20040130,131600,131.08,131.09,131.03,131.04
EURJPY,20040130,131700,131.05,131.06,131.03,131.03
EURJPY,20040130,131800,131.02,131.03,131.02,131.03
EURJPY,20040130,131900,131.02,131.04,131.01,131.04
EURJPY,20040130,132000,131.03,131.04,131.03,131.04
EURJPY,20040130,132100,131.05,131.06,131.05,131.06
EURJPY,20040130,132200,131.06,131.07,131.05,131.07
EURJPY,20040130,132300,131.08,131.08,131.07,131.07
EURJPY,20040130,132400,131.06,131.06,131.06,131.06
EURJPY,20040130,132500,131.07,131.07,131.05,131.06
EURJPY,20040130,132600,131.07,131.08,131.06,131.07
EURJPY,20040130,132700,131.06,131.08,131.06,131.08
EURJPY,20040130,132800,131.07,131.08,131.07,131.08
EURJPY,20040130,132900,131.09,131.09,131.08,131.08
EURJPY,20040130,133000,131.07,131.07,131.05,131.05
EURJPY,20040130,133100,131.06,131.07,131.06,131.06
EURJPY,20040130,133200,131.07,131.08,131.07,131.07
EURJPY,20040130,133300,131.06,131.06,131.04,131.05
EURJPY,20040130,133400,131.04,131.06,131.04,131.05
EURJPY,20040130,133500,131.06,131.06,131.05,131.05
EURJPY,20040130,133600,131.06,131.08,131.05,131.05
EURJPY,20040130,133700,131.05,131.05,131.05,131.05
EURJPY,20040130,133800,131.06,131.06,131.05,131.05
EURJPY,20040130,133900,131.04,131.05,131.04,131.05
EURJPY,20040130,134000,131.04,131.05,131.04,131.04
EURJPY,20040130,134100,131.03,131.06,131.02,131.04
EURJPY,20040130,134200,131.05,131.09,131.05,131.08
EURJPY,20040130,134300,131.07,131.08,131.07,131.08
EURJPY,20040130,134400,131.07,131.09,131.07,131.08
EURJPY,20040130,134500,131.09,131.09,131.08,131.08
EURJPY,20040130,134600,131.09,131.11,131.09,131.11
EURJPY,20040130,134700,131.12,131.14,131.12,131.14
EURJPY,20040130,134800,131.15,131.15,131.10,131.10
EURJPY,20040130,134900,131.09,131.09,131.08,131.08
EURJPY,20040130,135000,131.09,131.09,131.07,131.07
EURJPY,20040130,135100,131.08,131.09,131.08,131.09
EURJPY,20040130,135200,131.10,131.12,131.10,131.12
EURJPY,20040130,135300,131.11,131.12,131.10,131.10
EURJPY,20040130,135400,131.09,131.10,131.08,131.08
EURJPY,20040130,135500,131.09,131.11,131.09,131.11
EURJPY,20040130,135600,131.12,131.12,131.10,131.10
EURJPY,20040130,135700,131.09,131.10,131.09,131.10
EURJPY,20040130,135800,131.09,131.11,131.09,131.11
EURJPY,20040130,135900,131.12,131.18,131.12,131.18
EURJPY,20040130,140000,131.19,131.20,131.18,131.19
EURJPY,20040130,140100,131.18,131.19,131.18,131.19
EURJPY,20040130,140200,131.18,131.18,131.16,131.17
EURJPY,20040130,140300,131.18,131.18,131.16,131.17
EURJPY,20040130,140400,131.16,131.17,131.15,131.15
EURJPY,20040130,140500,131.14,131.15,131.14,131.14
EURJPY,20040130,140600,131.14,131.14,131.13,131.13
EURJPY,20040130,140700,131.12,131.13,131.12,131.12
EURJPY,20040130,140800,131.11,131.11,131.10,131.11
EURJPY,20040130,140900,131.12,131.13,131.12,131.13
EURJPY,20040130,141000,131.14,131.14,131.08,131.09
EURJPY,20040130,141100,131.10,131.11,131.10,131.11
EURJPY,20040130,141200,131.10,131.11,131.08,131.11
EURJPY,20040130,141300,131.10,131.10,131.08,131.08
EURJPY,20040130,141400,131.09,131.11,131.08,131.08
EURJPY,20040130,141500,131.09,131.10,131.09,131.09
EURJPY,20040130,141600,131.10,131.11,131.10,131.11
EURJPY,20040130,141700,131.10,131.10,131.05,131.05
EURJPY,20040130,141800,131.04,131.08,131.04,131.08
EURJPY,20040130,141900,131.09,131.14,131.09,131.13
EURJPY,20040130,142000,131.12,131.12,131.10,131.12
EURJPY,20040130,142100,131.13,131.13,131.08,131.08
EURJPY,20040130,142200,131.09,131.11,131.08,131.10
EURJPY,20040130,142300,131.11,131.12,131.11,131.11
EURJPY,20040130,142400,131.10,131.18,131.10,131.18
EURJPY,20040130,142500,131.19,131.19,131.18,131.18
EURJPY,20040130,142600,131.17,131.17,131.15,131.15
EURJPY,20040130,142700,131.16,131.17,131.16,131.16
EURJPY,20040130,142800,131.17,131.18,131.16,131.16
EURJPY,20040130,142900,131.15,131.15,131.14,131.14
EURJPY,20040130,143000,131.15,131.43,131.15,131.41
EURJPY,20040130,143100,131.40,131.44,131.38,131.39
EURJPY,20040130,143200,131.41,131.57,131.41,131.57
EURJPY,20040130,143300,131.60,131.71,131.60,131.63
EURJPY,20040130,143400,131.65,131.78,131.63,131.78
EURJPY,20040130,143500,131.79,131.89,131.79,131.89
EURJPY,20040130,143600,131.90,131.97,131.88,131.94
EURJPY,20040130,143700,131.93,131.93,131.88,131.90
EURJPY,20040130,143800,131.89,131.89,131.81,131.81
EURJPY,20040130,143900,131.80,131.84,131.80,131.83
EURJPY,20040130,144000,131.81,131.81,131.76,131.79
EURJPY,20040130,144100,131.80,131.80,131.75,131.78
EURJPY,20040130,144200,131.76,131.76,131.72,131.75
EURJPY,20040130,144300,131.74,131.79,131.73,131.79
EURJPY,20040130,144400,131.78,131.79,131.75,131.75
EURJPY,20040130,144500,131.76,131.76,131.74,131.76
EURJPY,20040130,144600,131.77,131.80,131.77,131.77
EURJPY,20040130,144700,131.78,131.78,131.76,131.78
EURJPY,20040130,144800,131.77,131.78,131.76,131.78
EURJPY,20040130,144900,131.79,131.81,131.78,131.81
EURJPY,20040130,145000,131.82,131.84,131.81,131.84
EURJPY,20040130,145100,131.83,131.84,131.78,131.78
EURJPY,20040130,145200,131.79,131.81,131.79,131.80
EURJPY,20040130,145300,131.81,131.81,131.73,131.73
EURJPY,20040130,145400,131.72,131.73,131.70,131.72
EURJPY,20040130,145500,131.73,131.75,131.73,131.73
EURJPY,20040130,145600,131.74,131.74,131.70,131.71
EURJPY,20040130,145700,131.70,131.70,131.66,131.66
EURJPY,20040130,145800,131.65,131.66,131.60,131.60
EURJPY,20040130,145900,131.59,131.60,131.57,131.58
EURJPY,20040130,150000,131.57,131.60,131.56,131.60
EURJPY,20040130,150100,131.61,131.62,131.56,131.56
EURJPY,20040130,150200,131.57,131.61,131.57,131.59
EURJPY,20040130,150300,131.60,131.62,131.60,131.60
EURJPY,20040130,150400,131.59,131.63,131.58,131.62
EURJPY,20040130,150500,131.61,131.63,131.61,131.63
EURJPY,20040130,150600,131.64,131.64,131.57,131.57
EURJPY,20040130,150700,131.58,131.58,131.50,131.51
EURJPY,20040130,150800,131.50,131.52,131.50,131.50
EURJPY,20040130,150900,131.49,131.49,131.46,131.46
EURJPY,20040130,151000,131.47,131.48,131.39,131.39
EURJPY,20040130,151100,131.40,131.41,131.32,131.32
EURJPY,20040130,151200,131.31,131.37,131.30,131.36
EURJPY,20040130,151300,131.35,131.37,131.35,131.37
EURJPY,20040130,151400,131.38,131.40,131.35,131.37
EURJPY,20040130,151500,131.38,131.44,131.37,131.44
EURJPY,20040130,151600,131.45,131.45,131.42,131.43
EURJPY,20040130,151700,131.44,131.44,131.39,131.39
EURJPY,20040130,151800,131.38,131.38,131.32,131.37
EURJPY,20040130,151900,131.38,131.45,131.38,131.45
EURJPY,20040130,152000,131.44,131.44,131.42,131.44
EURJPY,20040130,152100,131.43,131.44,131.43,131.43
EURJPY,20040130,152200,131.42,131.43,131.39,131.39
EURJPY,20040130,152300,131.38,131.42,131.37,131.42
EURJPY,20040130,152400,131.43,131.46,131.43,131.46
EURJPY,20040130,152500,131.47,131.49,131.47,131.49
EURJPY,20040130,152600,131.50,131.53,131.50,131.50
EURJPY,20040130,152700,131.49,131.49,131.47,131.49
EURJPY,20040130,152800,131.48,131.48,131.43,131.43
EURJPY,20040130,152900,131.44,131.44,131.44,131.44
EURJPY,20040130,153000,131.43,131.44,131.43,131.44
EURJPY,20040130,153100,131.45,131.45,131.43,131.43
EURJPY,20040130,153200,131.42,131.42,131.41,131.42
EURJPY,20040130,153300,131.41,131.41,131.38,131.40
EURJPY,20040130,153400,131.39,131.41,131.38,131.40
EURJPY,20040130,153500,131.41,131.43,131.41,131.42
EURJPY,20040130,153600,131.43,131.44,131.42,131.44
EURJPY,20040130,153700,131.45,131.46,131.44,131.46
EURJPY,20040130,153800,131.45,131.45,131.41,131.41
EURJPY,20040130,153900,131.40,131.40,131.38,131.40
EURJPY,20040130,154000,131.39,131.39,131.35,131.35
EURJPY,20040130,154100,131.36,131.36,131.35,131.36
EURJPY,20040130,154200,131.37,131.37,131.35,131.35
EURJPY,20040130,154300,131.36,131.36,131.35,131.36
EURJPY,20040130,154400,131.37,131.38,131.36,131.36
EURJPY,20040130,154500,131.37,131.40,131.37,131.40
EURJPY,20040130,154600,131.39,131.40,131.37,131.37
EURJPY,20040130,154700,131.38,131.38,131.34,131.35
EURJPY,20040130,154800,131.37,131.39,131.22,131.23
EURJPY,20040130,154900,131.24,131.26,131.21,131.26
EURJPY,20040130,155000,131.27,131.40,131.27,131.40
EURJPY,20040130,155100,131.41,131.42,131.37,131.39
EURJPY,20040130,155200,131.40,131.40,131.31,131.32
EURJPY,20040130,155300,131.28,131.32,131.24,131.25
EURJPY,20040130,155400,131.26,131.28,131.25,131.27
EURJPY,20040130,155500,131.28,131.30,131.26,131.26
EURJPY,20040130,155600,131.25,131.25,131.23,131.25
EURJPY,20040130,155700,131.24,131.24,131.15,131.15
EURJPY,20040130,155800,131.13,131.15,131.13,131.14
EURJPY,20040130,155900,131.13,131.14,131.11,131.14
EURJPY,20040130,160000,131.15,131.15,130.92,130.93
EURJPY,20040130,160100,130.95,131.07,130.95,131.02
EURJPY,20040130,160200,131.05,131.15,131.05,131.13
EURJPY,20040130,160300,131.12,131.18,131.11,131.18
EURJPY,20040130,160400,131.19,131.27,131.15,131.22
EURJPY,20040130,160500,131.21,131.26,131.21,131.26
EURJPY,20040130,160600,131.25,131.25,131.21,131.21
EURJPY,20040130,160700,131.20,131.20,131.17,131.17
EURJPY,20040130,160800,131.16,131.19,131.15,131.19
EURJPY,20040130,160900,131.18,131.18,131.11,131.12
EURJPY,20040130,161000,131.11,131.11,131.09,131.09
EURJPY,20040130,161100,131.08,131.09,131.01,131.02
EURJPY,20040130,161200,131.03,131.06,131.03,131.06
EURJPY,20040130,161300,131.07,131.07,131.02,131.03
EURJPY,20040130,161400,131.02,131.02,130.99,130.99
EURJPY,20040130,161500,130.97,130.97,130.92,130.97
EURJPY,20040130,161600,130.96,130.96,130.94,130.95
EURJPY,20040130,161700,130.96,130.97,130.90,130.90
EURJPY,20040130,161800,130.89,130.91,130.87,130.91
EURJPY,20040130,161900,130.92,130.94,130.92,130.93
EURJPY,20040130,162000,130.92,131.00,130.92,131.00
EURJPY,20040130,162100,131.01,131.02,131.00,131.01
EURJPY,20040130,162200,131.00,131.00,130.93,130.93
EURJPY,20040130,162300,130.94,130.94,130.90,130.93
EURJPY,20040130,162400,130.92,130.95,130.92,130.92
EURJPY,20040130,162500,130.93,130.95,130.92,130.95
EURJPY,20040130,162600,130.94,130.95,130.88,130.88
EURJPY,20040130,162700,130.87,130.90,130.86,130.90
EURJPY,20040130,162800,130.91,130.94,130.90,130.91
EURJPY,20040130,162900,130.95,130.95,130.90,130.90
EURJPY,20040130,163000,130.91,130.96,130.90,130.95
EURJPY,20040130,163100,130.96,131.02,130.96,130.99
EURJPY,20040130,163200,131.00,131.00,130.95,130.95
EURJPY,20040130,163300,130.96,131.00,130.96,130.97
EURJPY,20040130,163400,130.96,130.97,130.94,130.95
EURJPY,20040130,163500,130.96,131.00,130.96,130.99
EURJPY,20040130,163600,130.98,131.04,130.97,131.04
EURJPY,20040130,163700,131.03,131.10,131.03,131.10
EURJPY,20040130,163800,131.12,131.18,131.12,131.18
EURJPY,20040130,163900,131.17,131.23,131.17,131.23
EURJPY,20040130,164000,131.25,131.27,131.23,131.23
EURJPY,20040130,164100,131.22,131.22,131.19,131.19
EURJPY,20040130,164200,131.20,131.23,131.20,131.23
EURJPY,20040130,164300,131.22,131.23,131.22,131.22
EURJPY,20040130,164400,131.21,131.28,131.21,131.26
EURJPY,20040130,164500,131.27,131.28,131.25,131.25
EURJPY,20040130,164600,131.24,131.24,131.21,131.24
EURJPY,20040130,164700,131.25,131.26,131.24,131.26
EURJPY,20040130,164800,131.27,131.34,131.27,131.33
EURJPY,20040130,164900,131.32,131.32,131.28,131.28
EURJPY,20040130,165000,131.27,131.28,131.25,131.28
EURJPY,20040130,165100,131.29,131.30,131.27,131.28
EURJPY,20040130,165200,131.27,131.28,131.24,131.24
EURJPY,20040130,165300,131.25,131.29,131.25,131.28
EURJPY,20040130,165400,131.29,131.29,131.25,131.25
EURJPY,20040130,165500,131.26,131.28,131.25,131.28
EURJPY,20040130,165600,131.27,131.34,131.27,131.33
EURJPY,20040130,165700,131.34,131.43,131.34,131.39
EURJPY,20040130,165800,131.40,131.45,131.38,131.45
EURJPY,20040130,165900,131.46,131.51,131.46,131.46
EURJPY,20040130,170000,131.49,131.50,131.45,131.48
EURJPY,20040130,170100,131.49,131.50,131.44,131.44
EURJPY,20040130,170200,131.43,131.43,131.40,131.42
EURJPY,20040130,170300,131.41,131.44,131.41,131.42
EURJPY,20040130,170400,131.41,131.41,131.39,131.39
EURJPY,20040130,170500,131.38,131.38,131.37,131.37
EURJPY,20040130,170600,131.36,131.38,131.36,131.38
EURJPY,20040130,170700,131.37,131.38,131.36,131.37
EURJPY,20040130,170800,131.38,131.40,131.36,131.40
EURJPY,20040130,170900,131.39,131.45,131.38,131.45
EURJPY,20040130,171000,131.46,131.46,131.42,131.43
EURJPY,20040130,171100,131.43,131.44,131.43,131.44
EURJPY,20040130,171200,131.45,131.46,131.45,131.45
EURJPY,20040130,171300,131.46,131.62,131.46,131.62
EURJPY,20040130,171400,131.64,131.74,131.64,131.73
EURJPY,20040130,171500,131.72,131.77,131.72,131.77
EURJPY,20040130,171600,131.78,131.81,131.76,131.76
EURJPY,20040130,171700,131.74,131.74,131.69,131.71
EURJPY,20040130,171800,131.72,131.75,131.72,131.75
EURJPY,20040130,171900,131.76,131.77,131.71,131.74
EURJPY,20040130,172000,131.75,131.76,131.72,131.73
EURJPY,20040130,172100,131.74,131.75,131.71,131.71
EURJPY,20040130,172200,131.72,131.76,131.72,131.75
EURJPY,20040130,172300,131.76,131.78,131.76,131.77
EURJPY,20040130,172400,131.78,131.80,131.78,131.79
EURJPY,20040130,172500,131.80,131.80,131.74,131.74
EURJPY,20040130,172600,131.73,131.73,131.63,131.63
EURJPY,20040130,172700,131.62,131.63,131.61,131.63
EURJPY,20040130,172800,131.62,131.66,131.61,131.66
EURJPY,20040130,172900,131.67,131.67,131.60,131.60
EURJPY,20040130,173000,131.59,131.59,131.57,131.58
EURJPY,20040130,173100,131.57,131.58,131.57,131.58
EURJPY,20040130,173200,131.59,131.61,131.59,131.60
EURJPY,20040130,173300,131.59,131.59,131.53,131.54
EURJPY,20040130,173400,131.55,131.55,131.52,131.52
EURJPY,20040130,173500,131.51,131.57,131.51,131.55
EURJPY,20040130,173600,131.54,131.55,131.53,131.55
EURJPY,20040130,173700,131.56,131.57,131.56,131.56
EURJPY,20040130,173800,131.55,131.57,131.55,131.56
EURJPY,20040130,173900,131.55,131.56,131.53,131.53
EURJPY,20040130,174000,131.54,131.55,131.53,131.54
EURJPY,20040130,174100,131.55,131.56,131.55,131.56
EURJPY,20040130,174200,131.56,131.57,131.56,131.57
EURJPY,20040130,174300,131.56,131.60,131.56,131.60
EURJPY,20040130,174400,131.61,131.65,131.61,131.65
EURJPY,20040130,174500,131.64,131.64,131.63,131.63
EURJPY,20040130,174600,131.64,131.64,131.63,131.63
EURJPY,20040130,174700,131.64,131.69,131.64,131.68
EURJPY,20040130,174800,131.67,131.74,131.67,131.71
EURJPY,20040130,174900,131.72,131.73,131.71,131.73
EURJPY,20040130,175000,131.74,131.74,131.73,131.73
EURJPY,20040130,175100,131.74,131.75,131.73,131.75
EURJPY,20040130,175200,131.74,131.74,131.70,131.70
EURJPY,20040130,175300,131.69,131.69,131.68,131.68
EURJPY,20040130,175400,131.67,131.67,131.65,131.65
EURJPY,20040130,175500,131.64,131.72,131.63,131.72
EURJPY,20040130,175600,131.71,131.77,131.71,131.77
EURJPY,20040130,175700,131.78,131.78,131.75,131.75
EURJPY,20040130,175800,131.76,131.77,131.76,131.77
EURJPY,20040130,175900,131.76,131.78,131.76,131.78
EURJPY,20040130,180000,131.79,131.82,131.79,131.80
EURJPY,20040130,180100,131.81,131.85,131.81,131.85
EURJPY,20040130,180200,131.84,131.86,131.84,131.85
EURJPY,20040130,180300,131.86,131.87,131.85,131.85
EURJPY,20040130,180400,131.84,131.84,131.79,131.80
EURJPY,20040130,180500,131.81,131.81,131.80,131.81
EURJPY,20040130,180600,131.82,131.82,131.81,131.81
EURJPY,20040130,180700,131.82,131.84,131.82,131.84
EURJPY,20040130,180800,131.85,131.86,131.83,131.83
EURJPY,20040130,180900,131.84,131.88,131.84,131.87
EURJPY,20040130,181000,131.88,131.90,131.87,131.90
EURJPY,20040130,181100,131.91,131.94,131.90,131.94
EURJPY,20040130,181200,131.95,131.97,131.94,131.94
EURJPY,20040130,181300,131.93,131.93,131.90,131.90
EURJPY,20040130,181400,131.91,131.92,131.90,131.92
EURJPY,20040130,181500,131.91,131.91,131.87,131.87
EURJPY,20040130,181600,131.86,131.86,131.83,131.84
EURJPY,20040130,181700,131.85,131.85,131.85,131.85
EURJPY,20040130,181800,131.85,131.86,131.84,131.86
EURJPY,20040130,181900,131.85,131.85,131.84,131.84
EURJPY,20040130,182000,131.82,131.86,131.82,131.86
EURJPY,20040130,182100,131.87,131.87,131.85,131.85
EURJPY,20040130,182200,131.86,131.87,131.86,131.86
EURJPY,20040130,182300,131.87,131.93,131.87,131.91
EURJPY,20040130,182400,131.92,131.92,131.87,131.89
EURJPY,20040130,182500,131.88,131.88,131.84,131.84
EURJPY,20040130,182600,131.85,131.86,131.85,131.86
EURJPY,20040130,182700,131.87,131.87,131.85,131.87
EURJPY,20040130,182800,131.86,131.89,131.86,131.88
EURJPY,20040130,182900,131.87,131.87,131.85,131.86
EURJPY,20040130,183000,131.85,131.90,131.85,131.90
EURJPY,20040130,183100,131.91,131.91,131.89,131.89
EURJPY,20040130,183200,131.88,131.90,131.87,131.89
EURJPY,20040130,183300,131.90,131.98,131.90,131.97
EURJPY,20040130,183400,131.98,132.00,131.98,132.00
EURJPY,20040130,183500,132.01,132.02,132.00,132.02
EURJPY,20040130,183600,132.03,132.05,132.03,132.03
EURJPY,20040130,183700,132.02,132.02,131.98,131.98
EURJPY,20040130,183800,131.97,132.01,131.97,132.01
EURJPY,20040130,183900,132.02,132.02,131.97,131.97
EURJPY,20040130,184000,131.96,131.98,131.96,131.98
EURJPY,20040130,184100,131.97,131.98,131.96,131.96
EURJPY,20040130,184200,131.97,131.98,131.96,131.98
EURJPY,20040130,184300,131.97,131.97,131.93,131.93
EURJPY,20040130,184400,131.94,131.94,131.85,131.85
EURJPY,20040130,184500,131.84,131.86,131.84,131.86
EURJPY,20040130,184600,131.87,131.87,131.84,131.84
EURJPY,20040130,184700,131.85,131.87,131.85,131.87
EURJPY,20040130,184800,131.88,131.92,131.86,131.92
EURJPY,20040130,184900,131.91,131.91,131.90,131.90
EURJPY,20040130,185000,131.89,131.89,131.89,131.89
EURJPY,20040130,185100,131.88,131.90,131.88,131.89
EURJPY,20040130,185200,131.90,131.92,131.90,131.92
EURJPY,20040130,185300,131.91,131.92,131.91,131.91
EURJPY,20040130,185400,131.90,131.90,131.88,131.88
EURJPY,20040130,185500,131.89,131.90,131.86,131.86
EURJPY,20040130,185600,131.85,131.85,131.82,131.82
EURJPY,20040130,185700,131.83,131.84,131.82,131.84
EURJPY,20040130,185800,131.85,131.85,131.80,131.80
EURJPY,20040130,185900,131.81,131.84,131.81,131.84
EURJPY,20040130,190000,131.85,131.86,131.83,131.83
EURJPY,20040130,190100,131.84,131.87,131.84,131.87
EURJPY,20040130,190200,131.88,131.90,131.88,131.89
EURJPY,20040130,190300,131.88,131.88,131.86,131.86
EURJPY,20040130,190400,131.87,131.87,131.86,131.86
EURJPY,20040130,190500,131.87,131.87,131.85,131.86
EURJPY,20040130,190600,131.87,131.87,131.86,131.86
EURJPY,20040130,190700,131.87,131.88,131.86,131.87
EURJPY,20040130,190800,131.88,131.92,131.88,131.92
EURJPY,20040130,190900,131.93,131.96,131.91,131.96
EURJPY,20040130,191000,131.97,131.97,131.96,131.96
EURJPY,20040130,191100,131.97,131.97,131.93,131.93
EURJPY,20040130,191200,131.92,131.93,131.91,131.92
EURJPY,20040130,191300,131.93,131.94,131.93,131.94
EURJPY,20040130,191400,131.93,131.94,131.93,131.93
EURJPY,20040130,191500,131.94,131.95,131.94,131.95
EURJPY,20040130,191600,131.96,131.97,131.96,131.97
EURJPY,20040130,191700,131.96,131.96,131.95,131.96
EURJPY,20040130,191800,131.97,132.02,131.97,132.00
EURJPY,20040130,191900,131.99,132.00,131.98,131.99
EURJPY,20040130,192000,131.98,131.98,131.98,131.98
EURJPY,20040130,192100,131.99,131.99,131.98,131.99
EURJPY,20040130,192200,131.98,132.00,131.98,132.00
EURJPY,20040130,192300,131.99,132.01,131.99,132.00
EURJPY,20040130,192400,132.00,132.00,132.00,132.00
EURJPY,20040130,192500,132.00,132.00,132.00,132.00
EURJPY,20040130,192600,131.99,131.99,131.97,131.97
EURJPY,20040130,192700,131.97,131.97,131.97,131.97
EURJPY,20040130,192800,131.97,131.97,131.96,131.97
EURJPY,20040130,192900,131.97,131.97,131.97,131.97
EURJPY,20040130,193000,131.98,132.04,131.98,132.03
EURJPY,20040130,193100,132.04,132.04,132.01,132.02
EURJPY,20040130,193200,132.01,132.01,132.01,132.01
EURJPY,20040130,193300,132.00,132.00,131.99,131.99
EURJPY,20040130,193400,132.00,132.01,131.99,131.99
EURJPY,20040130,193500,132.00,132.01,132.00,132.01
EURJPY,20040130,193600,132.00,132.01,132.00,132.01
EURJPY,20040130,193700,132.01,132.02,132.01,132.02
EURJPY,20040130,193800,132.03,132.04,132.03,132.04
EURJPY,20040130,193900,132.03,132.04,132.03,132.04
EURJPY,20040130,194000,132.05,132.05,132.04,132.04
EURJPY,20040130,194100,132.03,132.03,132.01,132.03
EURJPY,20040130,194200,132.03,132.04,132.02,132.02
EURJPY,20040130,194300,132.01,132.01,131.95,131.95
EURJPY,20040130,194400,131.96,131.96,131.94,131.94
EURJPY,20040130,194500,131.95,131.95,131.92,131.93
EURJPY,20040130,194600,131.92,131.92,131.91,131.92
EURJPY,20040130,194700,131.93,131.95,131.93,131.95
EURJPY,20040130,194800,131.96,131.96,131.96,131.96
EURJPY,20040130,194900,131.97,131.97,131.97,131.97
EURJPY,20040130,195000,131.97,131.98,131.97,131.97
EURJPY,20040130,195100,131.96,131.96,131.96,131.96
EURJPY,20040130,195200,131.95,131.95,131.94,131.94
EURJPY,20040130,195300,131.95,131.96,131.95,131.95
EURJPY,20040130,195400,131.94,131.94,131.94,131.94
EURJPY,20040130,195500,131.95,131.95,131.94,131.94
EURJPY,20040130,195600,131.93,131.93,131.92,131.93
EURJPY,20040130,195700,131.92,131.97,131.91,131.97
EURJPY,20040130,195900,131.97,132.02,131.97,132.02
EURJPY,20040130,200000,132.01,132.01,131.97,132.00
EURJPY,20040130,200100,131.99,132.00,131.99,131.99
EURJPY,20040130,200200,132.00,132.01,131.99,132.00
EURJPY,20040130,200300,131.99,132.02,131.98,131.98
EURJPY,20040130,200400,131.99,132.02,131.99,132.02
EURJPY,20040130,200500,132.01,132.01,132.01,132.01
EURJPY,20040130,200600,132.01,132.01,131.99,131.99
EURJPY,20040130,200700,131.98,131.99,131.97,131.98
EURJPY,20040130,200900,131.98,131.98,131.95,131.95
EURJPY,20040130,201000,131.96,131.96,131.94,131.94
EURJPY,20040130,201100,131.95,131.96,131.94,131.95
EURJPY,20040130,201200,131.94,131.96,131.94,131.95
EURJPY,20040130,201300,131.94,131.95,131.94,131.95
EURJPY,20040130,201400,131.96,131.97,131.95,131.95
EURJPY,20040130,201500,131.96,131.96,131.93,131.93
EURJPY,20040130,201600,131.93,131.95,131.93,131.95
EURJPY,20040130,201700,131.95,131.95,131.95,131.95
EURJPY,20040130,201800,131.96,131.96,131.92,131.92
EURJPY,20040130,201900,131.91,131.93,131.90,131.92
EURJPY,20040130,202000,131.91,131.93,131.90,131.93
EURJPY,20040130,202100,131.92,131.94,131.92,131.94
EURJPY,20040130,202200,131.94,131.94,131.94,131.94
EURJPY,20040130,202300,131.93,131.93,131.90,131.90
EURJPY,20040130,202400,131.89,131.89,131.86,131.86
EURJPY,20040130,202500,131.86,131.88,131.85,131.87
EURJPY,20040130,202600,131.86,131.86,131.86,131.86
EURJPY,20040130,202700,131.86,131.87,131.86,131.87
EURJPY,20040130,202800,131.88,131.88,131.88,131.88
EURJPY,20040130,202900,131.89,131.89,131.89,131.89
EURJPY,20040130,203000,131.89,131.89,131.88,131.88
EURJPY,20040130,203100,131.88,131.88,131.87,131.88
EURJPY,20040130,203200,131.89,131.90,131.89,131.90
EURJPY,20040130,203300,131.89,131.89,131.87,131.87
EURJPY,20040130,203400,131.87,131.88,131.86,131.87
EURJPY,20040130,203500,131.86,131.89,131.86,131.88
EURJPY,20040130,203600,131.87,131.87,131.84,131.84
EURJPY,20040130,203700,131.85,131.87,131.84,131.84
EURJPY,20040130,203800,131.85,131.85,131.84,131.84
EURJPY,20040130,203900,131.85,131.85,131.81,131.81
EURJPY,20040130,204000,131.82,131.83,131.81,131.82
EURJPY,20040130,204100,131.83,131.84,131.82,131.83
EURJPY,20040130,204200,131.82,131.84,131.82,131.84
EURJPY,20040130,204300,131.83,131.83,131.81,131.82
EURJPY,20040130,204400,131.81,131.82,131.80,131.82
EURJPY,20040130,204500,131.83,131.84,131.83,131.83
EURJPY,20040130,204600,131.82,131.83,131.82,131.83
EURJPY,20040130,204700,131.83,131.85,131.83,131.84
EURJPY,20040130,204800,131.83,131.83,131.80,131.80
EURJPY,20040130,204900,131.81,131.82,131.80,131.82
EURJPY,20040130,205000,131.81,131.81,131.80,131.80
EURJPY,20040130,205100,131.81,131.87,131.81,131.87
EURJPY,20040130,205200,131.86,131.86,131.83,131.84
EURJPY,20040130,205300,131.83,131.83,131.81,131.82
EURJPY,20040130,205400,131.83,131.83,131.78,131.79
EURJPY,20040130,205500,131.78,131.78,131.76,131.78
EURJPY,20040130,205600,131.77,131.78,131.75,131.78
EURJPY,20040130,205700,131.79,131.79,131.78,131.79
EURJPY,20040130,205800,131.80,131.81,131.79,131.80
EURJPY,20040130,205900,131.79,131.80,131.78,131.80
EURJPY,20040130,210000,131.81,131.82,131.79,131.82
EURJPY,20040130,210100,131.81,131.82,131.81,131.82
EURJPY,20040130,210200,131.83,131.84,131.83,131.84
EURJPY,20040130,210300,131.83,131.84,131.83,131.84
EURJPY,20040130,210400,131.85,131.85,131.84,131.84
EURJPY,20040130,210500,131.85,131.90,131.85,131.90
EURJPY,20040130,210600,131.89,131.89,131.86,131.86
EURJPY,20040130,210700,131.87,131.89,131.87,131.89
EURJPY,20040130,210800,131.88,131.88,131.87,131.88
EURJPY,20040130,210900,131.87,131.89,131.87,131.88
EURJPY,20040130,211000,131.87,131.87,131.87,131.87
EURJPY,20040130,211100,131.88,131.88,131.88,131.88
EURJPY,20040130,211200,131.88,131.89,131.88,131.89
EURJPY,20040130,211300,131.90,131.91,131.90,131.91
EURJPY,20040130,211400,131.92,131.93,131.92,131.93
EURJPY,20040130,211500,131.93,131.94,131.93,131.94
EURJPY,20040130,211600,131.95,131.99,131.95,131.98
EURJPY,20040130,211700,131.97,131.97,131.95,131.96
EURJPY,20040130,211800,131.97,131.97,131.93,131.93
EURJPY,20040130,211900,131.92,131.92,131.88,131.88
EURJPY,20040130,212100,131.88,131.90,131.88,131.90
EURJPY,20040130,212200,131.89,131.89,131.88,131.88
EURJPY,20040130,212300,131.88,131.88,131.87,131.87
EURJPY,20040130,212400,131.88,131.89,131.88,131.88
EURJPY,20040130,212500,131.89,131.90,131.89,131.90
EURJPY,20040130,212600,131.91,131.95,131.90,131.95
EURJPY,20040130,212700,131.96,131.97,131.96,131.97
EURJPY,20040130,212800,131.98,131.99,131.97,131.99
EURJPY,20040130,212900,131.98,131.99,131.98,131.98
EURJPY,20040130,213000,131.99,132.00,131.99,131.99
EURJPY,20040130,213100,131.99,131.99,131.99,131.99
EURJPY,20040130,213200,131.99,132.00,131.99,132.00
EURJPY,20040130,213300,131.99,131.99,131.97,131.98
EURJPY,20040130,213400,131.97,131.97,131.97,131.97
EURJPY,20040130,213500,131.96,131.96,131.95,131.95
EURJPY,20040130,213600,131.95,131.95,131.95,131.95
EURJPY,20040130,213700,131.94,131.94,131.93,131.93
EURJPY,20040130,213800,131.93,131.94,131.93,131.94
EURJPY,20040130,213900,131.95,131.95,131.95,131.95
EURJPY,20040130,214000,131.96,131.96,131.95,131.95
EURJPY,20040130,214100,131.94,131.94,131.94,131.94
EURJPY,20040130,214200,131.94,131.94,131.93,131.94
EURJPY,20040130,214300,131.93,131.93,131.93,131.93
EURJPY,20040130,214400,131.93,131.93,131.92,131.92
EURJPY,20040130,214500,131.91,131.91,131.91,131.91
EURJPY,20040130,214600,131.91,131.91,131.91,131.91
EURJPY,20040130,214700,131.91,131.91,131.91,131.91
EURJPY,20040130,214800,131.92,131.94,131.92,131.94
EURJPY,20040130,214900,131.95,131.95,131.95,131.95
EURJPY,20040130,215000,131.95,131.95,131.94,131.94
EURJPY,20040130,215100,131.94,131.94,131.94,131.94
EURJPY,20040130,215200,131.95,131.95,131.94,131.95
EURJPY,20040130,215300,131.96,131.97,131.96,131.97
EURJPY,20040130,215400,131.96,131.96,131.93,131.93
EURJPY,20040130,215500,131.93,131.94,131.93,131.94
EURJPY,20040130,215600,131.93,131.93,131.93,131.93
EURJPY,20040130,215700,131.93,131.93,131.92,131.92
EURJPY,20040130,215800,131.93,131.93,131.93,131.93
GBPCHF,20040130,000100,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040130,000200,2.2879,2.2879,2.2875,2.2875
GBPCHF,20040130,000300,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040130,000400,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040130,000500,2.2875,2.2877,2.2875,2.2877
GBPCHF,20040130,000600,2.2877,2.2877,2.2877,2.2877
GBPCHF,20040130,000700,2.2876,2.2876,2.2875,2.2875
GBPCHF,20040130,000800,2.2874,2.2874,2.2872,2.2872
GBPCHF,20040130,000900,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040130,001000,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040130,001100,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040130,001200,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040130,001300,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040130,001400,2.2872,2.2875,2.2872,2.2875
GBPCHF,20040130,001500,2.2874,2.2875,2.2874,2.2875
GBPCHF,20040130,001600,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040130,001700,2.2872,2.2872,2.2870,2.2870
GBPCHF,20040130,001800,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040130,001900,2.2869,2.2869,2.2866,2.2867
GBPCHF,20040130,002000,2.2868,2.2869,2.2868,2.2868
GBPCHF,20040130,002100,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040130,002200,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040130,002300,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040130,002400,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040130,002500,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040130,002600,2.2866,2.2867,2.2866,2.2866
GBPCHF,20040130,002700,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040130,002800,2.2868,2.2868,2.2866,2.2866
GBPCHF,20040130,002900,2.2865,2.2867,2.2865,2.2867
GBPCHF,20040130,003000,2.2867,2.2868,2.2867,2.2867
GBPCHF,20040130,003200,2.2867,2.2871,2.2867,2.2870
GBPCHF,20040130,003300,2.2869,2.2871,2.2868,2.2871
GBPCHF,20040130,003400,2.2872,2.2874,2.2871,2.2874
GBPCHF,20040130,003500,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040130,003600,2.2874,2.2874,2.2870,2.2872
GBPCHF,20040130,003700,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040130,003800,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040130,003900,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040130,004000,2.2871,2.2871,2.2867,2.2868
GBPCHF,20040130,004100,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040130,004200,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040130,004300,2.2868,2.2872,2.2868,2.2872
GBPCHF,20040130,004400,2.2871,2.2872,2.2871,2.2872
GBPCHF,20040130,004500,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040130,004600,2.2873,2.2873,2.2872,2.2872
GBPCHF,20040130,004700,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040130,004800,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040130,004900,2.2873,2.2873,2.2872,2.2872
GBPCHF,20040130,005000,2.2871,2.2871,2.2870,2.2870
GBPCHF,20040130,005100,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040130,005200,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040130,005300,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040130,005400,2.2869,2.2875,2.2869,2.2874
GBPCHF,20040130,005500,2.2875,2.2875,2.2872,2.2872
GBPCHF,20040130,005600,2.2870,2.2870,2.2865,2.2866
GBPCHF,20040130,005700,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040130,005800,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040130,005900,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040130,010000,2.2867,2.2868,2.2866,2.2867
GBPCHF,20040130,010100,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040130,010200,2.2868,2.2868,2.2865,2.2865
GBPCHF,20040130,010300,2.2864,2.2864,2.2859,2.2859
GBPCHF,20040130,010400,2.2858,2.2859,2.2858,2.2859
GBPCHF,20040130,010500,2.2858,2.2860,2.2857,2.2860
GBPCHF,20040130,010600,2.2859,2.2860,2.2859,2.2860
GBPCHF,20040130,010700,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040130,010800,2.2859,2.2861,2.2859,2.2861
GBPCHF,20040130,010900,2.2861,2.2862,2.2861,2.2862
GBPCHF,20040130,011000,2.2861,2.2861,2.2860,2.2860
GBPCHF,20040130,011100,2.2861,2.2861,2.2860,2.2861
GBPCHF,20040130,011200,2.2861,2.2862,2.2861,2.2862
GBPCHF,20040130,011300,2.2863,2.2866,2.2863,2.2866
GBPCHF,20040130,011400,2.2867,2.2867,2.2865,2.2865
GBPCHF,20040130,011500,2.2866,2.2872,2.2866,2.2868
GBPCHF,20040130,011600,2.2867,2.2871,2.2866,2.2871
GBPCHF,20040130,011700,2.2872,2.2874,2.2872,2.2874
GBPCHF,20040130,011800,2.2875,2.2882,2.2875,2.2880
GBPCHF,20040130,011900,2.2878,2.2878,2.2860,2.2861
GBPCHF,20040130,012000,2.2860,2.2861,2.2860,2.2861
GBPCHF,20040130,012100,2.2860,2.2862,2.2860,2.2861
GBPCHF,20040130,012200,2.2862,2.2864,2.2862,2.2863
GBPCHF,20040130,012300,2.2862,2.2865,2.2862,2.2865
GBPCHF,20040130,012400,2.2864,2.2866,2.2864,2.2864
GBPCHF,20040130,012500,2.2865,2.2865,2.2864,2.2865
GBPCHF,20040130,012600,2.2864,2.2864,2.2863,2.2864
GBPCHF,20040130,012700,2.2863,2.2864,2.2862,2.2864
GBPCHF,20040130,012800,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040130,012900,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040130,013000,2.2864,2.2864,2.2863,2.2863
GBPCHF,20040130,013100,2.2864,2.2864,2.2863,2.2863
GBPCHF,20040130,013200,2.2864,2.2865,2.2861,2.2862
GBPCHF,20040130,013300,2.2861,2.2862,2.2859,2.2859
GBPCHF,20040130,013400,2.2860,2.2860,2.2858,2.2858
GBPCHF,20040130,013500,2.2859,2.2862,2.2859,2.2862
GBPCHF,20040130,013600,2.2862,2.2863,2.2861,2.2861
GBPCHF,20040130,013700,2.2862,2.2864,2.2862,2.2864
GBPCHF,20040130,013800,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040130,013900,2.2864,2.2864,2.2860,2.2861
GBPCHF,20040130,014000,2.2862,2.2862,2.2861,2.2861
GBPCHF,20040130,014100,2.2861,2.2862,2.2861,2.2862
GBPCHF,20040130,014200,2.2863,2.2863,2.2860,2.2861
GBPCHF,20040130,014300,2.2862,2.2862,2.2862,2.2862
GBPCHF,20040130,014400,2.2861,2.2861,2.2856,2.2859
GBPCHF,20040130,014500,2.2860,2.2861,2.2860,2.2861
GBPCHF,20040130,014600,2.2860,2.2860,2.2856,2.2856
GBPCHF,20040130,014700,2.2856,2.2860,2.2856,2.2860
GBPCHF,20040130,014800,2.2859,2.2864,2.2859,2.2862
GBPCHF,20040130,014900,2.2861,2.2862,2.2856,2.2858
GBPCHF,20040130,015000,2.2857,2.2858,2.2855,2.2858
GBPCHF,20040130,015100,2.2859,2.2861,2.2859,2.2860
GBPCHF,20040130,015200,2.2859,2.2860,2.2859,2.2860
GBPCHF,20040130,015300,2.2859,2.2859,2.2854,2.2854
GBPCHF,20040130,015400,2.2855,2.2855,2.2847,2.2849
GBPCHF,20040130,015500,2.2851,2.2862,2.2851,2.2861
GBPCHF,20040130,015600,2.2862,2.2862,2.2856,2.2857
GBPCHF,20040130,015700,2.2858,2.2860,2.2858,2.2860
GBPCHF,20040130,015800,2.2859,2.2859,2.2852,2.2852
GBPCHF,20040130,015900,2.2850,2.2850,2.2843,2.2845
GBPCHF,20040130,020000,2.2844,2.2846,2.2844,2.2846
GBPCHF,20040130,020100,2.2847,2.2849,2.2846,2.2846
GBPCHF,20040130,020200,2.2847,2.2851,2.2847,2.2851
GBPCHF,20040130,020300,2.2852,2.2854,2.2852,2.2853
GBPCHF,20040130,020400,2.2852,2.2852,2.2846,2.2846
GBPCHF,20040130,020500,2.2847,2.2847,2.2845,2.2847
GBPCHF,20040130,020600,2.2848,2.2849,2.2844,2.2846
GBPCHF,20040130,020700,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040130,020800,2.2848,2.2852,2.2848,2.2851
GBPCHF,20040130,020900,2.2850,2.2850,2.2847,2.2847
GBPCHF,20040130,021000,2.2848,2.2850,2.2848,2.2850
GBPCHF,20040130,021100,2.2851,2.2851,2.2848,2.2848
GBPCHF,20040130,021200,2.2847,2.2847,2.2846,2.2846
GBPCHF,20040130,021300,2.2845,2.2847,2.2844,2.2844
GBPCHF,20040130,021400,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040130,021500,2.2845,2.2846,2.2844,2.2844
GBPCHF,20040130,021600,2.2843,2.2844,2.2843,2.2844
GBPCHF,20040130,021700,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040130,021800,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040130,021900,2.2844,2.2844,2.2843,2.2843
GBPCHF,20040130,022000,2.2844,2.2845,2.2844,2.2845
GBPCHF,20040130,022100,2.2844,2.2848,2.2844,2.2848
GBPCHF,20040130,022200,2.2849,2.2853,2.2849,2.2852
GBPCHF,20040130,022300,2.2853,2.2855,2.2853,2.2855
GBPCHF,20040130,022400,2.2854,2.2855,2.2854,2.2855
GBPCHF,20040130,022500,2.2854,2.2855,2.2853,2.2853
GBPCHF,20040130,022600,2.2854,2.2854,2.2850,2.2850
GBPCHF,20040130,022700,2.2849,2.2850,2.2847,2.2849
GBPCHF,20040130,022800,2.2848,2.2849,2.2848,2.2849
GBPCHF,20040130,022900,2.2848,2.2848,2.2846,2.2846
GBPCHF,20040130,023000,2.2846,2.2851,2.2846,2.2851
GBPCHF,20040130,023100,2.2852,2.2855,2.2852,2.2855
GBPCHF,20040130,023200,2.2854,2.2855,2.2854,2.2855
GBPCHF,20040130,023300,2.2854,2.2854,2.2853,2.2854
GBPCHF,20040130,023400,2.2853,2.2853,2.2852,2.2853
GBPCHF,20040130,023500,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040130,023600,2.2854,2.2855,2.2854,2.2855
GBPCHF,20040130,023700,2.2854,2.2854,2.2853,2.2853
GBPCHF,20040130,023800,2.2850,2.2855,2.2850,2.2853
GBPCHF,20040130,023900,2.2852,2.2852,2.2851,2.2852
GBPCHF,20040130,024000,2.2853,2.2857,2.2852,2.2853
GBPCHF,20040130,024100,2.2854,2.2855,2.2852,2.2852
GBPCHF,20040130,024200,2.2853,2.2855,2.2853,2.2853
GBPCHF,20040130,024300,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040130,024400,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040130,024500,2.2854,2.2854,2.2850,2.2850
GBPCHF,20040130,024600,2.2849,2.2850,2.2848,2.2849
GBPCHF,20040130,024700,2.2850,2.2851,2.2850,2.2851
GBPCHF,20040130,024800,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040130,024900,2.2850,2.2852,2.2850,2.2851
GBPCHF,20040130,025000,2.2852,2.2852,2.2850,2.2852
GBPCHF,20040130,025100,2.2853,2.2856,2.2853,2.2856
GBPCHF,20040130,025300,2.2856,2.2857,2.2854,2.2854
GBPCHF,20040130,025400,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040130,025500,2.2855,2.2859,2.2855,2.2859
GBPCHF,20040130,025600,2.2860,2.2862,2.2860,2.2862
GBPCHF,20040130,025700,2.2863,2.2863,2.2862,2.2863
GBPCHF,20040130,025800,2.2864,2.2864,2.2859,2.2859
GBPCHF,20040130,025900,2.2858,2.2858,2.2855,2.2858
GBPCHF,20040130,030000,2.2859,2.2860,2.2858,2.2860
GBPCHF,20040130,030100,2.2861,2.2864,2.2861,2.2864
GBPCHF,20040130,030200,2.2863,2.2863,2.2863,2.2863
GBPCHF,20040130,030300,2.2864,2.2867,2.2864,2.2867
GBPCHF,20040130,030400,2.2867,2.2867,2.2864,2.2864
GBPCHF,20040130,030500,2.2863,2.2865,2.2863,2.2864
GBPCHF,20040130,030600,2.2863,2.2867,2.2863,2.2867
GBPCHF,20040130,030700,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040130,030800,2.2868,2.2870,2.2868,2.2869
GBPCHF,20040130,030900,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040130,031000,2.2868,2.2868,2.2866,2.2866
GBPCHF,20040130,031100,2.2866,2.2869,2.2866,2.2869
GBPCHF,20040130,031200,2.2869,2.2870,2.2869,2.2870
GBPCHF,20040130,031300,2.2871,2.2871,2.2870,2.2871
GBPCHF,20040130,031400,2.2871,2.2871,2.2869,2.2869
GBPCHF,20040130,031500,2.2870,2.2871,2.2869,2.2869
GBPCHF,20040130,031600,2.2868,2.2869,2.2867,2.2868
GBPCHF,20040130,031700,2.2869,2.2870,2.2864,2.2864
GBPCHF,20040130,031800,2.2863,2.2863,2.2862,2.2862
GBPCHF,20040130,031900,2.2863,2.2865,2.2863,2.2865
GBPCHF,20040130,032000,2.2865,2.2866,2.2865,2.2866
GBPCHF,20040130,032100,2.2867,2.2877,2.2867,2.2877
GBPCHF,20040130,032200,2.2878,2.2879,2.2876,2.2877
GBPCHF,20040130,032300,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040130,032400,2.2878,2.2879,2.2878,2.2879
GBPCHF,20040130,032500,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040130,032600,2.2878,2.2878,2.2873,2.2874
GBPCHF,20040130,032700,2.2873,2.2874,2.2873,2.2874
GBPCHF,20040130,032800,2.2873,2.2873,2.2869,2.2869
GBPCHF,20040130,032900,2.2868,2.2868,2.2865,2.2865
GBPCHF,20040130,033000,2.2866,2.2866,2.2865,2.2865
GBPCHF,20040130,033100,2.2866,2.2868,2.2866,2.2868
GBPCHF,20040130,033200,2.2868,2.2868,2.2867,2.2867
GBPCHF,20040130,033300,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040130,033400,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040130,033500,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040130,033600,2.2868,2.2868,2.2865,2.2865
GBPCHF,20040130,033700,2.2866,2.2866,2.2862,2.2862
GBPCHF,20040130,033800,2.2863,2.2863,2.2863,2.2863
GBPCHF,20040130,033900,2.2863,2.2866,2.2863,2.2866
GBPCHF,20040130,034000,2.2867,2.2870,2.2866,2.2870
GBPCHF,20040130,034100,2.2869,2.2871,2.2869,2.2871
GBPCHF,20040130,034200,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040130,034300,2.2872,2.2874,2.2871,2.2873
GBPCHF,20040130,034400,2.2872,2.2872,2.2871,2.2872
GBPCHF,20040130,034500,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040130,034600,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040130,034700,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040130,034800,2.2871,2.2871,2.2870,2.2870
GBPCHF,20040130,034900,2.2869,2.2872,2.2869,2.2872
GBPCHF,20040130,035000,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040130,035100,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040130,035200,2.2873,2.2873,2.2872,2.2872
GBPCHF,20040130,035300,2.2873,2.2874,2.2873,2.2873
GBPCHF,20040130,035400,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040130,035500,2.2872,2.2872,2.2871,2.2871
GBPCHF,20040130,035600,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040130,035700,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040130,035800,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040130,035900,2.2872,2.2872,2.2871,2.2872
GBPCHF,20040130,040000,2.2872,2.2872,2.2871,2.2871
GBPCHF,20040130,040100,2.2870,2.2871,2.2870,2.2871
GBPCHF,20040130,040200,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040130,040300,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040130,040400,2.2873,2.2874,2.2873,2.2874
GBPCHF,20040130,040500,2.2875,2.2875,2.2874,2.2874
GBPCHF,20040130,040600,2.2874,2.2875,2.2874,2.2875
GBPCHF,20040130,040700,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040130,040800,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040130,040900,2.2874,2.2874,2.2872,2.2873
GBPCHF,20040130,041000,2.2873,2.2873,2.2872,2.2872
GBPCHF,20040130,041100,2.2871,2.2871,2.2868,2.2868
GBPCHF,20040130,041200,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040130,041300,2.2865,2.2868,2.2865,2.2868
GBPCHF,20040130,041400,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040130,041500,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040130,041600,2.2865,2.2866,2.2865,2.2866
GBPCHF,20040130,041700,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040130,041800,2.2865,2.2866,2.2865,2.2866
GBPCHF,20040130,041900,2.2865,2.2867,2.2864,2.2867
GBPCHF,20040130,042000,2.2868,2.2868,2.2867,2.2867
GBPCHF,20040130,042100,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040130,042200,2.2868,2.2870,2.2868,2.2869
GBPCHF,20040130,042300,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040130,042400,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040130,042500,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040130,042600,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040130,042700,2.2870,2.2871,2.2870,2.2871
GBPCHF,20040130,042800,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040130,042900,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040130,043000,2.2869,2.2870,2.2868,2.2870
GBPCHF,20040130,043100,2.2871,2.2873,2.2871,2.2873
GBPCHF,20040130,043200,2.2874,2.2874,2.2871,2.2871
GBPCHF,20040130,043300,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040130,043400,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040130,043500,2.2872,2.2872,2.2871,2.2872
GBPCHF,20040130,043600,2.2872,2.2872,2.2871,2.2871
GBPCHF,20040130,043700,2.2870,2.2870,2.2866,2.2866
GBPCHF,20040130,043800,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040130,043900,2.2868,2.2868,2.2867,2.2867
GBPCHF,20040130,044000,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040130,044100,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040130,044200,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040130,044300,2.2865,2.2866,2.2865,2.2866
GBPCHF,20040130,044400,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040130,044500,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040130,044600,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040130,044700,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040130,044800,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040130,044900,2.2866,2.2866,2.2865,2.2865
GBPCHF,20040130,045000,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040130,045100,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040130,045200,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040130,045300,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040130,045400,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040130,045500,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040130,045600,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040130,045700,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040130,045800,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040130,045900,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040130,050000,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040130,050100,2.2868,2.2868,2.2867,2.2867
GBPCHF,20040130,050200,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040130,050300,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040130,050400,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040130,050500,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040130,050600,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040130,050700,2.2867,2.2871,2.2867,2.2871
GBPCHF,20040130,050800,2.2871,2.2871,2.2870,2.2870
GBPCHF,20040130,050900,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040130,051000,2.2869,2.2869,2.2868,2.2869
GBPCHF,20040130,051100,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040130,051200,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040130,051300,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040130,051400,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040130,051500,2.2871,2.2871,2.2870,2.2870
GBPCHF,20040130,051600,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040130,051700,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040130,051800,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040130,051900,2.2871,2.2871,2.2870,2.2870
GBPCHF,20040130,052000,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040130,052100,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040130,052200,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040130,052300,2.2868,2.2868,2.2866,2.2866
GBPCHF,20040130,052400,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040130,052500,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040130,052600,2.2868,2.2868,2.2866,2.2866
GBPCHF,20040130,052700,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040130,052800,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040130,052900,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040130,053000,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040130,053100,2.2865,2.2865,2.2864,2.2864
GBPCHF,20040130,053200,2.2865,2.2865,2.2864,2.2864
GBPCHF,20040130,053300,2.2863,2.2864,2.2863,2.2864
GBPCHF,20040130,053400,2.2865,2.2866,2.2865,2.2866
GBPCHF,20040130,053500,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040130,053600,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040130,053700,2.2867,2.2867,2.2865,2.2865
GBPCHF,20040130,053800,2.2864,2.2864,2.2862,2.2862
GBPCHF,20040130,053900,2.2862,2.2862,2.2862,2.2862
GBPCHF,20040130,054000,2.2862,2.2862,2.2860,2.2862
GBPCHF,20040130,054100,2.2861,2.2861,2.2858,2.2858
GBPCHF,20040130,054200,2.2857,2.2857,2.2854,2.2854
GBPCHF,20040130,054300,2.2855,2.2859,2.2855,2.2859
GBPCHF,20040130,054400,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040130,054500,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040130,054600,2.2859,2.2859,2.2858,2.2858
GBPCHF,20040130,054700,2.2859,2.2859,2.2858,2.2858
GBPCHF,20040130,054800,2.2859,2.2859,2.2854,2.2854
GBPCHF,20040130,054900,2.2853,2.2854,2.2853,2.2853
GBPCHF,20040130,055000,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040130,055100,2.2854,2.2856,2.2854,2.2856
GBPCHF,20040130,055200,2.2857,2.2858,2.2857,2.2857
GBPCHF,20040130,055300,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040130,055400,2.2857,2.2859,2.2857,2.2859
GBPCHF,20040130,055500,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040130,055600,2.2857,2.2857,2.2854,2.2855
GBPCHF,20040130,055700,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040130,055800,2.2857,2.2857,2.2854,2.2854
GBPCHF,20040130,055900,2.2855,2.2857,2.2855,2.2855
GBPCHF,20040130,060000,2.2854,2.2854,2.2853,2.2853
GBPCHF,20040130,060100,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040130,060200,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040130,060300,2.2853,2.2853,2.2852,2.2853
GBPCHF,20040130,060400,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040130,060500,2.2853,2.2855,2.2853,2.2855
GBPCHF,20040130,060600,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040130,060700,2.2856,2.2857,2.2853,2.2853
GBPCHF,20040130,060800,2.2854,2.2855,2.2854,2.2855
GBPCHF,20040130,060900,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040130,061000,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040130,061100,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040130,061200,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040130,061300,2.2856,2.2857,2.2856,2.2856
GBPCHF,20040130,061400,2.2857,2.2858,2.2857,2.2858
GBPCHF,20040130,061500,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040130,061600,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040130,061700,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040130,061800,2.2859,2.2859,2.2858,2.2858
GBPCHF,20040130,061900,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040130,062000,2.2857,2.2858,2.2857,2.2858
GBPCHF,20040130,062100,2.2857,2.2857,2.2855,2.2855
GBPCHF,20040130,062200,2.2856,2.2856,2.2855,2.2855
GBPCHF,20040130,062300,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040130,062400,2.2856,2.2857,2.2856,2.2857
GBPCHF,20040130,062500,2.2858,2.2859,2.2858,2.2859
GBPCHF,20040130,062600,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040130,062700,2.2860,2.2862,2.2860,2.2861
GBPCHF,20040130,062800,2.2863,2.2863,2.2862,2.2863
GBPCHF,20040130,062900,2.2863,2.2863,2.2863,2.2863
GBPCHF,20040130,063000,2.2863,2.2863,2.2862,2.2862
GBPCHF,20040130,063100,2.2861,2.2862,2.2861,2.2861
GBPCHF,20040130,063200,2.2861,2.2863,2.2861,2.2863
GBPCHF,20040130,063300,2.2864,2.2864,2.2863,2.2863
GBPCHF,20040130,063400,2.2862,2.2862,2.2858,2.2858
GBPCHF,20040130,063500,2.2857,2.2857,2.2855,2.2855
GBPCHF,20040130,063600,2.2856,2.2857,2.2856,2.2856
GBPCHF,20040130,063700,2.2855,2.2858,2.2855,2.2858
GBPCHF,20040130,063800,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040130,063900,2.2859,2.2859,2.2857,2.2857
GBPCHF,20040130,064000,2.2856,2.2858,2.2856,2.2857
GBPCHF,20040130,064100,2.2856,2.2856,2.2854,2.2854
GBPCHF,20040130,064200,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040130,064300,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040130,064400,2.2855,2.2857,2.2855,2.2857
GBPCHF,20040130,064500,2.2858,2.2859,2.2855,2.2855
GBPCHF,20040130,064600,2.2856,2.2857,2.2855,2.2855
GBPCHF,20040130,064700,2.2854,2.2854,2.2849,2.2853
GBPCHF,20040130,064800,2.2854,2.2857,2.2854,2.2857
GBPCHF,20040130,064900,2.2857,2.2859,2.2857,2.2858
GBPCHF,20040130,065000,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040130,065100,2.2857,2.2858,2.2857,2.2858
GBPCHF,20040130,065200,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040130,065300,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040130,065400,2.2859,2.2861,2.2859,2.2861
GBPCHF,20040130,065500,2.2862,2.2866,2.2861,2.2866
GBPCHF,20040130,065600,2.2865,2.2865,2.2862,2.2862
GBPCHF,20040130,065700,2.2861,2.2861,2.2859,2.2861
GBPCHF,20040130,065800,2.2860,2.2865,2.2860,2.2865
GBPCHF,20040130,065900,2.2867,2.2867,2.2860,2.2860
GBPCHF,20040130,070000,2.2859,2.2861,2.2858,2.2860
GBPCHF,20040130,070100,2.2859,2.2861,2.2858,2.2859
GBPCHF,20040130,070200,2.2860,2.2860,2.2858,2.2858
GBPCHF,20040130,070300,2.2857,2.2857,2.2856,2.2856
GBPCHF,20040130,070400,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040130,070500,2.2855,2.2855,2.2854,2.2854
GBPCHF,20040130,070600,2.2853,2.2858,2.2853,2.2858
GBPCHF,20040130,070700,2.2859,2.2867,2.2859,2.2863
GBPCHF,20040130,070800,2.2862,2.2862,2.2861,2.2862
GBPCHF,20040130,070900,2.2863,2.2864,2.2860,2.2861
GBPCHF,20040130,071000,2.2862,2.2863,2.2861,2.2863
GBPCHF,20040130,071100,2.2862,2.2862,2.2853,2.2853
GBPCHF,20040130,071200,2.2854,2.2855,2.2854,2.2855
GBPCHF,20040130,071300,2.2856,2.2856,2.2855,2.2855
GBPCHF,20040130,071400,2.2854,2.2854,2.2852,2.2854
GBPCHF,20040130,071500,2.2855,2.2855,2.2853,2.2853
GBPCHF,20040130,071600,2.2854,2.2856,2.2854,2.2854
GBPCHF,20040130,071700,2.2855,2.2857,2.2854,2.2856
GBPCHF,20040130,071800,2.2857,2.2859,2.2855,2.2855
GBPCHF,20040130,071900,2.2854,2.2856,2.2854,2.2856
GBPCHF,20040130,072000,2.2857,2.2858,2.2856,2.2858
GBPCHF,20040130,072100,2.2859,2.2861,2.2858,2.2859
GBPCHF,20040130,072200,2.2858,2.2859,2.2857,2.2858
GBPCHF,20040130,072300,2.2857,2.2858,2.2856,2.2856
GBPCHF,20040130,072400,2.2856,2.2858,2.2856,2.2857
GBPCHF,20040130,072500,2.2858,2.2867,2.2858,2.2867
GBPCHF,20040130,072600,2.2866,2.2867,2.2859,2.2860
GBPCHF,20040130,072700,2.2859,2.2863,2.2856,2.2863
GBPCHF,20040130,072800,2.2862,2.2865,2.2862,2.2865
GBPCHF,20040130,072900,2.2866,2.2872,2.2866,2.2867
GBPCHF,20040130,073000,2.2869,2.2869,2.2861,2.2861
GBPCHF,20040130,073100,2.2859,2.2864,2.2859,2.2864
GBPCHF,20040130,073200,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040130,073300,2.2864,2.2864,2.2863,2.2863
GBPCHF,20040130,073400,2.2863,2.2863,2.2862,2.2863
GBPCHF,20040130,073500,2.2862,2.2863,2.2861,2.2863
GBPCHF,20040130,073600,2.2864,2.2865,2.2864,2.2865
GBPCHF,20040130,073700,2.2864,2.2864,2.2859,2.2860
GBPCHF,20040130,073800,2.2861,2.2862,2.2860,2.2860
GBPCHF,20040130,073900,2.2859,2.2859,2.2857,2.2857
GBPCHF,20040130,074000,2.2858,2.2860,2.2858,2.2858
GBPCHF,20040130,074100,2.2859,2.2861,2.2858,2.2860
GBPCHF,20040130,074200,2.2861,2.2861,2.2857,2.2857
GBPCHF,20040130,074300,2.2856,2.2860,2.2855,2.2855
GBPCHF,20040130,074400,2.2854,2.2856,2.2853,2.2856
GBPCHF,20040130,074500,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040130,074600,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040130,074700,2.2854,2.2855,2.2853,2.2854
GBPCHF,20040130,074800,2.2853,2.2856,2.2853,2.2856
GBPCHF,20040130,074900,2.2857,2.2857,2.2855,2.2856
GBPCHF,20040130,075000,2.2855,2.2855,2.2854,2.2855
GBPCHF,20040130,075100,2.2854,2.2856,2.2853,2.2856
GBPCHF,20040130,075200,2.2855,2.2855,2.2854,2.2854
GBPCHF,20040130,075400,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040130,075500,2.2854,2.2855,2.2854,2.2854
GBPCHF,20040130,075600,2.2855,2.2855,2.2852,2.2853
GBPCHF,20040130,075700,2.2854,2.2854,2.2851,2.2851
GBPCHF,20040130,075800,2.2852,2.2852,2.2850,2.2850
GBPCHF,20040130,075900,2.2849,2.2853,2.2849,2.2853
GBPCHF,20040130,080000,2.2854,2.2856,2.2854,2.2856
GBPCHF,20040130,080100,2.2857,2.2857,2.2854,2.2854
GBPCHF,20040130,080200,2.2855,2.2856,2.2850,2.2851
GBPCHF,20040130,080300,2.2850,2.2852,2.2850,2.2851
GBPCHF,20040130,080400,2.2852,2.2853,2.2850,2.2853
GBPCHF,20040130,080500,2.2854,2.2858,2.2853,2.2858
GBPCHF,20040130,080600,2.2857,2.2860,2.2857,2.2860
GBPCHF,20040130,080700,2.2861,2.2863,2.2860,2.2863
GBPCHF,20040130,080800,2.2862,2.2862,2.2856,2.2858
GBPCHF,20040130,080900,2.2859,2.2860,2.2855,2.2855
GBPCHF,20040130,081000,2.2856,2.2857,2.2851,2.2851
GBPCHF,20040130,081100,2.2850,2.2856,2.2850,2.2852
GBPCHF,20040130,081200,2.2853,2.2855,2.2853,2.2855
GBPCHF,20040130,081300,2.2854,2.2854,2.2851,2.2851
GBPCHF,20040130,081400,2.2850,2.2850,2.2845,2.2847
GBPCHF,20040130,081500,2.2848,2.2854,2.2848,2.2849
GBPCHF,20040130,081600,2.2848,2.2854,2.2847,2.2852
GBPCHF,20040130,081700,2.2856,2.2861,2.2856,2.2861
GBPCHF,20040130,081800,2.2862,2.2866,2.2862,2.2866
GBPCHF,20040130,081900,2.2865,2.2865,2.2863,2.2863
GBPCHF,20040130,082000,2.2862,2.2864,2.2861,2.2864
GBPCHF,20040130,082100,2.2863,2.2865,2.2862,2.2862
GBPCHF,20040130,082200,2.2861,2.2862,2.2858,2.2862
GBPCHF,20040130,082300,2.2861,2.2861,2.2860,2.2860
GBPCHF,20040130,082400,2.2861,2.2861,2.2859,2.2860
GBPCHF,20040130,082500,2.2859,2.2859,2.2851,2.2851
GBPCHF,20040130,082600,2.2850,2.2850,2.2848,2.2848
GBPCHF,20040130,082700,2.2847,2.2849,2.2846,2.2846
GBPCHF,20040130,082800,2.2847,2.2847,2.2831,2.2833
GBPCHF,20040130,082900,2.2832,2.2834,2.2832,2.2833
GBPCHF,20040130,083000,2.2834,2.2834,2.2831,2.2832
GBPCHF,20040130,083100,2.2834,2.2837,2.2833,2.2834
GBPCHF,20040130,083200,2.2835,2.2835,2.2827,2.2827
GBPCHF,20040130,083300,2.2828,2.2828,2.2820,2.2820
GBPCHF,20040130,083400,2.2819,2.2826,2.2819,2.2822
GBPCHF,20040130,083500,2.2821,2.2824,2.2820,2.2820
GBPCHF,20040130,083600,2.2821,2.2830,2.2821,2.2830
GBPCHF,20040130,083700,2.2831,2.2832,2.2829,2.2831
GBPCHF,20040130,083800,2.2830,2.2830,2.2827,2.2827
GBPCHF,20040130,083900,2.2826,2.2826,2.2824,2.2826
GBPCHF,20040130,084000,2.2827,2.2831,2.2826,2.2831
GBPCHF,20040130,084100,2.2832,2.2836,2.2832,2.2834
GBPCHF,20040130,084200,2.2835,2.2843,2.2835,2.2843
GBPCHF,20040130,084300,2.2842,2.2849,2.2840,2.2849
GBPCHF,20040130,084400,2.2850,2.2853,2.2850,2.2850
GBPCHF,20040130,084500,2.2853,2.2853,2.2851,2.2853
GBPCHF,20040130,084600,2.2854,2.2859,2.2854,2.2859
GBPCHF,20040130,084700,2.2857,2.2861,2.2857,2.2858
GBPCHF,20040130,084800,2.2859,2.2862,2.2859,2.2862
GBPCHF,20040130,084900,2.2863,2.2863,2.2859,2.2859
GBPCHF,20040130,085000,2.2860,2.2861,2.2858,2.2861
GBPCHF,20040130,085100,2.2862,2.2864,2.2859,2.2860
GBPCHF,20040130,085200,2.2859,2.2863,2.2859,2.2863
GBPCHF,20040130,085300,2.2865,2.2877,2.2865,2.2876
GBPCHF,20040130,085400,2.2875,2.2877,2.2872,2.2874
GBPCHF,20040130,085500,2.2873,2.2876,2.2872,2.2876
GBPCHF,20040130,085600,2.2875,2.2875,2.2870,2.2871
GBPCHF,20040130,085700,2.2870,2.2871,2.2869,2.2870
GBPCHF,20040130,085800,2.2869,2.2871,2.2868,2.2868
GBPCHF,20040130,085900,2.2867,2.2872,2.2867,2.2871
GBPCHF,20040130,090000,2.2870,2.2871,2.2868,2.2870
GBPCHF,20040130,090100,2.2872,2.2872,2.2866,2.2866
GBPCHF,20040130,090200,2.2867,2.2868,2.2866,2.2868
GBPCHF,20040130,090300,2.2869,2.2869,2.2862,2.2862
GBPCHF,20040130,090400,2.2860,2.2860,2.2857,2.2859
GBPCHF,20040130,090500,2.2860,2.2863,2.2860,2.2863
GBPCHF,20040130,090600,2.2864,2.2869,2.2863,2.2869
GBPCHF,20040130,090700,2.2870,2.2870,2.2866,2.2867
GBPCHF,20040130,090800,2.2868,2.2868,2.2859,2.2859
GBPCHF,20040130,090900,2.2860,2.2860,2.2852,2.2854
GBPCHF,20040130,091000,2.2853,2.2861,2.2853,2.2860
GBPCHF,20040130,091100,2.2861,2.2864,2.2859,2.2863
GBPCHF,20040130,091200,2.2862,2.2862,2.2854,2.2859
GBPCHF,20040130,091300,2.2858,2.2859,2.2853,2.2854
GBPCHF,20040130,091400,2.2855,2.2860,2.2855,2.2860
GBPCHF,20040130,091500,2.2861,2.2865,2.2861,2.2863
GBPCHF,20040130,091600,2.2864,2.2865,2.2860,2.2861
GBPCHF,20040130,091700,2.2860,2.2860,2.2854,2.2855
GBPCHF,20040130,091800,2.2856,2.2856,2.2851,2.2853
GBPCHF,20040130,091900,2.2854,2.2854,2.2852,2.2853
GBPCHF,20040130,092000,2.2854,2.2854,2.2846,2.2848
GBPCHF,20040130,092100,2.2849,2.2853,2.2849,2.2850
GBPCHF,20040130,092200,2.2851,2.2852,2.2846,2.2850
GBPCHF,20040130,092300,2.2849,2.2857,2.2848,2.2855
GBPCHF,20040130,092400,2.2854,2.2864,2.2852,2.2864
GBPCHF,20040130,092500,2.2861,2.2862,2.2852,2.2852
GBPCHF,20040130,092600,2.2853,2.2855,2.2852,2.2854
GBPCHF,20040130,092700,2.2855,2.2856,2.2853,2.2853
GBPCHF,20040130,092800,2.2854,2.2857,2.2853,2.2853
GBPCHF,20040130,092900,2.2852,2.2855,2.2851,2.2854
GBPCHF,20040130,093000,2.2853,2.2859,2.2853,2.2858
GBPCHF,20040130,093100,2.2857,2.2857,2.2850,2.2853
GBPCHF,20040130,093200,2.2852,2.2855,2.2850,2.2855
GBPCHF,20040130,093300,2.2854,2.2859,2.2851,2.2857
GBPCHF,20040130,093400,2.2859,2.2859,2.2852,2.2853
GBPCHF,20040130,093500,2.2855,2.2860,2.2854,2.2859
GBPCHF,20040130,093600,2.2858,2.2859,2.2858,2.2858
GBPCHF,20040130,093700,2.2857,2.2857,2.2854,2.2856
GBPCHF,20040130,093800,2.2855,2.2855,2.2853,2.2855
GBPCHF,20040130,093900,2.2854,2.2858,2.2853,2.2854
GBPCHF,20040130,094000,2.2855,2.2860,2.2854,2.2857
GBPCHF,20040130,094100,2.2856,2.2856,2.2849,2.2849
GBPCHF,20040130,094200,2.2848,2.2850,2.2847,2.2848
GBPCHF,20040130,094300,2.2849,2.2849,2.2835,2.2837
GBPCHF,20040130,094400,2.2836,2.2836,2.2830,2.2832
GBPCHF,20040130,094500,2.2833,2.2839,2.2833,2.2839
GBPCHF,20040130,094600,2.2841,2.2841,2.2837,2.2840
GBPCHF,20040130,094700,2.2841,2.2845,2.2839,2.2843
GBPCHF,20040130,094800,2.2842,2.2848,2.2842,2.2844
GBPCHF,20040130,094900,2.2845,2.2845,2.2839,2.2839
GBPCHF,20040130,095000,2.2840,2.2840,2.2839,2.2839
GBPCHF,20040130,095100,2.2838,2.2838,2.2835,2.2837
GBPCHF,20040130,095200,2.2836,2.2837,2.2834,2.2836
GBPCHF,20040130,095300,2.2837,2.2845,2.2837,2.2838
GBPCHF,20040130,095400,2.2839,2.2841,2.2839,2.2841
GBPCHF,20040130,095500,2.2840,2.2841,2.2839,2.2839
GBPCHF,20040130,095600,2.2840,2.2849,2.2840,2.2847
GBPCHF,20040130,095700,2.2846,2.2849,2.2845,2.2848
GBPCHF,20040130,095800,2.2849,2.2851,2.2848,2.2850
GBPCHF,20040130,095900,2.2849,2.2852,2.2848,2.2852
GBPCHF,20040130,100000,2.2851,2.2851,2.2847,2.2848
GBPCHF,20040130,100100,2.2847,2.2847,2.2843,2.2846
GBPCHF,20040130,100200,2.2847,2.2850,2.2846,2.2846
GBPCHF,20040130,100300,2.2845,2.2847,2.2845,2.2845
GBPCHF,20040130,100400,2.2846,2.2846,2.2841,2.2841
GBPCHF,20040130,100500,2.2840,2.2840,2.2835,2.2835
GBPCHF,20040130,100600,2.2834,2.2835,2.2830,2.2830
GBPCHF,20040130,100700,2.2831,2.2834,2.2829,2.2834
GBPCHF,20040130,100800,2.2835,2.2836,2.2831,2.2831
GBPCHF,20040130,100900,2.2830,2.2833,2.2829,2.2832
GBPCHF,20040130,101000,2.2831,2.2834,2.2830,2.2833
GBPCHF,20040130,101100,2.2834,2.2834,2.2831,2.2831
GBPCHF,20040130,101200,2.2830,2.2831,2.2828,2.2828
GBPCHF,20040130,101300,2.2829,2.2832,2.2828,2.2832
GBPCHF,20040130,101400,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040130,101500,2.2833,2.2845,2.2833,2.2840
GBPCHF,20040130,101600,2.2839,2.2844,2.2837,2.2843
GBPCHF,20040130,101700,2.2844,2.2852,2.2844,2.2852
GBPCHF,20040130,101800,2.2853,2.2853,2.2849,2.2850
GBPCHF,20040130,101900,2.2851,2.2853,2.2849,2.2849
GBPCHF,20040130,102000,2.2848,2.2852,2.2847,2.2852
GBPCHF,20040130,102100,2.2851,2.2851,2.2847,2.2847
GBPCHF,20040130,102200,2.2848,2.2849,2.2841,2.2844
GBPCHF,20040130,102300,2.2845,2.2845,2.2835,2.2836
GBPCHF,20040130,102400,2.2840,2.2840,2.2827,2.2827
GBPCHF,20040130,102500,2.2826,2.2835,2.2825,2.2835
GBPCHF,20040130,102600,2.2834,2.2834,2.2823,2.2827
GBPCHF,20040130,102700,2.2826,2.2828,2.2826,2.2828
GBPCHF,20040130,102800,2.2829,2.2832,2.2829,2.2832
GBPCHF,20040130,102900,2.2833,2.2833,2.2826,2.2826
GBPCHF,20040130,103000,2.2827,2.2827,2.2821,2.2821
GBPCHF,20040130,103100,2.2820,2.2820,2.2817,2.2817
GBPCHF,20040130,103200,2.2816,2.2817,2.2815,2.2816
GBPCHF,20040130,103300,2.2815,2.2815,2.2812,2.2815
GBPCHF,20040130,103400,2.2816,2.2817,2.2815,2.2816
GBPCHF,20040130,103500,2.2815,2.2818,2.2812,2.2812
GBPCHF,20040130,103600,2.2813,2.2816,2.2813,2.2814
GBPCHF,20040130,103700,2.2813,2.2813,2.2807,2.2807
GBPCHF,20040130,103800,2.2806,2.2807,2.2804,2.2807
GBPCHF,20040130,103900,2.2806,2.2808,2.2806,2.2808
GBPCHF,20040130,104000,2.2807,2.2813,2.2807,2.2813
GBPCHF,20040130,104100,2.2812,2.2812,2.2809,2.2810
GBPCHF,20040130,104200,2.2809,2.2809,2.2798,2.2800
GBPCHF,20040130,104300,2.2799,2.2799,2.2791,2.2793
GBPCHF,20040130,104400,2.2794,2.2798,2.2794,2.2798
GBPCHF,20040130,104500,2.2799,2.2800,2.2793,2.2795
GBPCHF,20040130,104600,2.2796,2.2797,2.2796,2.2796
GBPCHF,20040130,104700,2.2795,2.2800,2.2795,2.2799
GBPCHF,20040130,104800,2.2798,2.2803,2.2798,2.2802
GBPCHF,20040130,104900,2.2801,2.2806,2.2801,2.2806
GBPCHF,20040130,105000,2.2807,2.2809,2.2806,2.2807
GBPCHF,20040130,105100,2.2808,2.2808,2.2804,2.2804
GBPCHF,20040130,105200,2.2803,2.2804,2.2802,2.2802
GBPCHF,20040130,105300,2.2801,2.2803,2.2799,2.2803
GBPCHF,20040130,105400,2.2802,2.2803,2.2802,2.2803
GBPCHF,20040130,105500,2.2804,2.2804,2.2803,2.2803
GBPCHF,20040130,105600,2.2802,2.2802,2.2795,2.2795
GBPCHF,20040130,105700,2.2796,2.2799,2.2795,2.2799
GBPCHF,20040130,105800,2.2800,2.2800,2.2797,2.2797
GBPCHF,20040130,105900,2.2796,2.2796,2.2787,2.2787
GBPCHF,20040130,110000,2.2786,2.2791,2.2786,2.2791
GBPCHF,20040130,110100,2.2792,2.2796,2.2792,2.2796
GBPCHF,20040130,110200,2.2797,2.2803,2.2797,2.2803
GBPCHF,20040130,110300,2.2802,2.2805,2.2801,2.2805
GBPCHF,20040130,110400,2.2806,2.2807,2.2805,2.2805
GBPCHF,20040130,110500,2.2804,2.2805,2.2799,2.2799
GBPCHF,20040130,110600,2.2800,2.2801,2.2799,2.2799
GBPCHF,20040130,110700,2.2800,2.2808,2.2800,2.2808
GBPCHF,20040130,110800,2.2809,2.2809,2.2793,2.2793
GBPCHF,20040130,110900,2.2794,2.2794,2.2792,2.2792
GBPCHF,20040130,111000,2.2791,2.2795,2.2789,2.2793
GBPCHF,20040130,111100,2.2792,2.2792,2.2786,2.2786
GBPCHF,20040130,111200,2.2787,2.2789,2.2786,2.2789
GBPCHF,20040130,111300,2.2790,2.2790,2.2788,2.2788
GBPCHF,20040130,111400,2.2789,2.2790,2.2789,2.2789
GBPCHF,20040130,111500,2.2790,2.2797,2.2790,2.2796
GBPCHF,20040130,111600,2.2797,2.2815,2.2797,2.2815
GBPCHF,20040130,111700,2.2816,2.2820,2.2812,2.2812
GBPCHF,20040130,111800,2.2810,2.2813,2.2809,2.2813
GBPCHF,20040130,111900,2.2814,2.2816,2.2814,2.2815
GBPCHF,20040130,112000,2.2816,2.2821,2.2814,2.2820
GBPCHF,20040130,112100,2.2818,2.2819,2.2813,2.2814
GBPCHF,20040130,112200,2.2813,2.2813,2.2803,2.2803
GBPCHF,20040130,112300,2.2798,2.2802,2.2798,2.2802
GBPCHF,20040130,112400,2.2803,2.2809,2.2803,2.2808
GBPCHF,20040130,112500,2.2807,2.2810,2.2805,2.2810
GBPCHF,20040130,112600,2.2809,2.2810,2.2806,2.2806
GBPCHF,20040130,112700,2.2807,2.2808,2.2807,2.2807
GBPCHF,20040130,112800,2.2806,2.2809,2.2805,2.2806
GBPCHF,20040130,112900,2.2807,2.2807,2.2802,2.2804
GBPCHF,20040130,113000,2.2803,2.2803,2.2797,2.2797
GBPCHF,20040130,113100,2.2796,2.2796,2.2786,2.2789
GBPCHF,20040130,113200,2.2788,2.2794,2.2788,2.2793
GBPCHF,20040130,113300,2.2792,2.2793,2.2786,2.2788
GBPCHF,20040130,113400,2.2789,2.2789,2.2783,2.2784
GBPCHF,20040130,113500,2.2785,2.2792,2.2785,2.2792
GBPCHF,20040130,113600,2.2791,2.2794,2.2790,2.2792
GBPCHF,20040130,113700,2.2793,2.2794,2.2790,2.2793
GBPCHF,20040130,113800,2.2794,2.2795,2.2793,2.2795
GBPCHF,20040130,113900,2.2796,2.2801,2.2796,2.2800
GBPCHF,20040130,114000,2.2799,2.2801,2.2799,2.2801
GBPCHF,20040130,114100,2.2802,2.2808,2.2802,2.2803
GBPCHF,20040130,114200,2.2800,2.2803,2.2800,2.2800
GBPCHF,20040130,114300,2.2799,2.2799,2.2796,2.2796
GBPCHF,20040130,114400,2.2797,2.2797,2.2795,2.2797
GBPCHF,20040130,114500,2.2798,2.2801,2.2798,2.2800
GBPCHF,20040130,114600,2.2801,2.2802,2.2790,2.2794
GBPCHF,20040130,114700,2.2793,2.2793,2.2787,2.2789
GBPCHF,20040130,114800,2.2788,2.2789,2.2783,2.2789
GBPCHF,20040130,114900,2.2790,2.2792,2.2789,2.2790
GBPCHF,20040130,115000,2.2791,2.2792,2.2789,2.2792
GBPCHF,20040130,115100,2.2791,2.2793,2.2787,2.2790
GBPCHF,20040130,115200,2.2793,2.2796,2.2793,2.2796
GBPCHF,20040130,115300,2.2797,2.2803,2.2797,2.2803
GBPCHF,20040130,115400,2.2804,2.2805,2.2803,2.2803
GBPCHF,20040130,115500,2.2804,2.2804,2.2801,2.2803
GBPCHF,20040130,115600,2.2805,2.2809,2.2805,2.2808
GBPCHF,20040130,115700,2.2810,2.2813,2.2808,2.2811
GBPCHF,20040130,115800,2.2812,2.2812,2.2810,2.2811
GBPCHF,20040130,115900,2.2810,2.2812,2.2809,2.2811
GBPCHF,20040130,120000,2.2810,2.2811,2.2809,2.2811
GBPCHF,20040130,120100,2.2810,2.2810,2.2805,2.2807
GBPCHF,20040130,120200,2.2808,2.2808,2.2800,2.2806
GBPCHF,20040130,120300,2.2805,2.2812,2.2805,2.2812
GBPCHF,20040130,120400,2.2811,2.2822,2.2811,2.2822
GBPCHF,20040130,120500,2.2823,2.2824,2.2818,2.2821
GBPCHF,20040130,120600,2.2822,2.2822,2.2818,2.2820
GBPCHF,20040130,120700,2.2819,2.2823,2.2817,2.2823
GBPCHF,20040130,120800,2.2824,2.2828,2.2824,2.2827
GBPCHF,20040130,120900,2.2828,2.2830,2.2827,2.2830
GBPCHF,20040130,121000,2.2829,2.2832,2.2828,2.2828
GBPCHF,20040130,121100,2.2827,2.2830,2.2825,2.2826
GBPCHF,20040130,121200,2.2827,2.2834,2.2827,2.2834
GBPCHF,20040130,121300,2.2835,2.2836,2.2828,2.2828
GBPCHF,20040130,121400,2.2829,2.2832,2.2828,2.2832
GBPCHF,20040130,121500,2.2833,2.2834,2.2830,2.2831
GBPCHF,20040130,121600,2.2829,2.2829,2.2823,2.2824
GBPCHF,20040130,121700,2.2823,2.2826,2.2822,2.2826
GBPCHF,20040130,121800,2.2828,2.2830,2.2826,2.2826
GBPCHF,20040130,121900,2.2825,2.2830,2.2825,2.2829
GBPCHF,20040130,122000,2.2828,2.2829,2.2827,2.2829
GBPCHF,20040130,122100,2.2830,2.2832,2.2830,2.2831
GBPCHF,20040130,122200,2.2832,2.2832,2.2828,2.2832
GBPCHF,20040130,122300,2.2833,2.2834,2.2828,2.2829
GBPCHF,20040130,122400,2.2828,2.2828,2.2823,2.2823
GBPCHF,20040130,122500,2.2824,2.2829,2.2824,2.2827
GBPCHF,20040130,122600,2.2828,2.2833,2.2828,2.2833
GBPCHF,20040130,122700,2.2832,2.2834,2.2831,2.2833
GBPCHF,20040130,122800,2.2832,2.2832,2.2830,2.2830
GBPCHF,20040130,122900,2.2829,2.2829,2.2827,2.2828
GBPCHF,20040130,123000,2.2827,2.2831,2.2827,2.2831
GBPCHF,20040130,123100,2.2830,2.2832,2.2830,2.2832
GBPCHF,20040130,123200,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040130,123300,2.2835,2.2835,2.2833,2.2833
GBPCHF,20040130,123400,2.2834,2.2835,2.2831,2.2831
GBPCHF,20040130,123500,2.2832,2.2832,2.2819,2.2819
GBPCHF,20040130,123600,2.2820,2.2821,2.2820,2.2820
GBPCHF,20040130,123700,2.2819,2.2820,2.2819,2.2820
GBPCHF,20040130,123800,2.2821,2.2826,2.2821,2.2825
GBPCHF,20040130,123900,2.2824,2.2830,2.2822,2.2830
GBPCHF,20040130,124000,2.2829,2.2829,2.2826,2.2826
GBPCHF,20040130,124100,2.2825,2.2832,2.2825,2.2832
GBPCHF,20040130,124200,2.2835,2.2839,2.2833,2.2838
GBPCHF,20040130,124300,2.2839,2.2839,2.2837,2.2837
GBPCHF,20040130,124400,2.2836,2.2838,2.2836,2.2837
GBPCHF,20040130,124500,2.2838,2.2841,2.2838,2.2840
GBPCHF,20040130,124600,2.2841,2.2841,2.2837,2.2837
GBPCHF,20040130,124700,2.2836,2.2841,2.2836,2.2841
GBPCHF,20040130,124800,2.2842,2.2845,2.2842,2.2844
GBPCHF,20040130,124900,2.2845,2.2848,2.2845,2.2846
GBPCHF,20040130,125000,2.2845,2.2845,2.2840,2.2840
GBPCHF,20040130,125100,2.2839,2.2844,2.2836,2.2844
GBPCHF,20040130,125200,2.2843,2.2850,2.2843,2.2850
GBPCHF,20040130,125300,2.2849,2.2852,2.2847,2.2852
GBPCHF,20040130,125400,2.2853,2.2854,2.2851,2.2852
GBPCHF,20040130,125500,2.2851,2.2851,2.2848,2.2848
GBPCHF,20040130,125600,2.2847,2.2847,2.2844,2.2844
GBPCHF,20040130,125700,2.2845,2.2845,2.2844,2.2845
GBPCHF,20040130,125800,2.2846,2.2850,2.2846,2.2850
GBPCHF,20040130,125900,2.2849,2.2850,2.2848,2.2849
GBPCHF,20040130,130000,2.2847,2.2848,2.2845,2.2848
GBPCHF,20040130,130100,2.2847,2.2847,2.2842,2.2842
GBPCHF,20040130,130200,2.2840,2.2841,2.2838,2.2839
GBPCHF,20040130,130300,2.2838,2.2838,2.2835,2.2835
GBPCHF,20040130,130400,2.2834,2.2834,2.2830,2.2830
GBPCHF,20040130,130500,2.2829,2.2829,2.2826,2.2827
GBPCHF,20040130,130600,2.2828,2.2828,2.2822,2.2822
GBPCHF,20040130,130700,2.2823,2.2824,2.2822,2.2822
GBPCHF,20040130,130800,2.2821,2.2823,2.2821,2.2822
GBPCHF,20040130,130900,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040130,131000,2.2823,2.2823,2.2821,2.2821
GBPCHF,20040130,131100,2.2820,2.2820,2.2817,2.2818
GBPCHF,20040130,131200,2.2819,2.2819,2.2815,2.2815
GBPCHF,20040130,131300,2.2816,2.2817,2.2815,2.2817
GBPCHF,20040130,131400,2.2816,2.2817,2.2816,2.2816
GBPCHF,20040130,131500,2.2815,2.2815,2.2814,2.2815
GBPCHF,20040130,131600,2.2816,2.2820,2.2816,2.2820
GBPCHF,20040130,131700,2.2819,2.2828,2.2819,2.2828
GBPCHF,20040130,131800,2.2831,2.2832,2.2830,2.2832
GBPCHF,20040130,131900,2.2831,2.2831,2.2827,2.2827
GBPCHF,20040130,132000,2.2828,2.2828,2.2825,2.2828
GBPCHF,20040130,132100,2.2827,2.2829,2.2827,2.2827
GBPCHF,20040130,132200,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040130,132300,2.2825,2.2825,2.2823,2.2823
GBPCHF,20040130,132400,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040130,132500,2.2822,2.2823,2.2822,2.2822
GBPCHF,20040130,132600,2.2821,2.2825,2.2821,2.2821
GBPCHF,20040130,132700,2.2822,2.2823,2.2821,2.2823
GBPCHF,20040130,132800,2.2824,2.2831,2.2824,2.2831
GBPCHF,20040130,132900,2.2832,2.2834,2.2832,2.2834
GBPCHF,20040130,133000,2.2835,2.2835,2.2832,2.2832
GBPCHF,20040130,133100,2.2831,2.2831,2.2827,2.2830
GBPCHF,20040130,133200,2.2829,2.2829,2.2823,2.2826
GBPCHF,20040130,133300,2.2825,2.2830,2.2825,2.2826
GBPCHF,20040130,133400,2.2827,2.2827,2.2826,2.2827
GBPCHF,20040130,133500,2.2828,2.2828,2.2826,2.2827
GBPCHF,20040130,133600,2.2826,2.2827,2.2823,2.2823
GBPCHF,20040130,133700,2.2822,2.2825,2.2822,2.2825
GBPCHF,20040130,133800,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040130,133900,2.2825,2.2828,2.2825,2.2825
GBPCHF,20040130,134000,2.2824,2.2830,2.2824,2.2829
GBPCHF,20040130,134100,2.2830,2.2835,2.2830,2.2834
GBPCHF,20040130,134200,2.2835,2.2842,2.2835,2.2842
GBPCHF,20040130,134300,2.2841,2.2843,2.2838,2.2842
GBPCHF,20040130,134400,2.2841,2.2842,2.2839,2.2839
GBPCHF,20040130,134500,2.2838,2.2838,2.2835,2.2835
GBPCHF,20040130,134600,2.2834,2.2834,2.2830,2.2830
GBPCHF,20040130,134700,2.2829,2.2829,2.2823,2.2823
GBPCHF,20040130,134800,2.2822,2.2822,2.2815,2.2817
GBPCHF,20040130,134900,2.2818,2.2822,2.2817,2.2821
GBPCHF,20040130,135000,2.2820,2.2820,2.2815,2.2815
GBPCHF,20040130,135100,2.2816,2.2817,2.2815,2.2815
GBPCHF,20040130,135200,2.2816,2.2817,2.2814,2.2817
GBPCHF,20040130,135300,2.2818,2.2819,2.2817,2.2819
GBPCHF,20040130,135400,2.2820,2.2822,2.2820,2.2822
GBPCHF,20040130,135500,2.2823,2.2825,2.2822,2.2822
GBPCHF,20040130,135600,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040130,135700,2.2823,2.2824,2.2823,2.2823
GBPCHF,20040130,135800,2.2824,2.2824,2.2817,2.2817
GBPCHF,20040130,135900,2.2815,2.2817,2.2808,2.2808
GBPCHF,20040130,140000,2.2807,2.2810,2.2807,2.2810
GBPCHF,20040130,140100,2.2811,2.2814,2.2811,2.2813
GBPCHF,20040130,140200,2.2814,2.2814,2.2811,2.2811
GBPCHF,20040130,140300,2.2810,2.2810,2.2803,2.2803
GBPCHF,20040130,140400,2.2804,2.2807,2.2804,2.2806
GBPCHF,20040130,140500,2.2805,2.2806,2.2804,2.2804
GBPCHF,20040130,140600,2.2805,2.2810,2.2805,2.2810
GBPCHF,20040130,140700,2.2809,2.2810,2.2804,2.2806
GBPCHF,20040130,140800,2.2805,2.2808,2.2805,2.2808
GBPCHF,20040130,140900,2.2810,2.2813,2.2810,2.2813
GBPCHF,20040130,141000,2.2814,2.2825,2.2814,2.2820
GBPCHF,20040130,141100,2.2819,2.2825,2.2818,2.2821
GBPCHF,20040130,141200,2.2820,2.2820,2.2813,2.2813
GBPCHF,20040130,141300,2.2814,2.2815,2.2814,2.2814
GBPCHF,20040130,141400,2.2813,2.2816,2.2812,2.2816
GBPCHF,20040130,141500,2.2815,2.2821,2.2815,2.2821
GBPCHF,20040130,141600,2.2822,2.2825,2.2820,2.2825
GBPCHF,20040130,141700,2.2827,2.2836,2.2827,2.2833
GBPCHF,20040130,141800,2.2830,2.2833,2.2830,2.2832
GBPCHF,20040130,141900,2.2833,2.2844,2.2833,2.2844
GBPCHF,20040130,142000,2.2845,2.2852,2.2844,2.2844
GBPCHF,20040130,142100,2.2843,2.2849,2.2843,2.2848
GBPCHF,20040130,142200,2.2849,2.2850,2.2845,2.2850
GBPCHF,20040130,142300,2.2849,2.2851,2.2846,2.2846
GBPCHF,20040130,142400,2.2845,2.2845,2.2841,2.2841
GBPCHF,20040130,142500,2.2842,2.2843,2.2842,2.2843
GBPCHF,20040130,142600,2.2844,2.2846,2.2843,2.2844
GBPCHF,20040130,142700,2.2843,2.2844,2.2843,2.2844
GBPCHF,20040130,142800,2.2845,2.2850,2.2845,2.2850
GBPCHF,20040130,142900,2.2851,2.2854,2.2851,2.2853
GBPCHF,20040130,143000,2.2851,2.2851,2.2820,2.2830
GBPCHF,20040130,143100,2.2832,2.2837,2.2827,2.2832
GBPCHF,20040130,143200,2.2835,2.2847,2.2828,2.2838
GBPCHF,20040130,143300,2.2831,2.2843,2.2826,2.2842
GBPCHF,20040130,143400,2.2840,2.2840,2.2825,2.2828
GBPCHF,20040130,143500,2.2825,2.2826,2.2818,2.2824
GBPCHF,20040130,143600,2.2823,2.2827,2.2820,2.2825
GBPCHF,20040130,143700,2.2823,2.2829,2.2822,2.2827
GBPCHF,20040130,143800,2.2828,2.2837,2.2828,2.2834
GBPCHF,20040130,143900,2.2835,2.2839,2.2835,2.2837
GBPCHF,20040130,144000,2.2838,2.2849,2.2838,2.2847
GBPCHF,20040130,144100,2.2849,2.2855,2.2848,2.2849
GBPCHF,20040130,144200,2.2850,2.2850,2.2842,2.2843
GBPCHF,20040130,144300,2.2844,2.2845,2.2841,2.2841
GBPCHF,20040130,144400,2.2842,2.2845,2.2834,2.2835
GBPCHF,20040130,144500,2.2834,2.2840,2.2834,2.2834
GBPCHF,20040130,144600,2.2835,2.2840,2.2834,2.2840
GBPCHF,20040130,144700,2.2841,2.2847,2.2837,2.2847
GBPCHF,20040130,144800,2.2848,2.2853,2.2847,2.2850
GBPCHF,20040130,144900,2.2849,2.2862,2.2849,2.2862
GBPCHF,20040130,145000,2.2863,2.2869,2.2862,2.2867
GBPCHF,20040130,145100,2.2866,2.2872,2.2864,2.2871
GBPCHF,20040130,145200,2.2869,2.2871,2.2866,2.2870
GBPCHF,20040130,145300,2.2869,2.2878,2.2869,2.2875
GBPCHF,20040130,145400,2.2877,2.2884,2.2874,2.2881
GBPCHF,20040130,145500,2.2882,2.2882,2.2876,2.2876
GBPCHF,20040130,145600,2.2875,2.2881,2.2875,2.2880
GBPCHF,20040130,145700,2.2879,2.2886,2.2878,2.2884
GBPCHF,20040130,145800,2.2883,2.2883,2.2877,2.2878
GBPCHF,20040130,145900,2.2879,2.2882,2.2878,2.2878
GBPCHF,20040130,150000,2.2877,2.2878,2.2874,2.2874
GBPCHF,20040130,150100,2.2875,2.2879,2.2873,2.2878
GBPCHF,20040130,150200,2.2877,2.2877,2.2872,2.2877
GBPCHF,20040130,150300,2.2878,2.2883,2.2877,2.2883
GBPCHF,20040130,150400,2.2884,2.2885,2.2880,2.2883
GBPCHF,20040130,150500,2.2882,2.2883,2.2881,2.2882
GBPCHF,20040130,150600,2.2881,2.2884,2.2879,2.2881
GBPCHF,20040130,150700,2.2880,2.2887,2.2880,2.2885
GBPCHF,20040130,150800,2.2886,2.2886,2.2882,2.2883
GBPCHF,20040130,150900,2.2884,2.2885,2.2882,2.2885
GBPCHF,20040130,151000,2.2883,2.2887,2.2882,2.2886
GBPCHF,20040130,151100,2.2885,2.2885,2.2880,2.2881
GBPCHF,20040130,151200,2.2882,2.2883,2.2876,2.2876
GBPCHF,20040130,151300,2.2875,2.2882,2.2875,2.2878
GBPCHF,20040130,151400,2.2877,2.2885,2.2877,2.2879
GBPCHF,20040130,151500,2.2880,2.2880,2.2876,2.2878
GBPCHF,20040130,151600,2.2879,2.2881,2.2877,2.2877
GBPCHF,20040130,151700,2.2878,2.2878,2.2873,2.2874
GBPCHF,20040130,151800,2.2873,2.2878,2.2870,2.2872
GBPCHF,20040130,151900,2.2871,2.2874,2.2871,2.2873
GBPCHF,20040130,152000,2.2874,2.2876,2.2871,2.2871
GBPCHF,20040130,152100,2.2872,2.2872,2.2871,2.2872
GBPCHF,20040130,152200,2.2871,2.2871,2.2868,2.2868
GBPCHF,20040130,152300,2.2867,2.2871,2.2864,2.2870
GBPCHF,20040130,152400,2.2871,2.2876,2.2871,2.2874
GBPCHF,20040130,152500,2.2873,2.2873,2.2869,2.2872
GBPCHF,20040130,152600,2.2871,2.2873,2.2869,2.2872
GBPCHF,20040130,152700,2.2873,2.2875,2.2872,2.2873
GBPCHF,20040130,152800,2.2874,2.2879,2.2874,2.2875
GBPCHF,20040130,152900,2.2876,2.2877,2.2875,2.2875
GBPCHF,20040130,153000,2.2876,2.2878,2.2876,2.2878
GBPCHF,20040130,153100,2.2877,2.2882,2.2877,2.2882
GBPCHF,20040130,153200,2.2883,2.2885,2.2883,2.2884
GBPCHF,20040130,153300,2.2883,2.2884,2.2881,2.2882
GBPCHF,20040130,153400,2.2881,2.2882,2.2881,2.2881
GBPCHF,20040130,153500,2.2880,2.2880,2.2876,2.2878
GBPCHF,20040130,153600,2.2880,2.2880,2.2874,2.2874
GBPCHF,20040130,153700,2.2873,2.2873,2.2871,2.2873
GBPCHF,20040130,153800,2.2874,2.2875,2.2873,2.2875
GBPCHF,20040130,153900,2.2878,2.2879,2.2877,2.2877
GBPCHF,20040130,154000,2.2876,2.2881,2.2876,2.2881
GBPCHF,20040130,154100,2.2880,2.2881,2.2879,2.2881
GBPCHF,20040130,154200,2.2880,2.2884,2.2879,2.2879
GBPCHF,20040130,154300,2.2880,2.2881,2.2878,2.2878
GBPCHF,20040130,154400,2.2877,2.2880,2.2875,2.2880
GBPCHF,20040130,154500,2.2879,2.2882,2.2875,2.2882
GBPCHF,20040130,154600,2.2883,2.2883,2.2880,2.2880
GBPCHF,20040130,154700,2.2881,2.2883,2.2879,2.2879
GBPCHF,20040130,154800,2.2878,2.2893,2.2878,2.2888
GBPCHF,20040130,154900,2.2887,2.2891,2.2887,2.2890
GBPCHF,20040130,155000,2.2889,2.2891,2.2884,2.2884
GBPCHF,20040130,155100,2.2883,2.2894,2.2882,2.2892
GBPCHF,20040130,155200,2.2895,2.2898,2.2893,2.2895
GBPCHF,20040130,155300,2.2896,2.2898,2.2892,2.2896
GBPCHF,20040130,155400,2.2897,2.2899,2.2896,2.2896
GBPCHF,20040130,155500,2.2897,2.2900,2.2895,2.2900
GBPCHF,20040130,155600,2.2899,2.2906,2.2899,2.2906
GBPCHF,20040130,155700,2.2908,2.2920,2.2908,2.2920
GBPCHF,20040130,155800,2.2921,2.2922,2.2917,2.2922
GBPCHF,20040130,155900,2.2925,2.2932,2.2923,2.2925
GBPCHF,20040130,160000,2.2926,2.2952,2.2926,2.2950
GBPCHF,20040130,160100,2.2948,2.2951,2.2937,2.2937
GBPCHF,20040130,160200,2.2930,2.2931,2.2918,2.2922
GBPCHF,20040130,160300,2.2921,2.2921,2.2911,2.2912
GBPCHF,20040130,160400,2.2909,2.2911,2.2905,2.2910
GBPCHF,20040130,160500,2.2911,2.2911,2.2908,2.2908
GBPCHF,20040130,160600,2.2907,2.2916,2.2907,2.2914
GBPCHF,20040130,160700,2.2915,2.2919,2.2915,2.2919
GBPCHF,20040130,160800,2.2921,2.2926,2.2921,2.2922
GBPCHF,20040130,160900,2.2921,2.2927,2.2919,2.2923
GBPCHF,20040130,161000,2.2922,2.2937,2.2922,2.2930
GBPCHF,20040130,161100,2.2929,2.2936,2.2929,2.2929
GBPCHF,20040130,161200,2.2928,2.2929,2.2914,2.2916
GBPCHF,20040130,161300,2.2914,2.2917,2.2912,2.2913
GBPCHF,20040130,161400,2.2914,2.2915,2.2910,2.2913
GBPCHF,20040130,161500,2.2914,2.2923,2.2914,2.2921
GBPCHF,20040130,161600,2.2920,2.2921,2.2917,2.2917
GBPCHF,20040130,161700,2.2915,2.2923,2.2913,2.2921
GBPCHF,20040130,161800,2.2922,2.2928,2.2920,2.2923
GBPCHF,20040130,161900,2.2921,2.2923,2.2918,2.2922
GBPCHF,20040130,162000,2.2923,2.2923,2.2909,2.2913
GBPCHF,20040130,162100,2.2914,2.2915,2.2912,2.2914
GBPCHF,20040130,162200,2.2915,2.2922,2.2915,2.2918
GBPCHF,20040130,162300,2.2919,2.2921,2.2913,2.2913
GBPCHF,20040130,162400,2.2914,2.2917,2.2913,2.2916
GBPCHF,20040130,162500,2.2917,2.2917,2.2910,2.2910
GBPCHF,20040130,162600,2.2909,2.2911,2.2908,2.2908
GBPCHF,20040130,162700,2.2909,2.2909,2.2905,2.2906
GBPCHF,20040130,162800,2.2905,2.2905,2.2902,2.2903
GBPCHF,20040130,162900,2.2904,2.2905,2.2903,2.2903
GBPCHF,20040130,163000,2.2902,2.2907,2.2901,2.2907
GBPCHF,20040130,163100,2.2908,2.2917,2.2908,2.2917
GBPCHF,20040130,163200,2.2916,2.2918,2.2915,2.2916
GBPCHF,20040130,163300,2.2915,2.2918,2.2913,2.2918
GBPCHF,20040130,163400,2.2917,2.2921,2.2917,2.2919
GBPCHF,20040130,163500,2.2918,2.2918,2.2913,2.2914
GBPCHF,20040130,163600,2.2913,2.2914,2.2911,2.2912
GBPCHF,20040130,163700,2.2913,2.2916,2.2910,2.2910
GBPCHF,20040130,163800,2.2911,2.2911,2.2903,2.2903
GBPCHF,20040130,163900,2.2905,2.2906,2.2897,2.2897
GBPCHF,20040130,164000,2.2893,2.2899,2.2892,2.2893
GBPCHF,20040130,164100,2.2894,2.2899,2.2894,2.2898
GBPCHF,20040130,164200,2.2899,2.2899,2.2892,2.2892
GBPCHF,20040130,164300,2.2890,2.2903,2.2890,2.2899
GBPCHF,20040130,164400,2.2898,2.2898,2.2893,2.2894
GBPCHF,20040130,164500,2.2892,2.2899,2.2892,2.2899
GBPCHF,20040130,164600,2.2900,2.2903,2.2899,2.2900
GBPCHF,20040130,164700,2.2901,2.2902,2.2899,2.2899
GBPCHF,20040130,164800,2.2898,2.2905,2.2897,2.2902
GBPCHF,20040130,164900,2.2901,2.2906,2.2901,2.2905
GBPCHF,20040130,165000,2.2904,2.2905,2.2901,2.2903
GBPCHF,20040130,165100,2.2904,2.2907,2.2904,2.2905
GBPCHF,20040130,165200,2.2906,2.2912,2.2904,2.2912
GBPCHF,20040130,165300,2.2914,2.2917,2.2913,2.2917
GBPCHF,20040130,165400,2.2918,2.2926,2.2918,2.2925
GBPCHF,20040130,165500,2.2926,2.2926,2.2921,2.2925
GBPCHF,20040130,165600,2.2926,2.2928,2.2922,2.2927
GBPCHF,20040130,165700,2.2928,2.2930,2.2925,2.2927
GBPCHF,20040130,165800,2.2928,2.2934,2.2927,2.2932
GBPCHF,20040130,165900,2.2933,2.2942,2.2933,2.2940
GBPCHF,20040130,170000,2.2941,2.2944,2.2940,2.2940
GBPCHF,20040130,170100,2.2935,2.2942,2.2935,2.2938
GBPCHF,20040130,170200,2.2937,2.2946,2.2936,2.2946
GBPCHF,20040130,170300,2.2945,2.2945,2.2938,2.2938
GBPCHF,20040130,170400,2.2937,2.2937,2.2929,2.2930
GBPCHF,20040130,170500,2.2929,2.2930,2.2926,2.2926
GBPCHF,20040130,170600,2.2927,2.2928,2.2922,2.2922
GBPCHF,20040130,170700,2.2923,2.2926,2.2923,2.2924
GBPCHF,20040130,170800,2.2923,2.2926,2.2922,2.2924
GBPCHF,20040130,170900,2.2925,2.2925,2.2920,2.2920
GBPCHF,20040130,171000,2.2921,2.2925,2.2919,2.2925
GBPCHF,20040130,171100,2.2926,2.2926,2.2923,2.2923
GBPCHF,20040130,171200,2.2922,2.2926,2.2922,2.2925
GBPCHF,20040130,171300,2.2923,2.2926,2.2916,2.2916
GBPCHF,20040130,171400,2.2917,2.2917,2.2908,2.2915
GBPCHF,20040130,171500,2.2913,2.2914,2.2901,2.2908
GBPCHF,20040130,171600,2.2909,2.2909,2.2895,2.2896
GBPCHF,20040130,171700,2.2897,2.2906,2.2896,2.2906
GBPCHF,20040130,171800,2.2904,2.2910,2.2901,2.2909
GBPCHF,20040130,171900,2.2908,2.2911,2.2906,2.2909
GBPCHF,20040130,172000,2.2908,2.2914,2.2905,2.2913
GBPCHF,20040130,172100,2.2912,2.2921,2.2909,2.2921
GBPCHF,20040130,172200,2.2922,2.2926,2.2922,2.2925
GBPCHF,20040130,172300,2.2928,2.2935,2.2928,2.2931
GBPCHF,20040130,172400,2.2932,2.2933,2.2930,2.2932
GBPCHF,20040130,172500,2.2930,2.2934,2.2926,2.2928
GBPCHF,20040130,172600,2.2931,2.2939,2.2931,2.2937
GBPCHF,20040130,172700,2.2938,2.2938,2.2930,2.2930
GBPCHF,20040130,172800,2.2929,2.2929,2.2925,2.2928
GBPCHF,20040130,172900,2.2929,2.2941,2.2929,2.2940
GBPCHF,20040130,173000,2.2941,2.2942,2.2936,2.2936
GBPCHF,20040130,173100,2.2935,2.2935,2.2929,2.2930
GBPCHF,20040130,173200,2.2931,2.2934,2.2931,2.2933
GBPCHF,20040130,173300,2.2934,2.2946,2.2934,2.2945
GBPCHF,20040130,173400,2.2943,2.2945,2.2940,2.2945
GBPCHF,20040130,173500,2.2946,2.2946,2.2939,2.2940
GBPCHF,20040130,173600,2.2942,2.2946,2.2942,2.2946
GBPCHF,20040130,173700,2.2945,2.2946,2.2940,2.2940
GBPCHF,20040130,173800,2.2941,2.2941,2.2938,2.2939
GBPCHF,20040130,173900,2.2938,2.2938,2.2935,2.2937
GBPCHF,20040130,174000,2.2936,2.2936,2.2934,2.2934
GBPCHF,20040130,174100,2.2935,2.2937,2.2934,2.2937
GBPCHF,20040130,174200,2.2936,2.2937,2.2934,2.2934
GBPCHF,20040130,174300,2.2933,2.2933,2.2926,2.2926
GBPCHF,20040130,174400,2.2927,2.2927,2.2922,2.2922
GBPCHF,20040130,174500,2.2923,2.2925,2.2920,2.2925
GBPCHF,20040130,174600,2.2926,2.2927,2.2923,2.2925
GBPCHF,20040130,174700,2.2924,2.2929,2.2923,2.2925
GBPCHF,20040130,174800,2.2926,2.2926,2.2920,2.2920
GBPCHF,20040130,174900,2.2919,2.2924,2.2919,2.2924
GBPCHF,20040130,175000,2.2925,2.2932,2.2925,2.2932
GBPCHF,20040130,175100,2.2931,2.2932,2.2930,2.2931
GBPCHF,20040130,175200,2.2932,2.2939,2.2932,2.2939
GBPCHF,20040130,175300,2.2937,2.2939,2.2931,2.2939
GBPCHF,20040130,175400,2.2938,2.2938,2.2928,2.2930
GBPCHF,20040130,175500,2.2931,2.2933,2.2931,2.2933
GBPCHF,20040130,175600,2.2935,2.2935,2.2928,2.2928
GBPCHF,20040130,175700,2.2927,2.2928,2.2923,2.2928
GBPCHF,20040130,175800,2.2929,2.2929,2.2923,2.2923
GBPCHF,20040130,175900,2.2924,2.2933,2.2924,2.2933
GBPCHF,20040130,180000,2.2932,2.2932,2.2928,2.2928
GBPCHF,20040130,180100,2.2929,2.2930,2.2927,2.2927
GBPCHF,20040130,180200,2.2929,2.2931,2.2928,2.2929
GBPCHF,20040130,180300,2.2928,2.2930,2.2926,2.2928
GBPCHF,20040130,180400,2.2929,2.2935,2.2929,2.2935
GBPCHF,20040130,180500,2.2934,2.2934,2.2927,2.2927
GBPCHF,20040130,180600,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040130,180700,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040130,180800,2.2930,2.2935,2.2930,2.2935
GBPCHF,20040130,180900,2.2936,2.2937,2.2934,2.2937
GBPCHF,20040130,181000,2.2938,2.2941,2.2936,2.2937
GBPCHF,20040130,181100,2.2936,2.2936,2.2931,2.2931
GBPCHF,20040130,181200,2.2930,2.2930,2.2925,2.2930
GBPCHF,20040130,181300,2.2931,2.2940,2.2931,2.2940
GBPCHF,20040130,181400,2.2942,2.2944,2.2941,2.2941
GBPCHF,20040130,181500,2.2940,2.2941,2.2939,2.2941
GBPCHF,20040130,181600,2.2940,2.2946,2.2940,2.2943
GBPCHF,20040130,181700,2.2942,2.2943,2.2942,2.2942
GBPCHF,20040130,181800,2.2943,2.2949,2.2943,2.2943
GBPCHF,20040130,181900,2.2944,2.2950,2.2944,2.2950
GBPCHF,20040130,182000,2.2953,2.2953,2.2950,2.2950
GBPCHF,20040130,182100,2.2949,2.2949,2.2942,2.2942
GBPCHF,20040130,182200,2.2943,2.2943,2.2941,2.2942
GBPCHF,20040130,182300,2.2944,2.2944,2.2934,2.2937
GBPCHF,20040130,182400,2.2938,2.2941,2.2936,2.2939
GBPCHF,20040130,182500,2.2938,2.2939,2.2938,2.2938
GBPCHF,20040130,182600,2.2939,2.2941,2.2939,2.2941
GBPCHF,20040130,182700,2.2942,2.2949,2.2942,2.2948
GBPCHF,20040130,182800,2.2949,2.2949,2.2947,2.2947
GBPCHF,20040130,182900,2.2948,2.2948,2.2941,2.2941
GBPCHF,20040130,183000,2.2940,2.2940,2.2934,2.2935
GBPCHF,20040130,183100,2.2934,2.2935,2.2929,2.2930
GBPCHF,20040130,183200,2.2931,2.2935,2.2931,2.2932
GBPCHF,20040130,183300,2.2931,2.2931,2.2922,2.2929
GBPCHF,20040130,183400,2.2928,2.2929,2.2925,2.2927
GBPCHF,20040130,183500,2.2926,2.2929,2.2925,2.2929
GBPCHF,20040130,183600,2.2930,2.2936,2.2930,2.2934
GBPCHF,20040130,183700,2.2933,2.2940,2.2932,2.2939
GBPCHF,20040130,183800,2.2938,2.2941,2.2936,2.2941
GBPCHF,20040130,183900,2.2940,2.2940,2.2936,2.2936
GBPCHF,20040130,184000,2.2937,2.2942,2.2937,2.2942
GBPCHF,20040130,184100,2.2941,2.2941,2.2938,2.2938
GBPCHF,20040130,184200,2.2937,2.2940,2.2936,2.2939
GBPCHF,20040130,184300,2.2938,2.2938,2.2937,2.2937
GBPCHF,20040130,184400,2.2936,2.2942,2.2935,2.2939
GBPCHF,20040130,184500,2.2940,2.2942,2.2938,2.2938
GBPCHF,20040130,184600,2.2937,2.2943,2.2936,2.2941
GBPCHF,20040130,184700,2.2940,2.2940,2.2936,2.2939
GBPCHF,20040130,184800,2.2938,2.2938,2.2933,2.2933
GBPCHF,20040130,184900,2.2932,2.2932,2.2928,2.2930
GBPCHF,20040130,185000,2.2931,2.2931,2.2929,2.2929
GBPCHF,20040130,185100,2.2928,2.2928,2.2926,2.2927
GBPCHF,20040130,185200,2.2926,2.2926,2.2922,2.2924
GBPCHF,20040130,185300,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040130,185400,2.2927,2.2929,2.2926,2.2929
GBPCHF,20040130,185500,2.2928,2.2931,2.2927,2.2931
GBPCHF,20040130,185600,2.2932,2.2934,2.2931,2.2934
GBPCHF,20040130,185700,2.2935,2.2937,2.2935,2.2937
GBPCHF,20040130,185800,2.2938,2.2939,2.2936,2.2937
GBPCHF,20040130,185900,2.2938,2.2943,2.2936,2.2938
GBPCHF,20040130,190000,2.2937,2.2945,2.2936,2.2945
GBPCHF,20040130,190100,2.2943,2.2944,2.2939,2.2941
GBPCHF,20040130,190200,2.2940,2.2945,2.2939,2.2942
GBPCHF,20040130,190300,2.2941,2.2941,2.2939,2.2941
GBPCHF,20040130,190400,2.2940,2.2940,2.2937,2.2937
GBPCHF,20040130,190500,2.2938,2.2940,2.2938,2.2940
GBPCHF,20040130,190600,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040130,190700,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040130,190800,2.2939,2.2939,2.2936,2.2936
GBPCHF,20040130,190900,2.2937,2.2938,2.2935,2.2935
GBPCHF,20040130,191000,2.2934,2.2934,2.2930,2.2930
GBPCHF,20040130,191100,2.2931,2.2935,2.2931,2.2935
GBPCHF,20040130,191200,2.2934,2.2936,2.2933,2.2933
GBPCHF,20040130,191300,2.2934,2.2934,2.2932,2.2932
GBPCHF,20040130,191400,2.2931,2.2933,2.2930,2.2933
GBPCHF,20040130,191500,2.2932,2.2932,2.2931,2.2931
GBPCHF,20040130,191600,2.2932,2.2932,2.2927,2.2928
GBPCHF,20040130,191700,2.2929,2.2929,2.2921,2.2924
GBPCHF,20040130,191800,2.2923,2.2923,2.2921,2.2923
GBPCHF,20040130,191900,2.2924,2.2927,2.2924,2.2926
GBPCHF,20040130,192000,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040130,192100,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040130,192200,2.2925,2.2927,2.2924,2.2927
GBPCHF,20040130,192300,2.2926,2.2928,2.2925,2.2927
GBPCHF,20040130,192400,2.2926,2.2929,2.2925,2.2929
GBPCHF,20040130,192500,2.2930,2.2932,2.2930,2.2930
GBPCHF,20040130,192600,2.2931,2.2932,2.2926,2.2927
GBPCHF,20040130,192700,2.2928,2.2931,2.2928,2.2931
GBPCHF,20040130,192800,2.2930,2.2930,2.2927,2.2928
GBPCHF,20040130,192900,2.2929,2.2929,2.2928,2.2928
GBPCHF,20040130,193000,2.2926,2.2926,2.2920,2.2920
GBPCHF,20040130,193100,2.2919,2.2921,2.2917,2.2921
GBPCHF,20040130,193200,2.2920,2.2922,2.2920,2.2921
GBPCHF,20040130,193300,2.2922,2.2923,2.2922,2.2922
GBPCHF,20040130,193400,2.2921,2.2924,2.2918,2.2923
GBPCHF,20040130,193500,2.2922,2.2922,2.2917,2.2917
GBPCHF,20040130,193600,2.2916,2.2921,2.2916,2.2921
GBPCHF,20040130,193700,2.2922,2.2928,2.2921,2.2925
GBPCHF,20040130,193800,2.2922,2.2922,2.2917,2.2918
GBPCHF,20040130,193900,2.2919,2.2919,2.2916,2.2916
GBPCHF,20040130,194000,2.2917,2.2924,2.2917,2.2924
GBPCHF,20040130,194100,2.2925,2.2928,2.2925,2.2927
GBPCHF,20040130,194200,2.2928,2.2933,2.2928,2.2932
GBPCHF,20040130,194300,2.2935,2.2938,2.2933,2.2933
GBPCHF,20040130,194400,2.2934,2.2936,2.2934,2.2936
GBPCHF,20040130,194500,2.2937,2.2940,2.2937,2.2940
GBPCHF,20040130,194600,2.2941,2.2941,2.2938,2.2939
GBPCHF,20040130,194700,2.2940,2.2940,2.2934,2.2934
GBPCHF,20040130,194800,2.2935,2.2936,2.2934,2.2934
GBPCHF,20040130,194900,2.2933,2.2939,2.2933,2.2939
GBPCHF,20040130,195000,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040130,195100,2.2937,2.2943,2.2937,2.2943
GBPCHF,20040130,195200,2.2944,2.2946,2.2944,2.2944
GBPCHF,20040130,195300,2.2945,2.2949,2.2945,2.2948
GBPCHF,20040130,195400,2.2947,2.2949,2.2946,2.2949
GBPCHF,20040130,195500,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040130,195600,2.2948,2.2948,2.2945,2.2945
GBPCHF,20040130,195700,2.2946,2.2946,2.2943,2.2944
GBPCHF,20040130,195800,2.2945,2.2947,2.2945,2.2947
GBPCHF,20040130,195900,2.2946,2.2946,2.2940,2.2940
GBPCHF,20040130,200000,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040130,200100,2.2943,2.2946,2.2943,2.2946
GBPCHF,20040130,200200,2.2945,2.2946,2.2944,2.2946
GBPCHF,20040130,200300,2.2945,2.2945,2.2944,2.2945
GBPCHF,20040130,200400,2.2946,2.2946,2.2943,2.2943
GBPCHF,20040130,200500,2.2942,2.2942,2.2940,2.2940
GBPCHF,20040130,200600,2.2941,2.2944,2.2940,2.2940
GBPCHF,20040130,200700,2.2941,2.2942,2.2941,2.2941
GBPCHF,20040130,200800,2.2942,2.2945,2.2942,2.2943
GBPCHF,20040130,200900,2.2942,2.2945,2.2942,2.2945
GBPCHF,20040130,201000,2.2944,2.2947,2.2944,2.2945
GBPCHF,20040130,201100,2.2944,2.2946,2.2943,2.2945
GBPCHF,20040130,201200,2.2944,2.2949,2.2944,2.2949
GBPCHF,20040130,201300,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040130,201400,2.2949,2.2949,2.2947,2.2947
GBPCHF,20040130,201500,2.2948,2.2951,2.2948,2.2950
GBPCHF,20040130,201600,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040130,201700,2.2948,2.2949,2.2947,2.2947
GBPCHF,20040130,201800,2.2946,2.2949,2.2946,2.2949
GBPCHF,20040130,201900,2.2951,2.2952,2.2945,2.2946
GBPCHF,20040130,202000,2.2945,2.2948,2.2945,2.2948
GBPCHF,20040130,202100,2.2949,2.2949,2.2943,2.2946
GBPCHF,20040130,202200,2.2944,2.2944,2.2942,2.2942
GBPCHF,20040130,202300,2.2943,2.2952,2.2943,2.2952
GBPCHF,20040130,202400,2.2953,2.2953,2.2943,2.2943
GBPCHF,20040130,202500,2.2944,2.2945,2.2941,2.2941
GBPCHF,20040130,202600,2.2942,2.2949,2.2942,2.2949
GBPCHF,20040130,202700,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040130,202800,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040130,202900,2.2945,2.2945,2.2940,2.2941
GBPCHF,20040130,203000,2.2940,2.2941,2.2938,2.2939
GBPCHF,20040130,203100,2.2938,2.2939,2.2937,2.2939
GBPCHF,20040130,203200,2.2938,2.2939,2.2937,2.2937
GBPCHF,20040130,203300,2.2938,2.2939,2.2935,2.2935
GBPCHF,20040130,203400,2.2934,2.2936,2.2933,2.2935
GBPCHF,20040130,203500,2.2934,2.2935,2.2931,2.2931
GBPCHF,20040130,203600,2.2932,2.2935,2.2932,2.2934
GBPCHF,20040130,203700,2.2933,2.2935,2.2932,2.2932
GBPCHF,20040130,203800,2.2933,2.2933,2.2931,2.2932
GBPCHF,20040130,203900,2.2933,2.2936,2.2932,2.2935
GBPCHF,20040130,204000,2.2934,2.2934,2.2930,2.2930
GBPCHF,20040130,204100,2.2931,2.2933,2.2929,2.2930
GBPCHF,20040130,204200,2.2929,2.2929,2.2924,2.2925
GBPCHF,20040130,204300,2.2926,2.2934,2.2926,2.2934
GBPCHF,20040130,204400,2.2935,2.2935,2.2930,2.2935
GBPCHF,20040130,204500,2.2934,2.2934,2.2927,2.2927
GBPCHF,20040130,204600,2.2926,2.2929,2.2926,2.2929
GBPCHF,20040130,204700,2.2931,2.2932,2.2928,2.2928
GBPCHF,20040130,204800,2.2929,2.2940,2.2929,2.2940
GBPCHF,20040130,204900,2.2943,2.2944,2.2937,2.2937
GBPCHF,20040130,205000,2.2936,2.2939,2.2936,2.2938
GBPCHF,20040130,205100,2.2937,2.2937,2.2932,2.2932
GBPCHF,20040130,205200,2.2933,2.2934,2.2933,2.2933
GBPCHF,20040130,205300,2.2932,2.2935,2.2932,2.2935
GBPCHF,20040130,205400,2.2936,2.2936,2.2933,2.2934
GBPCHF,20040130,205500,2.2935,2.2938,2.2935,2.2937
GBPCHF,20040130,205600,2.2938,2.2938,2.2936,2.2938
GBPCHF,20040130,205700,2.2937,2.2944,2.2937,2.2943
GBPCHF,20040130,205800,2.2944,2.2947,2.2944,2.2945
GBPCHF,20040130,205900,2.2944,2.2956,2.2944,2.2956
GBPCHF,20040130,210000,2.2955,2.2955,2.2946,2.2947
GBPCHF,20040130,210100,2.2946,2.2951,2.2946,2.2951
GBPCHF,20040130,210200,2.2950,2.2950,2.2948,2.2948
GBPCHF,20040130,210300,2.2949,2.2949,2.2947,2.2947
GBPCHF,20040130,210400,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040130,210500,2.2945,2.2945,2.2939,2.2939
GBPCHF,20040130,210600,2.2940,2.2944,2.2940,2.2944
GBPCHF,20040130,210700,2.2943,2.2943,2.2941,2.2941
GBPCHF,20040130,210800,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040130,210900,2.2942,2.2942,2.2940,2.2940
GBPCHF,20040130,211000,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040130,211100,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040130,211200,2.2941,2.2942,2.2941,2.2941
GBPCHF,20040130,211300,2.2942,2.2944,2.2941,2.2944
GBPCHF,20040130,211400,2.2945,2.2947,2.2945,2.2946
GBPCHF,20040130,211500,2.2947,2.2947,2.2945,2.2945
GBPCHF,20040130,211600,2.2944,2.2947,2.2944,2.2947
GBPCHF,20040130,211700,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040130,211800,2.2948,2.2948,2.2947,2.2948
GBPCHF,20040130,211900,2.2947,2.2950,2.2947,2.2948
GBPCHF,20040130,212000,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040130,212100,2.2950,2.2950,2.2948,2.2948
GBPCHF,20040130,212200,2.2949,2.2950,2.2948,2.2949
GBPCHF,20040130,212300,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040130,212400,2.2950,2.2953,2.2950,2.2953
GBPCHF,20040130,212500,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040130,212600,2.2952,2.2953,2.2951,2.2951
GBPCHF,20040130,212700,2.2950,2.2952,2.2948,2.2948
GBPCHF,20040130,212800,2.2947,2.2948,2.2947,2.2948
GBPCHF,20040130,212900,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040130,213000,2.2947,2.2951,2.2947,2.2951
GBPCHF,20040130,213100,2.2952,2.2954,2.2952,2.2954
GBPCHF,20040130,213200,2.2953,2.2953,2.2950,2.2950
GBPCHF,20040130,213300,2.2949,2.2949,2.2947,2.2948
GBPCHF,20040130,213400,2.2947,2.2949,2.2947,2.2949
GBPCHF,20040130,213500,2.2950,2.2951,2.2950,2.2950
GBPCHF,20040130,213600,2.2949,2.2949,2.2945,2.2946
GBPCHF,20040130,213700,2.2945,2.2945,2.2942,2.2943
GBPCHF,20040130,213800,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040130,213900,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040130,214000,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040130,214100,2.2942,2.2942,2.2941,2.2941
GBPCHF,20040130,214200,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040130,214300,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040130,214400,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040130,214500,2.2943,2.2947,2.2943,2.2947
GBPCHF,20040130,214600,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040130,214700,2.2946,2.2946,2.2944,2.2945
GBPCHF,20040130,214800,2.2946,2.2947,2.2944,2.2945
GBPCHF,20040130,214900,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040130,215000,2.2944,2.2944,2.2942,2.2942
GBPCHF,20040130,215100,2.2941,2.2942,2.2941,2.2941
GBPCHF,20040130,215200,2.2940,2.2944,2.2940,2.2944
GBPCHF,20040130,215300,2.2943,2.2948,2.2943,2.2947
GBPCHF,20040130,215400,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040130,215500,2.2944,2.2946,2.2943,2.2943
GBPCHF,20040130,215600,2.2944,2.2945,2.2944,2.2944
GBPCHF,20040130,215700,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040130,215800,2.2945,2.2945,2.2944,2.2944
GBPJPY,20040130,000100,192.46,192.47,192.46,192.47
GBPJPY,20040130,000200,192.46,192.46,192.44,192.44
GBPJPY,20040130,000300,192.44,192.44,192.44,192.44
GBPJPY,20040130,000400,192.43,192.44,192.43,192.44
GBPJPY,20040130,000500,192.45,192.46,192.45,192.46
GBPJPY,20040130,000600,192.45,192.45,192.45,192.45
GBPJPY,20040130,000700,192.45,192.45,192.44,192.44
GBPJPY,20040130,000800,192.43,192.44,192.43,192.44
GBPJPY,20040130,000900,192.44,192.44,192.44,192.44
GBPJPY,20040130,001000,192.43,192.43,192.43,192.43
GBPJPY,20040130,001100,192.43,192.43,192.43,192.43
GBPJPY,20040130,001200,192.43,192.43,192.43,192.43
GBPJPY,20040130,001300,192.43,192.43,192.43,192.43
GBPJPY,20040130,001400,192.43,192.43,192.42,192.42
GBPJPY,20040130,001500,192.42,192.42,192.42,192.42
GBPJPY,20040130,001600,192.41,192.41,192.41,192.41
GBPJPY,20040130,001700,192.41,192.42,192.41,192.42
GBPJPY,20040130,001800,192.43,192.43,192.43,192.43
GBPJPY,20040130,001900,192.43,192.43,192.43,192.43
GBPJPY,20040130,002000,192.43,192.44,192.43,192.44
GBPJPY,20040130,002100,192.45,192.45,192.43,192.43
GBPJPY,20040130,002200,192.44,192.45,192.44,192.45
GBPJPY,20040130,002300,192.45,192.46,192.45,192.46
GBPJPY,20040130,002400,192.45,192.45,192.44,192.44
GBPJPY,20040130,002500,192.45,192.45,192.44,192.44
GBPJPY,20040130,002600,192.45,192.45,192.45,192.45
GBPJPY,20040130,002700,192.45,192.45,192.45,192.45
GBPJPY,20040130,002800,192.45,192.45,192.44,192.44
GBPJPY,20040130,002900,192.43,192.45,192.43,192.43
GBPJPY,20040130,003000,192.44,192.44,192.43,192.43
GBPJPY,20040130,003100,192.44,192.44,192.43,192.44
GBPJPY,20040130,003200,192.45,192.47,192.45,192.45
GBPJPY,20040130,003300,192.46,192.48,192.46,192.47
GBPJPY,20040130,003400,192.46,192.46,192.43,192.43
GBPJPY,20040130,003500,192.42,192.42,192.42,192.42
GBPJPY,20040130,003600,192.41,192.41,192.39,192.39
GBPJPY,20040130,003700,192.39,192.39,192.39,192.39
GBPJPY,20040130,003800,192.40,192.40,192.40,192.40
GBPJPY,20040130,003900,192.41,192.41,192.40,192.40
GBPJPY,20040130,004000,192.39,192.39,192.36,192.37
GBPJPY,20040130,004100,192.38,192.39,192.38,192.39
GBPJPY,20040130,004200,192.40,192.44,192.40,192.41
GBPJPY,20040130,004300,192.41,192.41,192.41,192.41
GBPJPY,20040130,004400,192.40,192.40,192.36,192.36
GBPJPY,20040130,004500,192.37,192.38,192.37,192.38
GBPJPY,20040130,004600,192.39,192.39,192.39,192.39
GBPJPY,20040130,004700,192.39,192.40,192.39,192.40
GBPJPY,20040130,004800,192.40,192.42,192.40,192.41
GBPJPY,20040130,004900,192.40,192.41,192.38,192.38
GBPJPY,20040130,005000,192.37,192.37,192.31,192.32
GBPJPY,20040130,005100,192.33,192.35,192.33,192.35
GBPJPY,20040130,005200,192.35,192.35,192.35,192.35
GBPJPY,20040130,005300,192.36,192.37,192.36,192.36
GBPJPY,20040130,005400,192.37,192.43,192.37,192.38
GBPJPY,20040130,005500,192.40,192.40,192.36,192.37
GBPJPY,20040130,005600,192.36,192.36,192.34,192.36
GBPJPY,20040130,005700,192.37,192.37,192.36,192.37
GBPJPY,20040130,005800,192.38,192.38,192.37,192.38
GBPJPY,20040130,005900,192.37,192.39,192.37,192.39
GBPJPY,20040130,010000,192.38,192.38,192.36,192.36
GBPJPY,20040130,010100,192.37,192.42,192.37,192.40
GBPJPY,20040130,010200,192.41,192.41,192.40,192.40
GBPJPY,20040130,010300,192.39,192.39,192.38,192.39
GBPJPY,20040130,010400,192.38,192.38,192.36,192.36
GBPJPY,20040130,010500,192.35,192.35,192.34,192.34
GBPJPY,20040130,010600,192.33,192.33,192.31,192.33
GBPJPY,20040130,010700,192.34,192.36,192.34,192.35
GBPJPY,20040130,010800,192.34,192.35,192.34,192.35
GBPJPY,20040130,010900,192.34,192.34,192.33,192.33
GBPJPY,20040130,011000,192.34,192.37,192.34,192.37
GBPJPY,20040130,011100,192.36,192.37,192.35,192.37
GBPJPY,20040130,011200,192.38,192.39,192.37,192.39
GBPJPY,20040130,011300,192.40,192.43,192.40,192.43
GBPJPY,20040130,011400,192.44,192.46,192.43,192.43
GBPJPY,20040130,011500,192.44,192.45,192.43,192.44
GBPJPY,20040130,011600,192.44,192.45,192.44,192.44
GBPJPY,20040130,011700,192.45,192.49,192.44,192.44
GBPJPY,20040130,011800,192.45,192.45,192.43,192.43
GBPJPY,20040130,011900,192.42,192.42,192.33,192.36
GBPJPY,20040130,012000,192.37,192.37,192.37,192.37
GBPJPY,20040130,012100,192.38,192.41,192.38,192.40
GBPJPY,20040130,012200,192.39,192.40,192.39,192.40
GBPJPY,20040130,012300,192.41,192.45,192.41,192.44
GBPJPY,20040130,012400,192.45,192.47,192.45,192.45
GBPJPY,20040130,012500,192.46,192.47,192.44,192.47
GBPJPY,20040130,012600,192.46,192.49,192.46,192.49
GBPJPY,20040130,012700,192.50,192.51,192.49,192.51
GBPJPY,20040130,012800,192.52,192.53,192.51,192.53
GBPJPY,20040130,012900,192.52,192.56,192.52,192.56
GBPJPY,20040130,013000,192.57,192.58,192.56,192.57
GBPJPY,20040130,013100,192.58,192.58,192.56,192.56
GBPJPY,20040130,013200,192.57,192.57,192.54,192.55
GBPJPY,20040130,013300,192.54,192.54,192.54,192.54
GBPJPY,20040130,013400,192.54,192.54,192.54,192.54
GBPJPY,20040130,013500,192.53,192.57,192.52,192.56
GBPJPY,20040130,013600,192.57,192.57,192.56,192.56
GBPJPY,20040130,013700,192.57,192.59,192.57,192.59
GBPJPY,20040130,013800,192.58,192.59,192.58,192.59
GBPJPY,20040130,013900,192.58,192.59,192.57,192.59
GBPJPY,20040130,014000,192.59,192.59,192.59,192.59
GBPJPY,20040130,014100,192.60,192.60,192.59,192.59
GBPJPY,20040130,014200,192.58,192.58,192.56,192.58
GBPJPY,20040130,014300,192.57,192.57,192.56,192.57
GBPJPY,20040130,014400,192.56,192.58,192.56,192.57
GBPJPY,20040130,014500,192.58,192.60,192.58,192.60
GBPJPY,20040130,014600,192.59,192.61,192.59,192.61
GBPJPY,20040130,014700,192.62,192.64,192.62,192.63
GBPJPY,20040130,014800,192.62,192.62,192.60,192.60
GBPJPY,20040130,014900,192.59,192.60,192.54,192.58
GBPJPY,20040130,015000,192.59,192.60,192.59,192.60
GBPJPY,20040130,015100,192.61,192.62,192.61,192.62
GBPJPY,20040130,015200,192.63,192.64,192.63,192.64
GBPJPY,20040130,015300,192.63,192.63,192.59,192.59
GBPJPY,20040130,015400,192.58,192.58,192.47,192.50
GBPJPY,20040130,015500,192.54,192.63,192.53,192.63
GBPJPY,20040130,015600,192.62,192.62,192.54,192.55
GBPJPY,20040130,015700,192.56,192.56,192.53,192.54
GBPJPY,20040130,015800,192.55,192.56,192.53,192.55
GBPJPY,20040130,015900,192.54,192.54,192.50,192.53
GBPJPY,20040130,020000,192.54,192.55,192.54,192.55
GBPJPY,20040130,020100,192.55,192.59,192.55,192.57
GBPJPY,20040130,020200,192.56,192.56,192.52,192.55
GBPJPY,20040130,020300,192.56,192.58,192.56,192.58
GBPJPY,20040130,020400,192.59,192.63,192.58,192.63
GBPJPY,20040130,020500,192.64,192.65,192.61,192.63
GBPJPY,20040130,020600,192.62,192.62,192.58,192.58
GBPJPY,20040130,020700,192.57,192.58,192.57,192.58
GBPJPY,20040130,020800,192.58,192.60,192.58,192.60
GBPJPY,20040130,020900,192.59,192.59,192.58,192.58
GBPJPY,20040130,021000,192.59,192.59,192.58,192.58
GBPJPY,20040130,021100,192.57,192.57,192.56,192.56
GBPJPY,20040130,021200,192.55,192.57,192.54,192.57
GBPJPY,20040130,021300,192.56,192.59,192.56,192.57
GBPJPY,20040130,021400,192.58,192.59,192.58,192.59
GBPJPY,20040130,021500,192.58,192.59,192.56,192.56
GBPJPY,20040130,021600,192.57,192.57,192.57,192.57
GBPJPY,20040130,021700,192.58,192.58,192.56,192.56
GBPJPY,20040130,021800,192.55,192.56,192.54,192.54
GBPJPY,20040130,021900,192.53,192.53,192.49,192.49
GBPJPY,20040130,022000,192.50,192.50,192.49,192.50
GBPJPY,20040130,022100,192.49,192.50,192.48,192.48
GBPJPY,20040130,022200,192.47,192.47,192.46,192.46
GBPJPY,20040130,022300,192.47,192.49,192.47,192.49
GBPJPY,20040130,022400,192.49,192.50,192.49,192.50
GBPJPY,20040130,022500,192.49,192.50,192.49,192.49
GBPJPY,20040130,022600,192.50,192.51,192.48,192.48
GBPJPY,20040130,022700,192.47,192.47,192.46,192.46
GBPJPY,20040130,022800,192.46,192.47,192.46,192.47
GBPJPY,20040130,022900,192.47,192.47,192.47,192.47
GBPJPY,20040130,023000,192.48,192.51,192.48,192.51
GBPJPY,20040130,023100,192.52,192.55,192.52,192.55
GBPJPY,20040130,023200,192.54,192.54,192.53,192.53
GBPJPY,20040130,023300,192.52,192.52,192.52,192.52
GBPJPY,20040130,023400,192.52,192.53,192.52,192.53
GBPJPY,20040130,023500,192.54,192.55,192.54,192.55
GBPJPY,20040130,023600,192.55,192.55,192.54,192.54
GBPJPY,20040130,023700,192.55,192.56,192.53,192.53
GBPJPY,20040130,023800,192.54,192.56,192.54,192.56
GBPJPY,20040130,023900,192.55,192.55,192.53,192.53
GBPJPY,20040130,024000,192.52,192.53,192.51,192.52
GBPJPY,20040130,024100,192.53,192.53,192.52,192.52
GBPJPY,20040130,024200,192.51,192.51,192.41,192.41
GBPJPY,20040130,024300,192.42,192.42,192.42,192.42
GBPJPY,20040130,024400,192.43,192.43,192.43,192.43
GBPJPY,20040130,024500,192.42,192.42,192.39,192.40
GBPJPY,20040130,024600,192.39,192.39,192.35,192.35
GBPJPY,20040130,024700,192.36,192.40,192.36,192.39
GBPJPY,20040130,024800,192.38,192.38,192.32,192.32
GBPJPY,20040130,024900,192.33,192.34,192.32,192.32
GBPJPY,20040130,025000,192.33,192.37,192.33,192.34
GBPJPY,20040130,025100,192.35,192.41,192.34,192.41
GBPJPY,20040130,025200,192.42,192.45,192.42,192.45
GBPJPY,20040130,025300,192.44,192.44,192.41,192.41
GBPJPY,20040130,025400,192.41,192.42,192.41,192.42
GBPJPY,20040130,025500,192.43,192.47,192.43,192.47
GBPJPY,20040130,025600,192.48,192.48,192.46,192.46
GBPJPY,20040130,025700,192.45,192.46,192.45,192.46
GBPJPY,20040130,025800,192.45,192.45,192.41,192.41
GBPJPY,20040130,025900,192.42,192.42,192.40,192.42
GBPJPY,20040130,030000,192.43,192.47,192.43,192.47
GBPJPY,20040130,030100,192.48,192.51,192.48,192.50
GBPJPY,20040130,030200,192.51,192.51,192.51,192.51
GBPJPY,20040130,030300,192.51,192.51,192.51,192.51
GBPJPY,20040130,030400,192.51,192.51,192.50,192.51
GBPJPY,20040130,030500,192.50,192.51,192.50,192.51
GBPJPY,20040130,030600,192.50,192.51,192.49,192.49
GBPJPY,20040130,030800,192.49,192.49,192.48,192.49
GBPJPY,20040130,030900,192.48,192.48,192.48,192.48
GBPJPY,20040130,031000,192.48,192.48,192.48,192.48
GBPJPY,20040130,031100,192.48,192.48,192.48,192.48
GBPJPY,20040130,031200,192.48,192.50,192.48,192.50
GBPJPY,20040130,031300,192.51,192.51,192.51,192.51
GBPJPY,20040130,031400,192.51,192.51,192.49,192.49
GBPJPY,20040130,031500,192.48,192.49,192.47,192.47
GBPJPY,20040130,031600,192.47,192.47,192.47,192.47
GBPJPY,20040130,031700,192.46,192.47,192.43,192.45
GBPJPY,20040130,031800,192.43,192.43,192.39,192.40
GBPJPY,20040130,031900,192.41,192.41,192.41,192.41
GBPJPY,20040130,032000,192.42,192.44,192.42,192.44
GBPJPY,20040130,032100,192.43,192.44,192.43,192.44
GBPJPY,20040130,032200,192.44,192.44,192.44,192.44
GBPJPY,20040130,032300,192.45,192.45,192.45,192.45
GBPJPY,20040130,032400,192.46,192.47,192.45,192.47
GBPJPY,20040130,032500,192.48,192.48,192.47,192.48
GBPJPY,20040130,032600,192.47,192.47,192.45,192.46
GBPJPY,20040130,032700,192.45,192.47,192.45,192.47
GBPJPY,20040130,032800,192.48,192.48,192.48,192.48
GBPJPY,20040130,032900,192.48,192.49,192.48,192.48
GBPJPY,20040130,033000,192.49,192.51,192.49,192.51
GBPJPY,20040130,033100,192.50,192.53,192.50,192.53
GBPJPY,20040130,033200,192.52,192.52,192.52,192.52
GBPJPY,20040130,033300,192.51,192.52,192.51,192.52
GBPJPY,20040130,033400,192.51,192.51,192.51,192.51
GBPJPY,20040130,033500,192.51,192.51,192.49,192.49
GBPJPY,20040130,033600,192.50,192.50,192.45,192.46
GBPJPY,20040130,033700,192.46,192.46,192.46,192.46
GBPJPY,20040130,033800,192.47,192.48,192.47,192.47
GBPJPY,20040130,033900,192.48,192.49,192.48,192.48
GBPJPY,20040130,034000,192.47,192.47,192.42,192.45
GBPJPY,20040130,034100,192.44,192.44,192.44,192.44
GBPJPY,20040130,034200,192.44,192.44,192.42,192.43
GBPJPY,20040130,034300,192.42,192.44,192.42,192.44
GBPJPY,20040130,034400,192.43,192.43,192.43,192.43
GBPJPY,20040130,034500,192.43,192.43,192.42,192.42
GBPJPY,20040130,034600,192.41,192.41,192.40,192.40
GBPJPY,20040130,034700,192.40,192.42,192.40,192.42
GBPJPY,20040130,034800,192.43,192.44,192.41,192.41
GBPJPY,20040130,034900,192.42,192.43,192.42,192.42
GBPJPY,20040130,035000,192.43,192.44,192.43,192.44
GBPJPY,20040130,035100,192.44,192.44,192.44,192.44
GBPJPY,20040130,035200,192.44,192.44,192.44,192.44
GBPJPY,20040130,035300,192.44,192.44,192.44,192.44
GBPJPY,20040130,035400,192.45,192.46,192.45,192.46
GBPJPY,20040130,035500,192.45,192.47,192.44,192.47
GBPJPY,20040130,035600,192.48,192.48,192.47,192.48
GBPJPY,20040130,035700,192.49,192.53,192.49,192.53
GBPJPY,20040130,035800,192.52,192.52,192.52,192.52
GBPJPY,20040130,035900,192.52,192.52,192.52,192.52
GBPJPY,20040130,040000,192.51,192.51,192.48,192.49
GBPJPY,20040130,040100,192.48,192.48,192.48,192.48
GBPJPY,20040130,040200,192.47,192.50,192.47,192.49
GBPJPY,20040130,040300,192.48,192.48,192.47,192.47
GBPJPY,20040130,040400,192.47,192.47,192.47,192.47
GBPJPY,20040130,040500,192.47,192.47,192.47,192.47
GBPJPY,20040130,040600,192.47,192.47,192.46,192.47
GBPJPY,20040130,040700,192.47,192.47,192.47,192.47
GBPJPY,20040130,040800,192.48,192.48,192.48,192.48
GBPJPY,20040130,040900,192.48,192.49,192.48,192.49
GBPJPY,20040130,041000,192.50,192.50,192.50,192.50
GBPJPY,20040130,041100,192.49,192.49,192.49,192.49
GBPJPY,20040130,041200,192.49,192.50,192.49,192.50
GBPJPY,20040130,041300,192.49,192.50,192.49,192.50
GBPJPY,20040130,041400,192.49,192.49,192.48,192.48
GBPJPY,20040130,041500,192.48,192.48,192.48,192.48
GBPJPY,20040130,041600,192.48,192.48,192.48,192.48
GBPJPY,20040130,041700,192.47,192.47,192.45,192.46
GBPJPY,20040130,041800,192.47,192.47,192.46,192.46
GBPJPY,20040130,041900,192.47,192.47,192.47,192.47
GBPJPY,20040130,042000,192.47,192.47,192.46,192.46
GBPJPY,20040130,042100,192.46,192.46,192.45,192.45
GBPJPY,20040130,042200,192.46,192.46,192.45,192.45
GBPJPY,20040130,042300,192.46,192.46,192.45,192.45
GBPJPY,20040130,042400,192.46,192.46,192.46,192.46
GBPJPY,20040130,042500,192.46,192.46,192.45,192.46
GBPJPY,20040130,042600,192.47,192.47,192.47,192.47
GBPJPY,20040130,042700,192.47,192.48,192.47,192.48
GBPJPY,20040130,042800,192.47,192.47,192.46,192.46
GBPJPY,20040130,042900,192.46,192.46,192.46,192.46
GBPJPY,20040130,043000,192.45,192.45,192.45,192.45
GBPJPY,20040130,043100,192.46,192.47,192.46,192.47
GBPJPY,20040130,043200,192.48,192.49,192.48,192.49
GBPJPY,20040130,043300,192.49,192.52,192.49,192.52
GBPJPY,20040130,043400,192.51,192.51,192.50,192.51
GBPJPY,20040130,043500,192.50,192.51,192.50,192.50
GBPJPY,20040130,043600,192.50,192.50,192.50,192.50
GBPJPY,20040130,043700,192.49,192.49,192.46,192.46
GBPJPY,20040130,043800,192.45,192.45,192.43,192.43
GBPJPY,20040130,043900,192.44,192.44,192.42,192.42
GBPJPY,20040130,044000,192.41,192.41,192.40,192.40
GBPJPY,20040130,044200,192.40,192.41,192.40,192.40
GBPJPY,20040130,044300,192.41,192.43,192.41,192.43
GBPJPY,20040130,044400,192.44,192.44,192.43,192.43
GBPJPY,20040130,044500,192.44,192.44,192.42,192.42
GBPJPY,20040130,044600,192.42,192.42,192.42,192.42
GBPJPY,20040130,044800,192.42,192.42,192.42,192.42
GBPJPY,20040130,045000,192.42,192.42,192.42,192.42
GBPJPY,20040130,045100,192.42,192.42,192.42,192.42
GBPJPY,20040130,045200,192.42,192.42,192.42,192.42
GBPJPY,20040130,045300,192.42,192.42,192.42,192.42
GBPJPY,20040130,045400,192.42,192.42,192.40,192.41
GBPJPY,20040130,045500,192.41,192.41,192.41,192.41
GBPJPY,20040130,045600,192.42,192.42,192.42,192.42
GBPJPY,20040130,045700,192.42,192.43,192.42,192.43
GBPJPY,20040130,045800,192.44,192.44,192.44,192.44
GBPJPY,20040130,045900,192.44,192.44,192.43,192.43
GBPJPY,20040130,050000,192.44,192.44,192.43,192.43
GBPJPY,20040130,050100,192.43,192.43,192.43,192.43
GBPJPY,20040130,050200,192.43,192.43,192.43,192.43
GBPJPY,20040130,050300,192.43,192.43,192.43,192.43
GBPJPY,20040130,050400,192.44,192.44,192.44,192.44
GBPJPY,20040130,050500,192.44,192.44,192.42,192.42
GBPJPY,20040130,050600,192.42,192.42,192.42,192.42
GBPJPY,20040130,050700,192.43,192.43,192.43,192.43
GBPJPY,20040130,050800,192.43,192.43,192.43,192.43
GBPJPY,20040130,050900,192.43,192.43,192.43,192.43
GBPJPY,20040130,051000,192.43,192.43,192.42,192.42
GBPJPY,20040130,051100,192.42,192.42,192.42,192.42
GBPJPY,20040130,051200,192.43,192.43,192.43,192.43
GBPJPY,20040130,051300,192.43,192.44,192.43,192.44
GBPJPY,20040130,051400,192.44,192.44,192.44,192.44
GBPJPY,20040130,051500,192.43,192.43,192.43,192.43
GBPJPY,20040130,051600,192.43,192.43,192.43,192.43
GBPJPY,20040130,051700,192.43,192.43,192.43,192.43
GBPJPY,20040130,051800,192.43,192.44,192.43,192.44
GBPJPY,20040130,051900,192.43,192.43,192.42,192.42
GBPJPY,20040130,052000,192.42,192.42,192.40,192.40
GBPJPY,20040130,052100,192.39,192.39,192.38,192.38
GBPJPY,20040130,052200,192.37,192.38,192.37,192.38
GBPJPY,20040130,052300,192.37,192.37,192.35,192.35
GBPJPY,20040130,052400,192.36,192.36,192.34,192.34
GBPJPY,20040130,052500,192.35,192.36,192.35,192.36
GBPJPY,20040130,052600,192.35,192.35,192.34,192.34
GBPJPY,20040130,052700,192.33,192.34,192.33,192.34
GBPJPY,20040130,052800,192.33,192.33,192.32,192.32
GBPJPY,20040130,052900,192.31,192.32,192.31,192.32
GBPJPY,20040130,053000,192.31,192.31,192.30,192.30
GBPJPY,20040130,053100,192.29,192.30,192.29,192.30
GBPJPY,20040130,053200,192.31,192.34,192.31,192.34
GBPJPY,20040130,053300,192.33,192.33,192.33,192.33
GBPJPY,20040130,053400,192.34,192.35,192.34,192.35
GBPJPY,20040130,053500,192.36,192.37,192.36,192.37
GBPJPY,20040130,053600,192.38,192.39,192.38,192.39
GBPJPY,20040130,053700,192.38,192.40,192.38,192.40
GBPJPY,20040130,053800,192.39,192.39,192.39,192.39
GBPJPY,20040130,053900,192.39,192.39,192.39,192.39
GBPJPY,20040130,054000,192.39,192.41,192.39,192.41
GBPJPY,20040130,054100,192.40,192.42,192.39,192.42
GBPJPY,20040130,054200,192.43,192.43,192.43,192.43
GBPJPY,20040130,054300,192.44,192.46,192.44,192.46
GBPJPY,20040130,054400,192.47,192.47,192.47,192.47
GBPJPY,20040130,054500,192.48,192.49,192.48,192.49
GBPJPY,20040130,054600,192.50,192.50,192.47,192.47
GBPJPY,20040130,054700,192.48,192.50,192.48,192.49
GBPJPY,20040130,054800,192.48,192.48,192.47,192.47
GBPJPY,20040130,054900,192.48,192.49,192.48,192.48
GBPJPY,20040130,055000,192.49,192.53,192.49,192.53
GBPJPY,20040130,055100,192.54,192.55,192.54,192.55
GBPJPY,20040130,055200,192.56,192.56,192.55,192.55
GBPJPY,20040130,055300,192.56,192.57,192.56,192.56
GBPJPY,20040130,055400,192.57,192.58,192.57,192.57
GBPJPY,20040130,055500,192.56,192.56,192.54,192.54
GBPJPY,20040130,055600,192.53,192.53,192.50,192.50
GBPJPY,20040130,055700,192.51,192.51,192.49,192.49
GBPJPY,20040130,055800,192.50,192.50,192.49,192.49
GBPJPY,20040130,055900,192.48,192.50,192.48,192.48
GBPJPY,20040130,060000,192.47,192.47,192.45,192.46
GBPJPY,20040130,060100,192.46,192.47,192.46,192.47
GBPJPY,20040130,060200,192.46,192.47,192.46,192.47
GBPJPY,20040130,060300,192.47,192.47,192.47,192.47
GBPJPY,20040130,060400,192.48,192.49,192.48,192.49
GBPJPY,20040130,060500,192.49,192.49,192.49,192.49
GBPJPY,20040130,060600,192.49,192.49,192.48,192.48
GBPJPY,20040130,060700,192.49,192.49,192.49,192.49
GBPJPY,20040130,060800,192.48,192.48,192.48,192.48
GBPJPY,20040130,060900,192.48,192.48,192.48,192.48
GBPJPY,20040130,061000,192.48,192.49,192.48,192.49
GBPJPY,20040130,061100,192.49,192.49,192.49,192.49
GBPJPY,20040130,061200,192.49,192.49,192.49,192.49
GBPJPY,20040130,061300,192.48,192.48,192.43,192.44
GBPJPY,20040130,061400,192.43,192.45,192.43,192.44
GBPJPY,20040130,061500,192.44,192.44,192.44,192.44
GBPJPY,20040130,061600,192.44,192.44,192.44,192.44
GBPJPY,20040130,061700,192.44,192.45,192.44,192.45
GBPJPY,20040130,061800,192.44,192.44,192.44,192.44
GBPJPY,20040130,061900,192.44,192.44,192.44,192.44
GBPJPY,20040130,062000,192.44,192.44,192.44,192.44
GBPJPY,20040130,062100,192.44,192.44,192.43,192.43
GBPJPY,20040130,062200,192.44,192.44,192.42,192.42
GBPJPY,20040130,062300,192.42,192.42,192.42,192.42
GBPJPY,20040130,062400,192.42,192.42,192.42,192.42
GBPJPY,20040130,062500,192.42,192.42,192.42,192.42
GBPJPY,20040130,062600,192.43,192.44,192.43,192.44
GBPJPY,20040130,062700,192.44,192.44,192.44,192.44
GBPJPY,20040130,062800,192.45,192.48,192.45,192.48
GBPJPY,20040130,062900,192.47,192.48,192.47,192.48
GBPJPY,20040130,063000,192.48,192.50,192.48,192.48
GBPJPY,20040130,063100,192.47,192.47,192.46,192.46
GBPJPY,20040130,063200,192.45,192.47,192.45,192.47
GBPJPY,20040130,063400,192.47,192.47,192.46,192.46
GBPJPY,20040130,063500,192.45,192.45,192.44,192.45
GBPJPY,20040130,063600,192.46,192.46,192.44,192.44
GBPJPY,20040130,063700,192.44,192.44,192.44,192.44
GBPJPY,20040130,063900,192.44,192.44,192.43,192.43
GBPJPY,20040130,064000,192.44,192.44,192.42,192.42
GBPJPY,20040130,064100,192.41,192.41,192.41,192.41
GBPJPY,20040130,064200,192.41,192.41,192.41,192.41
GBPJPY,20040130,064300,192.41,192.41,192.41,192.41
GBPJPY,20040130,064400,192.42,192.49,192.42,192.49
GBPJPY,20040130,064500,192.48,192.48,192.46,192.46
GBPJPY,20040130,064600,192.47,192.47,192.45,192.45
GBPJPY,20040130,064700,192.44,192.44,192.40,192.41
GBPJPY,20040130,064800,192.42,192.44,192.42,192.44
GBPJPY,20040130,064900,192.45,192.46,192.45,192.45
GBPJPY,20040130,065000,192.44,192.44,192.42,192.42
GBPJPY,20040130,065100,192.43,192.43,192.42,192.42
GBPJPY,20040130,065200,192.43,192.43,192.41,192.41
GBPJPY,20040130,065300,192.41,192.41,192.40,192.41
GBPJPY,20040130,065400,192.40,192.40,192.38,192.39
GBPJPY,20040130,065500,192.38,192.40,192.38,192.40
GBPJPY,20040130,065600,192.39,192.39,192.37,192.37
GBPJPY,20040130,065700,192.36,192.37,192.36,192.37
GBPJPY,20040130,065800,192.38,192.38,192.34,192.35
GBPJPY,20040130,065900,192.37,192.38,192.31,192.31
GBPJPY,20040130,070000,192.30,192.35,192.30,192.35
GBPJPY,20040130,070100,192.34,192.34,192.30,192.30
GBPJPY,20040130,070200,192.29,192.29,192.27,192.27
GBPJPY,20040130,070300,192.28,192.28,192.27,192.27
GBPJPY,20040130,070400,192.26,192.26,192.25,192.26
GBPJPY,20040130,070500,192.26,192.26,192.26,192.26
GBPJPY,20040130,070600,192.27,192.27,192.27,192.27
GBPJPY,20040130,070700,192.26,192.26,192.22,192.22
GBPJPY,20040130,070800,192.21,192.22,192.19,192.22
GBPJPY,20040130,070900,192.23,192.23,192.21,192.21
GBPJPY,20040130,071000,192.22,192.24,192.22,192.24
GBPJPY,20040130,071100,192.25,192.26,192.24,192.25
GBPJPY,20040130,071200,192.24,192.26,192.24,192.26
GBPJPY,20040130,071300,192.27,192.28,192.26,192.27
GBPJPY,20040130,071400,192.26,192.26,192.26,192.26
GBPJPY,20040130,071500,192.27,192.28,192.27,192.27
GBPJPY,20040130,071600,192.27,192.27,192.27,192.27
GBPJPY,20040130,071700,192.28,192.28,192.26,192.26
GBPJPY,20040130,071800,192.25,192.25,192.24,192.24
GBPJPY,20040130,071900,192.23,192.23,192.23,192.23
GBPJPY,20040130,072000,192.23,192.23,192.22,192.22
GBPJPY,20040130,072100,192.21,192.21,192.19,192.20
GBPJPY,20040130,072200,192.21,192.23,192.21,192.22
GBPJPY,20040130,072300,192.23,192.23,192.21,192.22
GBPJPY,20040130,072400,192.22,192.22,192.22,192.22
GBPJPY,20040130,072500,192.21,192.21,192.19,192.20
GBPJPY,20040130,072600,192.19,192.20,192.19,192.20
GBPJPY,20040130,072700,192.21,192.23,192.21,192.23
GBPJPY,20040130,072800,192.22,192.22,192.20,192.20
GBPJPY,20040130,072900,192.21,192.22,192.21,192.22
GBPJPY,20040130,073000,192.23,192.23,192.15,192.15
GBPJPY,20040130,073100,192.14,192.16,192.14,192.16
GBPJPY,20040130,073200,192.17,192.17,192.17,192.17
GBPJPY,20040130,073300,192.18,192.19,192.18,192.18
GBPJPY,20040130,073400,192.17,192.19,192.16,192.19
GBPJPY,20040130,073500,192.20,192.20,192.19,192.19
GBPJPY,20040130,073600,192.20,192.23,192.20,192.23
GBPJPY,20040130,073700,192.22,192.23,192.22,192.23
GBPJPY,20040130,073800,192.24,192.25,192.24,192.25
GBPJPY,20040130,073900,192.24,192.24,192.22,192.22
GBPJPY,20040130,074000,192.23,192.24,192.23,192.24
GBPJPY,20040130,074100,192.23,192.23,192.23,192.23
GBPJPY,20040130,074200,192.24,192.27,192.24,192.26
GBPJPY,20040130,074300,192.25,192.25,192.25,192.25
GBPJPY,20040130,074400,192.25,192.25,192.24,192.24
GBPJPY,20040130,074500,192.24,192.24,192.24,192.24
GBPJPY,20040130,074600,192.23,192.24,192.23,192.24
GBPJPY,20040130,074700,192.23,192.25,192.21,192.25
GBPJPY,20040130,074800,192.24,192.26,192.24,192.26
GBPJPY,20040130,074900,192.27,192.27,192.27,192.27
GBPJPY,20040130,075000,192.28,192.29,192.28,192.28
GBPJPY,20040130,075100,192.28,192.30,192.28,192.30
GBPJPY,20040130,075200,192.29,192.29,192.26,192.26
GBPJPY,20040130,075300,192.25,192.25,192.25,192.25
GBPJPY,20040130,075400,192.25,192.27,192.25,192.25
GBPJPY,20040130,075500,192.26,192.26,192.26,192.26
GBPJPY,20040130,075600,192.25,192.27,192.25,192.27
GBPJPY,20040130,075700,192.26,192.26,192.21,192.21
GBPJPY,20040130,075800,192.22,192.24,192.21,192.23
GBPJPY,20040130,075900,192.24,192.26,192.23,192.26
GBPJPY,20040130,080000,192.25,192.27,192.25,192.27
GBPJPY,20040130,080100,192.28,192.28,192.24,192.25
GBPJPY,20040130,080200,192.26,192.27,192.23,192.23
GBPJPY,20040130,080300,192.24,192.29,192.24,192.29
GBPJPY,20040130,080400,192.30,192.38,192.30,192.38
GBPJPY,20040130,080500,192.37,192.37,192.35,192.37
GBPJPY,20040130,080600,192.38,192.38,192.37,192.38
GBPJPY,20040130,080700,192.39,192.43,192.39,192.43
GBPJPY,20040130,080800,192.44,192.45,192.39,192.42
GBPJPY,20040130,080900,192.43,192.53,192.43,192.52
GBPJPY,20040130,081000,192.53,192.54,192.52,192.53
GBPJPY,20040130,081100,192.54,192.56,192.51,192.51
GBPJPY,20040130,081200,192.50,192.51,192.50,192.50
GBPJPY,20040130,081300,192.49,192.49,192.44,192.47
GBPJPY,20040130,081400,192.46,192.46,192.45,192.46
GBPJPY,20040130,081500,192.45,192.46,192.43,192.45
GBPJPY,20040130,081600,192.46,192.53,192.46,192.53
GBPJPY,20040130,081700,192.54,192.58,192.54,192.57
GBPJPY,20040130,081800,192.58,192.58,192.54,192.54
GBPJPY,20040130,081900,192.55,192.55,192.52,192.53
GBPJPY,20040130,082000,192.52,192.55,192.51,192.55
GBPJPY,20040130,082100,192.56,192.56,192.50,192.50
GBPJPY,20040130,082200,192.49,192.49,192.46,192.46
GBPJPY,20040130,082300,192.45,192.45,192.44,192.44
GBPJPY,20040130,082400,192.43,192.43,192.41,192.42
GBPJPY,20040130,082500,192.41,192.41,192.30,192.30
GBPJPY,20040130,082600,192.29,192.29,192.25,192.25
GBPJPY,20040130,082700,192.24,192.24,192.22,192.22
GBPJPY,20040130,082800,192.23,192.24,192.16,192.19
GBPJPY,20040130,082900,192.18,192.18,192.16,192.16
GBPJPY,20040130,083000,192.17,192.17,192.11,192.12
GBPJPY,20040130,083100,192.13,192.16,192.13,192.15
GBPJPY,20040130,083200,192.14,192.14,192.06,192.06
GBPJPY,20040130,083300,192.08,192.08,191.97,191.97
GBPJPY,20040130,083400,191.96,192.02,191.96,191.99
GBPJPY,20040130,083500,192.00,192.03,192.00,192.03
GBPJPY,20040130,083600,192.04,192.07,192.04,192.05
GBPJPY,20040130,083700,192.06,192.12,192.06,192.12
GBPJPY,20040130,083800,192.11,192.11,192.04,192.04
GBPJPY,20040130,083900,192.03,192.04,192.02,192.04
GBPJPY,20040130,084000,192.03,192.03,191.98,191.99
GBPJPY,20040130,084100,192.00,192.05,192.00,192.03
GBPJPY,20040130,084200,192.02,192.02,191.93,191.94
GBPJPY,20040130,084300,191.95,192.04,191.95,192.04
GBPJPY,20040130,084400,192.05,192.11,192.05,192.11
GBPJPY,20040130,084500,192.12,192.14,192.12,192.14
GBPJPY,20040130,084600,192.15,192.16,192.14,192.14
GBPJPY,20040130,084700,192.12,192.14,192.08,192.11
GBPJPY,20040130,084800,192.10,192.10,192.07,192.07
GBPJPY,20040130,084900,192.08,192.08,192.04,192.04
GBPJPY,20040130,085000,192.03,192.05,192.02,192.05
GBPJPY,20040130,085100,192.04,192.04,192.02,192.04
GBPJPY,20040130,085200,192.05,192.11,192.05,192.11
GBPJPY,20040130,085300,192.10,192.10,192.10,192.10
GBPJPY,20040130,085400,192.09,192.11,192.09,192.11
GBPJPY,20040130,085500,192.12,192.12,192.04,192.04
GBPJPY,20040130,085600,192.03,192.04,192.02,192.02
GBPJPY,20040130,085700,192.03,192.03,191.98,191.98
GBPJPY,20040130,085800,191.99,192.02,191.99,191.99
GBPJPY,20040130,085900,192.00,192.04,192.00,192.04
GBPJPY,20040130,090000,192.03,192.08,192.02,192.08
GBPJPY,20040130,090100,192.09,192.13,192.08,192.12
GBPJPY,20040130,090200,192.13,192.13,192.12,192.12
GBPJPY,20040130,090300,192.13,192.13,192.09,192.09
GBPJPY,20040130,090400,192.07,192.07,192.00,192.00
GBPJPY,20040130,090500,192.01,192.03,192.00,192.01
GBPJPY,20040130,090600,192.00,192.00,191.93,191.93
GBPJPY,20040130,090700,191.94,191.94,191.91,191.91
GBPJPY,20040130,090800,191.92,191.92,191.84,191.84
GBPJPY,20040130,090900,191.83,191.83,191.65,191.65
GBPJPY,20040130,091000,191.62,191.74,191.61,191.74
GBPJPY,20040130,091100,191.75,191.78,191.74,191.75
GBPJPY,20040130,091200,191.76,191.79,191.76,191.77
GBPJPY,20040130,091300,191.76,191.80,191.75,191.80
GBPJPY,20040130,091400,191.82,191.82,191.74,191.74
GBPJPY,20040130,091500,191.73,191.78,191.73,191.74
GBPJPY,20040130,091600,191.75,191.76,191.75,191.76
GBPJPY,20040130,091700,191.75,191.77,191.72,191.77
GBPJPY,20040130,091800,191.79,191.95,191.79,191.95
GBPJPY,20040130,091900,191.97,191.98,191.89,191.90
GBPJPY,20040130,092000,191.89,191.89,191.80,191.84
GBPJPY,20040130,092100,191.83,191.83,191.73,191.76
GBPJPY,20040130,092200,191.80,191.89,191.78,191.88
GBPJPY,20040130,092300,191.87,191.93,191.85,191.92
GBPJPY,20040130,092400,191.93,191.97,191.92,191.97
GBPJPY,20040130,092500,191.98,192.00,191.96,191.96
GBPJPY,20040130,092600,191.97,192.00,191.97,191.99
GBPJPY,20040130,092700,192.00,192.01,192.00,192.00
GBPJPY,20040130,092800,191.99,192.02,191.98,191.98
GBPJPY,20040130,092900,191.97,191.99,191.96,191.96
GBPJPY,20040130,093000,191.95,191.98,191.93,191.93
GBPJPY,20040130,093100,191.92,191.92,191.88,191.89
GBPJPY,20040130,093200,191.90,191.92,191.85,191.86
GBPJPY,20040130,093300,191.85,191.90,191.85,191.90
GBPJPY,20040130,093400,191.89,191.89,191.87,191.88
GBPJPY,20040130,093500,191.87,191.88,191.85,191.85
GBPJPY,20040130,093600,191.86,191.91,191.86,191.90
GBPJPY,20040130,093700,191.89,191.89,191.87,191.88
GBPJPY,20040130,093800,191.87,191.88,191.84,191.85
GBPJPY,20040130,093900,191.84,191.85,191.81,191.83
GBPJPY,20040130,094000,191.84,191.85,191.83,191.84
GBPJPY,20040130,094100,191.83,191.83,191.80,191.80
GBPJPY,20040130,094200,191.79,191.80,191.76,191.76
GBPJPY,20040130,094300,191.75,191.75,191.66,191.66
GBPJPY,20040130,094400,191.67,191.67,191.63,191.66
GBPJPY,20040130,094500,191.67,191.72,191.67,191.72
GBPJPY,20040130,094600,191.73,191.80,191.73,191.78
GBPJPY,20040130,094700,191.77,191.79,191.77,191.77
GBPJPY,20040130,094800,191.78,191.78,191.74,191.77
GBPJPY,20040130,094900,191.76,191.77,191.74,191.75
GBPJPY,20040130,095000,191.74,191.75,191.74,191.74
GBPJPY,20040130,095100,191.73,191.73,191.70,191.72
GBPJPY,20040130,095200,191.73,191.77,191.72,191.77
GBPJPY,20040130,095300,191.78,191.85,191.77,191.82
GBPJPY,20040130,095400,191.81,191.81,191.79,191.81
GBPJPY,20040130,095500,191.80,191.80,191.79,191.80
GBPJPY,20040130,095600,191.81,191.88,191.81,191.87
GBPJPY,20040130,095700,191.86,191.88,191.85,191.88
GBPJPY,20040130,095800,191.89,191.90,191.83,191.84
GBPJPY,20040130,095900,191.83,191.83,191.77,191.77
GBPJPY,20040130,100000,191.76,191.76,191.74,191.76
GBPJPY,20040130,100100,191.77,191.80,191.77,191.79
GBPJPY,20040130,100200,191.80,191.80,191.79,191.80
GBPJPY,20040130,100300,191.79,191.79,191.70,191.70
GBPJPY,20040130,100400,191.69,191.72,191.69,191.70
GBPJPY,20040130,100500,191.69,191.69,191.64,191.64
GBPJPY,20040130,100600,191.65,191.68,191.64,191.64
GBPJPY,20040130,100700,191.63,191.65,191.63,191.65
GBPJPY,20040130,100800,191.64,191.64,191.60,191.62
GBPJPY,20040130,100900,191.63,191.67,191.63,191.67
GBPJPY,20040130,101000,191.68,191.70,191.68,191.68
GBPJPY,20040130,101100,191.69,191.70,191.69,191.69
GBPJPY,20040130,101200,191.68,191.70,191.68,191.69
GBPJPY,20040130,101300,191.69,191.71,191.69,191.69
GBPJPY,20040130,101400,191.70,191.70,191.66,191.66
GBPJPY,20040130,101500,191.65,191.65,191.62,191.62
GBPJPY,20040130,101600,191.61,191.62,191.56,191.58
GBPJPY,20040130,101700,191.59,191.61,191.58,191.58
GBPJPY,20040130,101800,191.57,191.60,191.54,191.54
GBPJPY,20040130,101900,191.55,191.56,191.54,191.55
GBPJPY,20040130,102000,191.56,191.60,191.55,191.60
GBPJPY,20040130,102100,191.61,191.62,191.59,191.59
GBPJPY,20040130,102200,191.58,191.58,191.48,191.49
GBPJPY,20040130,102300,191.50,191.50,191.38,191.38
GBPJPY,20040130,102400,191.37,191.37,191.25,191.25
GBPJPY,20040130,102500,191.24,191.29,191.22,191.29
GBPJPY,20040130,102600,191.28,191.28,191.24,191.26
GBPJPY,20040130,102700,191.27,191.27,191.26,191.26
GBPJPY,20040130,102800,191.25,191.28,191.24,191.28
GBPJPY,20040130,102900,191.27,191.28,191.27,191.28
GBPJPY,20040130,103000,191.27,191.31,191.27,191.30
GBPJPY,20040130,103100,191.29,191.29,191.26,191.26
GBPJPY,20040130,103200,191.24,191.25,191.21,191.23
GBPJPY,20040130,103300,191.24,191.33,191.24,191.33
GBPJPY,20040130,103400,191.35,191.39,191.35,191.35
GBPJPY,20040130,103500,191.36,191.37,191.36,191.37
GBPJPY,20040130,103600,191.38,191.38,191.36,191.36
GBPJPY,20040130,103700,191.35,191.36,191.31,191.31
GBPJPY,20040130,103800,191.30,191.30,191.28,191.30
GBPJPY,20040130,103900,191.29,191.31,191.29,191.31
GBPJPY,20040130,104000,191.32,191.32,191.31,191.32
GBPJPY,20040130,104100,191.31,191.31,191.27,191.29
GBPJPY,20040130,104200,191.28,191.28,191.21,191.22
GBPJPY,20040130,104300,191.21,191.21,191.12,191.14
GBPJPY,20040130,104400,191.15,191.19,191.14,191.19
GBPJPY,20040130,104500,191.20,191.20,191.14,191.15
GBPJPY,20040130,104600,191.14,191.17,191.14,191.17
GBPJPY,20040130,104700,191.18,191.22,191.18,191.22
GBPJPY,20040130,104800,191.23,191.24,191.23,191.24
GBPJPY,20040130,104900,191.23,191.24,191.22,191.23
GBPJPY,20040130,105000,191.24,191.26,191.24,191.25
GBPJPY,20040130,105100,191.25,191.25,191.24,191.24
GBPJPY,20040130,105200,191.25,191.26,191.23,191.23
GBPJPY,20040130,105300,191.22,191.26,191.22,191.25
GBPJPY,20040130,105400,191.26,191.26,191.23,191.24
GBPJPY,20040130,105500,191.25,191.25,191.24,191.24
GBPJPY,20040130,105600,191.25,191.25,191.22,191.22
GBPJPY,20040130,105700,191.23,191.26,191.23,191.26
GBPJPY,20040130,105800,191.25,191.25,191.14,191.14
GBPJPY,20040130,105900,191.13,191.14,191.09,191.11
GBPJPY,20040130,110000,191.09,191.09,191.05,191.05
GBPJPY,20040130,110100,191.06,191.09,191.04,191.04
GBPJPY,20040130,110200,191.05,191.10,191.05,191.10
GBPJPY,20040130,110300,191.09,191.12,191.09,191.12
GBPJPY,20040130,110400,191.13,191.14,191.12,191.13
GBPJPY,20040130,110500,191.14,191.14,191.12,191.14
GBPJPY,20040130,110600,191.15,191.15,191.14,191.14
GBPJPY,20040130,110700,191.15,191.18,191.15,191.18
GBPJPY,20040130,110800,191.19,191.19,191.14,191.15
GBPJPY,20040130,110900,191.16,191.16,191.14,191.14
GBPJPY,20040130,111000,191.13,191.16,191.13,191.15
GBPJPY,20040130,111100,191.16,191.18,191.16,191.16
GBPJPY,20040130,111200,191.15,191.18,191.15,191.16
GBPJPY,20040130,111300,191.15,191.16,191.14,191.16
GBPJPY,20040130,111400,191.15,191.19,191.15,191.19
GBPJPY,20040130,111500,191.20,191.26,191.20,191.26
GBPJPY,20040130,111600,191.27,191.39,191.27,191.39
GBPJPY,20040130,111700,191.40,191.43,191.39,191.39
GBPJPY,20040130,111800,191.38,191.38,191.30,191.30
GBPJPY,20040130,111900,191.31,191.31,191.28,191.29
GBPJPY,20040130,112000,191.30,191.30,191.27,191.27
GBPJPY,20040130,112100,191.26,191.26,191.23,191.23
GBPJPY,20040130,112200,191.22,191.22,191.17,191.17
GBPJPY,20040130,112300,191.16,191.25,191.16,191.24
GBPJPY,20040130,112400,191.23,191.24,191.22,191.23
GBPJPY,20040130,112500,191.24,191.26,191.24,191.26
GBPJPY,20040130,112600,191.27,191.28,191.26,191.26
GBPJPY,20040130,112700,191.25,191.26,191.25,191.25
GBPJPY,20040130,112800,191.24,191.24,191.22,191.22
GBPJPY,20040130,112900,191.23,191.23,191.20,191.22
GBPJPY,20040130,113000,191.21,191.21,191.17,191.17
GBPJPY,20040130,113100,191.16,191.16,191.14,191.14
GBPJPY,20040130,113200,191.15,191.18,191.15,191.18
GBPJPY,20040130,113300,191.19,191.22,191.19,191.21
GBPJPY,20040130,113400,191.20,191.25,191.18,191.23
GBPJPY,20040130,113500,191.26,191.33,191.26,191.32
GBPJPY,20040130,113600,191.33,191.37,191.32,191.36
GBPJPY,20040130,113700,191.37,191.39,191.37,191.39
GBPJPY,20040130,113800,191.40,191.40,191.36,191.36
GBPJPY,20040130,113900,191.37,191.40,191.37,191.40
GBPJPY,20040130,114000,191.39,191.41,191.39,191.40
GBPJPY,20040130,114100,191.41,191.44,191.37,191.37
GBPJPY,20040130,114200,191.35,191.39,191.35,191.38
GBPJPY,20040130,114300,191.37,191.37,191.32,191.32
GBPJPY,20040130,114400,191.33,191.34,191.32,191.34
GBPJPY,20040130,114500,191.33,191.33,191.29,191.30
GBPJPY,20040130,114600,191.29,191.29,191.21,191.23
GBPJPY,20040130,114700,191.22,191.22,191.20,191.22
GBPJPY,20040130,114800,191.23,191.23,191.21,191.23
GBPJPY,20040130,114900,191.24,191.27,191.24,191.26
GBPJPY,20040130,115000,191.25,191.27,191.24,191.27
GBPJPY,20040130,115100,191.26,191.27,191.25,191.27
GBPJPY,20040130,115200,191.28,191.28,191.23,191.24
GBPJPY,20040130,115300,191.25,191.26,191.25,191.25
GBPJPY,20040130,115400,191.24,191.24,191.21,191.21
GBPJPY,20040130,115500,191.22,191.25,191.21,191.25
GBPJPY,20040130,115600,191.26,191.28,191.25,191.28
GBPJPY,20040130,115700,191.29,191.32,191.29,191.32
GBPJPY,20040130,115800,191.33,191.33,191.32,191.32
GBPJPY,20040130,115900,191.33,191.36,191.33,191.33
GBPJPY,20040130,120000,191.32,191.32,191.27,191.29
GBPJPY,20040130,120100,191.28,191.29,191.25,191.28
GBPJPY,20040130,120200,191.27,191.32,191.27,191.32
GBPJPY,20040130,120300,191.31,191.43,191.31,191.43
GBPJPY,20040130,120400,191.44,191.47,191.42,191.47
GBPJPY,20040130,120500,191.46,191.46,191.43,191.45
GBPJPY,20040130,120600,191.44,191.44,191.40,191.41
GBPJPY,20040130,120700,191.40,191.41,191.38,191.39
GBPJPY,20040130,120800,191.40,191.43,191.39,191.43
GBPJPY,20040130,120900,191.44,191.47,191.44,191.47
GBPJPY,20040130,121000,191.49,191.50,191.47,191.47
GBPJPY,20040130,121100,191.45,191.46,191.43,191.43
GBPJPY,20040130,121200,191.42,191.42,191.40,191.41
GBPJPY,20040130,121300,191.40,191.40,191.37,191.37
GBPJPY,20040130,121400,191.36,191.37,191.34,191.34
GBPJPY,20040130,121500,191.33,191.33,191.31,191.33
GBPJPY,20040130,121600,191.34,191.34,191.27,191.27
GBPJPY,20040130,121700,191.26,191.29,191.26,191.29
GBPJPY,20040130,121800,191.30,191.33,191.30,191.33
GBPJPY,20040130,121900,191.32,191.35,191.32,191.35
GBPJPY,20040130,122000,191.36,191.37,191.35,191.37
GBPJPY,20040130,122100,191.38,191.38,191.37,191.37
GBPJPY,20040130,122200,191.36,191.37,191.34,191.37
GBPJPY,20040130,122300,191.36,191.38,191.35,191.36
GBPJPY,20040130,122400,191.35,191.36,191.35,191.36
GBPJPY,20040130,122500,191.37,191.41,191.37,191.39
GBPJPY,20040130,122600,191.40,191.44,191.40,191.44
GBPJPY,20040130,122700,191.43,191.46,191.43,191.45
GBPJPY,20040130,122800,191.44,191.44,191.40,191.40
GBPJPY,20040130,122900,191.39,191.39,191.36,191.36
GBPJPY,20040130,123000,191.35,191.35,191.31,191.31
GBPJPY,20040130,123100,191.30,191.31,191.29,191.30
GBPJPY,20040130,123200,191.31,191.31,191.26,191.27
GBPJPY,20040130,123300,191.28,191.29,191.28,191.28
GBPJPY,20040130,123400,191.27,191.28,191.26,191.27
GBPJPY,20040130,123500,191.26,191.26,191.18,191.19
GBPJPY,20040130,123600,191.20,191.24,191.20,191.24
GBPJPY,20040130,123700,191.23,191.24,191.22,191.24
GBPJPY,20040130,123800,191.25,191.27,191.24,191.24
GBPJPY,20040130,123900,191.23,191.28,191.18,191.28
GBPJPY,20040130,124000,191.29,191.29,191.26,191.27
GBPJPY,20040130,124100,191.26,191.28,191.26,191.27
GBPJPY,20040130,124200,191.28,191.32,191.28,191.32
GBPJPY,20040130,124300,191.31,191.31,191.30,191.31
GBPJPY,20040130,124400,191.30,191.30,191.30,191.30
GBPJPY,20040130,124500,191.30,191.30,191.29,191.29
GBPJPY,20040130,124600,191.30,191.31,191.30,191.30
GBPJPY,20040130,124700,191.31,191.33,191.31,191.32
GBPJPY,20040130,124800,191.33,191.35,191.33,191.35
GBPJPY,20040130,124900,191.36,191.37,191.36,191.36
GBPJPY,20040130,125000,191.35,191.35,191.32,191.32
GBPJPY,20040130,125100,191.31,191.31,191.29,191.31
GBPJPY,20040130,125200,191.30,191.36,191.30,191.36
GBPJPY,20040130,125300,191.37,191.39,191.36,191.38
GBPJPY,20040130,125400,191.37,191.39,191.37,191.39
GBPJPY,20040130,125500,191.39,191.39,191.39,191.39
GBPJPY,20040130,125600,191.38,191.38,191.35,191.35
GBPJPY,20040130,125700,191.34,191.35,191.34,191.34
GBPJPY,20040130,125800,191.35,191.35,191.34,191.35
GBPJPY,20040130,125900,191.36,191.36,191.34,191.36
GBPJPY,20040130,130000,191.37,191.37,191.35,191.36
GBPJPY,20040130,130100,191.35,191.36,191.33,191.34
GBPJPY,20040130,130200,191.35,191.36,191.35,191.36
GBPJPY,20040130,130300,191.35,191.35,191.33,191.33
GBPJPY,20040130,130400,191.34,191.34,191.29,191.29
GBPJPY,20040130,130500,191.28,191.28,191.25,191.26
GBPJPY,20040130,130600,191.25,191.25,191.20,191.21
GBPJPY,20040130,130700,191.22,191.23,191.20,191.22
GBPJPY,20040130,130800,191.23,191.29,191.23,191.29
GBPJPY,20040130,130900,191.30,191.38,191.30,191.38
GBPJPY,20040130,131000,191.41,191.42,191.40,191.42
GBPJPY,20040130,131100,191.41,191.41,191.40,191.40
GBPJPY,20040130,131200,191.41,191.41,191.34,191.35
GBPJPY,20040130,131300,191.36,191.41,191.36,191.41
GBPJPY,20040130,131400,191.42,191.42,191.40,191.40
GBPJPY,20040130,131500,191.41,191.44,191.40,191.44
GBPJPY,20040130,131600,191.45,191.45,191.40,191.41
GBPJPY,20040130,131700,191.42,191.47,191.42,191.47
GBPJPY,20040130,131800,191.46,191.48,191.46,191.48
GBPJPY,20040130,131900,191.47,191.48,191.46,191.47
GBPJPY,20040130,132000,191.46,191.47,191.45,191.47
GBPJPY,20040130,132100,191.48,191.52,191.47,191.52
GBPJPY,20040130,132200,191.51,191.51,191.49,191.49
GBPJPY,20040130,132300,191.50,191.50,191.48,191.48
GBPJPY,20040130,132400,191.47,191.48,191.46,191.46
GBPJPY,20040130,132500,191.47,191.48,191.45,191.45
GBPJPY,20040130,132600,191.46,191.48,191.45,191.46
GBPJPY,20040130,132700,191.47,191.49,191.47,191.49
GBPJPY,20040130,132800,191.50,191.54,191.50,191.54
GBPJPY,20040130,132900,191.55,191.56,191.54,191.54
GBPJPY,20040130,133000,191.55,191.56,191.50,191.50
GBPJPY,20040130,133100,191.51,191.51,191.50,191.50
GBPJPY,20040130,133200,191.51,191.51,191.49,191.50
GBPJPY,20040130,133300,191.49,191.50,191.46,191.46
GBPJPY,20040130,133400,191.47,191.47,191.47,191.47
GBPJPY,20040130,133500,191.48,191.48,191.46,191.46
GBPJPY,20040130,133600,191.47,191.49,191.44,191.45
GBPJPY,20040130,133700,191.44,191.44,191.44,191.44
GBPJPY,20040130,133800,191.44,191.45,191.44,191.44
GBPJPY,20040130,133900,191.43,191.43,191.42,191.42
GBPJPY,20040130,134000,191.43,191.48,191.43,191.47
GBPJPY,20040130,134100,191.46,191.52,191.46,191.52
GBPJPY,20040130,134200,191.53,191.60,191.52,191.60
GBPJPY,20040130,134300,191.59,191.62,191.57,191.61
GBPJPY,20040130,134400,191.60,191.63,191.60,191.61
GBPJPY,20040130,134500,191.60,191.61,191.58,191.58
GBPJPY,20040130,134600,191.57,191.59,191.57,191.59
GBPJPY,20040130,134700,191.60,191.61,191.57,191.57
GBPJPY,20040130,134800,191.56,191.56,191.47,191.47
GBPJPY,20040130,134900,191.46,191.48,191.44,191.48
GBPJPY,20040130,135000,191.47,191.47,191.42,191.42
GBPJPY,20040130,135100,191.43,191.46,191.43,191.46
GBPJPY,20040130,135200,191.47,191.49,191.47,191.49
GBPJPY,20040130,135300,191.50,191.51,191.50,191.51
GBPJPY,20040130,135400,191.50,191.50,191.47,191.47
GBPJPY,20040130,135500,191.48,191.51,191.48,191.50
GBPJPY,20040130,135600,191.49,191.50,191.49,191.49
GBPJPY,20040130,135700,191.48,191.49,191.48,191.49
GBPJPY,20040130,135800,191.50,191.50,191.47,191.47
GBPJPY,20040130,135900,191.46,191.48,191.43,191.48
GBPJPY,20040130,140000,191.49,191.51,191.49,191.50
GBPJPY,20040130,140100,191.51,191.52,191.51,191.51
GBPJPY,20040130,140200,191.52,191.52,191.47,191.47
GBPJPY,20040130,140300,191.46,191.46,191.42,191.42
GBPJPY,20040130,140400,191.43,191.44,191.40,191.40
GBPJPY,20040130,140500,191.39,191.41,191.39,191.40
GBPJPY,20040130,140600,191.41,191.42,191.40,191.40
GBPJPY,20040130,140700,191.41,191.42,191.41,191.42
GBPJPY,20040130,140800,191.41,191.44,191.41,191.43
GBPJPY,20040130,140900,191.44,191.44,191.42,191.44
GBPJPY,20040130,141000,191.45,191.48,191.42,191.42
GBPJPY,20040130,141100,191.43,191.46,191.43,191.46
GBPJPY,20040130,141200,191.45,191.45,191.41,191.41
GBPJPY,20040130,141300,191.40,191.40,191.38,191.38
GBPJPY,20040130,141400,191.39,191.42,191.39,191.41
GBPJPY,20040130,141500,191.42,191.48,191.42,191.48
GBPJPY,20040130,141600,191.49,191.54,191.49,191.54
GBPJPY,20040130,141700,191.55,191.56,191.49,191.49
GBPJPY,20040130,141800,191.48,191.51,191.46,191.51
GBPJPY,20040130,141900,191.52,191.71,191.52,191.70
GBPJPY,20040130,142000,191.71,191.74,191.67,191.69
GBPJPY,20040130,142100,191.70,191.70,191.66,191.66
GBPJPY,20040130,142200,191.65,191.69,191.65,191.69
GBPJPY,20040130,142300,191.68,191.68,191.64,191.64
GBPJPY,20040130,142400,191.63,191.70,191.61,191.70
GBPJPY,20040130,142500,191.72,191.75,191.72,191.74
GBPJPY,20040130,142600,191.73,191.73,191.71,191.71
GBPJPY,20040130,142700,191.72,191.72,191.71,191.72
GBPJPY,20040130,142800,191.71,191.75,191.71,191.75
GBPJPY,20040130,142900,191.76,191.78,191.75,191.76
GBPJPY,20040130,143000,191.77,191.95,191.63,191.93
GBPJPY,20040130,143100,191.92,191.93,191.89,191.90
GBPJPY,20040130,143200,191.91,192.23,191.91,192.23
GBPJPY,20040130,143300,192.24,192.36,192.24,192.31
GBPJPY,20040130,143400,192.32,192.41,192.31,192.39
GBPJPY,20040130,143500,192.40,192.53,192.40,192.53
GBPJPY,20040130,143600,192.52,192.66,192.52,192.63
GBPJPY,20040130,143700,192.62,192.62,192.55,192.58
GBPJPY,20040130,143800,192.59,192.59,192.47,192.47
GBPJPY,20040130,143900,192.45,192.50,192.45,192.50
GBPJPY,20040130,144000,192.47,192.54,192.47,192.54
GBPJPY,20040130,144100,192.56,192.58,192.55,192.55
GBPJPY,20040130,144200,192.54,192.55,192.44,192.47
GBPJPY,20040130,144300,192.46,192.51,192.46,192.51
GBPJPY,20040130,144400,192.50,192.50,192.41,192.41
GBPJPY,20040130,144500,192.40,192.42,192.38,192.39
GBPJPY,20040130,144600,192.40,192.47,192.40,192.46
GBPJPY,20040130,144700,192.45,192.49,192.45,192.49
GBPJPY,20040130,144800,192.51,192.54,192.51,192.54
GBPJPY,20040130,144900,192.53,192.66,192.53,192.65
GBPJPY,20040130,145000,192.66,192.73,192.65,192.70
GBPJPY,20040130,145100,192.69,192.71,192.61,192.61
GBPJPY,20040130,145200,192.62,192.65,192.62,192.64
GBPJPY,20040130,145300,192.63,192.64,192.61,192.62
GBPJPY,20040130,145400,192.59,192.63,192.58,192.62
GBPJPY,20040130,145500,192.63,192.65,192.60,192.60
GBPJPY,20040130,145600,192.61,192.64,192.58,192.61
GBPJPY,20040130,145700,192.60,192.60,192.55,192.56
GBPJPY,20040130,145800,192.55,192.55,192.47,192.47
GBPJPY,20040130,145900,192.46,192.48,192.44,192.45
GBPJPY,20040130,150000,192.42,192.44,192.39,192.44
GBPJPY,20040130,150100,192.43,192.43,192.37,192.38
GBPJPY,20040130,150200,192.39,192.43,192.39,192.41
GBPJPY,20040130,150300,192.42,192.48,192.41,192.48
GBPJPY,20040130,150400,192.47,192.53,192.46,192.51
GBPJPY,20040130,150500,192.50,192.52,192.49,192.51
GBPJPY,20040130,150600,192.50,192.50,192.44,192.45
GBPJPY,20040130,150700,192.46,192.46,192.39,192.40
GBPJPY,20040130,150800,192.39,192.39,192.37,192.37
GBPJPY,20040130,150900,192.36,192.36,192.32,192.33
GBPJPY,20040130,151000,192.34,192.34,192.27,192.27
GBPJPY,20040130,151100,192.26,192.27,192.14,192.14
GBPJPY,20040130,151200,192.15,192.16,192.13,192.16
GBPJPY,20040130,151300,192.17,192.19,192.17,192.19
GBPJPY,20040130,151400,192.20,192.23,192.19,192.20
GBPJPY,20040130,151500,192.21,192.28,192.21,192.26
GBPJPY,20040130,151600,192.27,192.30,192.25,192.26
GBPJPY,20040130,151700,192.25,192.25,192.21,192.21
GBPJPY,20040130,151800,192.20,192.20,192.12,192.18
GBPJPY,20040130,151900,192.19,192.27,192.19,192.27
GBPJPY,20040130,152000,192.26,192.26,192.24,192.24
GBPJPY,20040130,152100,192.23,192.24,192.22,192.23
GBPJPY,20040130,152200,192.22,192.23,192.17,192.17
GBPJPY,20040130,152300,192.16,192.21,192.13,192.21
GBPJPY,20040130,152400,192.22,192.26,192.22,192.26
GBPJPY,20040130,152500,192.25,192.32,192.25,192.32
GBPJPY,20040130,152600,192.33,192.38,192.33,192.35
GBPJPY,20040130,152700,192.36,192.36,192.31,192.32
GBPJPY,20040130,152800,192.31,192.32,192.27,192.27
GBPJPY,20040130,152900,192.28,192.29,192.28,192.29
GBPJPY,20040130,153000,192.30,192.31,192.28,192.30
GBPJPY,20040130,153100,192.31,192.32,192.30,192.30
GBPJPY,20040130,153200,192.31,192.32,192.29,192.30
GBPJPY,20040130,153300,192.31,192.31,192.25,192.27
GBPJPY,20040130,153400,192.26,192.27,192.24,192.26
GBPJPY,20040130,153500,192.25,192.27,192.25,192.26
GBPJPY,20040130,153600,192.27,192.27,192.25,192.26
GBPJPY,20040130,153700,192.25,192.26,192.24,192.26
GBPJPY,20040130,153800,192.25,192.25,192.22,192.22
GBPJPY,20040130,153900,192.23,192.23,192.22,192.22
GBPJPY,20040130,154000,192.21,192.22,192.20,192.20
GBPJPY,20040130,154100,192.19,192.20,192.18,192.20
GBPJPY,20040130,154200,192.21,192.22,192.19,192.19
GBPJPY,20040130,154300,192.20,192.22,192.20,192.22
GBPJPY,20040130,154400,192.21,192.21,192.19,192.21
GBPJPY,20040130,154500,192.22,192.24,192.22,192.24
GBPJPY,20040130,154600,192.25,192.26,192.22,192.22
GBPJPY,20040130,154700,192.23,192.23,192.17,192.18
GBPJPY,20040130,154800,192.21,192.22,192.11,192.11
GBPJPY,20040130,154900,192.10,192.11,192.08,192.11
GBPJPY,20040130,155000,192.12,192.25,192.12,192.25
GBPJPY,20040130,155100,192.26,192.31,192.25,192.30
GBPJPY,20040130,155200,192.31,192.31,192.19,192.19
GBPJPY,20040130,155300,192.18,192.18,192.12,192.13
GBPJPY,20040130,155400,192.14,192.16,192.11,192.16
GBPJPY,20040130,155500,192.15,192.17,192.14,192.14
GBPJPY,20040130,155600,192.12,192.12,192.08,192.10
GBPJPY,20040130,155700,192.09,192.11,191.99,192.00
GBPJPY,20040130,155800,191.96,191.97,191.94,191.96
GBPJPY,20040130,155900,191.95,191.98,191.92,191.98
GBPJPY,20040130,160000,191.99,192.00,191.84,191.84
GBPJPY,20040130,160100,191.86,191.94,191.86,191.90
GBPJPY,20040130,160200,191.93,192.04,191.93,192.03
GBPJPY,20040130,160300,192.02,192.02,191.94,192.00
GBPJPY,20040130,160400,192.01,192.12,192.01,192.06
GBPJPY,20040130,160500,192.05,192.10,192.05,192.09
GBPJPY,20040130,160600,192.10,192.11,192.06,192.08
GBPJPY,20040130,160700,192.07,192.11,192.04,192.08
GBPJPY,20040130,160800,192.07,192.10,192.05,192.08
GBPJPY,20040130,160900,192.07,192.07,192.00,192.01
GBPJPY,20040130,161000,192.02,192.08,192.01,192.04
GBPJPY,20040130,161100,192.05,192.05,191.94,191.94
GBPJPY,20040130,161200,191.93,191.93,191.89,191.90
GBPJPY,20040130,161300,191.89,191.89,191.83,191.84
GBPJPY,20040130,161400,191.83,191.83,191.77,191.78
GBPJPY,20040130,161500,191.76,191.80,191.74,191.77
GBPJPY,20040130,161600,191.76,191.77,191.74,191.74
GBPJPY,20040130,161700,191.75,191.75,191.67,191.67
GBPJPY,20040130,161800,191.66,191.68,191.64,191.65
GBPJPY,20040130,161900,191.66,191.68,191.66,191.67
GBPJPY,20040130,162000,191.66,191.71,191.66,191.71
GBPJPY,20040130,162100,191.72,191.74,191.72,191.74
GBPJPY,20040130,162200,191.75,191.77,191.66,191.66
GBPJPY,20040130,162300,191.67,191.69,191.63,191.63
GBPJPY,20040130,162400,191.62,191.66,191.62,191.65
GBPJPY,20040130,162500,191.64,191.64,191.60,191.64
GBPJPY,20040130,162600,191.63,191.64,191.55,191.55
GBPJPY,20040130,162700,191.54,191.58,191.53,191.57
GBPJPY,20040130,162800,191.56,191.62,191.54,191.62
GBPJPY,20040130,162900,191.63,191.63,191.55,191.55
GBPJPY,20040130,163000,191.56,191.66,191.56,191.66
GBPJPY,20040130,163100,191.67,191.79,191.67,191.77
GBPJPY,20040130,163200,191.75,191.75,191.70,191.70
GBPJPY,20040130,163300,191.71,191.75,191.70,191.73
GBPJPY,20040130,163400,191.72,191.73,191.68,191.68
GBPJPY,20040130,163500,191.69,191.71,191.69,191.70
GBPJPY,20040130,163600,191.69,191.76,191.69,191.76
GBPJPY,20040130,163700,191.75,191.86,191.75,191.85
GBPJPY,20040130,163800,191.87,191.89,191.86,191.88
GBPJPY,20040130,163900,191.89,191.92,191.88,191.92
GBPJPY,20040130,164000,191.94,191.97,191.90,191.90
GBPJPY,20040130,164100,191.91,191.93,191.91,191.92
GBPJPY,20040130,164200,191.93,191.96,191.93,191.96
GBPJPY,20040130,164300,191.97,191.98,191.95,191.97
GBPJPY,20040130,164400,191.95,192.01,191.95,192.01
GBPJPY,20040130,164500,192.02,192.03,192.01,192.02
GBPJPY,20040130,164600,192.01,192.03,192.00,192.03
GBPJPY,20040130,164700,192.04,192.06,192.04,192.06
GBPJPY,20040130,164800,192.07,192.19,192.07,192.15
GBPJPY,20040130,164900,192.14,192.14,192.11,192.11
GBPJPY,20040130,165000,192.10,192.10,192.07,192.10
GBPJPY,20040130,165100,192.11,192.14,192.11,192.12
GBPJPY,20040130,165200,192.11,192.13,192.11,192.13
GBPJPY,20040130,165300,192.16,192.21,192.16,192.20
GBPJPY,20040130,165400,192.21,192.23,192.20,192.21
GBPJPY,20040130,165500,192.20,192.24,192.18,192.24
GBPJPY,20040130,165600,192.25,192.33,192.25,192.33
GBPJPY,20040130,165700,192.34,192.43,192.34,192.40
GBPJPY,20040130,165800,192.41,192.52,192.41,192.52
GBPJPY,20040130,165900,192.53,192.69,192.53,192.60
GBPJPY,20040130,170000,192.61,192.68,192.61,192.64
GBPJPY,20040130,170100,192.60,192.62,192.54,192.54
GBPJPY,20040130,170200,192.53,192.53,192.49,192.52
GBPJPY,20040130,170300,192.53,192.56,192.50,192.50
GBPJPY,20040130,170400,192.49,192.49,192.39,192.39
GBPJPY,20040130,170500,192.38,192.38,192.32,192.32
GBPJPY,20040130,170600,192.33,192.33,192.31,192.31
GBPJPY,20040130,170700,192.30,192.34,192.30,192.32
GBPJPY,20040130,170800,192.31,192.35,192.30,192.35
GBPJPY,20040130,170900,192.34,192.37,192.32,192.37
GBPJPY,20040130,171000,192.38,192.39,192.36,192.39
GBPJPY,20040130,171100,192.38,192.39,192.37,192.38
GBPJPY,20040130,171200,192.39,192.41,192.38,192.38
GBPJPY,20040130,171300,192.39,192.58,192.39,192.58
GBPJPY,20040130,171400,192.62,192.75,192.58,192.71
GBPJPY,20040130,171500,192.68,192.70,192.67,192.69
GBPJPY,20040130,171600,192.70,192.71,192.62,192.62
GBPJPY,20040130,171700,192.61,192.61,192.57,192.59
GBPJPY,20040130,171800,192.60,192.64,192.60,192.60
GBPJPY,20040130,171900,192.59,192.60,192.51,192.56
GBPJPY,20040130,172000,192.57,192.62,192.57,192.62
GBPJPY,20040130,172100,192.61,192.64,192.59,192.62
GBPJPY,20040130,172200,192.63,192.71,192.63,192.70
GBPJPY,20040130,172300,192.71,192.82,192.71,192.80
GBPJPY,20040130,172400,192.81,192.86,192.80,192.85
GBPJPY,20040130,172500,192.84,192.84,192.76,192.78
GBPJPY,20040130,172600,192.83,192.83,192.70,192.70
GBPJPY,20040130,172700,192.69,192.69,192.65,192.67
GBPJPY,20040130,172800,192.66,192.67,192.62,192.67
GBPJPY,20040130,172900,192.68,192.72,192.68,192.71
GBPJPY,20040130,173000,192.70,192.70,192.65,192.65
GBPJPY,20040130,173100,192.64,192.64,192.58,192.59
GBPJPY,20040130,173200,192.60,192.64,192.60,192.61
GBPJPY,20040130,173300,192.62,192.64,192.55,192.55
GBPJPY,20040130,173400,192.56,192.56,192.53,192.53
GBPJPY,20040130,173500,192.52,192.58,192.51,192.57
GBPJPY,20040130,173600,192.58,192.59,192.56,192.59
GBPJPY,20040130,173700,192.58,192.59,192.57,192.57
GBPJPY,20040130,173800,192.58,192.62,192.58,192.61
GBPJPY,20040130,173900,192.60,192.60,192.54,192.54
GBPJPY,20040130,174000,192.53,192.56,192.53,192.55
GBPJPY,20040130,174100,192.56,192.58,192.55,192.58
GBPJPY,20040130,174200,192.57,192.57,192.56,192.56
GBPJPY,20040130,174300,192.55,192.55,192.50,192.54
GBPJPY,20040130,174400,192.55,192.57,192.55,192.57
GBPJPY,20040130,174500,192.56,192.56,192.56,192.56
GBPJPY,20040130,174600,192.57,192.57,192.55,192.55
GBPJPY,20040130,174700,192.56,192.64,192.56,192.63
GBPJPY,20040130,174800,192.64,192.68,192.62,192.62
GBPJPY,20040130,174900,192.61,192.67,192.61,192.67
GBPJPY,20040130,175000,192.68,192.72,192.68,192.72
GBPJPY,20040130,175100,192.73,192.74,192.73,192.74
GBPJPY,20040130,175200,192.73,192.74,192.72,192.73
GBPJPY,20040130,175300,192.72,192.73,192.70,192.72
GBPJPY,20040130,175400,192.71,192.71,192.61,192.61
GBPJPY,20040130,175500,192.62,192.71,192.62,192.71
GBPJPY,20040130,175600,192.73,192.81,192.73,192.80
GBPJPY,20040130,175700,192.78,192.78,192.73,192.73
GBPJPY,20040130,175800,192.74,192.74,192.72,192.72
GBPJPY,20040130,175900,192.73,192.76,192.73,192.75
GBPJPY,20040130,180000,192.74,192.76,192.73,192.73
GBPJPY,20040130,180100,192.72,192.80,192.72,192.80
GBPJPY,20040130,180200,192.81,192.85,192.81,192.83
GBPJPY,20040130,180300,192.84,192.84,192.84,192.84
GBPJPY,20040130,180400,192.85,192.85,192.79,192.79
GBPJPY,20040130,180500,192.80,192.82,192.80,192.82
GBPJPY,20040130,180600,192.83,192.83,192.82,192.83
GBPJPY,20040130,180700,192.84,192.86,192.84,192.86
GBPJPY,20040130,180800,192.87,192.88,192.87,192.88
GBPJPY,20040130,180900,192.89,192.93,192.89,192.93
GBPJPY,20040130,181000,192.94,192.96,192.94,192.95
GBPJPY,20040130,181100,192.94,192.97,192.94,192.97
GBPJPY,20040130,181200,192.96,192.99,192.95,192.99
GBPJPY,20040130,181300,192.98,193.01,192.96,193.01
GBPJPY,20040130,181400,193.02,193.03,193.01,193.01
GBPJPY,20040130,181500,193.00,193.00,192.96,192.96
GBPJPY,20040130,181600,192.95,192.95,192.93,192.94
GBPJPY,20040130,181700,192.95,192.97,192.95,192.97
GBPJPY,20040130,181800,192.98,192.99,192.98,192.99
GBPJPY,20040130,181900,192.98,192.98,192.96,192.98
GBPJPY,20040130,182000,192.97,193.04,192.97,193.04
GBPJPY,20040130,182100,193.03,193.03,192.99,192.99
GBPJPY,20040130,182200,193.00,193.02,192.99,193.01
GBPJPY,20040130,182300,193.02,193.04,193.02,193.03
GBPJPY,20040130,182400,193.04,193.04,193.02,193.03
GBPJPY,20040130,182500,193.02,193.02,192.96,192.96
GBPJPY,20040130,182600,192.97,192.99,192.97,192.99
GBPJPY,20040130,182700,193.00,193.03,193.00,193.03
GBPJPY,20040130,182800,193.04,193.04,193.03,193.03
GBPJPY,20040130,182900,193.02,193.02,192.97,192.97
GBPJPY,20040130,183000,192.96,192.98,192.95,192.98
GBPJPY,20040130,183100,192.97,192.97,192.93,192.93
GBPJPY,20040130,183200,192.94,192.94,192.91,192.94
GBPJPY,20040130,183300,192.93,193.02,192.91,193.02
GBPJPY,20040130,183400,193.03,193.04,193.00,193.04
GBPJPY,20040130,183500,193.05,193.06,193.02,193.06
GBPJPY,20040130,183600,193.07,193.16,193.07,193.13
GBPJPY,20040130,183700,193.12,193.12,193.08,193.09
GBPJPY,20040130,183800,193.08,193.14,193.08,193.14
GBPJPY,20040130,183900,193.15,193.16,193.12,193.12
GBPJPY,20040130,184000,193.11,193.13,193.11,193.13
GBPJPY,20040130,184100,193.12,193.12,193.11,193.11
GBPJPY,20040130,184200,193.10,193.11,193.08,193.10
GBPJPY,20040130,184300,193.09,193.09,193.04,193.04
GBPJPY,20040130,184400,193.03,193.04,192.93,192.94
GBPJPY,20040130,184500,192.93,192.94,192.92,192.94
GBPJPY,20040130,184600,192.93,192.96,192.92,192.94
GBPJPY,20040130,184700,192.93,192.93,192.92,192.93
GBPJPY,20040130,184800,192.92,192.94,192.91,192.94
GBPJPY,20040130,184900,192.93,192.94,192.93,192.94
GBPJPY,20040130,185000,192.93,192.93,192.91,192.91
GBPJPY,20040130,185100,192.90,192.90,192.90,192.90
GBPJPY,20040130,185200,192.91,192.91,192.89,192.89
GBPJPY,20040130,185300,192.90,192.90,192.89,192.89
GBPJPY,20040130,185400,192.88,192.89,192.88,192.88
GBPJPY,20040130,185500,192.87,192.88,192.84,192.84
GBPJPY,20040130,185600,192.83,192.83,192.82,192.82
GBPJPY,20040130,185700,192.83,192.84,192.82,192.84
GBPJPY,20040130,185800,192.85,192.86,192.79,192.81
GBPJPY,20040130,185900,192.80,192.82,192.79,192.82
GBPJPY,20040130,190000,192.83,192.83,192.82,192.82
GBPJPY,20040130,190100,192.83,192.90,192.82,192.90
GBPJPY,20040130,190200,192.91,192.97,192.91,192.96
GBPJPY,20040130,190300,192.95,192.95,192.88,192.89
GBPJPY,20040130,190400,192.88,192.89,192.87,192.88
GBPJPY,20040130,190500,192.89,192.90,192.88,192.90
GBPJPY,20040130,190600,192.89,192.89,192.89,192.89
GBPJPY,20040130,190700,192.88,192.91,192.88,192.90
GBPJPY,20040130,190800,192.91,192.94,192.91,192.94
GBPJPY,20040130,190900,192.95,192.99,192.94,192.99
GBPJPY,20040130,191000,193.00,193.00,192.95,192.95
GBPJPY,20040130,191100,192.96,192.96,192.92,192.92
GBPJPY,20040130,191200,192.93,192.93,192.90,192.90
GBPJPY,20040130,191300,192.91,192.93,192.91,192.93
GBPJPY,20040130,191400,192.92,192.93,192.91,192.91
GBPJPY,20040130,191500,192.91,192.91,192.91,192.91
GBPJPY,20040130,191600,192.92,192.94,192.92,192.94
GBPJPY,20040130,191700,192.93,192.93,192.88,192.89
GBPJPY,20040130,191800,192.90,192.95,192.90,192.94
GBPJPY,20040130,191900,192.93,192.95,192.93,192.94
GBPJPY,20040130,192000,192.94,192.94,192.94,192.94
GBPJPY,20040130,192100,192.95,192.95,192.94,192.94
GBPJPY,20040130,192200,192.93,192.95,192.93,192.95
GBPJPY,20040130,192300,192.94,192.96,192.93,192.96
GBPJPY,20040130,192400,192.95,192.96,192.94,192.95
GBPJPY,20040130,192500,192.96,192.96,192.94,192.94
GBPJPY,20040130,192600,192.93,192.94,192.92,192.94
GBPJPY,20040130,192700,192.95,192.96,192.95,192.96
GBPJPY,20040130,192800,192.95,192.95,192.93,192.93
GBPJPY,20040130,192900,192.94,192.95,192.94,192.95
GBPJPY,20040130,193000,192.96,193.03,192.96,193.00
GBPJPY,20040130,193100,192.99,192.99,192.96,192.96
GBPJPY,20040130,193200,192.97,192.97,192.94,192.94
GBPJPY,20040130,193300,192.95,192.95,192.93,192.93
GBPJPY,20040130,193500,192.93,192.93,192.90,192.90
GBPJPY,20040130,193600,192.90,192.93,192.89,192.92
GBPJPY,20040130,193700,192.94,192.96,192.91,192.96
GBPJPY,20040130,193800,192.95,192.95,192.94,192.95
GBPJPY,20040130,193900,192.96,192.97,192.96,192.97
GBPJPY,20040130,194000,192.98,192.98,192.98,192.98
GBPJPY,20040130,194100,192.97,193.02,192.97,193.02
GBPJPY,20040130,194200,193.03,193.06,193.03,193.06
GBPJPY,20040130,194300,193.05,193.05,192.98,192.98
GBPJPY,20040130,194400,192.99,192.99,192.96,192.96
GBPJPY,20040130,194500,192.97,192.98,192.95,192.98
GBPJPY,20040130,194600,192.97,192.97,192.95,192.96
GBPJPY,20040130,194700,192.95,192.95,192.93,192.94
GBPJPY,20040130,194800,192.95,192.95,192.95,192.95
GBPJPY,20040130,194900,192.94,193.00,192.94,193.00
GBPJPY,20040130,195000,193.00,193.00,192.99,192.99
GBPJPY,20040130,195100,192.98,193.02,192.98,193.02
GBPJPY,20040130,195200,193.01,193.01,192.99,192.99
GBPJPY,20040130,195300,193.00,193.05,193.00,193.04
GBPJPY,20040130,195400,193.03,193.03,193.02,193.02
GBPJPY,20040130,195500,193.03,193.03,193.02,193.02
GBPJPY,20040130,195600,193.03,193.03,193.00,193.00
GBPJPY,20040130,195700,193.01,193.05,193.01,193.05
GBPJPY,20040130,195800,193.06,193.06,193.05,193.06
GBPJPY,20040130,195900,193.05,193.10,193.04,193.09
GBPJPY,20040130,200000,193.08,193.08,193.04,193.08
GBPJPY,20040130,200100,193.07,193.11,193.07,193.10
GBPJPY,20040130,200200,193.09,193.11,193.09,193.11
GBPJPY,20040130,200300,193.12,193.13,193.09,193.09
GBPJPY,20040130,200400,193.10,193.15,193.10,193.14
GBPJPY,20040130,200500,193.13,193.13,193.11,193.11
GBPJPY,20040130,200600,193.10,193.10,193.08,193.08
GBPJPY,20040130,200700,193.07,193.08,193.05,193.05
GBPJPY,20040130,200800,193.06,193.11,193.06,193.09
GBPJPY,20040130,200900,193.08,193.08,193.05,193.07
GBPJPY,20040130,201000,193.06,193.08,193.06,193.06
GBPJPY,20040130,201100,193.07,193.08,193.04,193.06
GBPJPY,20040130,201200,193.07,193.08,193.07,193.08
GBPJPY,20040130,201300,193.08,193.09,193.08,193.09
GBPJPY,20040130,201400,193.08,193.08,193.07,193.07
GBPJPY,20040130,201500,193.08,193.09,193.05,193.05
GBPJPY,20040130,201600,193.06,193.06,193.05,193.06
GBPJPY,20040130,201700,193.07,193.07,193.07,193.07
GBPJPY,20040130,201800,193.07,193.08,193.06,193.06
GBPJPY,20040130,201900,193.05,193.07,193.02,193.02
GBPJPY,20040130,202000,193.03,193.03,193.01,193.02
GBPJPY,20040130,202100,193.01,193.05,193.00,193.05
GBPJPY,20040130,202200,193.04,193.04,193.02,193.03
GBPJPY,20040130,202300,193.02,193.03,193.01,193.03
GBPJPY,20040130,202400,193.02,193.02,192.90,192.90
GBPJPY,20040130,202500,192.89,192.91,192.89,192.91
GBPJPY,20040130,202600,192.92,192.94,192.92,192.94
GBPJPY,20040130,202700,192.93,192.94,192.92,192.93
GBPJPY,20040130,202800,192.93,192.94,192.93,192.94
GBPJPY,20040130,202900,192.95,192.95,192.90,192.90
GBPJPY,20040130,203000,192.89,192.89,192.88,192.89
GBPJPY,20040130,203100,192.88,192.88,192.86,192.87
GBPJPY,20040130,203200,192.86,192.88,192.85,192.88
GBPJPY,20040130,203300,192.87,192.87,192.82,192.82
GBPJPY,20040130,203400,192.83,192.83,192.82,192.82
GBPJPY,20040130,203500,192.81,192.82,192.80,192.80
GBPJPY,20040130,203600,192.79,192.79,192.78,192.78
GBPJPY,20040130,203700,192.79,192.82,192.77,192.77
GBPJPY,20040130,203800,192.76,192.76,192.76,192.76
GBPJPY,20040130,203900,192.76,192.76,192.73,192.73
GBPJPY,20040130,204000,192.72,192.73,192.70,192.71
GBPJPY,20040130,204100,192.72,192.72,192.70,192.70
GBPJPY,20040130,204200,192.69,192.71,192.68,192.71
GBPJPY,20040130,204300,192.70,192.74,192.70,192.73
GBPJPY,20040130,204400,192.72,192.75,192.72,192.75
GBPJPY,20040130,204500,192.76,192.77,192.73,192.73
GBPJPY,20040130,204600,192.74,192.74,192.73,192.74
GBPJPY,20040130,204700,192.75,192.78,192.75,192.75
GBPJPY,20040130,204800,192.76,192.78,192.76,192.78
GBPJPY,20040130,204900,192.79,192.83,192.79,192.81
GBPJPY,20040130,205000,192.80,192.80,192.77,192.78
GBPJPY,20040130,205100,192.79,192.84,192.79,192.83
GBPJPY,20040130,205200,192.82,192.82,192.81,192.81
GBPJPY,20040130,205300,192.80,192.80,192.76,192.79
GBPJPY,20040130,205400,192.78,192.78,192.73,192.74
GBPJPY,20040130,205500,192.73,192.76,192.72,192.75
GBPJPY,20040130,205600,192.74,192.77,192.71,192.77
GBPJPY,20040130,205700,192.76,192.81,192.76,192.81
GBPJPY,20040130,205800,192.82,192.85,192.82,192.84
GBPJPY,20040130,205900,192.83,192.93,192.83,192.93
GBPJPY,20040130,210000,192.94,192.94,192.86,192.86
GBPJPY,20040130,210100,192.87,192.90,192.87,192.89
GBPJPY,20040130,210200,192.88,192.90,192.88,192.90
GBPJPY,20040130,210300,192.91,192.93,192.91,192.92
GBPJPY,20040130,210400,192.91,192.91,192.90,192.90
GBPJPY,20040130,210500,192.91,192.91,192.90,192.91
GBPJPY,20040130,210600,192.92,192.92,192.92,192.92
GBPJPY,20040130,210700,192.92,192.92,192.92,192.92
GBPJPY,20040130,210800,192.92,192.92,192.92,192.92
GBPJPY,20040130,210900,192.92,192.92,192.92,192.92
GBPJPY,20040130,211000,192.92,192.92,192.92,192.92
GBPJPY,20040130,211100,192.93,192.93,192.93,192.93
GBPJPY,20040130,211200,192.93,192.94,192.93,192.94
GBPJPY,20040130,211300,192.95,192.99,192.95,192.99
GBPJPY,20040130,211400,193.00,193.02,193.00,193.00
GBPJPY,20040130,211500,193.01,193.02,193.01,193.02
GBPJPY,20040130,211600,193.03,193.09,193.03,193.09
GBPJPY,20040130,211700,193.08,193.08,193.05,193.07
GBPJPY,20040130,211800,193.08,193.08,193.03,193.03
GBPJPY,20040130,211900,193.02,193.02,192.96,192.96
GBPJPY,20040130,212000,192.97,192.97,192.97,192.97
GBPJPY,20040130,212100,192.97,192.98,192.97,192.98
GBPJPY,20040130,212200,192.99,192.99,192.96,192.97
GBPJPY,20040130,212300,192.96,192.97,192.96,192.97
GBPJPY,20040130,212400,192.96,193.01,192.96,193.01
GBPJPY,20040130,212500,193.00,193.02,193.00,193.02
GBPJPY,20040130,212600,193.03,193.09,193.03,193.09
GBPJPY,20040130,212700,193.10,193.10,193.10,193.10
GBPJPY,20040130,212800,193.09,193.11,193.09,193.11
GBPJPY,20040130,212900,193.10,193.11,193.10,193.10
GBPJPY,20040130,213000,193.11,193.12,193.10,193.12
GBPJPY,20040130,213100,193.13,193.17,193.13,193.16
GBPJPY,20040130,213200,193.15,193.15,193.15,193.15
GBPJPY,20040130,213300,193.14,193.14,193.11,193.11
GBPJPY,20040130,213400,193.11,193.11,193.11,193.11
GBPJPY,20040130,213500,193.11,193.11,193.09,193.09
GBPJPY,20040130,213600,193.08,193.08,193.06,193.06
GBPJPY,20040130,213700,193.05,193.05,193.02,193.03
GBPJPY,20040130,213800,193.02,193.02,193.02,193.02
GBPJPY,20040130,213900,193.03,193.05,193.03,193.04
GBPJPY,20040130,214000,193.05,193.05,193.04,193.04
GBPJPY,20040130,214100,193.03,193.03,193.00,193.00
GBPJPY,20040130,214200,192.99,193.00,192.99,193.00
GBPJPY,20040130,214300,192.99,193.01,192.99,193.01
GBPJPY,20040130,214400,193.00,193.00,192.99,192.99
GBPJPY,20040130,214500,192.99,192.99,192.99,192.99
GBPJPY,20040130,214600,192.98,192.99,192.98,192.99
GBPJPY,20040130,214700,192.98,192.99,192.97,192.99
GBPJPY,20040130,214800,193.00,193.01,193.00,193.01
GBPJPY,20040130,214900,193.00,193.01,193.00,193.01
GBPJPY,20040130,215000,193.01,193.01,193.00,193.00
GBPJPY,20040130,215100,192.99,192.99,192.99,192.99
GBPJPY,20040130,215200,192.98,193.02,192.98,193.02
GBPJPY,20040130,215300,193.03,193.05,193.03,193.04
GBPJPY,20040130,215400,193.03,193.03,193.02,193.02
GBPJPY,20040130,215500,193.02,193.02,193.01,193.01
GBPJPY,20040130,215600,193.02,193.03,193.01,193.01
GBPJPY,20040130,215700,193.00,193.00,192.99,192.99
GBPJPY,20040130,215800,193.00,193.00,193.00,193.00
CHFJPY,20040130,000100,84.10,84.10,84.10,84.10
CHFJPY,20040130,000200,84.10,84.11,84.10,84.11
CHFJPY,20040130,000300,84.10,84.10,84.10,84.10
CHFJPY,20040130,000400,84.11,84.11,84.11,84.11
CHFJPY,20040130,000500,84.11,84.11,84.11,84.11
CHFJPY,20040130,000600,84.10,84.10,84.10,84.10
CHFJPY,20040130,000700,84.10,84.11,84.10,84.11
CHFJPY,20040130,000800,84.11,84.12,84.11,84.12
CHFJPY,20040130,000900,84.12,84.12,84.12,84.12
CHFJPY,20040130,001000,84.12,84.12,84.12,84.12
CHFJPY,20040130,001100,84.11,84.11,84.11,84.11
CHFJPY,20040130,001200,84.11,84.11,84.11,84.11
CHFJPY,20040130,001300,84.11,84.11,84.11,84.11
CHFJPY,20040130,001400,84.11,84.11,84.10,84.10
CHFJPY,20040130,001500,84.10,84.10,84.10,84.10
CHFJPY,20040130,001600,84.10,84.10,84.10,84.10
CHFJPY,20040130,001700,84.11,84.12,84.11,84.12
CHFJPY,20040130,001800,84.12,84.12,84.12,84.12
CHFJPY,20040130,001900,84.13,84.13,84.13,84.13
CHFJPY,20040130,002000,84.13,84.13,84.13,84.13
CHFJPY,20040130,002100,84.13,84.13,84.12,84.12
CHFJPY,20040130,002200,84.13,84.14,84.13,84.14
CHFJPY,20040130,002300,84.14,84.14,84.14,84.14
CHFJPY,20040130,002400,84.14,84.14,84.14,84.14
CHFJPY,20040130,002500,84.14,84.14,84.14,84.14
CHFJPY,20040130,002600,84.13,84.14,84.13,84.14
CHFJPY,20040130,002700,84.14,84.14,84.14,84.14
CHFJPY,20040130,002800,84.14,84.14,84.14,84.14
CHFJPY,20040130,002900,84.13,84.13,84.13,84.13
CHFJPY,20040130,003000,84.14,84.14,84.13,84.13
CHFJPY,20040130,003100,84.14,84.14,84.13,84.14
CHFJPY,20040130,003200,84.13,84.13,84.13,84.13
CHFJPY,20040130,003300,84.13,84.14,84.13,84.13
CHFJPY,20040130,003400,84.12,84.12,84.11,84.11
CHFJPY,20040130,003500,84.10,84.10,84.10,84.10
CHFJPY,20040130,003600,84.09,84.11,84.09,84.10
CHFJPY,20040130,003700,84.10,84.10,84.10,84.10
CHFJPY,20040130,003800,84.10,84.10,84.10,84.10
CHFJPY,20040130,003900,84.10,84.10,84.10,84.10
CHFJPY,20040130,004000,84.11,84.11,84.09,84.10
CHFJPY,20040130,004100,84.11,84.11,84.10,84.11
CHFJPY,20040130,004200,84.12,84.13,84.11,84.11
CHFJPY,20040130,004300,84.12,84.12,84.10,84.10
CHFJPY,20040130,004400,84.09,84.09,84.08,84.08
CHFJPY,20040130,004500,84.09,84.09,84.09,84.09
CHFJPY,20040130,004600,84.09,84.09,84.09,84.09
CHFJPY,20040130,004700,84.10,84.10,84.10,84.10
CHFJPY,20040130,004800,84.10,84.10,84.10,84.10
CHFJPY,20040130,004900,84.10,84.10,84.09,84.09
CHFJPY,20040130,005000,84.08,84.08,84.07,84.07
CHFJPY,20040130,005100,84.08,84.09,84.08,84.09
CHFJPY,20040130,005200,84.08,84.09,84.08,84.09
CHFJPY,20040130,005300,84.09,84.10,84.09,84.10
CHFJPY,20040130,005400,84.09,84.11,84.08,84.08
CHFJPY,20040130,005500,84.07,84.09,84.07,84.09
CHFJPY,20040130,005600,84.08,84.10,84.08,84.10
CHFJPY,20040130,005700,84.10,84.10,84.10,84.10
CHFJPY,20040130,005800,84.11,84.11,84.10,84.10
CHFJPY,20040130,005900,84.11,84.11,84.10,84.11
CHFJPY,20040130,010000,84.11,84.11,84.10,84.10
CHFJPY,20040130,010100,84.11,84.13,84.11,84.12
CHFJPY,20040130,010200,84.12,84.12,84.12,84.12
CHFJPY,20040130,010300,84.12,84.14,84.12,84.14
CHFJPY,20040130,010400,84.13,84.13,84.13,84.13
CHFJPY,20040130,010500,84.12,84.13,84.12,84.12
CHFJPY,20040130,010600,84.11,84.11,84.11,84.11
CHFJPY,20040130,010700,84.11,84.12,84.11,84.12
CHFJPY,20040130,010800,84.12,84.12,84.11,84.12
CHFJPY,20040130,010900,84.11,84.11,84.11,84.11
CHFJPY,20040130,011000,84.11,84.13,84.11,84.13
CHFJPY,20040130,011100,84.12,84.12,84.12,84.12
CHFJPY,20040130,011200,84.13,84.13,84.13,84.13
CHFJPY,20040130,011300,84.13,84.14,84.13,84.13
CHFJPY,20040130,011400,84.13,84.14,84.13,84.14
CHFJPY,20040130,011500,84.13,84.13,84.11,84.13
CHFJPY,20040130,011600,84.13,84.14,84.12,84.12
CHFJPY,20040130,011700,84.11,84.13,84.11,84.11
CHFJPY,20040130,011800,84.10,84.11,84.07,84.08
CHFJPY,20040130,011900,84.09,84.12,84.09,84.12
CHFJPY,20040130,012000,84.13,84.13,84.12,84.12
CHFJPY,20040130,012100,84.13,84.14,84.13,84.14
CHFJPY,20040130,012200,84.13,84.14,84.13,84.14
CHFJPY,20040130,012300,84.13,84.15,84.13,84.15
CHFJPY,20040130,012400,84.16,84.16,84.15,84.15
CHFJPY,20040130,012500,84.15,84.16,84.15,84.16
CHFJPY,20040130,012600,84.15,84.17,84.15,84.17
CHFJPY,20040130,012700,84.18,84.18,84.17,84.18
CHFJPY,20040130,012800,84.18,84.18,84.18,84.18
CHFJPY,20040130,012900,84.19,84.20,84.19,84.20
CHFJPY,20040130,013000,84.21,84.21,84.21,84.21
CHFJPY,20040130,013100,84.21,84.21,84.20,84.20
CHFJPY,20040130,013200,84.20,84.20,84.20,84.20
CHFJPY,20040130,013300,84.21,84.21,84.20,84.21
CHFJPY,20040130,013400,84.20,84.21,84.20,84.21
CHFJPY,20040130,013500,84.20,84.21,84.20,84.21
CHFJPY,20040130,013600,84.21,84.21,84.20,84.20
CHFJPY,20040130,013700,84.21,84.21,84.21,84.21
CHFJPY,20040130,013800,84.20,84.20,84.20,84.20
CHFJPY,20040130,013900,84.21,84.22,84.21,84.22
CHFJPY,20040130,014000,84.22,84.22,84.22,84.22
CHFJPY,20040130,014100,84.22,84.22,84.22,84.22
CHFJPY,20040130,014200,84.21,84.22,84.21,84.22
CHFJPY,20040130,014300,84.21,84.21,84.20,84.21
CHFJPY,20040130,014400,84.22,84.23,84.22,84.22
CHFJPY,20040130,014500,84.22,84.23,84.22,84.23
CHFJPY,20040130,014600,84.24,84.25,84.24,84.25
CHFJPY,20040130,014700,84.26,84.26,84.24,84.24
CHFJPY,20040130,014800,84.23,84.23,84.22,84.22
CHFJPY,20040130,014900,84.23,84.24,84.23,84.23
CHFJPY,20040130,015000,84.24,84.24,84.23,84.23
CHFJPY,20040130,015100,84.24,84.24,84.24,84.24
CHFJPY,20040130,015200,84.25,84.25,84.24,84.25
CHFJPY,20040130,015300,84.24,84.26,84.24,84.25
CHFJPY,20040130,015400,84.24,84.24,84.21,84.24
CHFJPY,20040130,015500,84.23,84.24,84.21,84.23
CHFJPY,20040130,015600,84.22,84.22,84.22,84.22
CHFJPY,20040130,015700,84.22,84.22,84.20,84.20
CHFJPY,20040130,015800,84.21,84.23,84.21,84.23
CHFJPY,20040130,015900,84.24,84.26,84.24,84.26
CHFJPY,20040130,020000,84.26,84.26,84.26,84.26
CHFJPY,20040130,020100,84.27,84.27,84.26,84.26
CHFJPY,20040130,020200,84.25,84.25,84.24,84.24
CHFJPY,20040130,020300,84.24,84.25,84.24,84.25
CHFJPY,20040130,020400,84.26,84.29,84.26,84.29
CHFJPY,20040130,020500,84.30,84.30,84.29,84.29
CHFJPY,20040130,020600,84.28,84.28,84.27,84.27
CHFJPY,20040130,020700,84.28,84.28,84.27,84.27
CHFJPY,20040130,020800,84.26,84.26,84.25,84.26
CHFJPY,20040130,020900,84.27,84.27,84.26,84.27
CHFJPY,20040130,021000,84.26,84.26,84.26,84.26
CHFJPY,20040130,021100,84.26,84.26,84.25,84.26
CHFJPY,20040130,021200,84.25,84.27,84.25,84.27
CHFJPY,20040130,021300,84.28,84.28,84.28,84.28
CHFJPY,20040130,021400,84.28,84.28,84.28,84.28
CHFJPY,20040130,021500,84.27,84.28,84.27,84.28
CHFJPY,20040130,021600,84.28,84.28,84.28,84.28
CHFJPY,20040130,021700,84.27,84.27,84.27,84.27
CHFJPY,20040130,021800,84.27,84.27,84.26,84.26
CHFJPY,20040130,021900,84.25,84.25,84.24,84.25
CHFJPY,20040130,022000,84.24,84.24,84.24,84.24
CHFJPY,20040130,022100,84.24,84.24,84.22,84.22
CHFJPY,20040130,022200,84.21,84.21,84.20,84.20
CHFJPY,20040130,022300,84.19,84.20,84.19,84.20
CHFJPY,20040130,022400,84.20,84.20,84.20,84.20
CHFJPY,20040130,022500,84.20,84.21,84.20,84.21
CHFJPY,20040130,022600,84.22,84.22,84.21,84.21
CHFJPY,20040130,022700,84.20,84.21,84.20,84.21
CHFJPY,20040130,022800,84.22,84.22,84.21,84.22
CHFJPY,20040130,022900,84.23,84.23,84.23,84.23
CHFJPY,20040130,023000,84.23,84.23,84.23,84.23
CHFJPY,20040130,023100,84.23,84.23,84.23,84.23
CHFJPY,20040130,023200,84.22,84.22,84.22,84.22
CHFJPY,20040130,023300,84.22,84.22,84.22,84.22
CHFJPY,20040130,023400,84.22,84.22,84.22,84.22
CHFJPY,20040130,023500,84.22,84.23,84.22,84.23
CHFJPY,20040130,023600,84.23,84.23,84.22,84.22
CHFJPY,20040130,023700,84.23,84.23,84.23,84.23
CHFJPY,20040130,023800,84.23,84.24,84.23,84.24
CHFJPY,20040130,023900,84.23,84.23,84.23,84.23
CHFJPY,20040130,024000,84.22,84.22,84.21,84.22
CHFJPY,20040130,024100,84.21,84.23,84.21,84.23
CHFJPY,20040130,024200,84.22,84.22,84.17,84.17
CHFJPY,20040130,024300,84.18,84.18,84.18,84.18
CHFJPY,20040130,024400,84.18,84.18,84.18,84.18
CHFJPY,20040130,024500,84.17,84.18,84.17,84.18
CHFJPY,20040130,024600,84.17,84.17,84.16,84.16
CHFJPY,20040130,024700,84.17,84.18,84.17,84.17
CHFJPY,20040130,024800,84.16,84.16,84.14,84.14
CHFJPY,20040130,024900,84.15,84.15,84.14,84.14
CHFJPY,20040130,025000,84.15,84.16,84.15,84.15
CHFJPY,20040130,025100,84.16,84.16,84.16,84.16
CHFJPY,20040130,025200,84.16,84.18,84.16,84.18
CHFJPY,20040130,025300,84.17,84.17,84.17,84.17
CHFJPY,20040130,025400,84.17,84.17,84.17,84.17
CHFJPY,20040130,025500,84.18,84.18,84.17,84.18
CHFJPY,20040130,025600,84.17,84.18,84.16,84.16
CHFJPY,20040130,025700,84.15,84.16,84.15,84.16
CHFJPY,20040130,025800,84.15,84.15,84.15,84.15
CHFJPY,20040130,025900,84.16,84.16,84.16,84.16
CHFJPY,20040130,030000,84.16,84.17,84.15,84.17
CHFJPY,20040130,030100,84.18,84.18,84.17,84.18
CHFJPY,20040130,030200,84.17,84.18,84.17,84.18
CHFJPY,20040130,030300,84.18,84.18,84.16,84.16
CHFJPY,20040130,030400,84.16,84.18,84.16,84.18
CHFJPY,20040130,030500,84.17,84.18,84.17,84.17
CHFJPY,20040130,030600,84.18,84.18,84.16,84.16
CHFJPY,20040130,030700,84.15,84.15,84.15,84.15
CHFJPY,20040130,030800,84.15,84.15,84.15,84.15
CHFJPY,20040130,030900,84.15,84.15,84.15,84.15
CHFJPY,20040130,031000,84.16,84.16,84.16,84.16
CHFJPY,20040130,031100,84.16,84.16,84.14,84.14
CHFJPY,20040130,031200,84.15,84.15,84.15,84.15
CHFJPY,20040130,031300,84.15,84.15,84.15,84.15
CHFJPY,20040130,031400,84.15,84.15,84.15,84.15
CHFJPY,20040130,031500,84.15,84.15,84.14,84.14
CHFJPY,20040130,031600,84.15,84.15,84.14,84.14
CHFJPY,20040130,031700,84.13,84.15,84.13,84.14
CHFJPY,20040130,031800,84.13,84.13,84.13,84.13
CHFJPY,20040130,031900,84.13,84.13,84.13,84.13
CHFJPY,20040130,032000,84.14,84.14,84.14,84.14
CHFJPY,20040130,032100,84.14,84.14,84.09,84.10
CHFJPY,20040130,032200,84.09,84.10,84.09,84.10
CHFJPY,20040130,032300,84.10,84.10,84.10,84.10
CHFJPY,20040130,032400,84.10,84.10,84.10,84.10
CHFJPY,20040130,032500,84.11,84.11,84.10,84.11
CHFJPY,20040130,032600,84.12,84.12,84.12,84.12
CHFJPY,20040130,032700,84.12,84.13,84.12,84.13
CHFJPY,20040130,032800,84.14,84.14,84.14,84.14
CHFJPY,20040130,032900,84.15,84.16,84.15,84.16
CHFJPY,20040130,033000,84.16,84.17,84.16,84.17
CHFJPY,20040130,033100,84.16,84.17,84.16,84.17
CHFJPY,20040130,033200,84.18,84.18,84.17,84.17
CHFJPY,20040130,033300,84.17,84.17,84.17,84.17
CHFJPY,20040130,033400,84.17,84.17,84.17,84.17
CHFJPY,20040130,033500,84.16,84.16,84.15,84.15
CHFJPY,20040130,033600,84.15,84.15,84.15,84.15
CHFJPY,20040130,033700,84.16,84.16,84.16,84.16
CHFJPY,20040130,033800,84.17,84.17,84.16,84.16
CHFJPY,20040130,033900,84.16,84.16,84.15,84.15
CHFJPY,20040130,034000,84.14,84.14,84.12,84.13
CHFJPY,20040130,034100,84.12,84.12,84.12,84.12
CHFJPY,20040130,034200,84.12,84.12,84.11,84.12
CHFJPY,20040130,034300,84.11,84.11,84.10,84.11
CHFJPY,20040130,034400,84.12,84.12,84.12,84.12
CHFJPY,20040130,034500,84.12,84.12,84.11,84.11
CHFJPY,20040130,034600,84.10,84.10,84.10,84.10
CHFJPY,20040130,034700,84.10,84.11,84.10,84.11
CHFJPY,20040130,034800,84.12,84.12,84.11,84.11
CHFJPY,20040130,034900,84.12,84.12,84.11,84.11
CHFJPY,20040130,035000,84.11,84.11,84.11,84.11
CHFJPY,20040130,035100,84.11,84.11,84.11,84.11
CHFJPY,20040130,035200,84.11,84.11,84.11,84.11
CHFJPY,20040130,035300,84.11,84.11,84.11,84.11
CHFJPY,20040130,035400,84.11,84.12,84.11,84.12
CHFJPY,20040130,035500,84.13,84.13,84.13,84.13
CHFJPY,20040130,035600,84.13,84.13,84.13,84.13
CHFJPY,20040130,035700,84.14,84.15,84.14,84.15
CHFJPY,20040130,035800,84.15,84.15,84.15,84.15
CHFJPY,20040130,035900,84.16,84.16,84.15,84.15
CHFJPY,20040130,040000,84.14,84.14,84.14,84.14
CHFJPY,20040130,040100,84.14,84.14,84.14,84.14
CHFJPY,20040130,040200,84.14,84.15,84.14,84.15
CHFJPY,20040130,040300,84.14,84.14,84.13,84.13
CHFJPY,20040130,040400,84.13,84.13,84.12,84.12
CHFJPY,20040130,040500,84.12,84.12,84.12,84.12
CHFJPY,20040130,040600,84.11,84.12,84.11,84.12
CHFJPY,20040130,040700,84.12,84.12,84.12,84.12
CHFJPY,20040130,040800,84.12,84.12,84.12,84.12
CHFJPY,20040130,040900,84.13,84.13,84.13,84.13
CHFJPY,20040130,041000,84.13,84.14,84.13,84.14
CHFJPY,20040130,041100,84.14,84.15,84.14,84.15
CHFJPY,20040130,041200,84.16,84.16,84.16,84.16
CHFJPY,20040130,041300,84.16,84.16,84.15,84.15
CHFJPY,20040130,041400,84.16,84.16,84.15,84.15
CHFJPY,20040130,041500,84.16,84.16,84.16,84.16
CHFJPY,20040130,041600,84.16,84.16,84.15,84.15
CHFJPY,20040130,041700,84.14,84.15,84.14,84.15
CHFJPY,20040130,041800,84.15,84.15,84.15,84.15
CHFJPY,20040130,041900,84.16,84.16,84.15,84.15
CHFJPY,20040130,042000,84.14,84.14,84.14,84.14
CHFJPY,20040130,042100,84.14,84.14,84.14,84.14
CHFJPY,20040130,042200,84.14,84.14,84.13,84.13
CHFJPY,20040130,042300,84.13,84.13,84.13,84.13
CHFJPY,20040130,042400,84.13,84.13,84.13,84.13
CHFJPY,20040130,042500,84.13,84.13,84.13,84.13
CHFJPY,20040130,042600,84.13,84.14,84.13,84.14
CHFJPY,20040130,042700,84.14,84.14,84.14,84.14
CHFJPY,20040130,042800,84.14,84.14,84.13,84.13
CHFJPY,20040130,042900,84.13,84.13,84.13,84.13
CHFJPY,20040130,043000,84.14,84.14,84.13,84.13
CHFJPY,20040130,043100,84.14,84.14,84.13,84.13
CHFJPY,20040130,043200,84.14,84.14,84.14,84.14
CHFJPY,20040130,043300,84.13,84.15,84.13,84.15
CHFJPY,20040130,043400,84.14,84.15,84.14,84.15
CHFJPY,20040130,043500,84.14,84.15,84.14,84.14
CHFJPY,20040130,043600,84.14,84.15,84.14,84.15
CHFJPY,20040130,043700,84.14,84.15,84.14,84.14
CHFJPY,20040130,043800,84.13,84.13,84.13,84.13
CHFJPY,20040130,043900,84.12,84.12,84.12,84.12
CHFJPY,20040130,044000,84.12,84.12,84.12,84.12
CHFJPY,20040130,044100,84.12,84.12,84.12,84.12
CHFJPY,20040130,044200,84.12,84.12,84.12,84.12
CHFJPY,20040130,044300,84.13,84.13,84.13,84.13
CHFJPY,20040130,044400,84.13,84.14,84.13,84.13
CHFJPY,20040130,044500,84.14,84.14,84.13,84.13
CHFJPY,20040130,044600,84.13,84.13,84.13,84.13
CHFJPY,20040130,044700,84.13,84.13,84.13,84.13
CHFJPY,20040130,044800,84.13,84.13,84.13,84.13
CHFJPY,20040130,044900,84.13,84.13,84.13,84.13
CHFJPY,20040130,045000,84.13,84.13,84.13,84.13
CHFJPY,20040130,045100,84.13,84.13,84.13,84.13
CHFJPY,20040130,045200,84.13,84.13,84.13,84.13
CHFJPY,20040130,045300,84.13,84.13,84.13,84.13
CHFJPY,20040130,045400,84.12,84.12,84.12,84.12
CHFJPY,20040130,045500,84.12,84.12,84.12,84.12
CHFJPY,20040130,045600,84.12,84.13,84.12,84.13
CHFJPY,20040130,045700,84.13,84.13,84.13,84.13
CHFJPY,20040130,045800,84.13,84.13,84.13,84.13
CHFJPY,20040130,045900,84.12,84.12,84.12,84.12
CHFJPY,20040130,050000,84.12,84.12,84.12,84.12
CHFJPY,20040130,050100,84.12,84.13,84.12,84.13
CHFJPY,20040130,050200,84.13,84.13,84.13,84.13
CHFJPY,20040130,050300,84.13,84.13,84.13,84.13
CHFJPY,20040130,050400,84.14,84.14,84.14,84.14
CHFJPY,20040130,050500,84.14,84.14,84.13,84.13
CHFJPY,20040130,050600,84.13,84.13,84.13,84.13
CHFJPY,20040130,050700,84.13,84.13,84.11,84.11
CHFJPY,20040130,050800,84.11,84.12,84.11,84.12
CHFJPY,20040130,050900,84.12,84.12,84.12,84.12
CHFJPY,20040130,051000,84.12,84.12,84.12,84.12
CHFJPY,20040130,051100,84.12,84.12,84.12,84.12
CHFJPY,20040130,051200,84.12,84.12,84.12,84.12
CHFJPY,20040130,051300,84.12,84.12,84.12,84.12
CHFJPY,20040130,051400,84.12,84.12,84.12,84.12
CHFJPY,20040130,051500,84.12,84.12,84.12,84.12
CHFJPY,20040130,051600,84.12,84.12,84.12,84.12
CHFJPY,20040130,051700,84.12,84.12,84.12,84.12
CHFJPY,20040130,051800,84.12,84.12,84.12,84.12
CHFJPY,20040130,051900,84.11,84.11,84.11,84.11
CHFJPY,20040130,052000,84.12,84.12,84.11,84.11
CHFJPY,20040130,052100,84.11,84.11,84.11,84.11
CHFJPY,20040130,052200,84.10,84.11,84.10,84.11
CHFJPY,20040130,052300,84.10,84.11,84.10,84.10
CHFJPY,20040130,052400,84.09,84.09,84.09,84.09
CHFJPY,20040130,052500,84.09,84.09,84.09,84.09
CHFJPY,20040130,052600,84.09,84.09,84.09,84.09
CHFJPY,20040130,052700,84.09,84.09,84.09,84.09
CHFJPY,20040130,052800,84.09,84.09,84.08,84.08
CHFJPY,20040130,052900,84.09,84.09,84.08,84.09
CHFJPY,20040130,053000,84.08,84.08,84.08,84.08
CHFJPY,20040130,053100,84.08,84.08,84.08,84.08
CHFJPY,20040130,053200,84.08,84.10,84.08,84.10
CHFJPY,20040130,053300,84.10,84.10,84.10,84.10
CHFJPY,20040130,053400,84.09,84.09,84.09,84.09
CHFJPY,20040130,053500,84.10,84.11,84.10,84.11
CHFJPY,20040130,053600,84.11,84.11,84.11,84.11
CHFJPY,20040130,053700,84.10,84.13,84.10,84.13
CHFJPY,20040130,053800,84.12,84.13,84.12,84.13
CHFJPY,20040130,053900,84.13,84.13,84.13,84.13
CHFJPY,20040130,054000,84.13,84.14,84.13,84.14
CHFJPY,20040130,054100,84.13,84.16,84.13,84.16
CHFJPY,20040130,054200,84.17,84.18,84.17,84.18
CHFJPY,20040130,054300,84.17,84.17,84.17,84.17
CHFJPY,20040130,054400,84.17,84.18,84.17,84.18
CHFJPY,20040130,054500,84.17,84.19,84.17,84.19
CHFJPY,20040130,054600,84.19,84.19,84.19,84.19
CHFJPY,20040130,054700,84.18,84.19,84.18,84.19
CHFJPY,20040130,054800,84.19,84.20,84.18,84.20
CHFJPY,20040130,054900,84.21,84.21,84.20,84.20
CHFJPY,20040130,055000,84.21,84.22,84.21,84.22
CHFJPY,20040130,055100,84.22,84.22,84.22,84.22
CHFJPY,20040130,055200,84.22,84.22,84.22,84.22
CHFJPY,20040130,055300,84.23,84.23,84.23,84.23
CHFJPY,20040130,055400,84.22,84.23,84.22,84.22
CHFJPY,20040130,055500,84.22,84.22,84.21,84.21
CHFJPY,20040130,055600,84.22,84.22,84.21,84.21
CHFJPY,20040130,055700,84.20,84.20,84.19,84.20
CHFJPY,20040130,055800,84.21,84.21,84.21,84.21
CHFJPY,20040130,055900,84.20,84.21,84.19,84.19
CHFJPY,20040130,060000,84.18,84.20,84.18,84.19
CHFJPY,20040130,060100,84.19,84.20,84.19,84.20
CHFJPY,20040130,060200,84.19,84.20,84.19,84.20
CHFJPY,20040130,060300,84.20,84.20,84.20,84.20
CHFJPY,20040130,060400,84.21,84.21,84.21,84.21
CHFJPY,20040130,060500,84.20,84.20,84.20,84.20
CHFJPY,20040130,060600,84.20,84.20,84.20,84.20
CHFJPY,20040130,060700,84.19,84.20,84.19,84.20
CHFJPY,20040130,060800,84.20,84.20,84.20,84.20
CHFJPY,20040130,060900,84.20,84.20,84.19,84.20
CHFJPY,20040130,061100,84.20,84.20,84.20,84.20
CHFJPY,20040130,061200,84.20,84.20,84.19,84.19
CHFJPY,20040130,061300,84.18,84.18,84.17,84.18
CHFJPY,20040130,061400,84.17,84.17,84.17,84.17
CHFJPY,20040130,061500,84.17,84.17,84.17,84.17
CHFJPY,20040130,061600,84.17,84.17,84.17,84.17
CHFJPY,20040130,061700,84.17,84.17,84.17,84.17
CHFJPY,20040130,061800,84.17,84.17,84.17,84.17
CHFJPY,20040130,061900,84.17,84.17,84.17,84.17
CHFJPY,20040130,062000,84.17,84.17,84.17,84.17
CHFJPY,20040130,062100,84.17,84.17,84.17,84.17
CHFJPY,20040130,062200,84.17,84.17,84.17,84.17
CHFJPY,20040130,062300,84.17,84.17,84.16,84.16
CHFJPY,20040130,062400,84.16,84.16,84.16,84.16
CHFJPY,20040130,062500,84.16,84.16,84.16,84.16
CHFJPY,20040130,062600,84.16,84.17,84.16,84.17
CHFJPY,20040130,062700,84.17,84.17,84.15,84.15
CHFJPY,20040130,062800,84.16,84.17,84.16,84.17
CHFJPY,20040130,062900,84.16,84.17,84.16,84.17
CHFJPY,20040130,063000,84.17,84.18,84.17,84.17
CHFJPY,20040130,063100,84.17,84.17,84.17,84.17
CHFJPY,20040130,063200,84.16,84.17,84.16,84.16
CHFJPY,20040130,063300,84.16,84.16,84.16,84.16
CHFJPY,20040130,063400,84.17,84.18,84.17,84.18
CHFJPY,20040130,063600,84.18,84.18,84.18,84.18
CHFJPY,20040130,063700,84.18,84.18,84.17,84.17
CHFJPY,20040130,063800,84.17,84.17,84.17,84.17
CHFJPY,20040130,063900,84.17,84.17,84.17,84.17
CHFJPY,20040130,064000,84.17,84.17,84.16,84.16
CHFJPY,20040130,064100,84.17,84.17,84.17,84.17
CHFJPY,20040130,064200,84.17,84.17,84.17,84.17
CHFJPY,20040130,064300,84.17,84.17,84.17,84.17
CHFJPY,20040130,064400,84.17,84.19,84.17,84.19
CHFJPY,20040130,064500,84.18,84.19,84.18,84.19
CHFJPY,20040130,064600,84.18,84.19,84.18,84.19
CHFJPY,20040130,064700,84.18,84.18,84.17,84.17
CHFJPY,20040130,064800,84.17,84.17,84.17,84.17
CHFJPY,20040130,064900,84.18,84.18,84.17,84.17
CHFJPY,20040130,065000,84.17,84.17,84.16,84.16
CHFJPY,20040130,065100,84.17,84.17,84.16,84.16
CHFJPY,20040130,065200,84.15,84.15,84.15,84.15
CHFJPY,20040130,065300,84.15,84.15,84.15,84.15
CHFJPY,20040130,065400,84.14,84.14,84.13,84.14
CHFJPY,20040130,065500,84.13,84.13,84.12,84.12
CHFJPY,20040130,065600,84.13,84.13,84.12,84.13
CHFJPY,20040130,065700,84.13,84.13,84.13,84.13
CHFJPY,20040130,065800,84.14,84.14,84.11,84.11
CHFJPY,20040130,065900,84.10,84.10,84.10,84.10
CHFJPY,20040130,070000,84.11,84.12,84.10,84.12
CHFJPY,20040130,070100,84.11,84.11,84.10,84.11
CHFJPY,20040130,070200,84.10,84.10,84.09,84.09
CHFJPY,20040130,070300,84.10,84.10,84.10,84.10
CHFJPY,20040130,070400,84.10,84.10,84.10,84.10
CHFJPY,20040130,070500,84.10,84.10,84.10,84.10
CHFJPY,20040130,070600,84.11,84.11,84.09,84.09
CHFJPY,20040130,070700,84.08,84.08,84.06,84.06
CHFJPY,20040130,070800,84.05,84.06,84.05,84.06
CHFJPY,20040130,070900,84.05,84.06,84.05,84.05
CHFJPY,20040130,071000,84.06,84.06,84.06,84.06
CHFJPY,20040130,071100,84.07,84.11,84.07,84.11
CHFJPY,20040130,071200,84.10,84.10,84.10,84.10
CHFJPY,20040130,071300,84.10,84.11,84.10,84.11
CHFJPY,20040130,071400,84.12,84.12,84.11,84.11
CHFJPY,20040130,071500,84.10,84.11,84.10,84.11
CHFJPY,20040130,071600,84.11,84.11,84.10,84.11
CHFJPY,20040130,071700,84.10,84.10,84.09,84.09
CHFJPY,20040130,071800,84.08,84.09,84.08,84.09
CHFJPY,20040130,071900,84.09,84.09,84.08,84.08
CHFJPY,20040130,072000,84.07,84.08,84.07,84.07
CHFJPY,20040130,072100,84.06,84.06,84.05,84.06
CHFJPY,20040130,072200,84.07,84.08,84.07,84.07
CHFJPY,20040130,072300,84.08,84.08,84.07,84.08
CHFJPY,20040130,072400,84.08,84.08,84.07,84.08
CHFJPY,20040130,072500,84.07,84.07,84.03,84.03
CHFJPY,20040130,072600,84.04,84.05,84.04,84.05
CHFJPY,20040130,072700,84.06,84.08,84.06,84.06
CHFJPY,20040130,072800,84.05,84.05,84.04,84.04
CHFJPY,20040130,072900,84.03,84.04,84.02,84.04
CHFJPY,20040130,073000,84.03,84.05,84.03,84.03
CHFJPY,20040130,073100,84.02,84.02,84.02,84.02
CHFJPY,20040130,073200,84.02,84.02,84.02,84.02
CHFJPY,20040130,073300,84.03,84.03,84.03,84.03
CHFJPY,20040130,073400,84.03,84.04,84.03,84.04
CHFJPY,20040130,073500,84.05,84.05,84.04,84.05
CHFJPY,20040130,073700,84.05,84.07,84.05,84.07
CHFJPY,20040130,073800,84.06,84.08,84.06,84.08
CHFJPY,20040130,073900,84.07,84.08,84.07,84.08
CHFJPY,20040130,074000,84.07,84.08,84.07,84.08
CHFJPY,20040130,074100,84.07,84.07,84.07,84.07
CHFJPY,20040130,074200,84.08,84.09,84.08,84.09
CHFJPY,20040130,074300,84.08,84.10,84.08,84.10
CHFJPY,20040130,074400,84.09,84.09,84.09,84.09
CHFJPY,20040130,074500,84.09,84.09,84.09,84.09
CHFJPY,20040130,074600,84.09,84.09,84.09,84.09
CHFJPY,20040130,074700,84.09,84.10,84.09,84.10
CHFJPY,20040130,074800,84.10,84.10,84.10,84.10
CHFJPY,20040130,074900,84.10,84.10,84.10,84.10
CHFJPY,20040130,075000,84.11,84.11,84.11,84.11
CHFJPY,20040130,075100,84.11,84.12,84.11,84.12
CHFJPY,20040130,075200,84.11,84.11,84.10,84.10
CHFJPY,20040130,075300,84.10,84.10,84.10,84.10
CHFJPY,20040130,075400,84.11,84.11,84.10,84.10
CHFJPY,20040130,075500,84.10,84.10,84.10,84.10
CHFJPY,20040130,075600,84.11,84.11,84.11,84.11
CHFJPY,20040130,075700,84.10,84.11,84.09,84.09
CHFJPY,20040130,075800,84.10,84.11,84.10,84.11
CHFJPY,20040130,075900,84.11,84.11,84.11,84.11
CHFJPY,20040130,080000,84.10,84.10,84.10,84.10
CHFJPY,20040130,080100,84.10,84.10,84.09,84.09
CHFJPY,20040130,080200,84.10,84.12,84.10,84.10
CHFJPY,20040130,080300,84.11,84.13,84.10,84.13
CHFJPY,20040130,080400,84.14,84.16,84.14,84.16
CHFJPY,20040130,080500,84.15,84.15,84.14,84.14
CHFJPY,20040130,080600,84.14,84.14,84.13,84.13
CHFJPY,20040130,080700,84.14,84.15,84.13,84.15
CHFJPY,20040130,080800,84.16,84.16,84.15,84.16
CHFJPY,20040130,080900,84.17,84.22,84.17,84.21
CHFJPY,20040130,081000,84.22,84.23,84.21,84.23
CHFJPY,20040130,081100,84.24,84.24,84.22,84.22
CHFJPY,20040130,081200,84.21,84.21,84.21,84.21
CHFJPY,20040130,081300,84.20,84.20,84.19,84.20
CHFJPY,20040130,081400,84.21,84.22,84.21,84.22
CHFJPY,20040130,081500,84.21,84.21,84.19,84.21
CHFJPY,20040130,081600,84.22,84.23,84.22,84.22
CHFJPY,20040130,081700,84.21,84.21,84.21,84.21
CHFJPY,20040130,081800,84.20,84.20,84.18,84.18
CHFJPY,20040130,081900,84.19,84.19,84.18,84.19
CHFJPY,20040130,082000,84.19,84.20,84.19,84.20
CHFJPY,20040130,082100,84.19,84.19,84.17,84.18
CHFJPY,20040130,082200,84.17,84.17,84.16,84.16
CHFJPY,20040130,082300,84.16,84.16,84.16,84.16
CHFJPY,20040130,082400,84.15,84.15,84.15,84.15
CHFJPY,20040130,082500,84.14,84.14,84.13,84.13
CHFJPY,20040130,082600,84.12,84.12,84.12,84.12
CHFJPY,20040130,082700,84.12,84.12,84.11,84.12
CHFJPY,20040130,082800,84.13,84.15,84.13,84.15
CHFJPY,20040130,082900,84.14,84.15,84.14,84.14
CHFJPY,20040130,083000,84.13,84.13,84.12,84.12
CHFJPY,20040130,083100,84.11,84.13,84.11,84.13
CHFJPY,20040130,083200,84.12,84.13,84.11,84.11
CHFJPY,20040130,083300,84.12,84.13,84.10,84.10
CHFJPY,20040130,083400,84.10,84.10,84.10,84.10
CHFJPY,20040130,083500,84.11,84.13,84.11,84.13
CHFJPY,20040130,083600,84.12,84.12,84.10,84.10
CHFJPY,20040130,083700,84.11,84.13,84.10,84.13
CHFJPY,20040130,083800,84.12,84.12,84.11,84.11
CHFJPY,20040130,083900,84.11,84.11,84.11,84.11
CHFJPY,20040130,084000,84.10,84.10,84.07,84.07
CHFJPY,20040130,084100,84.08,84.08,84.07,84.08
CHFJPY,20040130,084200,84.07,84.07,84.00,84.00
CHFJPY,20040130,084300,84.01,84.03,84.01,84.03
CHFJPY,20040130,084400,84.02,84.06,84.02,84.06
CHFJPY,20040130,084500,84.05,84.06,84.05,84.06
CHFJPY,20040130,084600,84.05,84.05,84.03,84.03
CHFJPY,20040130,084700,84.02,84.02,84.01,84.02
CHFJPY,20040130,084800,84.01,84.01,83.99,83.99
CHFJPY,20040130,084900,83.98,83.99,83.98,83.99
CHFJPY,20040130,085000,83.98,83.99,83.98,83.99
CHFJPY,20040130,085100,83.98,83.99,83.97,83.99
CHFJPY,20040130,085200,84.00,84.01,84.00,84.01
CHFJPY,20040130,085300,84.00,84.00,83.95,83.95
CHFJPY,20040130,085400,83.96,83.97,83.96,83.97
CHFJPY,20040130,085500,83.96,83.96,83.93,83.93
CHFJPY,20040130,085600,83.94,83.94,83.94,83.94
CHFJPY,20040130,085700,83.94,83.94,83.93,83.93
CHFJPY,20040130,085800,83.92,83.94,83.92,83.94
CHFJPY,20040130,085900,83.95,83.95,83.94,83.94
CHFJPY,20040130,090000,83.95,83.96,83.95,83.96
CHFJPY,20040130,090100,83.97,84.00,83.97,84.00
CHFJPY,20040130,090200,83.99,83.99,83.99,83.99
CHFJPY,20040130,090300,83.99,83.99,83.99,83.99
CHFJPY,20040130,090400,83.99,84.00,83.97,83.97
CHFJPY,20040130,090500,83.96,83.97,83.96,83.96
CHFJPY,20040130,090600,83.95,83.95,83.91,83.91
CHFJPY,20040130,090700,83.90,83.91,83.90,83.91
CHFJPY,20040130,090800,83.90,83.91,83.90,83.90
CHFJPY,20040130,090900,83.89,83.89,83.83,83.83
CHFJPY,20040130,091000,83.84,83.86,83.82,83.86
CHFJPY,20040130,091100,83.87,83.87,83.84,83.84
CHFJPY,20040130,091200,83.85,83.89,83.85,83.87
CHFJPY,20040130,091300,83.88,83.90,83.88,83.90
CHFJPY,20040130,091400,83.89,83.89,83.85,83.85
CHFJPY,20040130,091500,83.84,83.86,83.84,83.84
CHFJPY,20040130,091600,83.85,83.87,83.85,83.86
CHFJPY,20040130,091700,83.86,83.88,83.86,83.88
CHFJPY,20040130,091800,83.89,83.98,83.89,83.98
CHFJPY,20040130,091900,83.97,83.97,83.95,83.95
CHFJPY,20040130,092000,83.94,83.94,83.93,83.94
CHFJPY,20040130,092100,83.93,83.93,83.87,83.89
CHFJPY,20040130,092200,83.91,83.96,83.91,83.95
CHFJPY,20040130,092300,83.94,83.96,83.93,83.96
CHFJPY,20040130,092400,83.97,83.97,83.94,83.95
CHFJPY,20040130,092500,83.96,83.99,83.96,83.98
CHFJPY,20040130,092600,83.97,83.99,83.97,83.98
CHFJPY,20040130,092700,83.99,84.00,83.99,84.00
CHFJPY,20040130,092800,83.99,83.99,83.97,83.98
CHFJPY,20040130,092900,83.99,83.99,83.97,83.98
CHFJPY,20040130,093000,83.97,83.98,83.94,83.94
CHFJPY,20040130,093100,83.95,83.96,83.94,83.95
CHFJPY,20040130,093200,83.96,83.96,83.92,83.93
CHFJPY,20040130,093300,83.94,83.94,83.94,83.94
CHFJPY,20040130,093400,83.93,83.94,83.93,83.94
CHFJPY,20040130,093500,83.93,83.93,83.91,83.91
CHFJPY,20040130,093600,83.92,83.93,83.92,83.92
CHFJPY,20040130,093700,83.93,83.94,83.93,83.93
CHFJPY,20040130,093800,83.92,83.93,83.92,83.92
CHFJPY,20040130,093900,83.93,83.93,83.89,83.92
CHFJPY,20040130,094000,83.91,83.91,83.90,83.91
CHFJPY,20040130,094100,83.92,83.92,83.92,83.92
CHFJPY,20040130,094200,83.91,83.91,83.90,83.90
CHFJPY,20040130,094300,83.91,83.91,83.90,83.90
CHFJPY,20040130,094400,83.91,83.92,83.91,83.92
CHFJPY,20040130,094500,83.91,83.93,83.90,83.92
CHFJPY,20040130,094600,83.91,83.95,83.91,83.95
CHFJPY,20040130,094700,83.94,83.95,83.93,83.93
CHFJPY,20040130,094800,83.92,83.92,83.91,83.92
CHFJPY,20040130,094900,83.93,83.94,83.93,83.94
CHFJPY,20040130,095000,83.93,83.94,83.93,83.93
CHFJPY,20040130,095100,83.92,83.93,83.92,83.93
CHFJPY,20040130,095200,83.94,83.95,83.94,83.95
CHFJPY,20040130,095300,83.96,83.96,83.96,83.96
CHFJPY,20040130,095400,83.96,83.96,83.95,83.95
CHFJPY,20040130,095500,83.95,83.96,83.95,83.96
CHFJPY,20040130,095600,83.97,83.97,83.95,83.95
CHFJPY,20040130,095700,83.96,83.96,83.95,83.96
CHFJPY,20040130,095800,83.95,83.95,83.94,83.94
CHFJPY,20040130,095900,83.93,83.93,83.90,83.90
CHFJPY,20040130,100000,83.89,83.91,83.89,83.91
CHFJPY,20040130,100100,83.92,83.93,83.92,83.92
CHFJPY,20040130,100200,83.93,83.93,83.93,83.93
CHFJPY,20040130,100300,83.92,83.92,83.89,83.89
CHFJPY,20040130,100400,83.90,83.91,83.90,83.91
CHFJPY,20040130,100500,83.90,83.91,83.90,83.90
CHFJPY,20040130,100600,83.91,83.92,83.91,83.92
CHFJPY,20040130,100700,83.92,83.92,83.92,83.92
CHFJPY,20040130,100800,83.91,83.91,83.88,83.91
CHFJPY,20040130,100900,83.92,83.93,83.92,83.93
CHFJPY,20040130,101000,83.94,83.94,83.93,83.93
CHFJPY,20040130,101100,83.92,83.94,83.92,83.94
CHFJPY,20040130,101200,83.95,83.95,83.94,83.95
CHFJPY,20040130,101300,83.94,83.94,83.93,83.93
CHFJPY,20040130,101400,83.92,83.92,83.92,83.92
CHFJPY,20040130,101500,83.92,83.92,83.86,83.86
CHFJPY,20040130,101600,83.87,83.88,83.84,83.85
CHFJPY,20040130,101700,83.84,83.84,83.81,83.81
CHFJPY,20040130,101800,83.82,83.82,83.80,83.81
CHFJPY,20040130,101900,83.80,83.81,83.79,83.81
CHFJPY,20040130,102000,83.82,83.82,83.81,83.82
CHFJPY,20040130,102100,83.83,83.84,83.83,83.83
CHFJPY,20040130,102200,83.82,83.82,83.80,83.81
CHFJPY,20040130,102300,83.80,83.80,83.78,83.78
CHFJPY,20040130,102400,83.77,83.78,83.76,83.76
CHFJPY,20040130,102500,83.77,83.77,83.74,83.75
CHFJPY,20040130,102600,83.76,83.77,83.76,83.77
CHFJPY,20040130,102700,83.76,83.76,83.76,83.76
CHFJPY,20040130,102800,83.75,83.75,83.74,83.75
CHFJPY,20040130,102900,83.76,83.78,83.76,83.78
CHFJPY,20040130,103000,83.77,83.81,83.77,83.81
CHFJPY,20040130,103100,83.80,83.80,83.80,83.80
CHFJPY,20040130,103200,83.80,83.80,83.78,83.79
CHFJPY,20040130,103300,83.80,83.84,83.80,83.84
CHFJPY,20040130,103400,83.85,83.86,83.85,83.85
CHFJPY,20040130,103500,83.86,83.87,83.84,83.87
CHFJPY,20040130,103600,83.86,83.86,83.86,83.86
CHFJPY,20040130,103700,83.86,83.87,83.86,83.86
CHFJPY,20040130,103800,83.86,83.86,83.85,83.85
CHFJPY,20040130,103900,83.86,83.86,83.85,83.85
CHFJPY,20040130,104000,83.86,83.86,83.84,83.84
CHFJPY,20040130,104100,83.84,83.84,83.84,83.84
CHFJPY,20040130,104200,83.85,83.85,83.84,83.85
CHFJPY,20040130,104300,83.84,83.84,83.84,83.84
CHFJPY,20040130,104400,83.83,83.84,83.83,83.84
CHFJPY,20040130,104500,83.83,83.84,83.83,83.84
CHFJPY,20040130,104600,83.83,83.84,83.83,83.84
CHFJPY,20040130,104700,83.85,83.86,83.85,83.85
CHFJPY,20040130,104800,83.86,83.86,83.85,83.85
CHFJPY,20040130,104900,83.84,83.85,83.83,83.83
CHFJPY,20040130,105000,83.83,83.83,83.83,83.83
CHFJPY,20040130,105100,83.84,83.84,83.83,83.84
CHFJPY,20040130,105200,83.85,83.85,83.84,83.85
CHFJPY,20040130,105300,83.84,83.85,83.84,83.85
CHFJPY,20040130,105400,83.85,83.85,83.85,83.85
CHFJPY,20040130,105500,83.85,83.85,83.84,83.84
CHFJPY,20040130,105600,83.85,83.86,83.85,83.86
CHFJPY,20040130,105700,83.87,83.87,83.87,83.87
CHFJPY,20040130,105800,83.86,83.86,83.82,83.82
CHFJPY,20040130,105900,83.83,83.84,83.83,83.84
CHFJPY,20040130,110000,83.83,83.83,83.81,83.81
CHFJPY,20040130,110100,83.80,83.81,83.78,83.78
CHFJPY,20040130,110200,83.79,83.80,83.78,83.78
CHFJPY,20040130,110300,83.79,83.79,83.78,83.79
CHFJPY,20040130,110400,83.78,83.79,83.78,83.79
CHFJPY,20040130,110500,83.80,83.81,83.79,83.81
CHFJPY,20040130,110600,83.81,83.82,83.81,83.82
CHFJPY,20040130,110700,83.81,83.81,83.80,83.80
CHFJPY,20040130,110800,83.81,83.84,83.81,83.84
CHFJPY,20040130,110900,83.85,83.85,83.84,83.84
CHFJPY,20040130,111000,83.85,83.85,83.84,83.85
CHFJPY,20040130,111100,83.86,83.87,83.86,83.87
CHFJPY,20040130,111200,83.88,83.88,83.86,83.86
CHFJPY,20040130,111300,83.87,83.87,83.85,83.86
CHFJPY,20040130,111400,83.87,83.88,83.86,83.88
CHFJPY,20040130,111500,83.87,83.88,83.87,83.88
CHFJPY,20040130,111600,83.87,83.87,83.87,83.87
CHFJPY,20040130,111700,83.87,83.88,83.87,83.88
CHFJPY,20040130,111800,83.87,83.87,83.83,83.83
CHFJPY,20040130,111900,83.82,83.83,83.82,83.82
CHFJPY,20040130,112000,83.81,83.81,83.80,83.80
CHFJPY,20040130,112100,83.79,83.81,83.79,83.81
CHFJPY,20040130,112200,83.80,83.82,83.79,83.82
CHFJPY,20040130,112300,83.83,83.86,83.82,83.85
CHFJPY,20040130,112400,83.84,83.84,83.82,83.83
CHFJPY,20040130,112500,83.84,83.84,83.83,83.83
CHFJPY,20040130,112600,83.84,83.85,83.84,83.85
CHFJPY,20040130,112700,83.84,83.84,83.84,83.84
CHFJPY,20040130,112800,83.84,83.84,83.82,83.82
CHFJPY,20040130,112900,83.83,83.84,83.83,83.83
CHFJPY,20040130,113000,83.83,83.84,83.82,83.84
CHFJPY,20040130,113100,83.85,83.86,83.85,83.86
CHFJPY,20040130,113200,83.85,83.86,83.85,83.86
CHFJPY,20040130,113300,83.87,83.90,83.86,83.90
CHFJPY,20040130,113400,83.88,83.92,83.88,83.91
CHFJPY,20040130,113500,83.92,83.93,83.91,83.92
CHFJPY,20040130,113600,83.93,83.94,83.93,83.94
CHFJPY,20040130,113700,83.94,83.96,83.94,83.95
CHFJPY,20040130,113800,83.94,83.95,83.93,83.93
CHFJPY,20040130,113900,83.92,83.93,83.91,83.93
CHFJPY,20040130,114000,83.92,83.93,83.92,83.92
CHFJPY,20040130,114100,83.91,83.91,83.91,83.91
CHFJPY,20040130,114200,83.92,83.92,83.91,83.92
CHFJPY,20040130,114300,83.91,83.92,83.91,83.91
CHFJPY,20040130,114400,83.90,83.91,83.90,83.91
CHFJPY,20040130,114500,83.90,83.90,83.88,83.88
CHFJPY,20040130,114600,83.87,83.88,83.87,83.87
CHFJPY,20040130,114700,83.88,83.89,83.88,83.89
CHFJPY,20040130,114800,83.90,83.90,83.89,83.90
CHFJPY,20040130,114900,83.89,83.90,83.89,83.90
CHFJPY,20040130,115000,83.89,83.90,83.89,83.90
CHFJPY,20040130,115100,83.91,83.91,83.90,83.90
CHFJPY,20040130,115200,83.89,83.89,83.87,83.87
CHFJPY,20040130,115300,83.88,83.88,83.85,83.85
CHFJPY,20040130,115400,83.84,83.84,83.83,83.83
CHFJPY,20040130,115500,83.83,83.85,83.83,83.85
CHFJPY,20040130,115600,83.84,83.85,83.83,83.84
CHFJPY,20040130,115700,83.85,83.85,83.84,83.85
CHFJPY,20040130,115800,83.86,83.86,83.85,83.85
CHFJPY,20040130,115900,83.86,83.87,83.86,83.86
CHFJPY,20040130,120000,83.85,83.86,83.83,83.84
CHFJPY,20040130,120100,83.83,83.85,83.83,83.85
CHFJPY,20040130,120200,83.86,83.88,83.85,83.87
CHFJPY,20040130,120300,83.86,83.91,83.86,83.90
CHFJPY,20040130,120400,83.89,83.89,83.87,83.88
CHFJPY,20040130,120500,83.87,83.87,83.86,83.87
CHFJPY,20040130,120600,83.86,83.86,83.85,83.86
CHFJPY,20040130,120700,83.85,83.86,83.84,83.84
CHFJPY,20040130,120800,83.83,83.84,83.83,83.84
CHFJPY,20040130,120900,83.85,83.86,83.84,83.86
CHFJPY,20040130,121000,83.85,83.85,83.85,83.85
CHFJPY,20040130,121100,83.84,83.85,83.84,83.85
CHFJPY,20040130,121200,83.84,83.85,83.80,83.80
CHFJPY,20040130,121300,83.81,83.81,83.81,83.81
CHFJPY,20040130,121400,83.80,83.81,83.78,83.78
CHFJPY,20040130,121500,83.77,83.78,83.76,83.78
CHFJPY,20040130,121600,83.79,83.80,83.78,83.78
CHFJPY,20040130,121700,83.78,83.78,83.78,83.78
CHFJPY,20040130,121800,83.79,83.80,83.79,83.80
CHFJPY,20040130,121900,83.79,83.80,83.79,83.80
CHFJPY,20040130,122000,83.81,83.81,83.80,83.81
CHFJPY,20040130,122100,83.80,83.80,83.79,83.79
CHFJPY,20040130,122200,83.80,83.80,83.79,83.79
CHFJPY,20040130,122300,83.78,83.81,83.78,83.81
CHFJPY,20040130,122400,83.82,83.82,83.82,83.82
CHFJPY,20040130,122500,83.83,83.83,83.82,83.82
CHFJPY,20040130,122600,83.82,83.83,83.82,83.83
CHFJPY,20040130,122700,83.82,83.83,83.82,83.83
CHFJPY,20040130,122800,83.82,83.82,83.81,83.81
CHFJPY,20040130,122900,83.82,83.82,83.81,83.81
CHFJPY,20040130,123000,83.80,83.80,83.78,83.78
CHFJPY,20040130,123100,83.77,83.77,83.76,83.76
CHFJPY,20040130,123200,83.75,83.75,83.74,83.74
CHFJPY,20040130,123300,83.75,83.75,83.74,83.75
CHFJPY,20040130,123400,83.74,83.76,83.74,83.76
CHFJPY,20040130,123500,83.75,83.76,83.75,83.76
CHFJPY,20040130,123600,83.77,83.78,83.77,83.78
CHFJPY,20040130,123700,83.78,83.78,83.78,83.78
CHFJPY,20040130,123800,83.79,83.79,83.76,83.76
CHFJPY,20040130,123900,83.77,83.77,83.75,83.77
CHFJPY,20040130,124000,83.78,83.78,83.77,83.77
CHFJPY,20040130,124100,83.76,83.76,83.75,83.75
CHFJPY,20040130,124200,83.76,83.76,83.74,83.75
CHFJPY,20040130,124300,83.74,83.75,83.74,83.75
CHFJPY,20040130,124400,83.74,83.74,83.74,83.74
CHFJPY,20040130,124500,83.74,83.74,83.73,83.73
CHFJPY,20040130,124600,83.74,83.74,83.74,83.74
CHFJPY,20040130,124700,83.75,83.75,83.74,83.74
CHFJPY,20040130,124800,83.74,83.74,83.74,83.74
CHFJPY,20040130,124900,83.74,83.74,83.74,83.74
CHFJPY,20040130,125000,83.73,83.75,83.73,83.75
CHFJPY,20040130,125100,83.74,83.74,83.72,83.73
CHFJPY,20040130,125200,83.72,83.73,83.72,83.73
CHFJPY,20040130,125300,83.74,83.74,83.72,83.72
CHFJPY,20040130,125400,83.73,83.73,83.73,83.73
CHFJPY,20040130,125500,83.74,83.74,83.74,83.74
CHFJPY,20040130,125600,83.74,83.75,83.74,83.75
CHFJPY,20040130,125700,83.74,83.74,83.74,83.74
CHFJPY,20040130,125800,83.74,83.74,83.72,83.72
CHFJPY,20040130,125900,83.73,83.73,83.72,83.73
CHFJPY,20040130,130000,83.74,83.74,83.73,83.73
CHFJPY,20040130,130100,83.74,83.75,83.73,83.74
CHFJPY,20040130,130200,83.75,83.76,83.75,83.76
CHFJPY,20040130,130300,83.76,83.76,83.76,83.76
CHFJPY,20040130,130400,83.77,83.78,83.77,83.77
CHFJPY,20040130,130500,83.77,83.77,83.76,83.76
CHFJPY,20040130,130600,83.76,83.76,83.76,83.76
CHFJPY,20040130,130700,83.76,83.76,83.76,83.76
CHFJPY,20040130,130800,83.77,83.80,83.76,83.80
CHFJPY,20040130,130900,83.81,83.83,83.80,83.83
CHFJPY,20040130,131000,83.85,83.86,83.84,83.85
CHFJPY,20040130,131100,83.86,83.86,83.85,83.86
CHFJPY,20040130,131200,83.87,83.87,83.84,83.85
CHFJPY,20040130,131300,83.86,83.87,83.86,83.87
CHFJPY,20040130,131400,83.87,83.87,83.87,83.87
CHFJPY,20040130,131500,83.88,83.89,83.88,83.89
CHFJPY,20040130,131600,83.88,83.88,83.85,83.86
CHFJPY,20040130,131700,83.87,83.87,83.85,83.85
CHFJPY,20040130,131800,83.84,83.85,83.84,83.85
CHFJPY,20040130,131900,83.84,83.86,83.84,83.86
CHFJPY,20040130,132000,83.85,83.85,83.85,83.85
CHFJPY,20040130,132100,83.85,83.87,83.85,83.87
CHFJPY,20040130,132200,83.87,83.87,83.87,83.87
CHFJPY,20040130,132300,83.88,83.88,83.87,83.87
CHFJPY,20040130,132400,83.88,83.88,83.87,83.87
CHFJPY,20040130,132500,83.88,83.88,83.86,83.87
CHFJPY,20040130,132600,83.86,83.88,83.86,83.87
CHFJPY,20040130,132700,83.88,83.88,83.88,83.88
CHFJPY,20040130,132800,83.88,83.88,83.87,83.87
CHFJPY,20040130,132900,83.86,83.86,83.86,83.86
CHFJPY,20040130,133000,83.87,83.87,83.85,83.86
CHFJPY,20040130,133100,83.87,83.87,83.86,83.86
CHFJPY,20040130,133200,83.87,83.88,83.87,83.87
CHFJPY,20040130,133300,83.88,83.88,83.85,83.86
CHFJPY,20040130,133400,83.85,83.86,83.85,83.86
CHFJPY,20040130,133500,83.86,83.86,83.85,83.86
CHFJPY,20040130,133600,83.87,83.87,83.86,83.86
CHFJPY,20040130,133700,83.86,83.86,83.85,83.85
CHFJPY,20040130,133800,83.86,83.86,83.85,83.85
CHFJPY,20040130,133900,83.84,83.85,83.84,83.85
CHFJPY,20040130,134000,83.84,83.85,83.84,83.84
CHFJPY,20040130,134100,83.85,83.86,83.85,83.85
CHFJPY,20040130,134200,83.86,83.86,83.86,83.86
CHFJPY,20040130,134300,83.86,83.87,83.86,83.87
CHFJPY,20040130,134400,83.86,83.87,83.86,83.87
CHFJPY,20040130,134500,83.88,83.88,83.87,83.87
CHFJPY,20040130,134600,83.88,83.90,83.88,83.90
CHFJPY,20040130,134700,83.91,83.92,83.91,83.91
CHFJPY,20040130,134800,83.92,83.92,83.89,83.89
CHFJPY,20040130,134900,83.88,83.88,83.88,83.88
CHFJPY,20040130,135000,83.89,83.89,83.88,83.88
CHFJPY,20040130,135100,83.89,83.90,83.89,83.90
CHFJPY,20040130,135200,83.91,83.91,83.90,83.90
CHFJPY,20040130,135300,83.91,83.91,83.90,83.90
CHFJPY,20040130,135400,83.89,83.89,83.87,83.87
CHFJPY,20040130,135500,83.88,83.89,83.88,83.89
CHFJPY,20040130,135600,83.88,83.89,83.87,83.87
CHFJPY,20040130,135700,83.88,83.88,83.87,83.88
CHFJPY,20040130,135800,83.88,83.88,83.88,83.88
CHFJPY,20040130,135900,83.89,83.93,83.88,83.93
CHFJPY,20040130,140000,83.94,83.94,83.93,83.93
CHFJPY,20040130,140100,83.94,83.94,83.92,83.92
CHFJPY,20040130,140200,83.93,83.93,83.91,83.91
CHFJPY,20040130,140300,83.92,83.92,83.92,83.92
CHFJPY,20040130,140400,83.93,83.93,83.91,83.91
CHFJPY,20040130,140500,83.90,83.91,83.90,83.91
CHFJPY,20040130,140600,83.91,83.91,83.89,83.89
CHFJPY,20040130,140700,83.90,83.92,83.90,83.91
CHFJPY,20040130,140800,83.92,83.92,83.91,83.91
CHFJPY,20040130,140900,83.90,83.90,83.89,83.90
CHFJPY,20040130,141000,83.89,83.89,83.86,83.86
CHFJPY,20040130,141100,83.87,83.88,83.86,83.87
CHFJPY,20040130,141200,83.86,83.88,83.86,83.88
CHFJPY,20040130,141300,83.87,83.87,83.87,83.87
CHFJPY,20040130,141400,83.88,83.88,83.87,83.87
CHFJPY,20040130,141500,83.88,83.89,83.87,83.89
CHFJPY,20040130,141600,83.90,83.90,83.89,83.90
CHFJPY,20040130,141700,83.89,83.89,83.84,83.85
CHFJPY,20040130,141800,83.84,83.85,83.84,83.85
CHFJPY,20040130,141900,83.86,83.90,83.86,83.90
CHFJPY,20040130,142000,83.89,83.89,83.88,83.89
CHFJPY,20040130,142100,83.90,83.90,83.86,83.86
CHFJPY,20040130,142200,83.87,83.88,83.87,83.87
CHFJPY,20040130,142300,83.86,83.87,83.85,83.86
CHFJPY,20040130,142400,83.87,83.90,83.86,83.90
CHFJPY,20040130,142500,83.91,83.92,83.91,83.92
CHFJPY,20040130,142600,83.91,83.91,83.90,83.90
CHFJPY,20040130,142700,83.91,83.91,83.90,83.90
CHFJPY,20040130,142900,83.90,83.90,83.88,83.88
CHFJPY,20040130,143000,83.89,84.06,83.89,84.05
CHFJPY,20040130,143100,84.04,84.05,84.01,84.03
CHFJPY,20040130,143200,84.04,84.13,84.04,84.13
CHFJPY,20040130,143300,84.17,84.24,84.14,84.17
CHFJPY,20040130,143400,84.18,84.27,84.18,84.27
CHFJPY,20040130,143500,84.29,84.34,84.29,84.34
CHFJPY,20040130,143600,84.35,84.38,84.34,84.36
CHFJPY,20040130,143700,84.35,84.35,84.33,84.34
CHFJPY,20040130,143800,84.33,84.33,84.27,84.27
CHFJPY,20040130,143900,84.26,84.27,84.25,84.26
CHFJPY,20040130,144000,84.25,84.26,84.24,84.26
CHFJPY,20040130,144100,84.25,84.26,84.24,84.26
CHFJPY,20040130,144200,84.25,84.25,84.22,84.23
CHFJPY,20040130,144300,84.24,84.26,84.24,84.25
CHFJPY,20040130,144400,84.26,84.26,84.23,84.24
CHFJPY,20040130,144500,84.23,84.23,84.22,84.23
CHFJPY,20040130,144600,84.24,84.26,84.24,84.24
CHFJPY,20040130,144700,84.25,84.25,84.24,84.24
CHFJPY,20040130,144800,84.23,84.24,84.23,84.24
CHFJPY,20040130,144900,84.25,84.26,84.24,84.24
CHFJPY,20040130,145000,84.25,84.26,84.24,84.25
CHFJPY,20040130,145100,84.26,84.26,84.20,84.20
CHFJPY,20040130,145200,84.21,84.22,84.21,84.21
CHFJPY,20040130,145300,84.22,84.22,84.17,84.17
CHFJPY,20040130,145400,84.18,84.18,84.14,84.16
CHFJPY,20040130,145500,84.17,84.18,84.17,84.17
CHFJPY,20040130,145600,84.18,84.18,84.16,84.16
CHFJPY,20040130,145700,84.15,84.15,84.13,84.13
CHFJPY,20040130,145800,84.12,84.13,84.10,84.11
CHFJPY,20040130,145900,84.10,84.10,84.08,84.09
CHFJPY,20040130,150000,84.08,84.11,84.08,84.11
CHFJPY,20040130,150100,84.10,84.11,84.07,84.07
CHFJPY,20040130,150200,84.08,84.11,84.08,84.08
CHFJPY,20040130,150300,84.09,84.11,84.09,84.10
CHFJPY,20040130,150400,84.09,84.12,84.08,84.12
CHFJPY,20040130,150500,84.11,84.11,84.10,84.11
CHFJPY,20040130,150600,84.12,84.12,84.08,84.09
CHFJPY,20040130,150700,84.08,84.08,84.04,84.05
CHFJPY,20040130,150800,84.04,84.05,84.04,84.04
CHFJPY,20040130,150900,84.03,84.04,84.02,84.03
CHFJPY,20040130,151000,84.02,84.02,83.99,83.99
CHFJPY,20040130,151100,84.00,84.01,83.95,83.95
CHFJPY,20040130,151200,83.94,83.98,83.94,83.98
CHFJPY,20040130,151300,83.97,83.99,83.97,83.99
CHFJPY,20040130,151400,84.00,84.01,83.96,83.98
CHFJPY,20040130,151500,83.99,84.02,83.99,84.02
CHFJPY,20040130,151600,84.03,84.03,84.01,84.02
CHFJPY,20040130,151700,84.03,84.03,84.01,84.01
CHFJPY,20040130,151800,84.00,84.01,83.96,84.01
CHFJPY,20040130,151900,84.02,84.04,84.02,84.04
CHFJPY,20040130,152000,84.03,84.04,84.02,84.03
CHFJPY,20040130,152100,84.02,84.03,84.02,84.02
CHFJPY,20040130,152200,84.03,84.03,84.01,84.01
CHFJPY,20040130,152300,84.00,84.02,84.00,84.02
CHFJPY,20040130,152400,84.03,84.03,84.03,84.03
CHFJPY,20040130,152500,84.04,84.06,84.04,84.06
CHFJPY,20040130,152600,84.07,84.09,84.07,84.08
CHFJPY,20040130,152700,84.07,84.07,84.05,84.06
CHFJPY,20040130,152800,84.05,84.05,84.03,84.03
CHFJPY,20040130,152900,84.02,84.04,84.02,84.04
CHFJPY,20040130,153000,84.03,84.03,84.03,84.03
CHFJPY,20040130,153100,84.03,84.04,84.02,84.02
CHFJPY,20040130,153200,84.01,84.02,84.01,84.01
CHFJPY,20040130,153300,84.02,84.02,84.00,84.01
CHFJPY,20040130,153400,84.00,84.00,84.00,84.00
CHFJPY,20040130,153500,84.00,84.03,84.00,84.02
CHFJPY,20040130,153600,84.01,84.03,84.01,84.03
CHFJPY,20040130,153700,84.03,84.03,84.03,84.03
CHFJPY,20040130,153800,84.02,84.02,84.01,84.01
CHFJPY,20040130,153900,84.00,84.00,84.00,84.00
CHFJPY,20040130,154000,84.00,84.00,83.98,83.98
CHFJPY,20040130,154100,83.97,83.98,83.97,83.98
CHFJPY,20040130,154200,83.99,83.99,83.98,83.98
CHFJPY,20040130,154300,83.99,84.00,83.99,84.00
CHFJPY,20040130,154400,83.99,83.99,83.99,83.99
CHFJPY,20040130,154500,84.00,84.01,84.00,84.00
CHFJPY,20040130,154600,83.99,83.99,83.99,83.99
CHFJPY,20040130,154700,83.99,83.99,83.96,83.97
CHFJPY,20040130,154800,83.99,84.00,83.90,83.90
CHFJPY,20040130,154900,83.91,83.92,83.89,83.91
CHFJPY,20040130,155000,83.92,83.99,83.92,83.99
CHFJPY,20040130,155100,83.98,84.00,83.97,83.97
CHFJPY,20040130,155200,83.96,83.96,83.92,83.92
CHFJPY,20040130,155300,83.91,83.93,83.88,83.90
CHFJPY,20040130,155400,83.89,83.91,83.88,83.91
CHFJPY,20040130,155500,83.90,83.91,83.88,83.88
CHFJPY,20040130,155600,83.87,83.87,83.84,83.84
CHFJPY,20040130,155700,83.83,83.83,83.74,83.74
CHFJPY,20040130,155800,83.73,83.74,83.72,83.72
CHFJPY,20040130,155900,83.71,83.72,83.68,83.72
CHFJPY,20040130,160000,83.71,83.73,83.56,83.56
CHFJPY,20040130,160100,83.59,83.66,83.57,83.65
CHFJPY,20040130,160200,83.68,83.77,83.68,83.76
CHFJPY,20040130,160300,83.75,83.77,83.74,83.75
CHFJPY,20040130,160400,83.80,83.85,83.80,83.81
CHFJPY,20040130,160500,83.82,83.84,83.82,83.84
CHFJPY,20040130,160600,83.83,83.83,83.79,83.80
CHFJPY,20040130,160700,83.79,83.80,83.78,83.78
CHFJPY,20040130,160800,83.77,83.78,83.76,83.78
CHFJPY,20040130,160900,83.77,83.77,83.73,83.74
CHFJPY,20040130,161000,83.75,83.75,83.72,83.72
CHFJPY,20040130,161100,83.73,83.73,83.67,83.69
CHFJPY,20040130,161200,83.68,83.72,83.68,83.72
CHFJPY,20040130,161300,83.71,83.71,83.68,83.71
CHFJPY,20040130,161400,83.70,83.70,83.67,83.67
CHFJPY,20040130,161500,83.66,83.66,83.62,83.64
CHFJPY,20040130,161600,83.65,83.65,83.64,83.65
CHFJPY,20040130,161700,83.66,83.66,83.61,83.61
CHFJPY,20040130,161800,83.60,83.60,83.57,83.59
CHFJPY,20040130,161900,83.60,83.61,83.59,83.60
CHFJPY,20040130,162000,83.59,83.65,83.59,83.65
CHFJPY,20040130,162100,83.66,83.66,83.65,83.66
CHFJPY,20040130,162200,83.65,83.65,83.61,83.61
CHFJPY,20040130,162300,83.60,83.61,83.59,83.61
CHFJPY,20040130,162400,83.60,83.62,83.60,83.61
CHFJPY,20040130,162500,83.60,83.63,83.60,83.62
CHFJPY,20040130,162600,83.63,83.63,83.59,83.59
CHFJPY,20040130,162700,83.60,83.62,83.59,83.61
CHFJPY,20040130,162800,83.62,83.64,83.61,83.64
CHFJPY,20040130,162900,83.65,83.65,83.61,83.61
CHFJPY,20040130,163000,83.62,83.65,83.62,83.65
CHFJPY,20040130,163100,83.64,83.68,83.64,83.66
CHFJPY,20040130,163200,83.65,83.65,83.63,83.63
CHFJPY,20040130,163300,83.64,83.66,83.63,83.64
CHFJPY,20040130,163400,83.63,83.63,83.61,83.62
CHFJPY,20040130,163500,83.63,83.65,83.63,83.64
CHFJPY,20040130,163600,83.63,83.67,83.63,83.67
CHFJPY,20040130,163700,83.68,83.72,83.68,83.72
CHFJPY,20040130,163800,83.73,83.76,83.73,83.76
CHFJPY,20040130,163900,83.75,83.79,83.75,83.79
CHFJPY,20040130,164000,83.82,83.83,83.81,83.81
CHFJPY,20040130,164100,83.80,83.81,83.79,83.79
CHFJPY,20040130,164200,83.80,83.83,83.80,83.83
CHFJPY,20040130,164300,83.84,83.84,83.80,83.82
CHFJPY,20040130,164400,83.81,83.85,83.81,83.85
CHFJPY,20040130,164500,83.86,83.86,83.84,83.84
CHFJPY,20040130,164600,83.83,83.84,83.81,83.84
CHFJPY,20040130,164700,83.83,83.85,83.83,83.85
CHFJPY,20040130,164800,83.86,83.89,83.86,83.88
CHFJPY,20040130,164900,83.87,83.87,83.85,83.85
CHFJPY,20040130,165000,83.84,83.85,83.83,83.85
CHFJPY,20040130,165100,83.86,83.87,83.85,83.86
CHFJPY,20040130,165200,83.85,83.86,83.83,83.84
CHFJPY,20040130,165300,83.83,83.85,83.83,83.85
CHFJPY,20040130,165400,83.84,83.84,83.82,83.82
CHFJPY,20040130,165500,83.83,83.83,83.82,83.83
CHFJPY,20040130,165600,83.84,83.87,83.84,83.86
CHFJPY,20040130,165700,83.87,83.92,83.87,83.89
CHFJPY,20040130,165800,83.90,83.93,83.89,83.93
CHFJPY,20040130,165900,83.94,83.98,83.94,83.94
CHFJPY,20040130,170000,83.93,83.96,83.93,83.94
CHFJPY,20040130,170100,83.95,83.96,83.91,83.91
CHFJPY,20040130,170200,83.92,83.92,83.88,83.88
CHFJPY,20040130,170300,83.89,83.91,83.89,83.90
CHFJPY,20040130,170400,83.89,83.89,83.88,83.89
CHFJPY,20040130,170500,83.88,83.88,83.87,83.87
CHFJPY,20040130,170600,83.86,83.88,83.86,83.87
CHFJPY,20040130,170700,83.87,83.88,83.87,83.87
CHFJPY,20040130,170800,83.88,83.88,83.87,83.88
CHFJPY,20040130,170900,83.87,83.91,83.87,83.91
CHFJPY,20040130,171000,83.90,83.90,83.90,83.90
CHFJPY,20040130,171100,83.89,83.90,83.89,83.90
CHFJPY,20040130,171200,83.91,83.91,83.90,83.90
CHFJPY,20040130,171300,83.91,84.01,83.91,84.01
CHFJPY,20040130,171400,84.03,84.10,84.03,84.07
CHFJPY,20040130,171500,84.08,84.11,84.07,84.09
CHFJPY,20040130,171600,84.10,84.13,84.10,84.10
CHFJPY,20040130,171700,84.09,84.09,84.05,84.06
CHFJPY,20040130,171800,84.07,84.09,84.05,84.05
CHFJPY,20040130,171900,84.04,84.04,84.01,84.03
CHFJPY,20040130,172000,84.04,84.05,84.03,84.04
CHFJPY,20040130,172100,84.05,84.05,84.01,84.01
CHFJPY,20040130,172200,84.02,84.04,84.02,84.02
CHFJPY,20040130,172300,84.03,84.06,84.03,84.05
CHFJPY,20040130,172400,84.06,84.08,84.06,84.08
CHFJPY,20040130,172500,84.07,84.07,84.05,84.06
CHFJPY,20040130,172600,84.05,84.05,83.98,83.98
CHFJPY,20040130,172700,83.99,84.00,83.98,84.00
CHFJPY,20040130,172800,83.99,84.01,83.99,84.01
CHFJPY,20040130,172900,84.02,84.02,83.98,83.99
CHFJPY,20040130,173000,83.98,83.98,83.97,83.97
CHFJPY,20040130,173100,83.96,83.97,83.96,83.97
CHFJPY,20040130,173200,83.98,83.98,83.97,83.97
CHFJPY,20040130,173300,83.96,83.97,83.90,83.91
CHFJPY,20040130,173400,83.90,83.90,83.89,83.89
CHFJPY,20040130,173500,83.88,83.93,83.88,83.92
CHFJPY,20040130,173600,83.91,83.91,83.90,83.91
CHFJPY,20040130,173700,83.90,83.93,83.90,83.92
CHFJPY,20040130,173800,83.93,83.95,83.92,83.95
CHFJPY,20040130,173900,83.94,83.94,83.93,83.93
CHFJPY,20040130,174000,83.92,83.94,83.92,83.94
CHFJPY,20040130,174100,83.93,83.94,83.93,83.94
CHFJPY,20040130,174200,83.94,83.94,83.94,83.94
CHFJPY,20040130,174300,83.94,83.96,83.94,83.96
CHFJPY,20040130,174400,83.97,83.99,83.97,83.99
CHFJPY,20040130,174500,83.98,83.98,83.97,83.97
CHFJPY,20040130,174600,83.98,83.98,83.97,83.97
CHFJPY,20040130,174700,83.98,84.01,83.98,84.00
CHFJPY,20040130,174800,84.01,84.04,84.01,84.02
CHFJPY,20040130,174900,84.03,84.03,84.02,84.02
CHFJPY,20040130,175000,84.03,84.03,84.02,84.02
CHFJPY,20040130,175100,84.03,84.03,84.02,84.03
CHFJPY,20040130,175200,84.02,84.02,84.00,84.00
CHFJPY,20040130,175300,84.01,84.01,83.99,83.99
CHFJPY,20040130,175400,83.98,83.98,83.98,83.98
CHFJPY,20040130,175500,83.97,84.02,83.97,84.02
CHFJPY,20040130,175600,84.03,84.07,84.03,84.06
CHFJPY,20040130,175700,84.07,84.07,84.04,84.04
CHFJPY,20040130,175800,84.03,84.05,84.03,84.05
CHFJPY,20040130,175900,84.04,84.05,84.03,84.03
CHFJPY,20040130,180000,84.04,84.05,84.03,84.03
CHFJPY,20040130,180100,84.04,84.07,84.04,84.07
CHFJPY,20040130,180200,84.08,84.08,84.07,84.07
CHFJPY,20040130,180300,84.08,84.09,84.08,84.08
CHFJPY,20040130,180400,84.07,84.07,84.04,84.04
CHFJPY,20040130,180500,84.05,84.08,84.05,84.08
CHFJPY,20040130,180600,84.09,84.09,84.08,84.08
CHFJPY,20040130,180700,84.08,84.09,84.08,84.09
CHFJPY,20040130,180800,84.08,84.08,84.08,84.08
CHFJPY,20040130,180900,84.07,84.09,84.07,84.09
CHFJPY,20040130,181000,84.09,84.10,84.09,84.10
CHFJPY,20040130,181100,84.11,84.13,84.11,84.13
CHFJPY,20040130,181200,84.14,84.14,84.14,84.14
CHFJPY,20040130,181300,84.13,84.13,84.11,84.11
CHFJPY,20040130,181400,84.11,84.11,84.11,84.11
CHFJPY,20040130,181500,84.12,84.12,84.09,84.09
CHFJPY,20040130,181600,84.08,84.08,84.06,84.08
CHFJPY,20040130,181700,84.09,84.09,84.09,84.09
CHFJPY,20040130,181800,84.09,84.09,84.07,84.09
CHFJPY,20040130,181900,84.08,84.08,84.07,84.07
CHFJPY,20040130,182000,84.06,84.09,84.05,84.09
CHFJPY,20040130,182100,84.10,84.10,84.09,84.10
CHFJPY,20040130,182200,84.11,84.11,84.10,84.10
CHFJPY,20040130,182300,84.11,84.15,84.11,84.13
CHFJPY,20040130,182400,84.14,84.14,84.12,84.12
CHFJPY,20040130,182500,84.11,84.11,84.10,84.10
CHFJPY,20040130,182600,84.10,84.10,84.10,84.10
CHFJPY,20040130,182700,84.11,84.11,84.09,84.10
CHFJPY,20040130,182800,84.09,84.10,84.09,84.10
CHFJPY,20040130,182900,84.09,84.09,84.08,84.09
CHFJPY,20040130,183000,84.10,84.12,84.10,84.12
CHFJPY,20040130,183100,84.13,84.13,84.11,84.11
CHFJPY,20040130,183200,84.10,84.11,84.10,84.11
CHFJPY,20040130,183300,84.12,84.16,84.12,84.16
CHFJPY,20040130,183400,84.17,84.18,84.16,84.18
CHFJPY,20040130,183500,84.19,84.19,84.17,84.18
CHFJPY,20040130,183600,84.19,84.20,84.18,84.19
CHFJPY,20040130,183700,84.18,84.18,84.15,84.15
CHFJPY,20040130,183800,84.16,84.18,84.16,84.17
CHFJPY,20040130,183900,84.18,84.19,84.18,84.18
CHFJPY,20040130,184000,84.17,84.17,84.17,84.17
CHFJPY,20040130,184100,84.16,84.17,84.16,84.16
CHFJPY,20040130,184200,84.17,84.17,84.15,84.16
CHFJPY,20040130,184300,84.15,84.16,84.14,84.14
CHFJPY,20040130,184400,84.13,84.13,84.08,84.09
CHFJPY,20040130,184500,84.08,84.09,84.07,84.09
CHFJPY,20040130,184600,84.08,84.09,84.08,84.08
CHFJPY,20040130,184700,84.09,84.09,84.08,84.08
CHFJPY,20040130,184800,84.09,84.11,84.09,84.11
CHFJPY,20040130,184900,84.12,84.13,84.12,84.12
CHFJPY,20040130,185000,84.11,84.11,84.11,84.11
CHFJPY,20040130,185100,84.11,84.12,84.11,84.12
CHFJPY,20040130,185200,84.13,84.14,84.12,84.12
CHFJPY,20040130,185300,84.13,84.13,84.11,84.11
CHFJPY,20040130,185400,84.10,84.10,84.10,84.10
CHFJPY,20040130,185500,84.10,84.10,84.07,84.07
CHFJPY,20040130,185600,84.06,84.06,84.05,84.05
CHFJPY,20040130,185700,84.06,84.06,84.04,84.05
CHFJPY,20040130,185800,84.06,84.06,84.03,84.04
CHFJPY,20040130,185900,84.03,84.04,84.02,84.04
CHFJPY,20040130,190000,84.05,84.05,84.02,84.02
CHFJPY,20040130,190100,84.03,84.07,84.03,84.07
CHFJPY,20040130,190200,84.08,84.08,84.08,84.08
CHFJPY,20040130,190300,84.08,84.08,84.06,84.06
CHFJPY,20040130,190400,84.07,84.07,84.07,84.07
CHFJPY,20040130,190500,84.07,84.07,84.06,84.07
CHFJPY,20040130,190600,84.07,84.07,84.07,84.07
CHFJPY,20040130,190700,84.06,84.07,84.06,84.07
CHFJPY,20040130,190800,84.08,84.10,84.08,84.10
CHFJPY,20040130,190900,84.11,84.12,84.11,84.12
CHFJPY,20040130,191000,84.13,84.13,84.12,84.13
CHFJPY,20040130,191100,84.12,84.12,84.10,84.10
CHFJPY,20040130,191200,84.09,84.10,84.09,84.09
CHFJPY,20040130,191300,84.10,84.11,84.10,84.11
CHFJPY,20040130,191400,84.10,84.10,84.10,84.10
CHFJPY,20040130,191500,84.11,84.11,84.11,84.11
CHFJPY,20040130,191600,84.12,84.13,84.12,84.13
CHFJPY,20040130,191700,84.12,84.13,84.12,84.12
CHFJPY,20040130,191800,84.13,84.16,84.13,84.15
CHFJPY,20040130,191900,84.14,84.14,84.14,84.14
CHFJPY,20040130,192000,84.14,84.14,84.14,84.14
CHFJPY,20040130,192100,84.14,84.14,84.13,84.14
CHFJPY,20040130,192200,84.14,84.14,84.14,84.14
CHFJPY,20040130,192300,84.14,84.14,84.14,84.14
CHFJPY,20040130,192400,84.13,84.13,84.13,84.13
CHFJPY,20040130,192500,84.12,84.12,84.12,84.12
CHFJPY,20040130,192600,84.11,84.13,84.11,84.13
CHFJPY,20040130,192700,84.12,84.13,84.12,84.13
CHFJPY,20040130,192800,84.12,84.13,84.12,84.13
CHFJPY,20040130,192900,84.12,84.13,84.12,84.13
CHFJPY,20040130,193000,84.14,84.19,84.14,84.19
CHFJPY,20040130,193100,84.18,84.18,84.17,84.17
CHFJPY,20040130,193200,84.16,84.16,84.15,84.15
CHFJPY,20040130,193300,84.16,84.16,84.15,84.15
CHFJPY,20040130,193400,84.16,84.16,84.14,84.14
CHFJPY,20040130,193500,84.15,84.15,84.14,84.15
CHFJPY,20040130,193600,84.15,84.15,84.15,84.15
CHFJPY,20040130,193700,84.14,84.16,84.14,84.16
CHFJPY,20040130,193800,84.17,84.17,84.17,84.17
CHFJPY,20040130,193900,84.17,84.19,84.17,84.19
CHFJPY,20040130,194000,84.18,84.19,84.16,84.16
CHFJPY,20040130,194100,84.15,84.17,84.15,84.17
CHFJPY,20040130,194200,84.16,84.17,84.16,84.16
CHFJPY,20040130,194300,84.15,84.15,84.13,84.13
CHFJPY,20040130,194400,84.12,84.12,84.11,84.11
CHFJPY,20040130,194500,84.10,84.10,84.10,84.10
CHFJPY,20040130,194600,84.09,84.10,84.09,84.10
CHFJPY,20040130,194700,84.09,84.11,84.09,84.11
CHFJPY,20040130,194800,84.10,84.11,84.10,84.11
CHFJPY,20040130,194900,84.12,84.12,84.12,84.12
CHFJPY,20040130,195000,84.12,84.12,84.11,84.11
CHFJPY,20040130,195200,84.10,84.10,84.09,84.09
CHFJPY,20040130,195300,84.10,84.11,84.10,84.10
CHFJPY,20040130,195400,84.10,84.10,84.09,84.09
CHFJPY,20040130,195500,84.10,84.10,84.09,84.09
CHFJPY,20040130,195600,84.10,84.10,84.09,84.10
CHFJPY,20040130,195700,84.09,84.12,84.09,84.12
CHFJPY,20040130,195800,84.11,84.11,84.11,84.11
CHFJPY,20040130,195900,84.11,84.16,84.11,84.15
CHFJPY,20040130,200000,84.14,84.14,84.12,84.14
CHFJPY,20040130,200100,84.15,84.15,84.14,84.14
CHFJPY,20040130,200200,84.13,84.14,84.13,84.14
CHFJPY,20040130,200300,84.15,84.15,84.13,84.13
CHFJPY,20040130,200400,84.14,84.16,84.14,84.16
CHFJPY,20040130,200500,84.16,84.16,84.16,84.16
CHFJPY,20040130,200600,84.15,84.15,84.14,84.14
CHFJPY,20040130,200700,84.14,84.14,84.13,84.13
CHFJPY,20040130,200800,84.14,84.14,84.14,84.14
CHFJPY,20040130,200900,84.14,84.14,84.12,84.12
CHFJPY,20040130,201000,84.13,84.13,84.11,84.12
CHFJPY,20040130,201100,84.13,84.13,84.11,84.12
CHFJPY,20040130,201200,84.12,84.12,84.11,84.11
CHFJPY,20040130,201300,84.11,84.11,84.11,84.11
CHFJPY,20040130,201400,84.12,84.12,84.12,84.12
CHFJPY,20040130,201500,84.11,84.11,84.10,84.10
CHFJPY,20040130,201600,84.10,84.10,84.10,84.10
CHFJPY,20040130,201700,84.11,84.12,84.11,84.11
CHFJPY,20040130,201800,84.12,84.12,84.11,84.11
CHFJPY,20040130,201900,84.10,84.11,84.08,84.10
CHFJPY,20040130,202000,84.09,84.10,84.09,84.09
CHFJPY,20040130,202100,84.10,84.11,84.10,84.11
CHFJPY,20040130,202200,84.11,84.12,84.11,84.12
CHFJPY,20040130,202300,84.11,84.11,84.08,84.08
CHFJPY,20040130,202400,84.07,84.07,84.05,84.06
CHFJPY,20040130,202500,84.05,84.07,84.05,84.07
CHFJPY,20040130,202600,84.06,84.06,84.05,84.05
CHFJPY,20040130,202700,84.05,84.06,84.05,84.06
CHFJPY,20040130,202800,84.05,84.06,84.05,84.06
CHFJPY,20040130,202900,84.07,84.08,84.07,84.07
CHFJPY,20040130,203000,84.06,84.07,84.06,84.06
CHFJPY,20040130,203100,84.07,84.07,84.06,84.06
CHFJPY,20040130,203200,84.06,84.07,84.05,84.07
CHFJPY,20040130,203300,84.06,84.06,84.05,84.05
CHFJPY,20040130,203400,84.06,84.06,84.05,84.05
CHFJPY,20040130,203500,84.04,84.06,84.04,84.06
CHFJPY,20040130,203600,84.05,84.05,84.03,84.04
CHFJPY,20040130,203700,84.05,84.06,84.03,84.03
CHFJPY,20040130,203800,84.04,84.04,84.04,84.04
CHFJPY,20040130,203900,84.03,84.03,84.01,84.01
CHFJPY,20040130,204000,84.02,84.02,84.02,84.02
CHFJPY,20040130,204100,84.02,84.03,84.01,84.02
CHFJPY,20040130,204200,84.01,84.04,84.01,84.04
CHFJPY,20040130,204300,84.03,84.03,84.01,84.01
CHFJPY,20040130,204400,84.02,84.02,84.02,84.02
CHFJPY,20040130,204500,84.03,84.04,84.03,84.04
CHFJPY,20040130,204600,84.05,84.05,84.04,84.04
CHFJPY,20040130,204700,84.05,84.05,84.05,84.05
CHFJPY,20040130,204800,84.04,84.04,84.02,84.02
CHFJPY,20040130,204900,84.03,84.04,84.02,84.04
CHFJPY,20040130,205000,84.03,84.03,84.02,84.02
CHFJPY,20040130,205100,84.03,84.07,84.03,84.07
CHFJPY,20040130,205200,84.06,84.06,84.05,84.05
CHFJPY,20040130,205300,84.04,84.04,84.02,84.04
CHFJPY,20040130,205400,84.03,84.04,84.01,84.02
CHFJPY,20040130,205500,84.01,84.01,84.00,84.01
CHFJPY,20040130,205600,84.00,84.02,84.00,84.02
CHFJPY,20040130,205700,84.01,84.02,84.01,84.02
CHFJPY,20040130,205800,84.03,84.03,84.02,84.02
CHFJPY,20040130,205900,84.01,84.03,84.01,84.03
CHFJPY,20040130,210000,84.02,84.03,84.02,84.03
CHFJPY,20040130,210100,84.04,84.04,84.02,84.02
CHFJPY,20040130,210200,84.03,84.04,84.03,84.04
CHFJPY,20040130,210300,84.05,84.05,84.05,84.05
CHFJPY,20040130,210400,84.05,84.05,84.05,84.05
CHFJPY,20040130,210500,84.06,84.07,84.06,84.07
CHFJPY,20040130,210600,84.06,84.06,84.06,84.06
CHFJPY,20040130,210700,84.06,84.07,84.06,84.07
CHFJPY,20040130,210800,84.06,84.07,84.06,84.07
CHFJPY,20040130,210900,84.07,84.07,84.07,84.07
CHFJPY,20040130,211000,84.07,84.07,84.07,84.07
CHFJPY,20040130,211100,84.07,84.07,84.07,84.07
CHFJPY,20040130,211200,84.08,84.08,84.08,84.08
CHFJPY,20040130,211300,84.08,84.09,84.08,84.09
CHFJPY,20040130,211400,84.09,84.09,84.09,84.09
CHFJPY,20040130,211500,84.10,84.10,84.09,84.10
CHFJPY,20040130,211600,84.11,84.13,84.11,84.12
CHFJPY,20040130,211700,84.11,84.11,84.11,84.11
CHFJPY,20040130,211800,84.11,84.11,84.09,84.09
CHFJPY,20040130,211900,84.08,84.08,84.06,84.06
CHFJPY,20040130,212000,84.06,84.06,84.06,84.06
CHFJPY,20040130,212100,84.07,84.07,84.07,84.07
CHFJPY,20040130,212200,84.08,84.08,84.06,84.06
CHFJPY,20040130,212300,84.06,84.06,84.06,84.06
CHFJPY,20040130,212400,84.07,84.07,84.06,84.06
CHFJPY,20040130,212500,84.07,84.07,84.07,84.07
CHFJPY,20040130,212600,84.07,84.11,84.07,84.11
CHFJPY,20040130,212700,84.12,84.13,84.12,84.13
CHFJPY,20040130,212800,84.12,84.13,84.12,84.13
CHFJPY,20040130,212900,84.13,84.13,84.13,84.13
CHFJPY,20040130,213000,84.14,84.14,84.13,84.13
CHFJPY,20040130,213100,84.13,84.13,84.13,84.13
CHFJPY,20040130,213200,84.13,84.14,84.13,84.14
CHFJPY,20040130,213300,84.13,84.13,84.13,84.13
CHFJPY,20040130,213400,84.13,84.13,84.13,84.13
CHFJPY,20040130,213500,84.12,84.12,84.12,84.12
CHFJPY,20040130,213600,84.12,84.12,84.11,84.11
CHFJPY,20040130,213700,84.12,84.12,84.11,84.11
CHFJPY,20040130,213800,84.11,84.11,84.11,84.11
CHFJPY,20040130,213900,84.12,84.12,84.12,84.12
CHFJPY,20040130,214000,84.12,84.12,84.12,84.12
CHFJPY,20040130,214100,84.12,84.12,84.11,84.11
CHFJPY,20040130,214200,84.11,84.11,84.10,84.11
CHFJPY,20040130,214300,84.10,84.10,84.10,84.10
CHFJPY,20040130,214400,84.11,84.11,84.10,84.10
CHFJPY,20040130,214500,84.10,84.10,84.08,84.08
CHFJPY,20040130,214600,84.08,84.08,84.08,84.08
CHFJPY,20040130,214700,84.09,84.09,84.08,84.09
CHFJPY,20040130,214800,84.10,84.10,84.09,84.10
CHFJPY,20040130,214900,84.09,84.10,84.09,84.10
CHFJPY,20040130,215000,84.10,84.10,84.10,84.10
CHFJPY,20040130,215100,84.10,84.10,84.10,84.10
CHFJPY,20040130,215200,84.11,84.11,84.10,84.10
CHFJPY,20040130,215300,84.11,84.11,84.11,84.11
CHFJPY,20040130,215400,84.10,84.11,84.10,84.10
CHFJPY,20040130,215500,84.10,84.10,84.10,84.10
CHFJPY,20040130,215600,84.10,84.10,84.10,84.10
CHFJPY,20040130,215700,84.10,84.10,84.09,84.09
CHFJPY,20040130,215800,84.09,84.10,84.09,84.10
USDCAD,20040130,000100,1.3297,1.3297,1.3297,1.3297
USDCAD,20040130,000200,1.3297,1.3297,1.3297,1.3297
USDCAD,20040130,000300,1.3297,1.3297,1.3296,1.3296
USDCAD,20040130,000400,1.3296,1.3296,1.3296,1.3296
USDCAD,20040130,000500,1.3296,1.3296,1.3296,1.3296
USDCAD,20040130,000600,1.3296,1.3296,1.3296,1.3296
USDCAD,20040130,000700,1.3296,1.3296,1.3296,1.3296
USDCAD,20040130,000800,1.3296,1.3296,1.3296,1.3296
USDCAD,20040130,000900,1.3296,1.3296,1.3293,1.3293
USDCAD,20040130,001000,1.3292,1.3292,1.3292,1.3292
USDCAD,20040130,001100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040130,001200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040130,001300,1.3292,1.3293,1.3292,1.3293
USDCAD,20040130,001400,1.3292,1.3293,1.3292,1.3292
USDCAD,20040130,001500,1.3292,1.3292,1.3292,1.3292
USDCAD,20040130,001600,1.3292,1.3292,1.3292,1.3292
USDCAD,20040130,001700,1.3292,1.3292,1.3292,1.3292
USDCAD,20040130,001800,1.3292,1.3292,1.3292,1.3292
USDCAD,20040130,001900,1.3293,1.3293,1.3293,1.3293
USDCAD,20040130,002000,1.3293,1.3293,1.3293,1.3293
USDCAD,20040130,002100,1.3293,1.3293,1.3293,1.3293
USDCAD,20040130,002200,1.3293,1.3293,1.3293,1.3293
USDCAD,20040130,002300,1.3293,1.3293,1.3293,1.3293
USDCAD,20040130,002400,1.3293,1.3293,1.3293,1.3293
USDCAD,20040130,002500,1.3293,1.3293,1.3293,1.3293
USDCAD,20040130,002600,1.3293,1.3293,1.3293,1.3293
USDCAD,20040130,002700,1.3293,1.3293,1.3293,1.3293
USDCAD,20040130,002800,1.3293,1.3293,1.3293,1.3293
USDCAD,20040130,002900,1.3293,1.3293,1.3293,1.3293
USDCAD,20040130,003000,1.3293,1.3293,1.3293,1.3293
USDCAD,20040130,003100,1.3293,1.3293,1.3293,1.3293
USDCAD,20040130,003200,1.3293,1.3293,1.3292,1.3293
USDCAD,20040130,003300,1.3294,1.3295,1.3294,1.3295
USDCAD,20040130,003400,1.3295,1.3295,1.3295,1.3295
USDCAD,20040130,003500,1.3295,1.3295,1.3293,1.3293
USDCAD,20040130,003600,1.3293,1.3293,1.3293,1.3293
USDCAD,20040130,003700,1.3293,1.3293,1.3293,1.3293
USDCAD,20040130,003800,1.3293,1.3293,1.3293,1.3293
USDCAD,20040130,003900,1.3293,1.3293,1.3293,1.3293
USDCAD,20040130,004000,1.3293,1.3293,1.3293,1.3293
USDCAD,20040130,004100,1.3293,1.3293,1.3293,1.3293
USDCAD,20040130,004200,1.3294,1.3296,1.3294,1.3296
USDCAD,20040130,004300,1.3295,1.3295,1.3294,1.3295
USDCAD,20040130,004400,1.3295,1.3295,1.3295,1.3295
USDCAD,20040130,004500,1.3295,1.3295,1.3295,1.3295
USDCAD,20040130,004600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040130,004700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040130,004800,1.3295,1.3296,1.3295,1.3296
USDCAD,20040130,004900,1.3295,1.3296,1.3295,1.3295
USDCAD,20040130,005000,1.3295,1.3295,1.3295,1.3295
USDCAD,20040130,005100,1.3296,1.3296,1.3296,1.3296
USDCAD,20040130,005200,1.3296,1.3296,1.3296,1.3296
USDCAD,20040130,005300,1.3296,1.3296,1.3296,1.3296
USDCAD,20040130,005400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040130,005500,1.3297,1.3298,1.3297,1.3298
USDCAD,20040130,005600,1.3298,1.3298,1.3298,1.3298
USDCAD,20040130,005700,1.3298,1.3299,1.3298,1.3299
USDCAD,20040130,005800,1.3299,1.3299,1.3299,1.3299
USDCAD,20040130,005900,1.3299,1.3299,1.3299,1.3299
USDCAD,20040130,010000,1.3299,1.3299,1.3299,1.3299
USDCAD,20040130,010100,1.3299,1.3299,1.3299,1.3299
USDCAD,20040130,010200,1.3299,1.3299,1.3297,1.3297
USDCAD,20040130,010300,1.3297,1.3297,1.3297,1.3297
USDCAD,20040130,010400,1.3296,1.3296,1.3296,1.3296
USDCAD,20040130,010500,1.3296,1.3296,1.3296,1.3296
USDCAD,20040130,010600,1.3296,1.3296,1.3296,1.3296
USDCAD,20040130,010700,1.3296,1.3297,1.3296,1.3297
USDCAD,20040130,010800,1.3297,1.3297,1.3297,1.3297
USDCAD,20040130,010900,1.3297,1.3297,1.3297,1.3297
USDCAD,20040130,011000,1.3298,1.3302,1.3298,1.3302
USDCAD,20040130,011100,1.3302,1.3306,1.3302,1.3305
USDCAD,20040130,011200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,011300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,011400,1.3306,1.3307,1.3306,1.3307
USDCAD,20040130,011500,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,011600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,011700,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,011800,1.3307,1.3309,1.3307,1.3309
USDCAD,20040130,011900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,012000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,012100,1.3308,1.3308,1.3308,1.3308
USDCAD,20040130,012200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,012300,1.3309,1.3310,1.3309,1.3310
USDCAD,20040130,012400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040130,012500,1.3311,1.3311,1.3310,1.3310
USDCAD,20040130,012600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,012700,1.3310,1.3310,1.3309,1.3309
USDCAD,20040130,012800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,012900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,013000,1.3308,1.3308,1.3308,1.3308
USDCAD,20040130,013100,1.3307,1.3307,1.3306,1.3306
USDCAD,20040130,013200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,013300,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,013400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,013500,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,013600,1.3307,1.3309,1.3307,1.3309
USDCAD,20040130,013700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,013800,1.3311,1.3311,1.3310,1.3310
USDCAD,20040130,013900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,014000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,014100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,014200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,014300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,014400,1.3309,1.3309,1.3306,1.3306
USDCAD,20040130,014500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,014700,1.3306,1.3307,1.3306,1.3307
USDCAD,20040130,014800,1.3307,1.3308,1.3307,1.3308
USDCAD,20040130,015000,1.3308,1.3309,1.3308,1.3308
USDCAD,20040130,015100,1.3309,1.3311,1.3309,1.3311
USDCAD,20040130,015200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040130,015300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040130,015400,1.3312,1.3316,1.3312,1.3316
USDCAD,20040130,015500,1.3317,1.3317,1.3313,1.3313
USDCAD,20040130,015600,1.3314,1.3315,1.3313,1.3315
USDCAD,20040130,015700,1.3316,1.3317,1.3314,1.3314
USDCAD,20040130,015800,1.3315,1.3315,1.3314,1.3314
USDCAD,20040130,015900,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,020000,1.3314,1.3315,1.3314,1.3315
USDCAD,20040130,020100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,020200,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,020300,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,020400,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,020500,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,020600,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,020700,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,020800,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,020900,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,021000,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,021100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,021200,1.3314,1.3315,1.3314,1.3315
USDCAD,20040130,021300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,021400,1.3315,1.3315,1.3314,1.3314
USDCAD,20040130,021500,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,021600,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,021700,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,021800,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,021900,1.3313,1.3313,1.3310,1.3310
USDCAD,20040130,022000,1.3311,1.3313,1.3311,1.3313
USDCAD,20040130,022100,1.3312,1.3313,1.3312,1.3313
USDCAD,20040130,022200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040130,022300,1.3313,1.3314,1.3313,1.3314
USDCAD,20040130,022400,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,022500,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,022600,1.3313,1.3314,1.3313,1.3314
USDCAD,20040130,022700,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,022800,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,022900,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,023000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040130,023100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040130,023200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040130,023300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040130,023400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040130,023500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040130,023600,1.3313,1.3314,1.3313,1.3314
USDCAD,20040130,023700,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,023800,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,023900,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,024000,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,024100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,024200,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,024400,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,024500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040130,024600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040130,024700,1.3312,1.3312,1.3312,1.3312
USDCAD,20040130,024800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040130,024900,1.3311,1.3311,1.3310,1.3310
USDCAD,20040130,025000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,025100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,025200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,025300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,025400,1.3310,1.3311,1.3310,1.3311
USDCAD,20040130,025500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040130,025600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040130,025700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040130,025800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040130,025900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040130,030000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040130,030100,1.3310,1.3310,1.3309,1.3309
USDCAD,20040130,030200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,030300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,030400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,030500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,030600,1.3310,1.3310,1.3309,1.3309
USDCAD,20040130,030700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,030800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,030900,1.3310,1.3310,1.3309,1.3310
USDCAD,20040130,031000,1.3310,1.3311,1.3310,1.3311
USDCAD,20040130,031100,1.3311,1.3311,1.3309,1.3309
USDCAD,20040130,031200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,031300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,031400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,031500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,031600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,031700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040130,031800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040130,031900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040130,032000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,032100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,032200,1.3309,1.3309,1.3308,1.3308
USDCAD,20040130,032300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040130,032400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040130,032500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,032600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,032700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,032800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,032900,1.3308,1.3308,1.3306,1.3306
USDCAD,20040130,033000,1.3307,1.3310,1.3307,1.3308
USDCAD,20040130,033100,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,033200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,033300,1.3307,1.3307,1.3306,1.3306
USDCAD,20040130,033400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,033500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,033600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,033700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,033800,1.3306,1.3307,1.3306,1.3307
USDCAD,20040130,033900,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,034000,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,034100,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,034200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,034300,1.3308,1.3309,1.3308,1.3309
USDCAD,20040130,034400,1.3309,1.3309,1.3308,1.3308
USDCAD,20040130,034500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040130,034700,1.3308,1.3309,1.3308,1.3309
USDCAD,20040130,034800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,034900,1.3309,1.3309,1.3308,1.3308
USDCAD,20040130,035000,1.3307,1.3307,1.3306,1.3306
USDCAD,20040130,035100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,035200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,035300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,035400,1.3306,1.3309,1.3306,1.3309
USDCAD,20040130,035500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,035600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,035700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,035800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,035900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,040000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,040100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,040200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,040300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,040400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,040500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,040600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,040700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,040800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,040900,1.3310,1.3310,1.3309,1.3309
USDCAD,20040130,041000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,041100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,041200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,041300,1.3308,1.3308,1.3306,1.3306
USDCAD,20040130,041400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,041500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,041600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,041700,1.3307,1.3307,1.3306,1.3306
USDCAD,20040130,041800,1.3305,1.3305,1.3304,1.3305
USDCAD,20040130,041900,1.3304,1.3304,1.3302,1.3302
USDCAD,20040130,042000,1.3301,1.3303,1.3301,1.3302
USDCAD,20040130,042100,1.3302,1.3302,1.3302,1.3302
USDCAD,20040130,042200,1.3301,1.3301,1.3301,1.3301
USDCAD,20040130,042300,1.3301,1.3301,1.3301,1.3301
USDCAD,20040130,042400,1.3301,1.3301,1.3301,1.3301
USDCAD,20040130,042500,1.3301,1.3301,1.3301,1.3301
USDCAD,20040130,042600,1.3301,1.3303,1.3301,1.3303
USDCAD,20040130,042700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040130,042800,1.3302,1.3302,1.3302,1.3302
USDCAD,20040130,042900,1.3302,1.3302,1.3302,1.3302
USDCAD,20040130,043000,1.3302,1.3306,1.3302,1.3306
USDCAD,20040130,043100,1.3309,1.3309,1.3306,1.3306
USDCAD,20040130,043300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,043400,1.3306,1.3306,1.3305,1.3305
USDCAD,20040130,043500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040130,043600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,043700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,043800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,043900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,044000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,044100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,044200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,044300,1.3306,1.3306,1.3305,1.3306
USDCAD,20040130,044400,1.3307,1.3307,1.3306,1.3306
USDCAD,20040130,044500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,044600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,044700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,044800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,044900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,045000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,045100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,045200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,045300,1.3306,1.3307,1.3306,1.3307
USDCAD,20040130,045400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,045500,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,045600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,045700,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,045800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,045900,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,050000,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,050100,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,050200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,050300,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,050400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,050500,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,050600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,050700,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,050800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,050900,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,051000,1.3307,1.3307,1.3306,1.3306
USDCAD,20040130,051100,1.3307,1.3308,1.3307,1.3308
USDCAD,20040130,051200,1.3308,1.3308,1.3308,1.3308
USDCAD,20040130,051300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040130,051400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040130,051500,1.3307,1.3307,1.3306,1.3307
USDCAD,20040130,051600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,051700,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,051800,1.3307,1.3307,1.3306,1.3306
USDCAD,20040130,052000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,052100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,052200,1.3306,1.3309,1.3306,1.3309
USDCAD,20040130,052300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040130,052400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040130,052500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,052600,1.3309,1.3310,1.3309,1.3310
USDCAD,20040130,052700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,052800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,052900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,053000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,053100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,053200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,053300,1.3309,1.3309,1.3308,1.3308
USDCAD,20040130,053400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040130,053500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040130,053600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,053700,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,053800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,053900,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,054000,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,054100,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,054200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,054300,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,054400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,054500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040130,054600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,054700,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,054800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,054900,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,055000,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,055100,1.3307,1.3307,1.3306,1.3306
USDCAD,20040130,055200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,055300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,055400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,055500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,055600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,055700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,055800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,055900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,060000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,060100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,060200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,060300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,060400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,060500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,060600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,060700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,060800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,060900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,061000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,061100,1.3306,1.3309,1.3306,1.3308
USDCAD,20040130,061300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040130,061400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040130,061500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040130,061600,1.3308,1.3310,1.3308,1.3310
USDCAD,20040130,061700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,061800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,061900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,062000,1.3311,1.3312,1.3311,1.3312
USDCAD,20040130,062100,1.3312,1.3313,1.3312,1.3312
USDCAD,20040130,062200,1.3312,1.3312,1.3312,1.3312
USDCAD,20040130,062300,1.3312,1.3312,1.3312,1.3312
USDCAD,20040130,062500,1.3312,1.3312,1.3311,1.3311
USDCAD,20040130,062600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040130,062700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040130,062800,1.3312,1.3313,1.3312,1.3313
USDCAD,20040130,062900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040130,063000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040130,063100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,063200,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,063300,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,063400,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,063500,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,063600,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,063700,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,063800,1.3314,1.3315,1.3314,1.3315
USDCAD,20040130,063900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,064100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,064300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,064400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,064500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,064600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,064700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,064800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,064900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,065000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,065100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,065200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,065300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,065400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,065500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,065600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,065700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,065800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,065900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,070000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,070100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,070200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,070300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,070400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,070500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,070600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,070700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,070800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,070900,1.3315,1.3317,1.3315,1.3317
USDCAD,20040130,071000,1.3317,1.3318,1.3317,1.3318
USDCAD,20040130,071100,1.3318,1.3318,1.3318,1.3318
USDCAD,20040130,071200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040130,071300,1.3318,1.3318,1.3318,1.3318
USDCAD,20040130,071400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040130,071500,1.3318,1.3318,1.3318,1.3318
USDCAD,20040130,071700,1.3318,1.3318,1.3318,1.3318
USDCAD,20040130,071900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040130,072000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040130,072100,1.3318,1.3318,1.3317,1.3317
USDCAD,20040130,072200,1.3317,1.3317,1.3317,1.3317
USDCAD,20040130,072300,1.3316,1.3316,1.3316,1.3316
USDCAD,20040130,072400,1.3316,1.3316,1.3316,1.3316
USDCAD,20040130,072500,1.3316,1.3316,1.3315,1.3315
USDCAD,20040130,072600,1.3314,1.3315,1.3314,1.3315
USDCAD,20040130,072700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,072800,1.3315,1.3318,1.3315,1.3318
USDCAD,20040130,072900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040130,073000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040130,073100,1.3318,1.3318,1.3318,1.3318
USDCAD,20040130,073200,1.3319,1.3319,1.3319,1.3319
USDCAD,20040130,073300,1.3319,1.3319,1.3319,1.3319
USDCAD,20040130,073400,1.3319,1.3319,1.3319,1.3319
USDCAD,20040130,073500,1.3319,1.3319,1.3319,1.3319
USDCAD,20040130,073600,1.3319,1.3319,1.3319,1.3319
USDCAD,20040130,073700,1.3319,1.3319,1.3319,1.3319
USDCAD,20040130,073800,1.3319,1.3320,1.3319,1.3320
USDCAD,20040130,073900,1.3320,1.3320,1.3320,1.3320
USDCAD,20040130,074000,1.3320,1.3320,1.3320,1.3320
USDCAD,20040130,074100,1.3320,1.3320,1.3320,1.3320
USDCAD,20040130,074200,1.3320,1.3320,1.3320,1.3320
USDCAD,20040130,074400,1.3320,1.3320,1.3320,1.3320
USDCAD,20040130,074600,1.3320,1.3320,1.3320,1.3320
USDCAD,20040130,074700,1.3320,1.3320,1.3320,1.3320
USDCAD,20040130,074800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040130,074900,1.3320,1.3320,1.3320,1.3320
USDCAD,20040130,075000,1.3320,1.3320,1.3320,1.3320
USDCAD,20040130,075100,1.3320,1.3320,1.3320,1.3320
USDCAD,20040130,075200,1.3320,1.3320,1.3320,1.3320
USDCAD,20040130,075300,1.3320,1.3320,1.3320,1.3320
USDCAD,20040130,075400,1.3320,1.3320,1.3320,1.3320
USDCAD,20040130,075500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040130,075600,1.3320,1.3320,1.3318,1.3318
USDCAD,20040130,075700,1.3318,1.3318,1.3318,1.3318
USDCAD,20040130,075800,1.3318,1.3318,1.3318,1.3318
USDCAD,20040130,075900,1.3318,1.3318,1.3317,1.3317
USDCAD,20040130,080100,1.3317,1.3317,1.3317,1.3317
USDCAD,20040130,080200,1.3317,1.3318,1.3317,1.3318
USDCAD,20040130,080300,1.3319,1.3319,1.3317,1.3317
USDCAD,20040130,080400,1.3318,1.3319,1.3317,1.3319
USDCAD,20040130,080500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040130,080600,1.3320,1.3320,1.3317,1.3318
USDCAD,20040130,080700,1.3317,1.3317,1.3317,1.3317
USDCAD,20040130,080800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040130,080900,1.3316,1.3316,1.3314,1.3314
USDCAD,20040130,081000,1.3313,1.3314,1.3312,1.3313
USDCAD,20040130,081100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,081200,1.3314,1.3314,1.3313,1.3313
USDCAD,20040130,081300,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,081400,1.3314,1.3315,1.3314,1.3315
USDCAD,20040130,081500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,081600,1.3315,1.3315,1.3313,1.3313
USDCAD,20040130,081700,1.3314,1.3315,1.3314,1.3315
USDCAD,20040130,081800,1.3315,1.3316,1.3315,1.3316
USDCAD,20040130,081900,1.3317,1.3317,1.3317,1.3317
USDCAD,20040130,082000,1.3317,1.3317,1.3317,1.3317
USDCAD,20040130,082100,1.3317,1.3317,1.3317,1.3317
USDCAD,20040130,082200,1.3317,1.3317,1.3317,1.3317
USDCAD,20040130,082300,1.3317,1.3317,1.3317,1.3317
USDCAD,20040130,082400,1.3317,1.3317,1.3317,1.3317
USDCAD,20040130,082500,1.3317,1.3319,1.3317,1.3319
USDCAD,20040130,082600,1.3320,1.3320,1.3317,1.3318
USDCAD,20040130,082700,1.3316,1.3316,1.3315,1.3315
USDCAD,20040130,082800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,082900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040130,083000,1.3317,1.3319,1.3314,1.3314
USDCAD,20040130,083100,1.3315,1.3320,1.3315,1.3320
USDCAD,20040130,083200,1.3321,1.3322,1.3321,1.3322
USDCAD,20040130,083300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040130,083400,1.3321,1.3321,1.3321,1.3321
USDCAD,20040130,083500,1.3321,1.3321,1.3321,1.3321
USDCAD,20040130,083600,1.3321,1.3321,1.3321,1.3321
USDCAD,20040130,083700,1.3321,1.3321,1.3321,1.3321
USDCAD,20040130,083800,1.3321,1.3321,1.3321,1.3321
USDCAD,20040130,083900,1.3321,1.3321,1.3321,1.3321
USDCAD,20040130,084000,1.3321,1.3321,1.3321,1.3321
USDCAD,20040130,084100,1.3321,1.3321,1.3321,1.3321
USDCAD,20040130,084200,1.3321,1.3321,1.3321,1.3321
USDCAD,20040130,084300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040130,084400,1.3322,1.3322,1.3322,1.3322
USDCAD,20040130,084500,1.3321,1.3321,1.3321,1.3321
USDCAD,20040130,084600,1.3321,1.3322,1.3321,1.3322
USDCAD,20040130,084700,1.3323,1.3323,1.3323,1.3323
USDCAD,20040130,084800,1.3322,1.3322,1.3321,1.3321
USDCAD,20040130,084900,1.3321,1.3323,1.3321,1.3323
USDCAD,20040130,085000,1.3323,1.3323,1.3323,1.3323
USDCAD,20040130,085100,1.3323,1.3325,1.3323,1.3325
USDCAD,20040130,085200,1.3324,1.3324,1.3321,1.3321
USDCAD,20040130,085300,1.3320,1.3322,1.3320,1.3322
USDCAD,20040130,085400,1.3322,1.3322,1.3322,1.3322
USDCAD,20040130,085500,1.3322,1.3322,1.3322,1.3322
USDCAD,20040130,085600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040130,085700,1.3322,1.3322,1.3322,1.3322
USDCAD,20040130,085800,1.3322,1.3322,1.3322,1.3322
USDCAD,20040130,085900,1.3322,1.3322,1.3322,1.3322
USDCAD,20040130,090000,1.3322,1.3322,1.3322,1.3322
USDCAD,20040130,090100,1.3323,1.3323,1.3322,1.3322
USDCAD,20040130,090200,1.3322,1.3322,1.3322,1.3322
USDCAD,20040130,090300,1.3322,1.3323,1.3322,1.3323
USDCAD,20040130,090400,1.3323,1.3324,1.3323,1.3324
USDCAD,20040130,090500,1.3323,1.3324,1.3323,1.3324
USDCAD,20040130,090600,1.3323,1.3325,1.3323,1.3325
USDCAD,20040130,090700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040130,090800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040130,090900,1.3325,1.3327,1.3325,1.3327
USDCAD,20040130,091000,1.3329,1.3332,1.3329,1.3330
USDCAD,20040130,091100,1.3329,1.3329,1.3328,1.3328
USDCAD,20040130,091200,1.3329,1.3329,1.3327,1.3327
USDCAD,20040130,091300,1.3326,1.3326,1.3324,1.3324
USDCAD,20040130,091400,1.3323,1.3323,1.3323,1.3323
USDCAD,20040130,091500,1.3322,1.3322,1.3322,1.3322
USDCAD,20040130,091600,1.3323,1.3324,1.3323,1.3323
USDCAD,20040130,091700,1.3324,1.3324,1.3324,1.3324
USDCAD,20040130,091800,1.3324,1.3324,1.3324,1.3324
USDCAD,20040130,091900,1.3324,1.3324,1.3324,1.3324
USDCAD,20040130,092000,1.3324,1.3324,1.3324,1.3324
USDCAD,20040130,092100,1.3324,1.3325,1.3324,1.3325
USDCAD,20040130,092200,1.3326,1.3329,1.3326,1.3328
USDCAD,20040130,092300,1.3327,1.3327,1.3326,1.3326
USDCAD,20040130,092400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040130,092500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040130,092600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040130,092700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040130,092800,1.3327,1.3327,1.3327,1.3327
USDCAD,20040130,092900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040130,093000,1.3326,1.3326,1.3323,1.3323
USDCAD,20040130,093100,1.3321,1.3322,1.3321,1.3322
USDCAD,20040130,093200,1.3322,1.3322,1.3322,1.3322
USDCAD,20040130,093300,1.3323,1.3324,1.3323,1.3324
USDCAD,20040130,093400,1.3324,1.3324,1.3322,1.3322
USDCAD,20040130,093500,1.3323,1.3323,1.3321,1.3321
USDCAD,20040130,093600,1.3322,1.3324,1.3322,1.3322
USDCAD,20040130,093700,1.3321,1.3321,1.3316,1.3318
USDCAD,20040130,093800,1.3317,1.3317,1.3317,1.3317
USDCAD,20040130,093900,1.3316,1.3316,1.3311,1.3311
USDCAD,20040130,094000,1.3312,1.3313,1.3311,1.3312
USDCAD,20040130,094100,1.3313,1.3313,1.3311,1.3312
USDCAD,20040130,094200,1.3313,1.3316,1.3313,1.3315
USDCAD,20040130,094300,1.3314,1.3319,1.3314,1.3319
USDCAD,20040130,094400,1.3318,1.3320,1.3318,1.3320
USDCAD,20040130,094500,1.3318,1.3319,1.3318,1.3318
USDCAD,20040130,094600,1.3317,1.3319,1.3316,1.3319
USDCAD,20040130,094700,1.3320,1.3324,1.3320,1.3323
USDCAD,20040130,094800,1.3322,1.3324,1.3320,1.3320
USDCAD,20040130,094900,1.3319,1.3321,1.3319,1.3320
USDCAD,20040130,095000,1.3319,1.3319,1.3317,1.3317
USDCAD,20040130,095100,1.3316,1.3318,1.3316,1.3318
USDCAD,20040130,095200,1.3318,1.3318,1.3317,1.3317
USDCAD,20040130,095300,1.3316,1.3316,1.3313,1.3313
USDCAD,20040130,095400,1.3312,1.3312,1.3305,1.3305
USDCAD,20040130,095500,1.3304,1.3308,1.3303,1.3308
USDCAD,20040130,095600,1.3309,1.3313,1.3308,1.3313
USDCAD,20040130,095700,1.3316,1.3316,1.3312,1.3313
USDCAD,20040130,095800,1.3312,1.3312,1.3311,1.3311
USDCAD,20040130,095900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040130,100000,1.3313,1.3317,1.3313,1.3316
USDCAD,20040130,100100,1.3317,1.3317,1.3315,1.3315
USDCAD,20040130,100200,1.3316,1.3319,1.3316,1.3318
USDCAD,20040130,100300,1.3319,1.3322,1.3319,1.3322
USDCAD,20040130,100400,1.3321,1.3321,1.3321,1.3321
USDCAD,20040130,100500,1.3321,1.3321,1.3321,1.3321
USDCAD,20040130,100600,1.3321,1.3321,1.3321,1.3321
USDCAD,20040130,100700,1.3321,1.3321,1.3321,1.3321
USDCAD,20040130,100800,1.3322,1.3324,1.3321,1.3321
USDCAD,20040130,101000,1.3321,1.3321,1.3319,1.3319
USDCAD,20040130,101100,1.3318,1.3318,1.3317,1.3317
USDCAD,20040130,101200,1.3317,1.3317,1.3316,1.3316
USDCAD,20040130,101300,1.3317,1.3318,1.3313,1.3314
USDCAD,20040130,101400,1.3313,1.3316,1.3313,1.3315
USDCAD,20040130,101500,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,101600,1.3313,1.3314,1.3313,1.3314
USDCAD,20040130,101700,1.3313,1.3314,1.3313,1.3314
USDCAD,20040130,101800,1.3315,1.3315,1.3314,1.3315
USDCAD,20040130,101900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,102000,1.3315,1.3317,1.3315,1.3317
USDCAD,20040130,102100,1.3316,1.3316,1.3314,1.3314
USDCAD,20040130,102200,1.3315,1.3316,1.3315,1.3316
USDCAD,20040130,102300,1.3317,1.3317,1.3316,1.3316
USDCAD,20040130,102400,1.3315,1.3320,1.3315,1.3320
USDCAD,20040130,102500,1.3322,1.3324,1.3322,1.3324
USDCAD,20040130,102600,1.3323,1.3325,1.3323,1.3325
USDCAD,20040130,102700,1.3324,1.3324,1.3321,1.3321
USDCAD,20040130,102800,1.3320,1.3320,1.3317,1.3317
USDCAD,20040130,102900,1.3316,1.3316,1.3315,1.3316
USDCAD,20040130,103000,1.3315,1.3315,1.3309,1.3309
USDCAD,20040130,103100,1.3310,1.3310,1.3306,1.3306
USDCAD,20040130,103200,1.3307,1.3309,1.3307,1.3309
USDCAD,20040130,103300,1.3308,1.3308,1.3305,1.3306
USDCAD,20040130,103400,1.3305,1.3305,1.3295,1.3297
USDCAD,20040130,103500,1.3298,1.3299,1.3297,1.3297
USDCAD,20040130,103600,1.3298,1.3300,1.3297,1.3300
USDCAD,20040130,103700,1.3299,1.3299,1.3299,1.3299
USDCAD,20040130,103800,1.3300,1.3300,1.3300,1.3300
USDCAD,20040130,103900,1.3299,1.3299,1.3299,1.3299
USDCAD,20040130,104000,1.3299,1.3300,1.3299,1.3300
USDCAD,20040130,104100,1.3300,1.3300,1.3299,1.3299
USDCAD,20040130,104200,1.3300,1.3300,1.3300,1.3300
USDCAD,20040130,104300,1.3301,1.3301,1.3301,1.3301
USDCAD,20040130,104400,1.3301,1.3301,1.3301,1.3301
USDCAD,20040130,104500,1.3301,1.3301,1.3301,1.3301
USDCAD,20040130,104600,1.3301,1.3301,1.3301,1.3301
USDCAD,20040130,104700,1.3301,1.3301,1.3301,1.3301
USDCAD,20040130,104800,1.3301,1.3301,1.3301,1.3301
USDCAD,20040130,104900,1.3300,1.3300,1.3299,1.3299
USDCAD,20040130,105000,1.3299,1.3299,1.3299,1.3299
USDCAD,20040130,105100,1.3299,1.3299,1.3299,1.3299
USDCAD,20040130,105200,1.3299,1.3299,1.3299,1.3299
USDCAD,20040130,105300,1.3299,1.3299,1.3299,1.3299
USDCAD,20040130,105400,1.3299,1.3299,1.3299,1.3299
USDCAD,20040130,105500,1.3299,1.3299,1.3299,1.3299
USDCAD,20040130,105600,1.3299,1.3299,1.3295,1.3295
USDCAD,20040130,105700,1.3293,1.3294,1.3293,1.3294
USDCAD,20040130,105800,1.3295,1.3296,1.3293,1.3294
USDCAD,20040130,105900,1.3295,1.3298,1.3295,1.3295
USDCAD,20040130,110000,1.3295,1.3297,1.3295,1.3297
USDCAD,20040130,110100,1.3298,1.3298,1.3293,1.3293
USDCAD,20040130,110200,1.3292,1.3292,1.3290,1.3290
USDCAD,20040130,110300,1.3291,1.3293,1.3291,1.3293
USDCAD,20040130,110400,1.3292,1.3292,1.3291,1.3291
USDCAD,20040130,110500,1.3292,1.3292,1.3288,1.3288
USDCAD,20040130,110600,1.3287,1.3287,1.3284,1.3284
USDCAD,20040130,110700,1.3283,1.3286,1.3283,1.3286
USDCAD,20040130,110800,1.3285,1.3285,1.3285,1.3285
USDCAD,20040130,110900,1.3286,1.3290,1.3286,1.3290
USDCAD,20040130,111000,1.3289,1.3293,1.3288,1.3288
USDCAD,20040130,111100,1.3287,1.3288,1.3283,1.3283
USDCAD,20040130,111200,1.3284,1.3285,1.3284,1.3285
USDCAD,20040130,111300,1.3284,1.3284,1.3284,1.3284
USDCAD,20040130,111400,1.3285,1.3288,1.3285,1.3287
USDCAD,20040130,111500,1.3286,1.3286,1.3283,1.3283
USDCAD,20040130,111600,1.3284,1.3285,1.3284,1.3285
USDCAD,20040130,111700,1.3284,1.3285,1.3284,1.3284
USDCAD,20040130,111800,1.3283,1.3286,1.3283,1.3286
USDCAD,20040130,111900,1.3287,1.3287,1.3286,1.3286
USDCAD,20040130,112000,1.3286,1.3286,1.3285,1.3285
USDCAD,20040130,112100,1.3284,1.3284,1.3284,1.3284
USDCAD,20040130,112200,1.3284,1.3288,1.3284,1.3288
USDCAD,20040130,112300,1.3287,1.3287,1.3285,1.3285
USDCAD,20040130,112400,1.3285,1.3285,1.3285,1.3285
USDCAD,20040130,112500,1.3285,1.3285,1.3285,1.3285
USDCAD,20040130,112600,1.3284,1.3293,1.3284,1.3290
USDCAD,20040130,112700,1.3289,1.3289,1.3288,1.3288
USDCAD,20040130,112800,1.3288,1.3288,1.3288,1.3288
USDCAD,20040130,112900,1.3289,1.3289,1.3289,1.3289
USDCAD,20040130,113000,1.3289,1.3289,1.3289,1.3289
USDCAD,20040130,113100,1.3289,1.3289,1.3288,1.3288
USDCAD,20040130,113200,1.3287,1.3287,1.3286,1.3286
USDCAD,20040130,113300,1.3285,1.3285,1.3285,1.3285
USDCAD,20040130,113400,1.3285,1.3285,1.3284,1.3285
USDCAD,20040130,113500,1.3284,1.3284,1.3281,1.3281
USDCAD,20040130,113600,1.3280,1.3280,1.3275,1.3275
USDCAD,20040130,113700,1.3275,1.3275,1.3274,1.3274
USDCAD,20040130,113800,1.3273,1.3273,1.3271,1.3271
USDCAD,20040130,113900,1.3272,1.3272,1.3272,1.3272
USDCAD,20040130,114000,1.3272,1.3272,1.3272,1.3272
USDCAD,20040130,114100,1.3273,1.3275,1.3273,1.3275
USDCAD,20040130,114200,1.3275,1.3275,1.3275,1.3275
USDCAD,20040130,114300,1.3275,1.3275,1.3275,1.3275
USDCAD,20040130,114400,1.3276,1.3278,1.3276,1.3278
USDCAD,20040130,114500,1.3279,1.3283,1.3279,1.3280
USDCAD,20040130,114600,1.3281,1.3288,1.3281,1.3288
USDCAD,20040130,114700,1.3286,1.3287,1.3285,1.3287
USDCAD,20040130,114800,1.3286,1.3286,1.3285,1.3285
USDCAD,20040130,114900,1.3285,1.3285,1.3285,1.3285
USDCAD,20040130,115000,1.3286,1.3286,1.3286,1.3286
USDCAD,20040130,115100,1.3285,1.3285,1.3282,1.3282
USDCAD,20040130,115200,1.3283,1.3285,1.3281,1.3285
USDCAD,20040130,115300,1.3284,1.3289,1.3284,1.3289
USDCAD,20040130,115400,1.3289,1.3289,1.3289,1.3289
USDCAD,20040130,115500,1.3290,1.3290,1.3290,1.3290
USDCAD,20040130,115600,1.3292,1.3292,1.3289,1.3289
USDCAD,20040130,115700,1.3288,1.3290,1.3288,1.3289
USDCAD,20040130,115800,1.3289,1.3289,1.3289,1.3289
USDCAD,20040130,115900,1.3288,1.3288,1.3286,1.3286
USDCAD,20040130,120000,1.3287,1.3289,1.3287,1.3289
USDCAD,20040130,120100,1.3288,1.3288,1.3286,1.3287
USDCAD,20040130,120200,1.3288,1.3288,1.3285,1.3285
USDCAD,20040130,120300,1.3284,1.3288,1.3284,1.3288
USDCAD,20040130,120400,1.3289,1.3293,1.3289,1.3293
USDCAD,20040130,120500,1.3295,1.3297,1.3288,1.3288
USDCAD,20040130,120600,1.3287,1.3287,1.3287,1.3287
USDCAD,20040130,120700,1.3288,1.3289,1.3287,1.3289
USDCAD,20040130,120800,1.3289,1.3289,1.3289,1.3289
USDCAD,20040130,120900,1.3290,1.3290,1.3289,1.3289
USDCAD,20040130,121000,1.3288,1.3288,1.3288,1.3288
USDCAD,20040130,121100,1.3288,1.3291,1.3288,1.3290
USDCAD,20040130,121200,1.3289,1.3289,1.3289,1.3289
USDCAD,20040130,121300,1.3290,1.3291,1.3290,1.3291
USDCAD,20040130,121400,1.3292,1.3295,1.3292,1.3294
USDCAD,20040130,121500,1.3295,1.3300,1.3292,1.3292
USDCAD,20040130,121600,1.3293,1.3293,1.3292,1.3292
USDCAD,20040130,121700,1.3293,1.3293,1.3292,1.3292
USDCAD,20040130,121800,1.3292,1.3292,1.3292,1.3292
USDCAD,20040130,121900,1.3291,1.3292,1.3290,1.3292
USDCAD,20040130,122000,1.3293,1.3293,1.3292,1.3292
USDCAD,20040130,122100,1.3292,1.3292,1.3291,1.3291
USDCAD,20040130,122200,1.3292,1.3292,1.3291,1.3291
USDCAD,20040130,122300,1.3292,1.3295,1.3292,1.3295
USDCAD,20040130,122400,1.3296,1.3296,1.3296,1.3296
USDCAD,20040130,122500,1.3296,1.3296,1.3296,1.3296
USDCAD,20040130,122600,1.3296,1.3296,1.3296,1.3296
USDCAD,20040130,122700,1.3296,1.3297,1.3296,1.3297
USDCAD,20040130,122800,1.3298,1.3298,1.3298,1.3298
USDCAD,20040130,122900,1.3298,1.3298,1.3298,1.3298
USDCAD,20040130,123000,1.3298,1.3298,1.3298,1.3298
USDCAD,20040130,123100,1.3299,1.3299,1.3297,1.3299
USDCAD,20040130,123200,1.3300,1.3306,1.3300,1.3306
USDCAD,20040130,123300,1.3308,1.3313,1.3308,1.3311
USDCAD,20040130,123400,1.3310,1.3310,1.3308,1.3309
USDCAD,20040130,123500,1.3310,1.3314,1.3310,1.3312
USDCAD,20040130,123600,1.3311,1.3312,1.3306,1.3307
USDCAD,20040130,123700,1.3306,1.3310,1.3306,1.3310
USDCAD,20040130,123800,1.3311,1.3313,1.3311,1.3313
USDCAD,20040130,123900,1.3312,1.3313,1.3312,1.3313
USDCAD,20040130,124000,1.3312,1.3312,1.3310,1.3310
USDCAD,20040130,124100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,124200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,124300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,124400,1.3309,1.3309,1.3307,1.3308
USDCAD,20040130,124500,1.3309,1.3313,1.3308,1.3310
USDCAD,20040130,124600,1.3309,1.3309,1.3307,1.3307
USDCAD,20040130,124700,1.3306,1.3308,1.3305,1.3308
USDCAD,20040130,124800,1.3307,1.3307,1.3306,1.3306
USDCAD,20040130,124900,1.3307,1.3307,1.3306,1.3306
USDCAD,20040130,125000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,125100,1.3307,1.3307,1.3307,1.3307
USDCAD,20040130,125200,1.3308,1.3310,1.3308,1.3310
USDCAD,20040130,125300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,125400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040130,125500,1.3308,1.3309,1.3307,1.3309
USDCAD,20040130,125600,1.3310,1.3310,1.3309,1.3310
USDCAD,20040130,125700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,125800,1.3311,1.3313,1.3311,1.3313
USDCAD,20040130,125900,1.3312,1.3312,1.3311,1.3312
USDCAD,20040130,130000,1.3313,1.3313,1.3311,1.3311
USDCAD,20040130,130100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040130,130200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040130,130300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040130,130400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040130,130500,1.3310,1.3316,1.3310,1.3316
USDCAD,20040130,130600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,130700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,130800,1.3314,1.3318,1.3313,1.3317
USDCAD,20040130,130900,1.3316,1.3316,1.3311,1.3312
USDCAD,20040130,131000,1.3311,1.3312,1.3311,1.3311
USDCAD,20040130,131100,1.3310,1.3310,1.3308,1.3310
USDCAD,20040130,131200,1.3311,1.3313,1.3311,1.3312
USDCAD,20040130,131300,1.3311,1.3311,1.3307,1.3307
USDCAD,20040130,131400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,131500,1.3306,1.3307,1.3306,1.3306
USDCAD,20040130,131600,1.3307,1.3308,1.3307,1.3308
USDCAD,20040130,131700,1.3310,1.3316,1.3310,1.3316
USDCAD,20040130,131800,1.3315,1.3315,1.3312,1.3313
USDCAD,20040130,131900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040130,132000,1.3312,1.3312,1.3312,1.3312
USDCAD,20040130,132100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040130,132200,1.3312,1.3312,1.3312,1.3312
USDCAD,20040130,132300,1.3313,1.3320,1.3313,1.3319
USDCAD,20040130,132400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040130,132500,1.3318,1.3319,1.3318,1.3318
USDCAD,20040130,132600,1.3318,1.3318,1.3317,1.3317
USDCAD,20040130,132700,1.3316,1.3316,1.3316,1.3316
USDCAD,20040130,132800,1.3315,1.3316,1.3315,1.3316
USDCAD,20040130,132900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040130,133000,1.3315,1.3315,1.3314,1.3314
USDCAD,20040130,133100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,133200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040130,133300,1.3313,1.3316,1.3313,1.3316
USDCAD,20040130,133400,1.3317,1.3320,1.3317,1.3320
USDCAD,20040130,133500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040130,133600,1.3319,1.3319,1.3317,1.3318
USDCAD,20040130,133700,1.3319,1.3320,1.3319,1.3319
USDCAD,20040130,133800,1.3320,1.3322,1.3320,1.3322
USDCAD,20040130,133900,1.3323,1.3323,1.3320,1.3320
USDCAD,20040130,134100,1.3320,1.3320,1.3319,1.3320
USDCAD,20040130,134200,1.3319,1.3320,1.3319,1.3320
USDCAD,20040130,134300,1.3319,1.3319,1.3316,1.3316
USDCAD,20040130,134400,1.3316,1.3316,1.3316,1.3316
USDCAD,20040130,134500,1.3316,1.3317,1.3316,1.3317
USDCAD,20040130,134600,1.3316,1.3316,1.3315,1.3316
USDCAD,20040130,134700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,134800,1.3314,1.3315,1.3314,1.3315
USDCAD,20040130,134900,1.3314,1.3314,1.3314,1.3314
USDCAD,20040130,135000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040130,135100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040130,135200,1.3312,1.3313,1.3312,1.3313
USDCAD,20040130,135300,1.3312,1.3312,1.3312,1.3312
USDCAD,20040130,135400,1.3312,1.3313,1.3312,1.3313
USDCAD,20040130,135500,1.3314,1.3314,1.3313,1.3313
USDCAD,20040130,135600,1.3314,1.3315,1.3313,1.3315
USDCAD,20040130,135700,1.3314,1.3314,1.3313,1.3313
USDCAD,20040130,135800,1.3313,1.3313,1.3312,1.3313
USDCAD,20040130,135900,1.3314,1.3314,1.3313,1.3313
USDCAD,20040130,140000,1.3312,1.3312,1.3311,1.3312
USDCAD,20040130,140100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040130,140200,1.3311,1.3312,1.3311,1.3312
USDCAD,20040130,140300,1.3312,1.3312,1.3312,1.3312
USDCAD,20040130,140400,1.3313,1.3313,1.3312,1.3312
USDCAD,20040130,140500,1.3313,1.3315,1.3313,1.3313
USDCAD,20040130,140600,1.3314,1.3318,1.3314,1.3318
USDCAD,20040130,140700,1.3318,1.3318,1.3318,1.3318
USDCAD,20040130,140800,1.3319,1.3320,1.3317,1.3317
USDCAD,20040130,140900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040130,141000,1.3316,1.3316,1.3315,1.3315
USDCAD,20040130,141100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040130,141200,1.3316,1.3318,1.3316,1.3318
USDCAD,20040130,141300,1.3318,1.3319,1.3318,1.3319
USDCAD,20040130,141400,1.3320,1.3334,1.3320,1.3334
USDCAD,20040130,141500,1.3335,1.3339,1.3335,1.3339
USDCAD,20040130,141600,1.3340,1.3340,1.3335,1.3336
USDCAD,20040130,141700,1.3335,1.3337,1.3335,1.3336
USDCAD,20040130,141800,1.3335,1.3335,1.3333,1.3333
USDCAD,20040130,141900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040130,142000,1.3333,1.3335,1.3333,1.3335
USDCAD,20040130,142100,1.3334,1.3334,1.3332,1.3333
USDCAD,20040130,142200,1.3332,1.3332,1.3332,1.3332
USDCAD,20040130,142300,1.3333,1.3333,1.3331,1.3332
USDCAD,20040130,142400,1.3333,1.3336,1.3332,1.3336
USDCAD,20040130,142500,1.3337,1.3338,1.3335,1.3338
USDCAD,20040130,142600,1.3337,1.3337,1.3335,1.3335
USDCAD,20040130,142700,1.3334,1.3334,1.3333,1.3333
USDCAD,20040130,142800,1.3334,1.3336,1.3334,1.3336
USDCAD,20040130,142900,1.3334,1.3336,1.3334,1.3335
USDCAD,20040130,143000,1.3334,1.3334,1.3304,1.3304
USDCAD,20040130,143100,1.3303,1.3304,1.3303,1.3303
USDCAD,20040130,143200,1.3302,1.3302,1.3297,1.3298
USDCAD,20040130,143300,1.3297,1.3297,1.3291,1.3292
USDCAD,20040130,143400,1.3293,1.3296,1.3290,1.3292
USDCAD,20040130,143500,1.3291,1.3291,1.3283,1.3283
USDCAD,20040130,143600,1.3284,1.3285,1.3284,1.3284
USDCAD,20040130,143700,1.3285,1.3298,1.3285,1.3297
USDCAD,20040130,143800,1.3298,1.3307,1.3298,1.3307
USDCAD,20040130,143900,1.3311,1.3312,1.3305,1.3305
USDCAD,20040130,144000,1.3304,1.3308,1.3304,1.3308
USDCAD,20040130,144100,1.3307,1.3310,1.3307,1.3309
USDCAD,20040130,144200,1.3310,1.3315,1.3310,1.3315
USDCAD,20040130,144300,1.3316,1.3329,1.3316,1.3323
USDCAD,20040130,144400,1.3321,1.3321,1.3316,1.3316
USDCAD,20040130,144500,1.3317,1.3321,1.3316,1.3321
USDCAD,20040130,144600,1.3320,1.3321,1.3309,1.3309
USDCAD,20040130,144700,1.3310,1.3310,1.3308,1.3309
USDCAD,20040130,144800,1.3308,1.3308,1.3307,1.3307
USDCAD,20040130,144900,1.3307,1.3307,1.3302,1.3302
USDCAD,20040130,145000,1.3301,1.3301,1.3297,1.3297
USDCAD,20040130,145100,1.3296,1.3301,1.3296,1.3301
USDCAD,20040130,145200,1.3302,1.3304,1.3302,1.3304
USDCAD,20040130,145300,1.3304,1.3305,1.3304,1.3305
USDCAD,20040130,145400,1.3306,1.3313,1.3306,1.3313
USDCAD,20040130,145500,1.3314,1.3314,1.3311,1.3311
USDCAD,20040130,145600,1.3310,1.3312,1.3310,1.3312
USDCAD,20040130,145700,1.3313,1.3313,1.3312,1.3312
USDCAD,20040130,145800,1.3313,1.3327,1.3313,1.3327
USDCAD,20040130,145900,1.3329,1.3334,1.3329,1.3332
USDCAD,20040130,150000,1.3333,1.3339,1.3333,1.3337
USDCAD,20040130,150100,1.3338,1.3341,1.3338,1.3341
USDCAD,20040130,150200,1.3340,1.3340,1.3336,1.3337
USDCAD,20040130,150300,1.3338,1.3345,1.3338,1.3345
USDCAD,20040130,150400,1.3344,1.3345,1.3341,1.3341
USDCAD,20040130,150500,1.3340,1.3341,1.3340,1.3340
USDCAD,20040130,150600,1.3339,1.3342,1.3338,1.3342
USDCAD,20040130,150700,1.3343,1.3345,1.3343,1.3344
USDCAD,20040130,150800,1.3343,1.3346,1.3343,1.3344
USDCAD,20040130,150900,1.3343,1.3345,1.3343,1.3345
USDCAD,20040130,151000,1.3346,1.3353,1.3346,1.3353
USDCAD,20040130,151100,1.3352,1.3352,1.3351,1.3352
USDCAD,20040130,151200,1.3353,1.3353,1.3350,1.3350
USDCAD,20040130,151300,1.3351,1.3353,1.3350,1.3350
USDCAD,20040130,151400,1.3349,1.3349,1.3346,1.3349
USDCAD,20040130,151500,1.3348,1.3348,1.3343,1.3343
USDCAD,20040130,151600,1.3343,1.3343,1.3341,1.3341
USDCAD,20040130,151700,1.3340,1.3340,1.3334,1.3334
USDCAD,20040130,151800,1.3335,1.3339,1.3335,1.3339
USDCAD,20040130,151900,1.3340,1.3340,1.3338,1.3338
USDCAD,20040130,152000,1.3337,1.3337,1.3336,1.3336
USDCAD,20040130,152100,1.3338,1.3338,1.3338,1.3338
USDCAD,20040130,152200,1.3337,1.3340,1.3337,1.3340
USDCAD,20040130,152300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040130,152400,1.3341,1.3341,1.3338,1.3338
USDCAD,20040130,152500,1.3335,1.3335,1.3331,1.3331
USDCAD,20040130,152600,1.3332,1.3332,1.3325,1.3327
USDCAD,20040130,152700,1.3326,1.3326,1.3321,1.3323
USDCAD,20040130,152800,1.3324,1.3328,1.3324,1.3325
USDCAD,20040130,152900,1.3326,1.3327,1.3326,1.3327
USDCAD,20040130,153000,1.3328,1.3329,1.3328,1.3328
USDCAD,20040130,153100,1.3327,1.3335,1.3327,1.3335
USDCAD,20040130,153200,1.3336,1.3339,1.3336,1.3339
USDCAD,20040130,153300,1.3340,1.3340,1.3339,1.3339
USDCAD,20040130,153400,1.3337,1.3337,1.3336,1.3336
USDCAD,20040130,153500,1.3337,1.3339,1.3337,1.3339
USDCAD,20040130,153600,1.3340,1.3343,1.3340,1.3341
USDCAD,20040130,153700,1.3341,1.3341,1.3340,1.3340
USDCAD,20040130,153800,1.3339,1.3339,1.3335,1.3336
USDCAD,20040130,153900,1.3337,1.3340,1.3337,1.3338
USDCAD,20040130,154000,1.3339,1.3342,1.3339,1.3342
USDCAD,20040130,154100,1.3341,1.3342,1.3341,1.3341
USDCAD,20040130,154200,1.3342,1.3342,1.3342,1.3342
USDCAD,20040130,154300,1.3342,1.3343,1.3341,1.3342
USDCAD,20040130,154400,1.3341,1.3341,1.3340,1.3341
USDCAD,20040130,154500,1.3340,1.3340,1.3338,1.3338
USDCAD,20040130,154600,1.3339,1.3340,1.3339,1.3339
USDCAD,20040130,154700,1.3338,1.3338,1.3335,1.3336
USDCAD,20040130,154800,1.3335,1.3340,1.3334,1.3340
USDCAD,20040130,154900,1.3341,1.3341,1.3336,1.3336
USDCAD,20040130,155000,1.3335,1.3336,1.3326,1.3327
USDCAD,20040130,155100,1.3325,1.3331,1.3321,1.3329
USDCAD,20040130,155200,1.3328,1.3329,1.3325,1.3329
USDCAD,20040130,155300,1.3330,1.3333,1.3330,1.3333
USDCAD,20040130,155400,1.3332,1.3334,1.3332,1.3333
USDCAD,20040130,155500,1.3334,1.3334,1.3332,1.3333
USDCAD,20040130,155600,1.3334,1.3335,1.3334,1.3334
USDCAD,20040130,155700,1.3334,1.3335,1.3334,1.3335
USDCAD,20040130,155800,1.3336,1.3336,1.3334,1.3334
USDCAD,20040130,155900,1.3335,1.3336,1.3335,1.3336
USDCAD,20040130,160000,1.3337,1.3346,1.3337,1.3346
USDCAD,20040130,160100,1.3347,1.3347,1.3340,1.3343
USDCAD,20040130,160200,1.3344,1.3345,1.3339,1.3339
USDCAD,20040130,160300,1.3338,1.3338,1.3334,1.3334
USDCAD,20040130,160400,1.3335,1.3339,1.3335,1.3339
USDCAD,20040130,160500,1.3338,1.3343,1.3338,1.3342
USDCAD,20040130,160600,1.3343,1.3345,1.3342,1.3345
USDCAD,20040130,160700,1.3344,1.3348,1.3344,1.3344
USDCAD,20040130,160800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040130,160900,1.3344,1.3345,1.3344,1.3344
USDCAD,20040130,161000,1.3345,1.3345,1.3344,1.3345
USDCAD,20040130,161100,1.3346,1.3348,1.3346,1.3348
USDCAD,20040130,161200,1.3347,1.3347,1.3344,1.3344
USDCAD,20040130,161300,1.3343,1.3343,1.3341,1.3343
USDCAD,20040130,161400,1.3342,1.3342,1.3340,1.3341
USDCAD,20040130,161500,1.3342,1.3343,1.3342,1.3343
USDCAD,20040130,161600,1.3342,1.3342,1.3341,1.3341
USDCAD,20040130,161700,1.3340,1.3342,1.3340,1.3342
USDCAD,20040130,161800,1.3343,1.3343,1.3341,1.3342
USDCAD,20040130,161900,1.3341,1.3341,1.3340,1.3341
USDCAD,20040130,162000,1.3342,1.3343,1.3342,1.3343
USDCAD,20040130,162100,1.3343,1.3343,1.3342,1.3342
USDCAD,20040130,162200,1.3343,1.3343,1.3341,1.3341
USDCAD,20040130,162300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040130,162400,1.3342,1.3342,1.3341,1.3341
USDCAD,20040130,162500,1.3340,1.3340,1.3339,1.3339
USDCAD,20040130,162600,1.3338,1.3339,1.3337,1.3338
USDCAD,20040130,162700,1.3337,1.3340,1.3336,1.3336
USDCAD,20040130,162800,1.3335,1.3335,1.3328,1.3329
USDCAD,20040130,162900,1.3328,1.3328,1.3318,1.3320
USDCAD,20040130,163000,1.3321,1.3325,1.3321,1.3325
USDCAD,20040130,163100,1.3326,1.3327,1.3326,1.3326
USDCAD,20040130,163200,1.3325,1.3329,1.3325,1.3329
USDCAD,20040130,163300,1.3330,1.3332,1.3330,1.3332
USDCAD,20040130,163400,1.3333,1.3333,1.3333,1.3333
USDCAD,20040130,163500,1.3334,1.3334,1.3333,1.3334
USDCAD,20040130,163600,1.3333,1.3333,1.3332,1.3332
USDCAD,20040130,163700,1.3331,1.3331,1.3326,1.3327
USDCAD,20040130,163800,1.3328,1.3328,1.3325,1.3325
USDCAD,20040130,163900,1.3326,1.3327,1.3322,1.3322
USDCAD,20040130,164000,1.3321,1.3321,1.3314,1.3318
USDCAD,20040130,164100,1.3317,1.3318,1.3316,1.3318
USDCAD,20040130,164200,1.3319,1.3320,1.3318,1.3318
USDCAD,20040130,164300,1.3317,1.3317,1.3315,1.3315
USDCAD,20040130,164400,1.3314,1.3314,1.3307,1.3307
USDCAD,20040130,164500,1.3308,1.3308,1.3301,1.3302
USDCAD,20040130,164600,1.3303,1.3306,1.3302,1.3306
USDCAD,20040130,164700,1.3307,1.3308,1.3302,1.3303
USDCAD,20040130,164800,1.3304,1.3304,1.3301,1.3301
USDCAD,20040130,164900,1.3302,1.3304,1.3302,1.3304
USDCAD,20040130,165000,1.3305,1.3305,1.3298,1.3298
USDCAD,20040130,165100,1.3299,1.3301,1.3299,1.3301
USDCAD,20040130,165200,1.3302,1.3308,1.3302,1.3308
USDCAD,20040130,165300,1.3307,1.3309,1.3307,1.3309
USDCAD,20040130,165400,1.3308,1.3310,1.3307,1.3310
USDCAD,20040130,165500,1.3309,1.3309,1.3303,1.3305
USDCAD,20040130,165600,1.3306,1.3306,1.3304,1.3304
USDCAD,20040130,165700,1.3303,1.3303,1.3300,1.3300
USDCAD,20040130,165800,1.3301,1.3304,1.3300,1.3304
USDCAD,20040130,165900,1.3305,1.3305,1.3300,1.3300
USDCAD,20040130,170000,1.3301,1.3302,1.3298,1.3301
USDCAD,20040130,170100,1.3300,1.3300,1.3297,1.3298
USDCAD,20040130,170200,1.3297,1.3299,1.3296,1.3299
USDCAD,20040130,170300,1.3298,1.3301,1.3298,1.3301
USDCAD,20040130,170400,1.3302,1.3303,1.3302,1.3303
USDCAD,20040130,170500,1.3304,1.3305,1.3304,1.3304
USDCAD,20040130,170600,1.3306,1.3314,1.3306,1.3314
USDCAD,20040130,170700,1.3315,1.3315,1.3306,1.3306
USDCAD,20040130,170800,1.3307,1.3311,1.3307,1.3307
USDCAD,20040130,170900,1.3309,1.3309,1.3305,1.3305
USDCAD,20040130,171000,1.3304,1.3305,1.3304,1.3305
USDCAD,20040130,171100,1.3305,1.3306,1.3305,1.3306
USDCAD,20040130,171200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040130,171300,1.3305,1.3305,1.3301,1.3301
USDCAD,20040130,171400,1.3300,1.3300,1.3292,1.3292
USDCAD,20040130,171500,1.3290,1.3290,1.3287,1.3289
USDCAD,20040130,171600,1.3290,1.3291,1.3286,1.3288
USDCAD,20040130,171700,1.3286,1.3286,1.3285,1.3286
USDCAD,20040130,171800,1.3287,1.3287,1.3285,1.3285
USDCAD,20040130,171900,1.3285,1.3285,1.3285,1.3285
USDCAD,20040130,172000,1.3286,1.3287,1.3286,1.3286
USDCAD,20040130,172100,1.3287,1.3290,1.3287,1.3290
USDCAD,20040130,172200,1.3291,1.3292,1.3288,1.3289
USDCAD,20040130,172300,1.3288,1.3290,1.3288,1.3290
USDCAD,20040130,172400,1.3289,1.3289,1.3285,1.3285
USDCAD,20040130,172500,1.3286,1.3290,1.3286,1.3289
USDCAD,20040130,172600,1.3290,1.3299,1.3290,1.3298
USDCAD,20040130,172700,1.3297,1.3299,1.3297,1.3299
USDCAD,20040130,172800,1.3300,1.3303,1.3300,1.3303
USDCAD,20040130,172900,1.3302,1.3303,1.3301,1.3303
USDCAD,20040130,173000,1.3304,1.3304,1.3302,1.3302
USDCAD,20040130,173100,1.3301,1.3302,1.3301,1.3302
USDCAD,20040130,173200,1.3301,1.3301,1.3300,1.3300
USDCAD,20040130,173300,1.3299,1.3300,1.3299,1.3299
USDCAD,20040130,173400,1.3298,1.3298,1.3297,1.3298
USDCAD,20040130,173500,1.3297,1.3297,1.3297,1.3297
USDCAD,20040130,173600,1.3297,1.3297,1.3295,1.3295
USDCAD,20040130,173700,1.3296,1.3296,1.3290,1.3290
USDCAD,20040130,173800,1.3290,1.3290,1.3290,1.3290
USDCAD,20040130,173900,1.3290,1.3291,1.3290,1.3291
USDCAD,20040130,174000,1.3291,1.3291,1.3290,1.3291
USDCAD,20040130,174100,1.3290,1.3290,1.3288,1.3288
USDCAD,20040130,174200,1.3286,1.3290,1.3286,1.3290
USDCAD,20040130,174300,1.3289,1.3289,1.3285,1.3285
USDCAD,20040130,174400,1.3284,1.3284,1.3282,1.3282
USDCAD,20040130,174500,1.3281,1.3282,1.3276,1.3282
USDCAD,20040130,174600,1.3283,1.3283,1.3278,1.3278
USDCAD,20040130,174700,1.3277,1.3277,1.3269,1.3272
USDCAD,20040130,174800,1.3271,1.3271,1.3267,1.3267
USDCAD,20040130,174900,1.3267,1.3267,1.3261,1.3261
USDCAD,20040130,175000,1.3260,1.3262,1.3260,1.3262
USDCAD,20040130,175100,1.3261,1.3262,1.3261,1.3262
USDCAD,20040130,175200,1.3263,1.3269,1.3263,1.3268
USDCAD,20040130,175300,1.3267,1.3267,1.3266,1.3266
USDCAD,20040130,175400,1.3267,1.3267,1.3266,1.3267
USDCAD,20040130,175500,1.3266,1.3268,1.3266,1.3268
USDCAD,20040130,175600,1.3267,1.3270,1.3266,1.3270
USDCAD,20040130,175700,1.3271,1.3271,1.3270,1.3270
USDCAD,20040130,175800,1.3271,1.3271,1.3267,1.3267
USDCAD,20040130,175900,1.3266,1.3267,1.3266,1.3267
USDCAD,20040130,180000,1.3266,1.3266,1.3258,1.3258
USDCAD,20040130,180100,1.3257,1.3257,1.3255,1.3255
USDCAD,20040130,180200,1.3256,1.3259,1.3256,1.3259
USDCAD,20040130,180300,1.3260,1.3260,1.3259,1.3259
USDCAD,20040130,180400,1.3260,1.3261,1.3260,1.3261
USDCAD,20040130,180500,1.3262,1.3263,1.3261,1.3261
USDCAD,20040130,180600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040130,180700,1.3260,1.3261,1.3260,1.3261
USDCAD,20040130,180800,1.3260,1.3261,1.3260,1.3261
USDCAD,20040130,180900,1.3261,1.3261,1.3258,1.3259
USDCAD,20040130,181000,1.3258,1.3258,1.3254,1.3254
USDCAD,20040130,181100,1.3253,1.3253,1.3246,1.3246
USDCAD,20040130,181200,1.3245,1.3245,1.3241,1.3241
USDCAD,20040130,181300,1.3242,1.3243,1.3241,1.3241
USDCAD,20040130,181400,1.3240,1.3240,1.3239,1.3239
USDCAD,20040130,181500,1.3239,1.3239,1.3237,1.3237
USDCAD,20040130,181600,1.3238,1.3243,1.3238,1.3242
USDCAD,20040130,181700,1.3243,1.3243,1.3240,1.3241
USDCAD,20040130,181800,1.3242,1.3245,1.3242,1.3245
USDCAD,20040130,181900,1.3244,1.3244,1.3243,1.3243
USDCAD,20040130,182000,1.3244,1.3244,1.3243,1.3243
USDCAD,20040130,182100,1.3244,1.3244,1.3244,1.3244
USDCAD,20040130,182200,1.3244,1.3245,1.3244,1.3245
USDCAD,20040130,182300,1.3246,1.3246,1.3239,1.3239
USDCAD,20040130,182400,1.3240,1.3243,1.3240,1.3243
USDCAD,20040130,182500,1.3244,1.3248,1.3244,1.3248
USDCAD,20040130,182600,1.3249,1.3252,1.3249,1.3249
USDCAD,20040130,182700,1.3248,1.3249,1.3248,1.3248
USDCAD,20040130,182800,1.3247,1.3250,1.3246,1.3250
USDCAD,20040130,182900,1.3251,1.3253,1.3251,1.3253
USDCAD,20040130,183000,1.3253,1.3253,1.3251,1.3251
USDCAD,20040130,183100,1.3250,1.3254,1.3248,1.3253
USDCAD,20040130,183200,1.3254,1.3258,1.3254,1.3258
USDCAD,20040130,183300,1.3257,1.3257,1.3250,1.3250
USDCAD,20040130,183400,1.3249,1.3249,1.3246,1.3246
USDCAD,20040130,183500,1.3247,1.3249,1.3247,1.3249
USDCAD,20040130,183600,1.3250,1.3252,1.3250,1.3252
USDCAD,20040130,183700,1.3253,1.3253,1.3251,1.3251
USDCAD,20040130,183800,1.3252,1.3253,1.3252,1.3253
USDCAD,20040130,183900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040130,184000,1.3255,1.3255,1.3253,1.3253
USDCAD,20040130,184100,1.3252,1.3252,1.3252,1.3252
USDCAD,20040130,184200,1.3252,1.3253,1.3250,1.3250
USDCAD,20040130,184300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040130,184400,1.3249,1.3252,1.3249,1.3252
USDCAD,20040130,184500,1.3253,1.3255,1.3253,1.3253
USDCAD,20040130,184600,1.3253,1.3253,1.3253,1.3253
USDCAD,20040130,184700,1.3252,1.3255,1.3252,1.3255
USDCAD,20040130,184800,1.3254,1.3254,1.3250,1.3251
USDCAD,20040130,184900,1.3252,1.3252,1.3250,1.3250
USDCAD,20040130,185000,1.3249,1.3249,1.3248,1.3248
USDCAD,20040130,185100,1.3249,1.3249,1.3247,1.3247
USDCAD,20040130,185200,1.3247,1.3247,1.3247,1.3247
USDCAD,20040130,185300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040130,185400,1.3248,1.3249,1.3248,1.3249
USDCAD,20040130,185500,1.3250,1.3256,1.3249,1.3255
USDCAD,20040130,185600,1.3254,1.3257,1.3253,1.3256
USDCAD,20040130,185700,1.3257,1.3262,1.3257,1.3260
USDCAD,20040130,185800,1.3259,1.3261,1.3258,1.3261
USDCAD,20040130,185900,1.3260,1.3265,1.3260,1.3264
USDCAD,20040130,190000,1.3265,1.3265,1.3264,1.3264
USDCAD,20040130,190100,1.3263,1.3263,1.3262,1.3262
USDCAD,20040130,190200,1.3262,1.3262,1.3260,1.3260
USDCAD,20040130,190300,1.3261,1.3262,1.3261,1.3262
USDCAD,20040130,190400,1.3262,1.3262,1.3260,1.3260
USDCAD,20040130,190500,1.3259,1.3259,1.3256,1.3256
USDCAD,20040130,190600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040130,190700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040130,190800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040130,190900,1.3254,1.3254,1.3253,1.3254
USDCAD,20040130,191000,1.3253,1.3253,1.3248,1.3248
USDCAD,20040130,191100,1.3247,1.3247,1.3247,1.3247
USDCAD,20040130,191200,1.3247,1.3248,1.3247,1.3248
USDCAD,20040130,191300,1.3249,1.3250,1.3249,1.3250
USDCAD,20040130,191400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040130,191500,1.3250,1.3250,1.3250,1.3250
USDCAD,20040130,191600,1.3250,1.3250,1.3250,1.3250
USDCAD,20040130,191700,1.3250,1.3250,1.3250,1.3250
USDCAD,20040130,191800,1.3250,1.3250,1.3250,1.3250
USDCAD,20040130,191900,1.3249,1.3249,1.3246,1.3246
USDCAD,20040130,192000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040130,192100,1.3244,1.3245,1.3244,1.3244
USDCAD,20040130,192200,1.3243,1.3243,1.3242,1.3242
USDCAD,20040130,192300,1.3241,1.3241,1.3240,1.3240
USDCAD,20040130,192400,1.3240,1.3240,1.3240,1.3240
USDCAD,20040130,192500,1.3241,1.3242,1.3241,1.3242
USDCAD,20040130,192600,1.3241,1.3241,1.3241,1.3241
USDCAD,20040130,192700,1.3242,1.3242,1.3242,1.3242
USDCAD,20040130,192800,1.3242,1.3243,1.3242,1.3243
USDCAD,20040130,192900,1.3243,1.3243,1.3241,1.3241
USDCAD,20040130,193000,1.3242,1.3243,1.3242,1.3243
USDCAD,20040130,193100,1.3242,1.3242,1.3242,1.3242
USDCAD,20040130,193200,1.3242,1.3242,1.3242,1.3242
USDCAD,20040130,193300,1.3242,1.3242,1.3242,1.3242
USDCAD,20040130,193400,1.3242,1.3243,1.3242,1.3242
USDCAD,20040130,193500,1.3241,1.3241,1.3241,1.3241
USDCAD,20040130,193600,1.3242,1.3242,1.3242,1.3242
USDCAD,20040130,193700,1.3242,1.3242,1.3241,1.3241
USDCAD,20040130,193800,1.3241,1.3241,1.3241,1.3241
USDCAD,20040130,193900,1.3241,1.3241,1.3241,1.3241
USDCAD,20040130,194000,1.3241,1.3241,1.3241,1.3241
USDCAD,20040130,194100,1.3240,1.3240,1.3240,1.3240
USDCAD,20040130,194200,1.3240,1.3241,1.3240,1.3241
USDCAD,20040130,194300,1.3241,1.3241,1.3241,1.3241
USDCAD,20040130,194400,1.3241,1.3241,1.3241,1.3241
USDCAD,20040130,194500,1.3241,1.3243,1.3241,1.3242
USDCAD,20040130,194600,1.3241,1.3241,1.3241,1.3241
USDCAD,20040130,194700,1.3241,1.3241,1.3241,1.3241
USDCAD,20040130,194800,1.3242,1.3242,1.3241,1.3241
USDCAD,20040130,194900,1.3242,1.3242,1.3241,1.3241
USDCAD,20040130,195000,1.3241,1.3241,1.3241,1.3241
USDCAD,20040130,195100,1.3240,1.3240,1.3240,1.3240
USDCAD,20040130,195200,1.3240,1.3240,1.3240,1.3240
USDCAD,20040130,195300,1.3240,1.3241,1.3240,1.3241
USDCAD,20040130,195400,1.3240,1.3240,1.3240,1.3240
USDCAD,20040130,195500,1.3240,1.3241,1.3240,1.3240
USDCAD,20040130,195700,1.3240,1.3240,1.3239,1.3239
USDCAD,20040130,195800,1.3240,1.3240,1.3240,1.3240
USDCAD,20040130,195900,1.3240,1.3241,1.3240,1.3241
USDCAD,20040130,200000,1.3240,1.3240,1.3239,1.3239
USDCAD,20040130,200100,1.3238,1.3241,1.3232,1.3232
USDCAD,20040130,200200,1.3231,1.3231,1.3229,1.3229
USDCAD,20040130,200300,1.3230,1.3232,1.3229,1.3232
USDCAD,20040130,200400,1.3231,1.3231,1.3231,1.3231
USDCAD,20040130,200500,1.3231,1.3231,1.3231,1.3231
USDCAD,20040130,200600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040130,200700,1.3232,1.3234,1.3232,1.3234
USDCAD,20040130,200800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040130,200900,1.3232,1.3232,1.3231,1.3231
USDCAD,20040130,201000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040130,201100,1.3232,1.3232,1.3232,1.3232
USDCAD,20040130,201200,1.3231,1.3231,1.3230,1.3230
USDCAD,20040130,201300,1.3230,1.3232,1.3230,1.3232
USDCAD,20040130,201400,1.3231,1.3231,1.3230,1.3230
USDCAD,20040130,201500,1.3231,1.3232,1.3231,1.3232
USDCAD,20040130,201600,1.3231,1.3231,1.3230,1.3230
USDCAD,20040130,201700,1.3231,1.3231,1.3230,1.3230
USDCAD,20040130,201800,1.3231,1.3232,1.3230,1.3232
USDCAD,20040130,201900,1.3233,1.3233,1.3232,1.3232
USDCAD,20040130,202000,1.3233,1.3235,1.3232,1.3235
USDCAD,20040130,202100,1.3236,1.3238,1.3236,1.3238
USDCAD,20040130,202200,1.3239,1.3239,1.3238,1.3239
USDCAD,20040130,202300,1.3240,1.3242,1.3240,1.3242
USDCAD,20040130,202400,1.3243,1.3244,1.3243,1.3244
USDCAD,20040130,202500,1.3243,1.3243,1.3242,1.3242
USDCAD,20040130,202600,1.3243,1.3246,1.3243,1.3245
USDCAD,20040130,202700,1.3246,1.3246,1.3245,1.3245
USDCAD,20040130,202800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040130,202900,1.3244,1.3244,1.3243,1.3243
USDCAD,20040130,203000,1.3242,1.3243,1.3242,1.3243
USDCAD,20040130,203100,1.3242,1.3242,1.3241,1.3241
USDCAD,20040130,203200,1.3240,1.3240,1.3239,1.3239
USDCAD,20040130,203300,1.3238,1.3238,1.3238,1.3238
USDCAD,20040130,203400,1.3238,1.3238,1.3234,1.3235
USDCAD,20040130,203500,1.3236,1.3238,1.3236,1.3237
USDCAD,20040130,203600,1.3236,1.3238,1.3236,1.3237
USDCAD,20040130,203700,1.3237,1.3237,1.3237,1.3237
USDCAD,20040130,203800,1.3237,1.3237,1.3237,1.3237
USDCAD,20040130,203900,1.3237,1.3237,1.3237,1.3237
USDCAD,20040130,204000,1.3238,1.3238,1.3237,1.3238
USDCAD,20040130,204100,1.3237,1.3237,1.3237,1.3237
USDCAD,20040130,204200,1.3236,1.3236,1.3236,1.3236
USDCAD,20040130,204300,1.3234,1.3234,1.3234,1.3234
USDCAD,20040130,204400,1.3233,1.3233,1.3233,1.3233
USDCAD,20040130,204500,1.3233,1.3233,1.3233,1.3233
USDCAD,20040130,204600,1.3233,1.3234,1.3233,1.3234
USDCAD,20040130,204700,1.3233,1.3234,1.3233,1.3234
USDCAD,20040130,204800,1.3233,1.3235,1.3233,1.3235
USDCAD,20040130,204900,1.3235,1.3236,1.3235,1.3236
USDCAD,20040130,205000,1.3235,1.3236,1.3235,1.3236
USDCAD,20040130,205100,1.3237,1.3237,1.3237,1.3237
USDCAD,20040130,205200,1.3237,1.3237,1.3237,1.3237
USDCAD,20040130,205300,1.3237,1.3239,1.3237,1.3238
USDCAD,20040130,205400,1.3238,1.3238,1.3238,1.3238
USDCAD,20040130,205500,1.3238,1.3239,1.3238,1.3239
USDCAD,20040130,205700,1.3239,1.3240,1.3239,1.3240
USDCAD,20040130,205800,1.3239,1.3247,1.3239,1.3246
USDCAD,20040130,205900,1.3247,1.3250,1.3247,1.3248
USDCAD,20040130,210000,1.3247,1.3247,1.3247,1.3247
USDCAD,20040130,210100,1.3248,1.3250,1.3248,1.3250
USDCAD,20040130,210200,1.3249,1.3250,1.3247,1.3247
USDCAD,20040130,210300,1.3247,1.3247,1.3246,1.3246
USDCAD,20040130,210400,1.3247,1.3248,1.3247,1.3247
USDCAD,20040130,210500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040130,210600,1.3247,1.3247,1.3246,1.3247
USDCAD,20040130,210700,1.3247,1.3247,1.3247,1.3247
USDCAD,20040130,210800,1.3246,1.3246,1.3245,1.3245
USDCAD,20040130,210900,1.3242,1.3242,1.3242,1.3242
USDCAD,20040130,211000,1.3241,1.3242,1.3241,1.3242
USDCAD,20040130,211100,1.3242,1.3243,1.3242,1.3243
USDCAD,20040130,211200,1.3243,1.3243,1.3243,1.3243
USDCAD,20040130,211300,1.3242,1.3242,1.3240,1.3240
USDCAD,20040130,211400,1.3240,1.3240,1.3240,1.3240
USDCAD,20040130,211500,1.3240,1.3240,1.3239,1.3239
USDCAD,20040130,211600,1.3238,1.3238,1.3238,1.3238
USDCAD,20040130,211700,1.3238,1.3238,1.3237,1.3237
USDCAD,20040130,211800,1.3237,1.3237,1.3237,1.3237
USDCAD,20040130,211900,1.3237,1.3237,1.3237,1.3237
USDCAD,20040130,212000,1.3237,1.3239,1.3237,1.3239
USDCAD,20040130,212100,1.3239,1.3239,1.3239,1.3239
USDCAD,20040130,212200,1.3239,1.3239,1.3239,1.3239
USDCAD,20040130,212300,1.3239,1.3239,1.3239,1.3239
USDCAD,20040130,212400,1.3238,1.3238,1.3237,1.3237
USDCAD,20040130,212500,1.3238,1.3238,1.3237,1.3237
USDCAD,20040130,212600,1.3237,1.3237,1.3237,1.3237
USDCAD,20040130,212700,1.3237,1.3237,1.3237,1.3237
USDCAD,20040130,212800,1.3237,1.3237,1.3235,1.3235
USDCAD,20040130,212900,1.3235,1.3235,1.3235,1.3235
USDCAD,20040130,213000,1.3235,1.3235,1.3235,1.3235
USDCAD,20040130,213100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040130,213200,1.3236,1.3237,1.3236,1.3237
USDCAD,20040130,213300,1.3237,1.3237,1.3237,1.3237
USDCAD,20040130,213400,1.3238,1.3239,1.3238,1.3239
USDCAD,20040130,213500,1.3239,1.3239,1.3239,1.3239
USDCAD,20040130,213600,1.3239,1.3239,1.3239,1.3239
USDCAD,20040130,213700,1.3239,1.3241,1.3239,1.3241
USDCAD,20040130,213800,1.3241,1.3242,1.3241,1.3242
USDCAD,20040130,213900,1.3242,1.3242,1.3241,1.3241
USDCAD,20040130,214000,1.3241,1.3241,1.3241,1.3241
USDCAD,20040130,214100,1.3241,1.3241,1.3240,1.3240
USDCAD,20040130,214200,1.3240,1.3240,1.3240,1.3240
USDCAD,20040130,214300,1.3240,1.3240,1.3240,1.3240
USDCAD,20040130,214400,1.3239,1.3240,1.3239,1.3239
USDCAD,20040130,214500,1.3239,1.3239,1.3239,1.3239
USDCAD,20040130,214600,1.3240,1.3240,1.3239,1.3239
USDCAD,20040130,214700,1.3239,1.3239,1.3239,1.3239
USDCAD,20040130,214800,1.3239,1.3239,1.3239,1.3239
USDCAD,20040130,214900,1.3238,1.3238,1.3236,1.3236
USDCAD,20040130,215000,1.3237,1.3237,1.3237,1.3237
USDCAD,20040130,215100,1.3238,1.3238,1.3237,1.3238
USDCAD,20040130,215200,1.3238,1.3238,1.3237,1.3237
USDCAD,20040130,215300,1.3236,1.3236,1.3236,1.3236
USDCAD,20040130,215400,1.3236,1.3237,1.3236,1.3237
USDCAD,20040130,215500,1.3237,1.3237,1.3237,1.3237
USDCAD,20040130,215600,1.3238,1.3238,1.3238,1.3238
USDCAD,20040130,215700,1.3238,1.3238,1.3238,1.3238
USDCAD,20040130,215800,1.3239,1.3239,1.3237,1.3237
EURCAD,20040130,000100,1.6495,1.6496,1.6495,1.6496
EURCAD,20040130,000200,1.6496,1.6496,1.6496,1.6496
EURCAD,20040130,000300,1.6496,1.6496,1.6496,1.6496
EURCAD,20040130,000400,1.6496,1.6496,1.6496,1.6496
EURCAD,20040130,000500,1.6495,1.6497,1.6495,1.6497
EURCAD,20040130,000600,1.6497,1.6497,1.6497,1.6497
EURCAD,20040130,000700,1.6497,1.6497,1.6497,1.6497
EURCAD,20040130,000800,1.6498,1.6498,1.6498,1.6498
EURCAD,20040130,000900,1.6498,1.6498,1.6496,1.6496
EURCAD,20040130,001000,1.6495,1.6495,1.6493,1.6493
EURCAD,20040130,001100,1.6494,1.6494,1.6493,1.6493
EURCAD,20040130,001200,1.6492,1.6492,1.6491,1.6491
EURCAD,20040130,001300,1.6491,1.6493,1.6491,1.6493
EURCAD,20040130,001400,1.6492,1.6492,1.6491,1.6491
EURCAD,20040130,001500,1.6491,1.6491,1.6491,1.6491
EURCAD,20040130,001600,1.6491,1.6491,1.6491,1.6491
EURCAD,20040130,001700,1.6492,1.6492,1.6492,1.6492
EURCAD,20040130,001800,1.6492,1.6493,1.6492,1.6493
EURCAD,20040130,001900,1.6494,1.6497,1.6494,1.6497
EURCAD,20040130,002000,1.6498,1.6498,1.6497,1.6497
EURCAD,20040130,002100,1.6497,1.6498,1.6497,1.6498
EURCAD,20040130,002200,1.6499,1.6499,1.6498,1.6498
EURCAD,20040130,002300,1.6499,1.6499,1.6499,1.6499
EURCAD,20040130,002400,1.6499,1.6501,1.6499,1.6499
EURCAD,20040130,002500,1.6499,1.6499,1.6499,1.6499
EURCAD,20040130,002600,1.6500,1.6500,1.6499,1.6499
EURCAD,20040130,002700,1.6499,1.6499,1.6499,1.6499
EURCAD,20040130,002800,1.6499,1.6499,1.6499,1.6499
EURCAD,20040130,002900,1.6498,1.6498,1.6498,1.6498
EURCAD,20040130,003000,1.6498,1.6498,1.6498,1.6498
EURCAD,20040130,003100,1.6498,1.6498,1.6497,1.6497
EURCAD,20040130,003200,1.6496,1.6496,1.6492,1.6493
EURCAD,20040130,003300,1.6494,1.6497,1.6493,1.6493
EURCAD,20040130,003400,1.6494,1.6494,1.6492,1.6492
EURCAD,20040130,003500,1.6493,1.6493,1.6492,1.6492
EURCAD,20040130,003600,1.6491,1.6495,1.6491,1.6493
EURCAD,20040130,003700,1.6493,1.6493,1.6493,1.6493
EURCAD,20040130,003800,1.6493,1.6493,1.6493,1.6493
EURCAD,20040130,003900,1.6494,1.6494,1.6494,1.6494
EURCAD,20040130,004000,1.6494,1.6496,1.6494,1.6496
EURCAD,20040130,004100,1.6495,1.6495,1.6495,1.6495
EURCAD,20040130,004200,1.6496,1.6498,1.6496,1.6498
EURCAD,20040130,004300,1.6497,1.6497,1.6496,1.6496
EURCAD,20040130,004400,1.6495,1.6495,1.6494,1.6494
EURCAD,20040130,004500,1.6494,1.6495,1.6494,1.6495
EURCAD,20040130,004600,1.6495,1.6495,1.6495,1.6495
EURCAD,20040130,004700,1.6495,1.6495,1.6495,1.6495
EURCAD,20040130,004800,1.6494,1.6494,1.6493,1.6494
EURCAD,20040130,004900,1.6494,1.6494,1.6493,1.6493
EURCAD,20040130,005000,1.6494,1.6495,1.6494,1.6495
EURCAD,20040130,005100,1.6495,1.6495,1.6495,1.6495
EURCAD,20040130,005200,1.6495,1.6496,1.6495,1.6496
EURCAD,20040130,005300,1.6496,1.6496,1.6496,1.6496
EURCAD,20040130,005400,1.6497,1.6498,1.6493,1.6493
EURCAD,20040130,005500,1.6492,1.6492,1.6490,1.6492
EURCAD,20040130,005600,1.6493,1.6498,1.6493,1.6498
EURCAD,20040130,005700,1.6498,1.6499,1.6498,1.6499
EURCAD,20040130,005800,1.6499,1.6499,1.6499,1.6499
EURCAD,20040130,005900,1.6499,1.6500,1.6499,1.6500
EURCAD,20040130,010000,1.6500,1.6500,1.6500,1.6500
EURCAD,20040130,010200,1.6500,1.6501,1.6500,1.6500
EURCAD,20040130,010300,1.6499,1.6501,1.6499,1.6501
EURCAD,20040130,010400,1.6502,1.6503,1.6502,1.6502
EURCAD,20040130,010500,1.6501,1.6501,1.6498,1.6498
EURCAD,20040130,010600,1.6497,1.6497,1.6497,1.6497
EURCAD,20040130,010700,1.6496,1.6497,1.6496,1.6497
EURCAD,20040130,010800,1.6498,1.6498,1.6496,1.6496
EURCAD,20040130,010900,1.6495,1.6495,1.6495,1.6495
EURCAD,20040130,011000,1.6496,1.6504,1.6496,1.6504
EURCAD,20040130,011100,1.6505,1.6510,1.6505,1.6510
EURCAD,20040130,011200,1.6508,1.6511,1.6508,1.6510
EURCAD,20040130,011300,1.6510,1.6510,1.6508,1.6508
EURCAD,20040130,011400,1.6508,1.6509,1.6508,1.6509
EURCAD,20040130,011500,1.6508,1.6508,1.6508,1.6508
EURCAD,20040130,011600,1.6508,1.6509,1.6507,1.6507
EURCAD,20040130,011700,1.6506,1.6506,1.6502,1.6502
EURCAD,20040130,011800,1.6501,1.6501,1.6494,1.6496
EURCAD,20040130,011900,1.6497,1.6508,1.6497,1.6508
EURCAD,20040130,012000,1.6510,1.6512,1.6510,1.6512
EURCAD,20040130,012100,1.6511,1.6511,1.6509,1.6509
EURCAD,20040130,012200,1.6510,1.6510,1.6509,1.6510
EURCAD,20040130,012300,1.6510,1.6511,1.6510,1.6511
EURCAD,20040130,012400,1.6512,1.6516,1.6512,1.6514
EURCAD,20040130,012500,1.6515,1.6517,1.6515,1.6517
EURCAD,20040130,012600,1.6518,1.6518,1.6518,1.6518
EURCAD,20040130,012700,1.6517,1.6517,1.6516,1.6516
EURCAD,20040130,012800,1.6515,1.6515,1.6515,1.6515
EURCAD,20040130,012900,1.6515,1.6515,1.6515,1.6515
EURCAD,20040130,013000,1.6515,1.6515,1.6512,1.6513
EURCAD,20040130,013100,1.6512,1.6512,1.6509,1.6509
EURCAD,20040130,013200,1.6510,1.6510,1.6507,1.6507
EURCAD,20040130,013300,1.6506,1.6507,1.6506,1.6507
EURCAD,20040130,013400,1.6507,1.6507,1.6507,1.6507
EURCAD,20040130,013500,1.6507,1.6507,1.6507,1.6507
EURCAD,20040130,013600,1.6507,1.6507,1.6507,1.6507
EURCAD,20040130,013700,1.6508,1.6509,1.6508,1.6509
EURCAD,20040130,013800,1.6509,1.6510,1.6509,1.6510
EURCAD,20040130,013900,1.6510,1.6510,1.6510,1.6510
EURCAD,20040130,014000,1.6510,1.6511,1.6510,1.6511
EURCAD,20040130,014100,1.6510,1.6510,1.6510,1.6510
EURCAD,20040130,014200,1.6511,1.6514,1.6511,1.6514
EURCAD,20040130,014300,1.6513,1.6514,1.6513,1.6514
EURCAD,20040130,014400,1.6515,1.6518,1.6514,1.6514
EURCAD,20040130,014500,1.6513,1.6513,1.6512,1.6512
EURCAD,20040130,014600,1.6512,1.6512,1.6510,1.6510
EURCAD,20040130,014700,1.6511,1.6511,1.6509,1.6510
EURCAD,20040130,014800,1.6509,1.6509,1.6506,1.6506
EURCAD,20040130,014900,1.6505,1.6507,1.6505,1.6506
EURCAD,20040130,015000,1.6507,1.6508,1.6507,1.6507
EURCAD,20040130,015100,1.6508,1.6511,1.6508,1.6511
EURCAD,20040130,015200,1.6512,1.6512,1.6511,1.6511
EURCAD,20040130,015300,1.6511,1.6513,1.6510,1.6510
EURCAD,20040130,015400,1.6511,1.6524,1.6510,1.6524
EURCAD,20040130,015500,1.6522,1.6522,1.6515,1.6515
EURCAD,20040130,015600,1.6514,1.6516,1.6513,1.6516
EURCAD,20040130,015700,1.6517,1.6517,1.6512,1.6512
EURCAD,20040130,015800,1.6511,1.6511,1.6509,1.6511
EURCAD,20040130,015900,1.6512,1.6516,1.6512,1.6516
EURCAD,20040130,020000,1.6517,1.6517,1.6517,1.6517
EURCAD,20040130,020100,1.6517,1.6520,1.6517,1.6520
EURCAD,20040130,020200,1.6521,1.6524,1.6521,1.6524
EURCAD,20040130,020300,1.6525,1.6526,1.6523,1.6526
EURCAD,20040130,020400,1.6525,1.6525,1.6523,1.6523
EURCAD,20040130,020500,1.6522,1.6523,1.6521,1.6523
EURCAD,20040130,020600,1.6524,1.6524,1.6523,1.6523
EURCAD,20040130,020700,1.6522,1.6522,1.6522,1.6522
EURCAD,20040130,020800,1.6521,1.6521,1.6520,1.6520
EURCAD,20040130,020900,1.6519,1.6519,1.6516,1.6516
EURCAD,20040130,021000,1.6515,1.6516,1.6515,1.6516
EURCAD,20040130,021100,1.6515,1.6515,1.6513,1.6514
EURCAD,20040130,021200,1.6515,1.6518,1.6515,1.6518
EURCAD,20040130,021300,1.6517,1.6520,1.6517,1.6520
EURCAD,20040130,021400,1.6521,1.6521,1.6521,1.6521
EURCAD,20040130,021500,1.6520,1.6520,1.6519,1.6520
EURCAD,20040130,021600,1.6519,1.6521,1.6519,1.6521
EURCAD,20040130,021700,1.6520,1.6521,1.6519,1.6521
EURCAD,20040130,021800,1.6522,1.6523,1.6522,1.6523
EURCAD,20040130,021900,1.6522,1.6523,1.6519,1.6519
EURCAD,20040130,022000,1.6520,1.6524,1.6520,1.6523
EURCAD,20040130,022100,1.6524,1.6526,1.6523,1.6526
EURCAD,20040130,022200,1.6525,1.6525,1.6522,1.6522
EURCAD,20040130,022300,1.6521,1.6521,1.6521,1.6521
EURCAD,20040130,022400,1.6522,1.6522,1.6522,1.6522
EURCAD,20040130,022500,1.6522,1.6523,1.6522,1.6523
EURCAD,20040130,022600,1.6522,1.6523,1.6522,1.6523
EURCAD,20040130,022700,1.6524,1.6527,1.6524,1.6527
EURCAD,20040130,022800,1.6528,1.6528,1.6527,1.6527
EURCAD,20040130,022900,1.6528,1.6530,1.6528,1.6530
EURCAD,20040130,023000,1.6529,1.6529,1.6529,1.6529
EURCAD,20040130,023100,1.6530,1.6530,1.6530,1.6530
EURCAD,20040130,023200,1.6530,1.6530,1.6527,1.6527
EURCAD,20040130,023300,1.6527,1.6528,1.6527,1.6528
EURCAD,20040130,023400,1.6529,1.6529,1.6529,1.6529
EURCAD,20040130,023500,1.6529,1.6531,1.6529,1.6531
EURCAD,20040130,023600,1.6531,1.6531,1.6531,1.6531
EURCAD,20040130,023700,1.6531,1.6531,1.6530,1.6530
EURCAD,20040130,023800,1.6531,1.6532,1.6531,1.6532
EURCAD,20040130,023900,1.6532,1.6532,1.6530,1.6530
EURCAD,20040130,024000,1.6529,1.6529,1.6526,1.6527
EURCAD,20040130,024100,1.6526,1.6526,1.6524,1.6525
EURCAD,20040130,024200,1.6526,1.6529,1.6526,1.6529
EURCAD,20040130,024300,1.6528,1.6528,1.6528,1.6528
EURCAD,20040130,024400,1.6527,1.6528,1.6527,1.6528
EURCAD,20040130,024500,1.6527,1.6529,1.6527,1.6529
EURCAD,20040130,024600,1.6529,1.6529,1.6528,1.6528
EURCAD,20040130,024700,1.6527,1.6527,1.6526,1.6526
EURCAD,20040130,024800,1.6527,1.6527,1.6526,1.6526
EURCAD,20040130,024900,1.6525,1.6526,1.6525,1.6526
EURCAD,20040130,025000,1.6526,1.6526,1.6526,1.6526
EURCAD,20040130,025100,1.6525,1.6525,1.6525,1.6525
EURCAD,20040130,025200,1.6525,1.6525,1.6525,1.6525
EURCAD,20040130,025300,1.6524,1.6524,1.6524,1.6524
EURCAD,20040130,025400,1.6524,1.6525,1.6524,1.6525
EURCAD,20040130,025500,1.6526,1.6526,1.6521,1.6521
EURCAD,20040130,025600,1.6520,1.6520,1.6516,1.6516
EURCAD,20040130,025700,1.6516,1.6516,1.6516,1.6516
EURCAD,20040130,025800,1.6516,1.6516,1.6516,1.6516
EURCAD,20040130,025900,1.6517,1.6518,1.6516,1.6516
EURCAD,20040130,030000,1.6517,1.6518,1.6517,1.6517
EURCAD,20040130,030100,1.6516,1.6516,1.6513,1.6513
EURCAD,20040130,030200,1.6514,1.6514,1.6514,1.6514
EURCAD,20040130,030300,1.6513,1.6513,1.6511,1.6512
EURCAD,20040130,030400,1.6513,1.6515,1.6513,1.6515
EURCAD,20040130,030500,1.6516,1.6516,1.6515,1.6515
EURCAD,20040130,030600,1.6514,1.6514,1.6511,1.6511
EURCAD,20040130,030700,1.6510,1.6510,1.6510,1.6510
EURCAD,20040130,030800,1.6510,1.6510,1.6509,1.6510
EURCAD,20040130,030900,1.6511,1.6511,1.6511,1.6511
EURCAD,20040130,031000,1.6512,1.6512,1.6512,1.6512
EURCAD,20040130,031100,1.6512,1.6512,1.6510,1.6510
EURCAD,20040130,031200,1.6509,1.6511,1.6509,1.6511
EURCAD,20040130,031300,1.6511,1.6511,1.6511,1.6511
EURCAD,20040130,031400,1.6511,1.6511,1.6511,1.6511
EURCAD,20040130,031500,1.6510,1.6510,1.6510,1.6510
EURCAD,20040130,031600,1.6511,1.6511,1.6510,1.6511
EURCAD,20040130,031700,1.6510,1.6514,1.6510,1.6514
EURCAD,20040130,031800,1.6513,1.6515,1.6513,1.6515
EURCAD,20040130,031900,1.6515,1.6515,1.6515,1.6515
EURCAD,20040130,032000,1.6514,1.6515,1.6514,1.6515
EURCAD,20040130,032100,1.6515,1.6516,1.6515,1.6516
EURCAD,20040130,032200,1.6517,1.6517,1.6516,1.6516
EURCAD,20040130,032300,1.6516,1.6516,1.6516,1.6516
EURCAD,20040130,032400,1.6516,1.6516,1.6516,1.6516
EURCAD,20040130,032500,1.6515,1.6517,1.6515,1.6517
EURCAD,20040130,032600,1.6518,1.6519,1.6518,1.6519
EURCAD,20040130,032700,1.6520,1.6520,1.6519,1.6519
EURCAD,20040130,032800,1.6519,1.6519,1.6519,1.6519
EURCAD,20040130,032900,1.6518,1.6518,1.6516,1.6516
EURCAD,20040130,033000,1.6515,1.6519,1.6515,1.6518
EURCAD,20040130,033100,1.6517,1.6517,1.6516,1.6516
EURCAD,20040130,033200,1.6516,1.6517,1.6516,1.6516
EURCAD,20040130,033300,1.6515,1.6516,1.6515,1.6515
EURCAD,20040130,033400,1.6515,1.6515,1.6515,1.6515
EURCAD,20040130,033500,1.6516,1.6516,1.6515,1.6515
EURCAD,20040130,033600,1.6514,1.6515,1.6514,1.6515
EURCAD,20040130,033700,1.6515,1.6515,1.6515,1.6515
EURCAD,20040130,033800,1.6515,1.6515,1.6515,1.6515
EURCAD,20040130,033900,1.6515,1.6515,1.6513,1.6513
EURCAD,20040130,034000,1.6512,1.6512,1.6511,1.6511
EURCAD,20040130,034100,1.6511,1.6511,1.6510,1.6510
EURCAD,20040130,034200,1.6511,1.6512,1.6511,1.6511
EURCAD,20040130,034300,1.6510,1.6513,1.6510,1.6513
EURCAD,20040130,034400,1.6512,1.6512,1.6510,1.6510
EURCAD,20040130,034500,1.6510,1.6510,1.6510,1.6510
EURCAD,20040130,034700,1.6510,1.6511,1.6510,1.6510
EURCAD,20040130,034800,1.6510,1.6510,1.6510,1.6510
EURCAD,20040130,034900,1.6509,1.6509,1.6508,1.6508
EURCAD,20040130,035000,1.6507,1.6507,1.6505,1.6505
EURCAD,20040130,035100,1.6504,1.6505,1.6504,1.6505
EURCAD,20040130,035200,1.6504,1.6506,1.6504,1.6506
EURCAD,20040130,035300,1.6505,1.6505,1.6505,1.6505
EURCAD,20040130,035400,1.6505,1.6510,1.6505,1.6510
EURCAD,20040130,035500,1.6511,1.6513,1.6511,1.6512
EURCAD,20040130,035600,1.6511,1.6511,1.6511,1.6511
EURCAD,20040130,035700,1.6511,1.6511,1.6510,1.6510
EURCAD,20040130,035800,1.6510,1.6510,1.6510,1.6510
EURCAD,20040130,035900,1.6511,1.6512,1.6511,1.6512
EURCAD,20040130,040000,1.6512,1.6512,1.6512,1.6512
EURCAD,20040130,040100,1.6512,1.6512,1.6512,1.6512
EURCAD,20040130,040200,1.6512,1.6512,1.6512,1.6512
EURCAD,20040130,040300,1.6512,1.6512,1.6512,1.6512
EURCAD,20040130,040400,1.6512,1.6512,1.6512,1.6512
EURCAD,20040130,040500,1.6511,1.6511,1.6510,1.6511
EURCAD,20040130,040600,1.6511,1.6511,1.6509,1.6509
EURCAD,20040130,040700,1.6509,1.6509,1.6509,1.6509
EURCAD,20040130,040800,1.6509,1.6510,1.6509,1.6510
EURCAD,20040130,040900,1.6511,1.6512,1.6511,1.6511
EURCAD,20040130,041000,1.6512,1.6513,1.6512,1.6513
EURCAD,20040130,041100,1.6513,1.6514,1.6513,1.6514
EURCAD,20040130,041200,1.6515,1.6516,1.6515,1.6516
EURCAD,20040130,041300,1.6515,1.6515,1.6511,1.6511
EURCAD,20040130,041400,1.6512,1.6513,1.6512,1.6513
EURCAD,20040130,041500,1.6514,1.6514,1.6513,1.6513
EURCAD,20040130,041600,1.6513,1.6514,1.6513,1.6514
EURCAD,20040130,041700,1.6514,1.6515,1.6514,1.6515
EURCAD,20040130,041800,1.6514,1.6514,1.6512,1.6512
EURCAD,20040130,041900,1.6511,1.6511,1.6506,1.6506
EURCAD,20040130,042000,1.6505,1.6506,1.6505,1.6505
EURCAD,20040130,042100,1.6505,1.6505,1.6505,1.6505
EURCAD,20040130,042200,1.6504,1.6504,1.6501,1.6503
EURCAD,20040130,042300,1.6503,1.6503,1.6503,1.6503
EURCAD,20040130,042400,1.6503,1.6503,1.6503,1.6503
EURCAD,20040130,042600,1.6503,1.6505,1.6503,1.6505
EURCAD,20040130,042700,1.6504,1.6504,1.6503,1.6503
EURCAD,20040130,042800,1.6503,1.6504,1.6503,1.6504
EURCAD,20040130,042900,1.6505,1.6505,1.6505,1.6505
EURCAD,20040130,043000,1.6504,1.6509,1.6504,1.6509
EURCAD,20040130,043100,1.6510,1.6510,1.6507,1.6507
EURCAD,20040130,043200,1.6506,1.6508,1.6506,1.6507
EURCAD,20040130,043300,1.6508,1.6508,1.6507,1.6507
EURCAD,20040130,043400,1.6506,1.6506,1.6506,1.6506
EURCAD,20040130,043500,1.6506,1.6506,1.6505,1.6505
EURCAD,20040130,043600,1.6506,1.6507,1.6506,1.6507
EURCAD,20040130,043700,1.6508,1.6508,1.6508,1.6508
EURCAD,20040130,043800,1.6508,1.6508,1.6508,1.6508
EURCAD,20040130,043900,1.6508,1.6509,1.6508,1.6508
EURCAD,20040130,044000,1.6509,1.6509,1.6509,1.6509
EURCAD,20040130,044100,1.6508,1.6508,1.6508,1.6508
EURCAD,20040130,044200,1.6508,1.6508,1.6508,1.6508
EURCAD,20040130,044300,1.6509,1.6510,1.6509,1.6510
EURCAD,20040130,044400,1.6511,1.6512,1.6510,1.6510
EURCAD,20040130,044500,1.6510,1.6510,1.6510,1.6510
EURCAD,20040130,044600,1.6510,1.6510,1.6510,1.6510
EURCAD,20040130,044700,1.6510,1.6510,1.6510,1.6510
EURCAD,20040130,044800,1.6510,1.6510,1.6510,1.6510
EURCAD,20040130,044900,1.6510,1.6510,1.6510,1.6510
EURCAD,20040130,045000,1.6510,1.6510,1.6510,1.6510
EURCAD,20040130,045100,1.6510,1.6510,1.6510,1.6510
EURCAD,20040130,045200,1.6510,1.6510,1.6510,1.6510
EURCAD,20040130,045300,1.6511,1.6511,1.6511,1.6511
EURCAD,20040130,045400,1.6511,1.6511,1.6511,1.6511
EURCAD,20040130,045500,1.6511,1.6511,1.6511,1.6511
EURCAD,20040130,045600,1.6511,1.6511,1.6511,1.6511
EURCAD,20040130,045700,1.6511,1.6511,1.6510,1.6510
EURCAD,20040130,045800,1.6509,1.6509,1.6509,1.6509
EURCAD,20040130,045900,1.6509,1.6509,1.6509,1.6509
EURCAD,20040130,050000,1.6510,1.6510,1.6510,1.6510
EURCAD,20040130,050100,1.6511,1.6511,1.6511,1.6511
EURCAD,20040130,050200,1.6512,1.6512,1.6511,1.6511
EURCAD,20040130,050300,1.6511,1.6511,1.6511,1.6511
EURCAD,20040130,050400,1.6511,1.6511,1.6511,1.6511
EURCAD,20040130,050500,1.6511,1.6512,1.6511,1.6512
EURCAD,20040130,050600,1.6512,1.6512,1.6511,1.6511
EURCAD,20040130,050700,1.6510,1.6510,1.6509,1.6509
EURCAD,20040130,050800,1.6509,1.6509,1.6509,1.6509
EURCAD,20040130,050900,1.6510,1.6510,1.6510,1.6510
EURCAD,20040130,051000,1.6510,1.6510,1.6509,1.6509
EURCAD,20040130,051100,1.6508,1.6511,1.6508,1.6510
EURCAD,20040130,051300,1.6510,1.6510,1.6510,1.6510
EURCAD,20040130,051400,1.6510,1.6510,1.6509,1.6510
EURCAD,20040130,051500,1.6509,1.6509,1.6508,1.6509
EURCAD,20040130,051600,1.6508,1.6508,1.6508,1.6508
EURCAD,20040130,051700,1.6508,1.6509,1.6508,1.6509
EURCAD,20040130,051800,1.6509,1.6509,1.6508,1.6508
EURCAD,20040130,051900,1.6508,1.6508,1.6508,1.6508
EURCAD,20040130,052000,1.6508,1.6508,1.6507,1.6507
EURCAD,20040130,052100,1.6506,1.6506,1.6505,1.6506
EURCAD,20040130,052200,1.6507,1.6509,1.6507,1.6509
EURCAD,20040130,052300,1.6510,1.6510,1.6507,1.6507
EURCAD,20040130,052400,1.6507,1.6508,1.6507,1.6508
EURCAD,20040130,052500,1.6507,1.6507,1.6507,1.6507
EURCAD,20040130,052600,1.6507,1.6509,1.6507,1.6509
EURCAD,20040130,052700,1.6508,1.6508,1.6508,1.6508
EURCAD,20040130,052800,1.6509,1.6509,1.6506,1.6507
EURCAD,20040130,052900,1.6507,1.6507,1.6507,1.6507
EURCAD,20040130,053000,1.6507,1.6507,1.6507,1.6507
EURCAD,20040130,053100,1.6508,1.6510,1.6508,1.6510
EURCAD,20040130,053200,1.6511,1.6513,1.6510,1.6513
EURCAD,20040130,053300,1.6512,1.6512,1.6511,1.6511
EURCAD,20040130,053400,1.6511,1.6511,1.6511,1.6511
EURCAD,20040130,053500,1.6511,1.6511,1.6511,1.6511
EURCAD,20040130,053600,1.6510,1.6510,1.6508,1.6508
EURCAD,20040130,053700,1.6508,1.6510,1.6508,1.6510
EURCAD,20040130,053800,1.6511,1.6511,1.6510,1.6510
EURCAD,20040130,053900,1.6511,1.6513,1.6511,1.6513
EURCAD,20040130,054000,1.6513,1.6513,1.6513,1.6513
EURCAD,20040130,054100,1.6513,1.6517,1.6513,1.6517
EURCAD,20040130,054200,1.6518,1.6521,1.6518,1.6521
EURCAD,20040130,054300,1.6520,1.6520,1.6520,1.6520
EURCAD,20040130,054400,1.6520,1.6520,1.6520,1.6520
EURCAD,20040130,054500,1.6521,1.6521,1.6521,1.6521
EURCAD,20040130,054600,1.6520,1.6521,1.6520,1.6521
EURCAD,20040130,054700,1.6520,1.6520,1.6520,1.6520
EURCAD,20040130,054800,1.6519,1.6522,1.6519,1.6522
EURCAD,20040130,054900,1.6523,1.6523,1.6523,1.6523
EURCAD,20040130,055000,1.6522,1.6523,1.6522,1.6523
EURCAD,20040130,055100,1.6522,1.6522,1.6519,1.6519
EURCAD,20040130,055200,1.6518,1.6519,1.6518,1.6519
EURCAD,20040130,055300,1.6518,1.6519,1.6518,1.6519
EURCAD,20040130,055400,1.6518,1.6518,1.6516,1.6516
EURCAD,20040130,055500,1.6516,1.6517,1.6516,1.6517
EURCAD,20040130,055600,1.6518,1.6518,1.6518,1.6518
EURCAD,20040130,055700,1.6518,1.6520,1.6518,1.6520
EURCAD,20040130,055800,1.6520,1.6520,1.6520,1.6520
EURCAD,20040130,055900,1.6521,1.6521,1.6519,1.6519
EURCAD,20040130,060000,1.6520,1.6521,1.6520,1.6521
EURCAD,20040130,060100,1.6521,1.6521,1.6521,1.6521
EURCAD,20040130,060200,1.6521,1.6521,1.6521,1.6521
EURCAD,20040130,060300,1.6520,1.6520,1.6520,1.6520
EURCAD,20040130,060400,1.6519,1.6519,1.6519,1.6519
EURCAD,20040130,060500,1.6519,1.6519,1.6519,1.6519
EURCAD,20040130,060600,1.6519,1.6519,1.6519,1.6519
EURCAD,20040130,060700,1.6518,1.6518,1.6518,1.6518
EURCAD,20040130,060800,1.6518,1.6519,1.6518,1.6519
EURCAD,20040130,060900,1.6518,1.6518,1.6518,1.6518
EURCAD,20040130,061000,1.6518,1.6518,1.6518,1.6518
EURCAD,20040130,061100,1.6518,1.6522,1.6518,1.6522
EURCAD,20040130,061200,1.6521,1.6521,1.6520,1.6520
EURCAD,20040130,061300,1.6520,1.6520,1.6520,1.6520
EURCAD,20040130,061400,1.6519,1.6519,1.6519,1.6519
EURCAD,20040130,061500,1.6519,1.6519,1.6519,1.6519
EURCAD,20040130,061600,1.6520,1.6522,1.6520,1.6522
EURCAD,20040130,061700,1.6522,1.6522,1.6522,1.6522
EURCAD,20040130,061800,1.6522,1.6522,1.6521,1.6521
EURCAD,20040130,061900,1.6520,1.6521,1.6520,1.6521
EURCAD,20040130,062000,1.6522,1.6524,1.6522,1.6524
EURCAD,20040130,062100,1.6525,1.6525,1.6525,1.6525
EURCAD,20040130,062200,1.6524,1.6524,1.6524,1.6524
EURCAD,20040130,062300,1.6524,1.6525,1.6524,1.6525
EURCAD,20040130,062400,1.6525,1.6525,1.6524,1.6524
EURCAD,20040130,062500,1.6523,1.6523,1.6522,1.6522
EURCAD,20040130,062600,1.6522,1.6522,1.6522,1.6522
EURCAD,20040130,062700,1.6522,1.6522,1.6520,1.6520
EURCAD,20040130,062800,1.6521,1.6522,1.6521,1.6522
EURCAD,20040130,062900,1.6522,1.6522,1.6522,1.6522
EURCAD,20040130,063000,1.6523,1.6523,1.6522,1.6522
EURCAD,20040130,063100,1.6522,1.6522,1.6521,1.6521
EURCAD,20040130,063200,1.6520,1.6520,1.6519,1.6519
EURCAD,20040130,063300,1.6519,1.6519,1.6519,1.6519
EURCAD,20040130,063400,1.6519,1.6519,1.6519,1.6519
EURCAD,20040130,063500,1.6518,1.6518,1.6517,1.6517
EURCAD,20040130,063600,1.6517,1.6517,1.6517,1.6517
EURCAD,20040130,063700,1.6516,1.6516,1.6516,1.6516
EURCAD,20040130,063800,1.6516,1.6516,1.6516,1.6516
EURCAD,20040130,063900,1.6517,1.6517,1.6517,1.6517
EURCAD,20040130,064000,1.6517,1.6517,1.6517,1.6517
EURCAD,20040130,064100,1.6517,1.6518,1.6517,1.6518
EURCAD,20040130,064200,1.6518,1.6518,1.6518,1.6518
EURCAD,20040130,064300,1.6518,1.6519,1.6518,1.6519
EURCAD,20040130,064400,1.6520,1.6520,1.6519,1.6520
EURCAD,20040130,064500,1.6519,1.6520,1.6519,1.6520
EURCAD,20040130,064600,1.6519,1.6519,1.6517,1.6517
EURCAD,20040130,064700,1.6516,1.6516,1.6514,1.6515
EURCAD,20040130,064800,1.6515,1.6515,1.6515,1.6515
EURCAD,20040130,064900,1.6515,1.6515,1.6515,1.6515
EURCAD,20040130,065000,1.6515,1.6515,1.6515,1.6515
EURCAD,20040130,065100,1.6514,1.6514,1.6513,1.6513
EURCAD,20040130,065200,1.6513,1.6513,1.6513,1.6513
EURCAD,20040130,065300,1.6513,1.6513,1.6513,1.6513
EURCAD,20040130,065400,1.6513,1.6513,1.6510,1.6510
EURCAD,20040130,065500,1.6509,1.6509,1.6507,1.6507
EURCAD,20040130,065700,1.6507,1.6507,1.6507,1.6507
EURCAD,20040130,065800,1.6507,1.6507,1.6503,1.6503
EURCAD,20040130,065900,1.6502,1.6502,1.6501,1.6501
EURCAD,20040130,070000,1.6501,1.6501,1.6499,1.6500
EURCAD,20040130,070100,1.6501,1.6502,1.6501,1.6501
EURCAD,20040130,070200,1.6500,1.6500,1.6496,1.6498
EURCAD,20040130,070300,1.6499,1.6500,1.6499,1.6499
EURCAD,20040130,070400,1.6499,1.6499,1.6498,1.6499
EURCAD,20040130,070500,1.6499,1.6500,1.6499,1.6500
EURCAD,20040130,070600,1.6501,1.6501,1.6500,1.6500
EURCAD,20040130,070700,1.6499,1.6499,1.6492,1.6493
EURCAD,20040130,070800,1.6492,1.6494,1.6492,1.6494
EURCAD,20040130,070900,1.6493,1.6493,1.6492,1.6493
EURCAD,20040130,071000,1.6494,1.6499,1.6494,1.6499
EURCAD,20040130,071100,1.6500,1.6504,1.6500,1.6504
EURCAD,20040130,071200,1.6505,1.6505,1.6505,1.6505
EURCAD,20040130,071300,1.6505,1.6506,1.6505,1.6506
EURCAD,20040130,071400,1.6507,1.6510,1.6507,1.6510
EURCAD,20040130,071500,1.6509,1.6509,1.6509,1.6509
EURCAD,20040130,071600,1.6508,1.6508,1.6507,1.6507
EURCAD,20040130,071700,1.6507,1.6507,1.6505,1.6505
EURCAD,20040130,071800,1.6504,1.6504,1.6504,1.6504
EURCAD,20040130,071900,1.6503,1.6503,1.6503,1.6503
EURCAD,20040130,072000,1.6503,1.6503,1.6500,1.6500
EURCAD,20040130,072100,1.6499,1.6500,1.6497,1.6500
EURCAD,20040130,072200,1.6501,1.6503,1.6501,1.6503
EURCAD,20040130,072300,1.6502,1.6502,1.6501,1.6501
EURCAD,20040130,072400,1.6502,1.6502,1.6501,1.6501
EURCAD,20040130,072500,1.6500,1.6500,1.6489,1.6489
EURCAD,20040130,072600,1.6488,1.6496,1.6488,1.6496
EURCAD,20040130,072700,1.6497,1.6502,1.6497,1.6498
EURCAD,20040130,072800,1.6497,1.6497,1.6494,1.6494
EURCAD,20040130,072900,1.6495,1.6498,1.6494,1.6498
EURCAD,20040130,073000,1.6499,1.6500,1.6499,1.6500
EURCAD,20040130,073100,1.6500,1.6500,1.6498,1.6498
EURCAD,20040130,073200,1.6499,1.6500,1.6499,1.6500
EURCAD,20040130,073300,1.6501,1.6503,1.6501,1.6502
EURCAD,20040130,073400,1.6503,1.6504,1.6503,1.6504
EURCAD,20040130,073500,1.6505,1.6505,1.6505,1.6505
EURCAD,20040130,073600,1.6505,1.6505,1.6505,1.6505
EURCAD,20040130,073700,1.6505,1.6506,1.6505,1.6506
EURCAD,20040130,073800,1.6506,1.6507,1.6506,1.6507
EURCAD,20040130,073900,1.6508,1.6510,1.6508,1.6510
EURCAD,20040130,074000,1.6511,1.6516,1.6511,1.6516
EURCAD,20040130,074100,1.6515,1.6515,1.6514,1.6514
EURCAD,20040130,074200,1.6513,1.6514,1.6512,1.6512
EURCAD,20040130,074300,1.6512,1.6513,1.6512,1.6513
EURCAD,20040130,074400,1.6514,1.6514,1.6514,1.6514
EURCAD,20040130,074500,1.6515,1.6515,1.6515,1.6515
EURCAD,20040130,074600,1.6515,1.6515,1.6515,1.6515
EURCAD,20040130,074700,1.6515,1.6515,1.6515,1.6515
EURCAD,20040130,074800,1.6515,1.6515,1.6515,1.6515
EURCAD,20040130,074900,1.6514,1.6516,1.6514,1.6516
EURCAD,20040130,075000,1.6517,1.6518,1.6517,1.6517
EURCAD,20040130,075100,1.6517,1.6521,1.6517,1.6521
EURCAD,20040130,075200,1.6520,1.6520,1.6520,1.6520
EURCAD,20040130,075300,1.6519,1.6519,1.6517,1.6517
EURCAD,20040130,075400,1.6518,1.6518,1.6518,1.6518
EURCAD,20040130,075500,1.6519,1.6521,1.6519,1.6521
EURCAD,20040130,075600,1.6520,1.6520,1.6519,1.6519
EURCAD,20040130,075700,1.6518,1.6520,1.6518,1.6519
EURCAD,20040130,075800,1.6518,1.6522,1.6518,1.6522
EURCAD,20040130,075900,1.6523,1.6524,1.6523,1.6524
EURCAD,20040130,080000,1.6523,1.6524,1.6523,1.6523
EURCAD,20040130,080100,1.6522,1.6522,1.6518,1.6519
EURCAD,20040130,080200,1.6518,1.6523,1.6517,1.6523
EURCAD,20040130,080300,1.6524,1.6529,1.6524,1.6528
EURCAD,20040130,080400,1.6527,1.6532,1.6527,1.6532
EURCAD,20040130,080500,1.6533,1.6533,1.6532,1.6533
EURCAD,20040130,080600,1.6532,1.6532,1.6529,1.6529
EURCAD,20040130,080700,1.6530,1.6531,1.6530,1.6530
EURCAD,20040130,080800,1.6529,1.6530,1.6529,1.6530
EURCAD,20040130,080900,1.6531,1.6539,1.6531,1.6539
EURCAD,20040130,081000,1.6540,1.6542,1.6538,1.6542
EURCAD,20040130,081100,1.6545,1.6547,1.6544,1.6544
EURCAD,20040130,081200,1.6543,1.6543,1.6540,1.6540
EURCAD,20040130,081300,1.6539,1.6539,1.6537,1.6539
EURCAD,20040130,081400,1.6540,1.6544,1.6540,1.6543
EURCAD,20040130,081500,1.6542,1.6542,1.6535,1.6537
EURCAD,20040130,081600,1.6538,1.6541,1.6538,1.6539
EURCAD,20040130,081700,1.6538,1.6540,1.6538,1.6539
EURCAD,20040130,081800,1.6538,1.6538,1.6533,1.6533
EURCAD,20040130,081900,1.6534,1.6536,1.6534,1.6535
EURCAD,20040130,082000,1.6536,1.6538,1.6536,1.6538
EURCAD,20040130,082100,1.6537,1.6537,1.6535,1.6535
EURCAD,20040130,082200,1.6536,1.6536,1.6531,1.6531
EURCAD,20040130,082300,1.6531,1.6531,1.6531,1.6531
EURCAD,20040130,082400,1.6530,1.6531,1.6529,1.6529
EURCAD,20040130,082500,1.6528,1.6532,1.6526,1.6532
EURCAD,20040130,082600,1.6533,1.6535,1.6533,1.6534
EURCAD,20040130,082700,1.6533,1.6533,1.6529,1.6529
EURCAD,20040130,082800,1.6530,1.6531,1.6530,1.6531
EURCAD,20040130,082900,1.6530,1.6532,1.6530,1.6531
EURCAD,20040130,083000,1.6532,1.6533,1.6527,1.6527
EURCAD,20040130,083100,1.6526,1.6526,1.6523,1.6523
EURCAD,20040130,083200,1.6522,1.6522,1.6519,1.6522
EURCAD,20040130,083300,1.6523,1.6526,1.6523,1.6526
EURCAD,20040130,083400,1.6525,1.6525,1.6522,1.6524
EURCAD,20040130,083500,1.6523,1.6527,1.6523,1.6527
EURCAD,20040130,083600,1.6526,1.6526,1.6520,1.6520
EURCAD,20040130,083700,1.6519,1.6523,1.6519,1.6523
EURCAD,20040130,083800,1.6524,1.6525,1.6523,1.6523
EURCAD,20040130,083900,1.6523,1.6523,1.6522,1.6523
EURCAD,20040130,084000,1.6522,1.6522,1.6514,1.6514
EURCAD,20040130,084100,1.6515,1.6516,1.6515,1.6516
EURCAD,20040130,084200,1.6515,1.6515,1.6506,1.6508
EURCAD,20040130,084300,1.6505,1.6507,1.6505,1.6507
EURCAD,20040130,084400,1.6508,1.6512,1.6508,1.6512
EURCAD,20040130,084500,1.6513,1.6514,1.6511,1.6512
EURCAD,20040130,084600,1.6513,1.6516,1.6513,1.6515
EURCAD,20040130,084700,1.6514,1.6514,1.6508,1.6512
EURCAD,20040130,084800,1.6511,1.6511,1.6507,1.6507
EURCAD,20040130,084900,1.6506,1.6507,1.6505,1.6506
EURCAD,20040130,085000,1.6507,1.6509,1.6506,1.6509
EURCAD,20040130,085100,1.6508,1.6512,1.6505,1.6512
EURCAD,20040130,085200,1.6513,1.6515,1.6511,1.6511
EURCAD,20040130,085300,1.6510,1.6510,1.6504,1.6506
EURCAD,20040130,085400,1.6507,1.6511,1.6507,1.6511
EURCAD,20040130,085500,1.6510,1.6511,1.6504,1.6504
EURCAD,20040130,085600,1.6503,1.6506,1.6502,1.6506
EURCAD,20040130,085700,1.6505,1.6505,1.6501,1.6501
EURCAD,20040130,085800,1.6502,1.6507,1.6502,1.6505
EURCAD,20040130,085900,1.6506,1.6508,1.6506,1.6508
EURCAD,20040130,090000,1.6507,1.6513,1.6507,1.6513
EURCAD,20040130,090100,1.6514,1.6520,1.6514,1.6520
EURCAD,20040130,090200,1.6519,1.6519,1.6518,1.6518
EURCAD,20040130,090300,1.6519,1.6521,1.6519,1.6521
EURCAD,20040130,090400,1.6520,1.6521,1.6515,1.6515
EURCAD,20040130,090500,1.6514,1.6519,1.6514,1.6519
EURCAD,20040130,090600,1.6520,1.6520,1.6512,1.6512
EURCAD,20040130,090700,1.6513,1.6513,1.6512,1.6512
EURCAD,20040130,090800,1.6511,1.6511,1.6510,1.6511
EURCAD,20040130,090900,1.6510,1.6510,1.6500,1.6500
EURCAD,20040130,091000,1.6499,1.6508,1.6499,1.6508
EURCAD,20040130,091100,1.6509,1.6510,1.6503,1.6504
EURCAD,20040130,091200,1.6508,1.6511,1.6506,1.6506
EURCAD,20040130,091300,1.6505,1.6505,1.6501,1.6504
EURCAD,20040130,091400,1.6506,1.6506,1.6495,1.6495
EURCAD,20040130,091500,1.6493,1.6494,1.6491,1.6492
EURCAD,20040130,091600,1.6493,1.6497,1.6493,1.6496
EURCAD,20040130,091700,1.6497,1.6497,1.6493,1.6495
EURCAD,20040130,091800,1.6498,1.6514,1.6498,1.6514
EURCAD,20040130,091900,1.6515,1.6516,1.6507,1.6507
EURCAD,20040130,092000,1.6506,1.6506,1.6501,1.6502
EURCAD,20040130,092100,1.6501,1.6501,1.6489,1.6491
EURCAD,20040130,092200,1.6489,1.6507,1.6489,1.6507
EURCAD,20040130,092300,1.6505,1.6505,1.6493,1.6493
EURCAD,20040130,092400,1.6492,1.6495,1.6492,1.6494
EURCAD,20040130,092500,1.6496,1.6504,1.6496,1.6501
EURCAD,20040130,092600,1.6502,1.6505,1.6502,1.6504
EURCAD,20040130,092700,1.6503,1.6505,1.6503,1.6505
EURCAD,20040130,092800,1.6506,1.6506,1.6503,1.6504
EURCAD,20040130,092900,1.6505,1.6505,1.6502,1.6502
EURCAD,20040130,093000,1.6501,1.6501,1.6490,1.6490
EURCAD,20040130,093100,1.6489,1.6489,1.6484,1.6485
EURCAD,20040130,093200,1.6486,1.6487,1.6480,1.6480
EURCAD,20040130,093300,1.6481,1.6485,1.6481,1.6485
EURCAD,20040130,093400,1.6484,1.6485,1.6483,1.6483
EURCAD,20040130,093500,1.6482,1.6482,1.6476,1.6476
EURCAD,20040130,093600,1.6475,1.6478,1.6474,1.6477
EURCAD,20040130,093700,1.6478,1.6482,1.6478,1.6479
EURCAD,20040130,093800,1.6478,1.6478,1.6473,1.6473
EURCAD,20040130,093900,1.6472,1.6473,1.6464,1.6466
EURCAD,20040130,094000,1.6465,1.6465,1.6463,1.6464
EURCAD,20040130,094100,1.6465,1.6468,1.6465,1.6466
EURCAD,20040130,094200,1.6467,1.6471,1.6467,1.6467
EURCAD,20040130,094300,1.6466,1.6468,1.6464,1.6467
EURCAD,20040130,094400,1.6468,1.6471,1.6468,1.6470
EURCAD,20040130,094500,1.6469,1.6473,1.6468,1.6470
EURCAD,20040130,094600,1.6469,1.6474,1.6468,1.6471
EURCAD,20040130,094700,1.6474,1.6478,1.6474,1.6475
EURCAD,20040130,094800,1.6474,1.6474,1.6470,1.6470
EURCAD,20040130,094900,1.6469,1.6472,1.6467,1.6471
EURCAD,20040130,095000,1.6470,1.6470,1.6468,1.6468
EURCAD,20040130,095100,1.6469,1.6473,1.6469,1.6473
EURCAD,20040130,095200,1.6474,1.6475,1.6474,1.6475
EURCAD,20040130,095300,1.6474,1.6474,1.6469,1.6471
EURCAD,20040130,095400,1.6470,1.6470,1.6460,1.6460
EURCAD,20040130,095500,1.6459,1.6463,1.6458,1.6463
EURCAD,20040130,095600,1.6464,1.6465,1.6462,1.6465
EURCAD,20040130,095700,1.6466,1.6466,1.6464,1.6466
EURCAD,20040130,095800,1.6465,1.6467,1.6465,1.6467
EURCAD,20040130,095900,1.6466,1.6468,1.6464,1.6464
EURCAD,20040130,100000,1.6463,1.6467,1.6463,1.6467
EURCAD,20040130,100100,1.6468,1.6471,1.6468,1.6469
EURCAD,20040130,100200,1.6468,1.6471,1.6466,1.6471
EURCAD,20040130,100300,1.6472,1.6473,1.6468,1.6473
EURCAD,20040130,100400,1.6474,1.6476,1.6474,1.6476
EURCAD,20040130,100500,1.6475,1.6475,1.6475,1.6475
EURCAD,20040130,100600,1.6476,1.6477,1.6476,1.6477
EURCAD,20040130,100700,1.6476,1.6476,1.6472,1.6472
EURCAD,20040130,100800,1.6471,1.6471,1.6469,1.6470
EURCAD,20040130,100900,1.6471,1.6473,1.6470,1.6473
EURCAD,20040130,101000,1.6474,1.6476,1.6472,1.6472
EURCAD,20040130,101100,1.6470,1.6471,1.6469,1.6470
EURCAD,20040130,101200,1.6471,1.6471,1.6469,1.6470
EURCAD,20040130,101300,1.6471,1.6472,1.6465,1.6465
EURCAD,20040130,101400,1.6464,1.6464,1.6460,1.6464
EURCAD,20040130,101500,1.6463,1.6464,1.6454,1.6454
EURCAD,20040130,101600,1.6455,1.6455,1.6451,1.6452
EURCAD,20040130,101700,1.6451,1.6451,1.6446,1.6446
EURCAD,20040130,101800,1.6445,1.6448,1.6445,1.6448
EURCAD,20040130,101900,1.6449,1.6450,1.6447,1.6450
EURCAD,20040130,102000,1.6451,1.6454,1.6451,1.6454
EURCAD,20040130,102100,1.6455,1.6457,1.6453,1.6453
EURCAD,20040130,102200,1.6452,1.6454,1.6452,1.6454
EURCAD,20040130,102300,1.6455,1.6455,1.6451,1.6451
EURCAD,20040130,102400,1.6450,1.6452,1.6448,1.6452
EURCAD,20040130,102500,1.6454,1.6458,1.6454,1.6458
EURCAD,20040130,102600,1.6459,1.6465,1.6459,1.6463
EURCAD,20040130,102700,1.6462,1.6462,1.6458,1.6458
EURCAD,20040130,102800,1.6457,1.6458,1.6452,1.6453
EURCAD,20040130,102900,1.6454,1.6455,1.6454,1.6455
EURCAD,20040130,103000,1.6456,1.6462,1.6456,1.6462
EURCAD,20040130,103100,1.6461,1.6461,1.6454,1.6454
EURCAD,20040130,103200,1.6453,1.6458,1.6453,1.6458
EURCAD,20040130,103300,1.6459,1.6464,1.6459,1.6462
EURCAD,20040130,103400,1.6463,1.6468,1.6453,1.6454
EURCAD,20040130,103500,1.6455,1.6458,1.6454,1.6455
EURCAD,20040130,103600,1.6454,1.6457,1.6454,1.6457
EURCAD,20040130,103700,1.6458,1.6458,1.6455,1.6455
EURCAD,20040130,103800,1.6454,1.6455,1.6453,1.6455
EURCAD,20040130,103900,1.6456,1.6457,1.6456,1.6457
EURCAD,20040130,104000,1.6458,1.6458,1.6453,1.6453
EURCAD,20040130,104100,1.6452,1.6453,1.6452,1.6453
EURCAD,20040130,104200,1.6452,1.6456,1.6452,1.6456
EURCAD,20040130,104300,1.6455,1.6455,1.6450,1.6450
EURCAD,20040130,104400,1.6451,1.6454,1.6451,1.6454
EURCAD,20040130,104500,1.6453,1.6453,1.6451,1.6451
EURCAD,20040130,104600,1.6452,1.6452,1.6451,1.6452
EURCAD,20040130,104700,1.6453,1.6453,1.6453,1.6453
EURCAD,20040130,104800,1.6453,1.6453,1.6451,1.6451
EURCAD,20040130,104900,1.6452,1.6452,1.6451,1.6452
EURCAD,20040130,105000,1.6453,1.6453,1.6452,1.6452
EURCAD,20040130,105100,1.6451,1.6453,1.6450,1.6453
EURCAD,20040130,105200,1.6452,1.6452,1.6451,1.6451
EURCAD,20040130,105300,1.6450,1.6455,1.6450,1.6455
EURCAD,20040130,105400,1.6456,1.6457,1.6455,1.6457
EURCAD,20040130,105500,1.6456,1.6456,1.6455,1.6456
EURCAD,20040130,105600,1.6457,1.6457,1.6454,1.6454
EURCAD,20040130,105700,1.6453,1.6453,1.6450,1.6451
EURCAD,20040130,105800,1.6452,1.6452,1.6447,1.6447
EURCAD,20040130,105900,1.6448,1.6452,1.6448,1.6449
EURCAD,20040130,110000,1.6450,1.6453,1.6449,1.6453
EURCAD,20040130,110100,1.6452,1.6453,1.6450,1.6451
EURCAD,20040130,110200,1.6452,1.6454,1.6451,1.6451
EURCAD,20040130,110300,1.6452,1.6457,1.6452,1.6457
EURCAD,20040130,110400,1.6456,1.6456,1.6453,1.6455
EURCAD,20040130,110500,1.6456,1.6460,1.6456,1.6459
EURCAD,20040130,110600,1.6458,1.6458,1.6452,1.6452
EURCAD,20040130,110700,1.6451,1.6452,1.6448,1.6452
EURCAD,20040130,110800,1.6451,1.6460,1.6451,1.6460
EURCAD,20040130,110900,1.6461,1.6464,1.6461,1.6464
EURCAD,20040130,111000,1.6465,1.6467,1.6464,1.6464
EURCAD,20040130,111100,1.6465,1.6467,1.6464,1.6464
EURCAD,20040130,111200,1.6463,1.6464,1.6461,1.6461
EURCAD,20040130,111300,1.6460,1.6461,1.6460,1.6461
EURCAD,20040130,111400,1.6462,1.6469,1.6462,1.6467
EURCAD,20040130,111500,1.6468,1.6468,1.6464,1.6464
EURCAD,20040130,111600,1.6463,1.6464,1.6462,1.6464
EURCAD,20040130,111700,1.6463,1.6465,1.6463,1.6463
EURCAD,20040130,111800,1.6462,1.6462,1.6456,1.6457
EURCAD,20040130,111900,1.6458,1.6458,1.6456,1.6456
EURCAD,20040130,112000,1.6457,1.6457,1.6455,1.6455
EURCAD,20040130,112100,1.6454,1.6455,1.6454,1.6454
EURCAD,20040130,112200,1.6455,1.6460,1.6455,1.6460
EURCAD,20040130,112300,1.6462,1.6467,1.6462,1.6466
EURCAD,20040130,112400,1.6465,1.6465,1.6462,1.6462
EURCAD,20040130,112500,1.6463,1.6463,1.6462,1.6462
EURCAD,20040130,112600,1.6463,1.6477,1.6463,1.6474
EURCAD,20040130,112700,1.6475,1.6475,1.6470,1.6471
EURCAD,20040130,112800,1.6470,1.6470,1.6469,1.6469
EURCAD,20040130,112900,1.6468,1.6470,1.6468,1.6470
EURCAD,20040130,113000,1.6469,1.6472,1.6469,1.6472
EURCAD,20040130,113100,1.6473,1.6474,1.6473,1.6474
EURCAD,20040130,113200,1.6475,1.6475,1.6470,1.6470
EURCAD,20040130,113300,1.6470,1.6478,1.6470,1.6478
EURCAD,20040130,113400,1.6475,1.6476,1.6472,1.6476
EURCAD,20040130,113500,1.6477,1.6480,1.6473,1.6473
EURCAD,20040130,113600,1.6472,1.6472,1.6468,1.6469
EURCAD,20040130,113700,1.6468,1.6471,1.6468,1.6469
EURCAD,20040130,113800,1.6468,1.6469,1.6459,1.6459
EURCAD,20040130,113900,1.6458,1.6460,1.6457,1.6460
EURCAD,20040130,114000,1.6461,1.6463,1.6461,1.6461
EURCAD,20040130,114100,1.6460,1.6465,1.6460,1.6465
EURCAD,20040130,114200,1.6466,1.6468,1.6466,1.6468
EURCAD,20040130,114300,1.6469,1.6469,1.6467,1.6468
EURCAD,20040130,114400,1.6469,1.6471,1.6468,1.6468
EURCAD,20040130,114500,1.6469,1.6471,1.6464,1.6464
EURCAD,20040130,114600,1.6463,1.6471,1.6462,1.6471
EURCAD,20040130,114700,1.6473,1.6474,1.6471,1.6474
EURCAD,20040130,114800,1.6475,1.6477,1.6473,1.6474
EURCAD,20040130,114900,1.6475,1.6476,1.6475,1.6476
EURCAD,20040130,115000,1.6475,1.6475,1.6473,1.6474
EURCAD,20040130,115100,1.6475,1.6475,1.6473,1.6473
EURCAD,20040130,115200,1.6472,1.6476,1.6470,1.6476
EURCAD,20040130,115300,1.6475,1.6475,1.6472,1.6472
EURCAD,20040130,115400,1.6473,1.6474,1.6473,1.6474
EURCAD,20040130,115500,1.6475,1.6478,1.6475,1.6478
EURCAD,20040130,115600,1.6479,1.6482,1.6479,1.6479
EURCAD,20040130,115700,1.6478,1.6479,1.6478,1.6479
EURCAD,20040130,115800,1.6480,1.6480,1.6479,1.6479
EURCAD,20040130,115900,1.6478,1.6479,1.6477,1.6478
EURCAD,20040130,120000,1.6477,1.6480,1.6477,1.6478
EURCAD,20040130,120100,1.6479,1.6479,1.6476,1.6476
EURCAD,20040130,120200,1.6477,1.6483,1.6477,1.6481
EURCAD,20040130,120300,1.6480,1.6488,1.6479,1.6488
EURCAD,20040130,120400,1.6487,1.6487,1.6484,1.6485
EURCAD,20040130,120500,1.6484,1.6486,1.6479,1.6479
EURCAD,20040130,120600,1.6478,1.6478,1.6475,1.6478
EURCAD,20040130,120700,1.6477,1.6477,1.6473,1.6473
EURCAD,20040130,120800,1.6475,1.6475,1.6473,1.6475
EURCAD,20040130,120900,1.6476,1.6479,1.6476,1.6479
EURCAD,20040130,121000,1.6478,1.6478,1.6476,1.6476
EURCAD,20040130,121100,1.6477,1.6479,1.6476,1.6476
EURCAD,20040130,121200,1.6475,1.6475,1.6474,1.6474
EURCAD,20040130,121300,1.6475,1.6478,1.6475,1.6478
EURCAD,20040130,121400,1.6479,1.6479,1.6476,1.6476
EURCAD,20040130,121500,1.6475,1.6480,1.6474,1.6474
EURCAD,20040130,121600,1.6475,1.6476,1.6471,1.6471
EURCAD,20040130,121700,1.6472,1.6472,1.6470,1.6470
EURCAD,20040130,121800,1.6469,1.6471,1.6469,1.6471
EURCAD,20040130,121900,1.6472,1.6472,1.6466,1.6466
EURCAD,20040130,122000,1.6467,1.6471,1.6467,1.6471
EURCAD,20040130,122100,1.6472,1.6472,1.6469,1.6469
EURCAD,20040130,122200,1.6470,1.6471,1.6469,1.6469
EURCAD,20040130,122300,1.6468,1.6469,1.6468,1.6469
EURCAD,20040130,122400,1.6471,1.6477,1.6471,1.6477
EURCAD,20040130,122500,1.6478,1.6480,1.6478,1.6478
EURCAD,20040130,122600,1.6477,1.6477,1.6476,1.6476
EURCAD,20040130,122700,1.6477,1.6480,1.6477,1.6480
EURCAD,20040130,122800,1.6481,1.6481,1.6478,1.6478
EURCAD,20040130,122900,1.6477,1.6477,1.6476,1.6476
EURCAD,20040130,123000,1.6477,1.6477,1.6472,1.6472
EURCAD,20040130,123100,1.6471,1.6471,1.6469,1.6469
EURCAD,20040130,123200,1.6470,1.6474,1.6469,1.6474
EURCAD,20040130,123300,1.6477,1.6485,1.6477,1.6483
EURCAD,20040130,123400,1.6482,1.6483,1.6479,1.6483
EURCAD,20040130,123500,1.6484,1.6489,1.6484,1.6488
EURCAD,20040130,123600,1.6487,1.6487,1.6482,1.6482
EURCAD,20040130,123700,1.6483,1.6484,1.6482,1.6484
EURCAD,20040130,123800,1.6485,1.6485,1.6483,1.6483
EURCAD,20040130,123900,1.6484,1.6484,1.6481,1.6484
EURCAD,20040130,124000,1.6485,1.6485,1.6482,1.6482
EURCAD,20040130,124100,1.6481,1.6481,1.6478,1.6479
EURCAD,20040130,124200,1.6478,1.6479,1.6476,1.6476
EURCAD,20040130,124300,1.6475,1.6475,1.6474,1.6475
EURCAD,20040130,124400,1.6476,1.6476,1.6473,1.6473
EURCAD,20040130,124500,1.6474,1.6478,1.6474,1.6475
EURCAD,20040130,124600,1.6476,1.6480,1.6476,1.6478
EURCAD,20040130,124700,1.6477,1.6479,1.6477,1.6478
EURCAD,20040130,124800,1.6477,1.6477,1.6477,1.6477
EURCAD,20040130,124900,1.6477,1.6478,1.6477,1.6478
EURCAD,20040130,125000,1.6477,1.6479,1.6476,1.6479
EURCAD,20040130,125100,1.6478,1.6479,1.6474,1.6474
EURCAD,20040130,125200,1.6473,1.6478,1.6472,1.6478
EURCAD,20040130,125300,1.6479,1.6479,1.6477,1.6477
EURCAD,20040130,125400,1.6476,1.6479,1.6476,1.6479
EURCAD,20040130,125500,1.6478,1.6479,1.6476,1.6479
EURCAD,20040130,125600,1.6480,1.6481,1.6480,1.6480
EURCAD,20040130,125700,1.6481,1.6481,1.6479,1.6479
EURCAD,20040130,125800,1.6478,1.6479,1.6478,1.6479
EURCAD,20040130,125900,1.6478,1.6481,1.6477,1.6481
EURCAD,20040130,130000,1.6482,1.6482,1.6479,1.6479
EURCAD,20040130,130100,1.6480,1.6483,1.6480,1.6483
EURCAD,20040130,130200,1.6484,1.6487,1.6484,1.6487
EURCAD,20040130,130300,1.6486,1.6486,1.6485,1.6486
EURCAD,20040130,130400,1.6485,1.6485,1.6482,1.6482
EURCAD,20040130,130500,1.6483,1.6486,1.6483,1.6486
EURCAD,20040130,130600,1.6487,1.6488,1.6487,1.6488
EURCAD,20040130,130700,1.6487,1.6488,1.6487,1.6488
EURCAD,20040130,130800,1.6489,1.6496,1.6489,1.6495
EURCAD,20040130,130900,1.6494,1.6494,1.6487,1.6487
EURCAD,20040130,131000,1.6488,1.6489,1.6488,1.6488
EURCAD,20040130,131100,1.6489,1.6489,1.6487,1.6489
EURCAD,20040130,131200,1.6490,1.6496,1.6490,1.6496
EURCAD,20040130,131300,1.6497,1.6498,1.6493,1.6493
EURCAD,20040130,131400,1.6494,1.6494,1.6494,1.6494
EURCAD,20040130,131500,1.6493,1.6493,1.6491,1.6491
EURCAD,20040130,131600,1.6490,1.6490,1.6485,1.6485
EURCAD,20040130,131700,1.6487,1.6495,1.6487,1.6492
EURCAD,20040130,131800,1.6493,1.6493,1.6484,1.6485
EURCAD,20040130,131900,1.6486,1.6489,1.6486,1.6489
EURCAD,20040130,132000,1.6488,1.6488,1.6487,1.6487
EURCAD,20040130,132100,1.6486,1.6486,1.6484,1.6484
EURCAD,20040130,132200,1.6484,1.6486,1.6484,1.6486
EURCAD,20040130,132300,1.6487,1.6495,1.6487,1.6495
EURCAD,20040130,132400,1.6494,1.6494,1.6491,1.6491
EURCAD,20040130,132500,1.6492,1.6492,1.6490,1.6491
EURCAD,20040130,132600,1.6490,1.6492,1.6490,1.6492
EURCAD,20040130,132700,1.6491,1.6491,1.6489,1.6489
EURCAD,20040130,132800,1.6488,1.6488,1.6485,1.6486
EURCAD,20040130,132900,1.6487,1.6489,1.6487,1.6489
EURCAD,20040130,133000,1.6488,1.6488,1.6485,1.6485
EURCAD,20040130,133100,1.6484,1.6485,1.6483,1.6483
EURCAD,20040130,133200,1.6482,1.6483,1.6482,1.6482
EURCAD,20040130,133300,1.6481,1.6481,1.6478,1.6480
EURCAD,20040130,133400,1.6482,1.6488,1.6482,1.6488
EURCAD,20040130,133500,1.6487,1.6487,1.6486,1.6487
EURCAD,20040130,133600,1.6488,1.6490,1.6486,1.6486
EURCAD,20040130,133700,1.6485,1.6488,1.6485,1.6487
EURCAD,20040130,133800,1.6486,1.6491,1.6486,1.6491
EURCAD,20040130,133900,1.6490,1.6490,1.6488,1.6489
EURCAD,20040130,134000,1.6488,1.6489,1.6488,1.6489
EURCAD,20040130,134100,1.6488,1.6490,1.6488,1.6488
EURCAD,20040130,134200,1.6489,1.6492,1.6488,1.6492
EURCAD,20040130,134300,1.6493,1.6493,1.6486,1.6487
EURCAD,20040130,134400,1.6486,1.6486,1.6485,1.6486
EURCAD,20040130,134500,1.6487,1.6487,1.6485,1.6487
EURCAD,20040130,134600,1.6486,1.6488,1.6486,1.6488
EURCAD,20040130,134700,1.6487,1.6489,1.6487,1.6489
EURCAD,20040130,134800,1.6490,1.6490,1.6489,1.6489
EURCAD,20040130,134900,1.6489,1.6491,1.6488,1.6488
EURCAD,20040130,135000,1.6487,1.6488,1.6487,1.6488
EURCAD,20040130,135100,1.6487,1.6487,1.6483,1.6483
EURCAD,20040130,135200,1.6484,1.6489,1.6484,1.6489
EURCAD,20040130,135300,1.6488,1.6488,1.6486,1.6486
EURCAD,20040130,135400,1.6487,1.6488,1.6486,1.6488
EURCAD,20040130,135500,1.6489,1.6491,1.6489,1.6489
EURCAD,20040130,135600,1.6490,1.6491,1.6489,1.6489
EURCAD,20040130,135700,1.6488,1.6488,1.6487,1.6488
EURCAD,20040130,135800,1.6487,1.6489,1.6487,1.6489
EURCAD,20040130,135900,1.6490,1.6496,1.6490,1.6496
EURCAD,20040130,140000,1.6495,1.6497,1.6495,1.6496
EURCAD,20040130,140100,1.6495,1.6495,1.6493,1.6493
EURCAD,20040130,140200,1.6492,1.6493,1.6492,1.6493
EURCAD,20040130,140300,1.6494,1.6494,1.6494,1.6494
EURCAD,20040130,140400,1.6494,1.6496,1.6493,1.6493
EURCAD,20040130,140500,1.6494,1.6495,1.6494,1.6494
EURCAD,20040130,140600,1.6493,1.6497,1.6493,1.6497
EURCAD,20040130,140700,1.6496,1.6496,1.6495,1.6496
EURCAD,20040130,140800,1.6495,1.6498,1.6494,1.6496
EURCAD,20040130,140900,1.6497,1.6497,1.6494,1.6494
EURCAD,20040130,141000,1.6495,1.6495,1.6488,1.6489
EURCAD,20040130,141100,1.6490,1.6490,1.6489,1.6490
EURCAD,20040130,141200,1.6489,1.6492,1.6485,1.6492
EURCAD,20040130,141300,1.6491,1.6492,1.6490,1.6491
EURCAD,20040130,141400,1.6492,1.6509,1.6492,1.6509
EURCAD,20040130,141500,1.6511,1.6516,1.6510,1.6515
EURCAD,20040130,141600,1.6516,1.6520,1.6516,1.6517
EURCAD,20040130,141700,1.6516,1.6516,1.6512,1.6512
EURCAD,20040130,141800,1.6511,1.6511,1.6507,1.6509
EURCAD,20040130,141900,1.6508,1.6511,1.6508,1.6510
EURCAD,20040130,142000,1.6511,1.6513,1.6510,1.6513
EURCAD,20040130,142100,1.6512,1.6512,1.6505,1.6505
EURCAD,20040130,142200,1.6504,1.6507,1.6504,1.6505
EURCAD,20040130,142300,1.6506,1.6508,1.6505,1.6505
EURCAD,20040130,142400,1.6504,1.6510,1.6504,1.6510
EURCAD,20040130,142500,1.6511,1.6513,1.6510,1.6511
EURCAD,20040130,142600,1.6512,1.6513,1.6507,1.6508
EURCAD,20040130,142700,1.6509,1.6509,1.6508,1.6508
EURCAD,20040130,142800,1.6509,1.6511,1.6509,1.6511
EURCAD,20040130,142900,1.6510,1.6510,1.6509,1.6510
EURCAD,20040130,143000,1.6511,1.6539,1.6511,1.6538
EURCAD,20040130,143100,1.6532,1.6542,1.6532,1.6535
EURCAD,20040130,143200,1.6542,1.6558,1.6542,1.6558
EURCAD,20040130,143300,1.6555,1.6578,1.6555,1.6558
EURCAD,20040130,143400,1.6562,1.6576,1.6562,1.6576
EURCAD,20040130,143500,1.6578,1.6586,1.6578,1.6581
EURCAD,20040130,143600,1.6583,1.6593,1.6582,1.6592
EURCAD,20040130,143700,1.6591,1.6596,1.6586,1.6592
EURCAD,20040130,143800,1.6593,1.6594,1.6589,1.6590
EURCAD,20040130,143900,1.6592,1.6602,1.6592,1.6596
EURCAD,20040130,144000,1.6594,1.6594,1.6583,1.6589
EURCAD,20040130,144100,1.6588,1.6588,1.6582,1.6586
EURCAD,20040130,144200,1.6583,1.6593,1.6582,1.6590
EURCAD,20040130,144300,1.6591,1.6614,1.6591,1.6605
EURCAD,20040130,144400,1.6606,1.6606,1.6597,1.6597
EURCAD,20040130,144500,1.6596,1.6601,1.6594,1.6601
EURCAD,20040130,144600,1.6602,1.6603,1.6589,1.6589
EURCAD,20040130,144700,1.6590,1.6590,1.6585,1.6586
EURCAD,20040130,144800,1.6585,1.6585,1.6580,1.6583
EURCAD,20040130,144900,1.6586,1.6588,1.6583,1.6583
EURCAD,20040130,145000,1.6581,1.6582,1.6578,1.6579
EURCAD,20040130,145100,1.6580,1.6583,1.6579,1.6579
EURCAD,20040130,145200,1.6580,1.6585,1.6580,1.6584
EURCAD,20040130,145300,1.6585,1.6585,1.6573,1.6577
EURCAD,20040130,145400,1.6576,1.6580,1.6576,1.6580
EURCAD,20040130,145500,1.6581,1.6582,1.6580,1.6580
EURCAD,20040130,145600,1.6579,1.6580,1.6576,1.6580
EURCAD,20040130,145700,1.6581,1.6581,1.6578,1.6578
EURCAD,20040130,145800,1.6579,1.6595,1.6579,1.6592
EURCAD,20040130,145900,1.6591,1.6596,1.6589,1.6595
EURCAD,20040130,150000,1.6594,1.6604,1.6590,1.6604
EURCAD,20040130,150100,1.6605,1.6605,1.6598,1.6601
EURCAD,20040130,150200,1.6602,1.6604,1.6599,1.6599
EURCAD,20040130,150300,1.6600,1.6612,1.6600,1.6609
EURCAD,20040130,150400,1.6610,1.6612,1.6609,1.6609
EURCAD,20040130,150500,1.6608,1.6610,1.6608,1.6609
EURCAD,20040130,150600,1.6610,1.6610,1.6601,1.6602
EURCAD,20040130,150700,1.6605,1.6605,1.6594,1.6595
EURCAD,20040130,150800,1.6594,1.6598,1.6594,1.6596
EURCAD,20040130,150900,1.6595,1.6595,1.6591,1.6592
EURCAD,20040130,151000,1.6591,1.6600,1.6591,1.6593
EURCAD,20040130,151100,1.6594,1.6595,1.6584,1.6585
EURCAD,20040130,151200,1.6584,1.6590,1.6583,1.6589
EURCAD,20040130,151300,1.6588,1.6590,1.6585,1.6590
EURCAD,20040130,151400,1.6591,1.6591,1.6579,1.6585
EURCAD,20040130,151500,1.6587,1.6590,1.6584,1.6590
EURCAD,20040130,151600,1.6591,1.6592,1.6586,1.6586
EURCAD,20040130,151700,1.6585,1.6586,1.6570,1.6570
EURCAD,20040130,151800,1.6569,1.6574,1.6566,1.6574
EURCAD,20040130,151900,1.6576,1.6585,1.6576,1.6584
EURCAD,20040130,152000,1.6583,1.6583,1.6580,1.6582
EURCAD,20040130,152100,1.6583,1.6584,1.6582,1.6582
EURCAD,20040130,152200,1.6581,1.6581,1.6577,1.6577
EURCAD,20040130,152300,1.6578,1.6584,1.6577,1.6584
EURCAD,20040130,152400,1.6585,1.6585,1.6582,1.6584
EURCAD,20040130,152500,1.6585,1.6588,1.6583,1.6584
EURCAD,20040130,152600,1.6585,1.6586,1.6576,1.6576
EURCAD,20040130,152700,1.6575,1.6577,1.6568,1.6570
EURCAD,20040130,152800,1.6572,1.6577,1.6569,1.6569
EURCAD,20040130,152900,1.6568,1.6571,1.6568,1.6571
EURCAD,20040130,153000,1.6572,1.6573,1.6572,1.6573
EURCAD,20040130,153100,1.6574,1.6580,1.6574,1.6580
EURCAD,20040130,153200,1.6581,1.6582,1.6579,1.6582
EURCAD,20040130,153300,1.6583,1.6583,1.6579,1.6580
EURCAD,20040130,153400,1.6579,1.6581,1.6577,1.6578
EURCAD,20040130,153500,1.6579,1.6585,1.6579,1.6584
EURCAD,20040130,153600,1.6583,1.6589,1.6582,1.6589
EURCAD,20040130,153700,1.6590,1.6592,1.6590,1.6592
EURCAD,20040130,153800,1.6591,1.6591,1.6581,1.6581
EURCAD,20040130,153900,1.6580,1.6583,1.6578,1.6582
EURCAD,20040130,154000,1.6581,1.6582,1.6580,1.6582
EURCAD,20040130,154100,1.6581,1.6581,1.6579,1.6579
EURCAD,20040130,154200,1.6580,1.6580,1.6579,1.6580
EURCAD,20040130,154300,1.6579,1.6581,1.6579,1.6580
EURCAD,20040130,154400,1.6581,1.6582,1.6579,1.6579
EURCAD,20040130,154500,1.6580,1.6582,1.6579,1.6579
EURCAD,20040130,154600,1.6578,1.6579,1.6576,1.6576
EURCAD,20040130,154700,1.6575,1.6575,1.6568,1.6568
EURCAD,20040130,154800,1.6570,1.6573,1.6552,1.6552
EURCAD,20040130,154900,1.6554,1.6559,1.6554,1.6559
EURCAD,20040130,155000,1.6560,1.6564,1.6557,1.6564
EURCAD,20040130,155100,1.6563,1.6564,1.6557,1.6561
EURCAD,20040130,155200,1.6565,1.6565,1.6552,1.6552
EURCAD,20040130,155300,1.6551,1.6553,1.6547,1.6548
EURCAD,20040130,155400,1.6549,1.6551,1.6548,1.6550
EURCAD,20040130,155500,1.6551,1.6557,1.6551,1.6552
EURCAD,20040130,155600,1.6551,1.6554,1.6550,1.6554
EURCAD,20040130,155700,1.6553,1.6553,1.6544,1.6544
EURCAD,20040130,155800,1.6545,1.6549,1.6545,1.6547
EURCAD,20040130,155900,1.6545,1.6548,1.6541,1.6548
EURCAD,20040130,160000,1.6549,1.6549,1.6523,1.6523
EURCAD,20040130,160100,1.6522,1.6534,1.6522,1.6529
EURCAD,20040130,160200,1.6528,1.6542,1.6528,1.6542
EURCAD,20040130,160300,1.6540,1.6542,1.6537,1.6542
EURCAD,20040130,160400,1.6544,1.6558,1.6544,1.6556
EURCAD,20040130,160500,1.6555,1.6559,1.6555,1.6559
EURCAD,20040130,160600,1.6560,1.6560,1.6554,1.6556
EURCAD,20040130,160700,1.6555,1.6555,1.6542,1.6542
EURCAD,20040130,160800,1.6543,1.6543,1.6537,1.6540
EURCAD,20040130,160900,1.6541,1.6541,1.6529,1.6529
EURCAD,20040130,161000,1.6528,1.6529,1.6523,1.6523
EURCAD,20040130,161100,1.6524,1.6525,1.6516,1.6517
EURCAD,20040130,161200,1.6516,1.6526,1.6516,1.6525
EURCAD,20040130,161300,1.6524,1.6524,1.6519,1.6521
EURCAD,20040130,161400,1.6522,1.6524,1.6520,1.6520
EURCAD,20040130,161500,1.6518,1.6518,1.6505,1.6511
EURCAD,20040130,161600,1.6510,1.6511,1.6509,1.6511
EURCAD,20040130,161700,1.6512,1.6513,1.6499,1.6499
EURCAD,20040130,161800,1.6498,1.6504,1.6497,1.6504
EURCAD,20040130,161900,1.6505,1.6508,1.6505,1.6507
EURCAD,20040130,162000,1.6506,1.6517,1.6506,1.6517
EURCAD,20040130,162100,1.6518,1.6521,1.6518,1.6520
EURCAD,20040130,162200,1.6519,1.6519,1.6510,1.6510
EURCAD,20040130,162300,1.6509,1.6509,1.6506,1.6507
EURCAD,20040130,162400,1.6511,1.6517,1.6511,1.6516
EURCAD,20040130,162500,1.6517,1.6522,1.6517,1.6521
EURCAD,20040130,162600,1.6520,1.6520,1.6514,1.6515
EURCAD,20040130,162700,1.6514,1.6515,1.6509,1.6512
EURCAD,20040130,162800,1.6513,1.6513,1.6500,1.6504
EURCAD,20040130,162900,1.6505,1.6505,1.6490,1.6494
EURCAD,20040130,163000,1.6495,1.6503,1.6495,1.6503
EURCAD,20040130,163100,1.6505,1.6507,1.6504,1.6505
EURCAD,20040130,163200,1.6504,1.6507,1.6503,1.6507
EURCAD,20040130,163300,1.6508,1.6516,1.6507,1.6515
EURCAD,20040130,163400,1.6514,1.6514,1.6513,1.6514
EURCAD,20040130,163500,1.6515,1.6518,1.6515,1.6518
EURCAD,20040130,163600,1.6517,1.6524,1.6516,1.6520
EURCAD,20040130,163700,1.6527,1.6536,1.6527,1.6529
EURCAD,20040130,163800,1.6530,1.6544,1.6530,1.6537
EURCAD,20040130,163900,1.6538,1.6544,1.6538,1.6544
EURCAD,20040130,164000,1.6546,1.6546,1.6538,1.6538
EURCAD,20040130,164100,1.6537,1.6537,1.6532,1.6533
EURCAD,20040130,164200,1.6534,1.6538,1.6534,1.6538
EURCAD,20040130,164300,1.6537,1.6537,1.6533,1.6533
EURCAD,20040130,164400,1.6532,1.6536,1.6528,1.6529
EURCAD,20040130,164500,1.6528,1.6531,1.6518,1.6518
EURCAD,20040130,164600,1.6517,1.6522,1.6515,1.6522
EURCAD,20040130,164700,1.6523,1.6524,1.6521,1.6521
EURCAD,20040130,164800,1.6522,1.6532,1.6522,1.6529
EURCAD,20040130,164900,1.6528,1.6530,1.6526,1.6527
EURCAD,20040130,165000,1.6526,1.6526,1.6520,1.6520
EURCAD,20040130,165100,1.6519,1.6519,1.6513,1.6515
EURCAD,20040130,165200,1.6516,1.6519,1.6511,1.6511
EURCAD,20040130,165300,1.6513,1.6517,1.6513,1.6517
EURCAD,20040130,165400,1.6516,1.6519,1.6516,1.6519
EURCAD,20040130,165500,1.6520,1.6523,1.6512,1.6513
EURCAD,20040130,165600,1.6512,1.6520,1.6512,1.6518
EURCAD,20040130,165700,1.6520,1.6526,1.6520,1.6520
EURCAD,20040130,165800,1.6522,1.6524,1.6519,1.6523
EURCAD,20040130,165900,1.6526,1.6531,1.6523,1.6523
EURCAD,20040130,170000,1.6521,1.6522,1.6518,1.6522
EURCAD,20040130,170100,1.6523,1.6525,1.6516,1.6516
EURCAD,20040130,170200,1.6517,1.6517,1.6508,1.6509
EURCAD,20040130,170300,1.6514,1.6516,1.6510,1.6510
EURCAD,20040130,170400,1.6511,1.6511,1.6507,1.6509
EURCAD,20040130,170500,1.6507,1.6510,1.6506,1.6509
EURCAD,20040130,170600,1.6508,1.6524,1.6508,1.6524
EURCAD,20040130,170700,1.6525,1.6525,1.6519,1.6519
EURCAD,20040130,170800,1.6518,1.6521,1.6517,1.6518
EURCAD,20040130,170900,1.6517,1.6524,1.6516,1.6524
EURCAD,20040130,171000,1.6525,1.6526,1.6521,1.6521
EURCAD,20040130,171100,1.6520,1.6521,1.6520,1.6521
EURCAD,20040130,171200,1.6522,1.6524,1.6521,1.6524
EURCAD,20040130,171300,1.6525,1.6539,1.6525,1.6539
EURCAD,20040130,171400,1.6545,1.6552,1.6544,1.6551
EURCAD,20040130,171500,1.6552,1.6556,1.6550,1.6555
EURCAD,20040130,171600,1.6553,1.6562,1.6553,1.6557
EURCAD,20040130,171700,1.6555,1.6556,1.6546,1.6547
EURCAD,20040130,171800,1.6551,1.6554,1.6550,1.6553
EURCAD,20040130,171900,1.6555,1.6557,1.6551,1.6551
EURCAD,20040130,172000,1.6552,1.6553,1.6550,1.6550
EURCAD,20040130,172100,1.6551,1.6555,1.6550,1.6551
EURCAD,20040130,172200,1.6550,1.6555,1.6550,1.6553
EURCAD,20040130,172300,1.6552,1.6553,1.6551,1.6553
EURCAD,20040130,172400,1.6552,1.6555,1.6548,1.6548
EURCAD,20040130,172500,1.6547,1.6550,1.6545,1.6550
EURCAD,20040130,172600,1.6549,1.6549,1.6540,1.6548
EURCAD,20040130,172700,1.6546,1.6551,1.6546,1.6551
EURCAD,20040130,172800,1.6550,1.6558,1.6550,1.6558
EURCAD,20040130,172900,1.6559,1.6559,1.6546,1.6547
EURCAD,20040130,173000,1.6546,1.6546,1.6544,1.6544
EURCAD,20040130,173100,1.6545,1.6547,1.6544,1.6547
EURCAD,20040130,173200,1.6548,1.6549,1.6548,1.6549
EURCAD,20040130,173300,1.6548,1.6548,1.6538,1.6540
EURCAD,20040130,173400,1.6541,1.6541,1.6534,1.6534
EURCAD,20040130,173500,1.6533,1.6538,1.6533,1.6537
EURCAD,20040130,173600,1.6536,1.6539,1.6535,1.6539
EURCAD,20040130,173700,1.6538,1.6538,1.6533,1.6533
EURCAD,20040130,173800,1.6534,1.6534,1.6529,1.6529
EURCAD,20040130,173900,1.6528,1.6529,1.6527,1.6527
EURCAD,20040130,174000,1.6528,1.6530,1.6528,1.6529
EURCAD,20040130,174100,1.6528,1.6529,1.6526,1.6526
EURCAD,20040130,174200,1.6525,1.6530,1.6525,1.6530
EURCAD,20040130,174300,1.6531,1.6532,1.6530,1.6532
EURCAD,20040130,174400,1.6533,1.6534,1.6532,1.6534
EURCAD,20040130,174500,1.6533,1.6533,1.6527,1.6532
EURCAD,20040130,174600,1.6533,1.6534,1.6528,1.6528
EURCAD,20040130,174700,1.6527,1.6527,1.6518,1.6524
EURCAD,20040130,174800,1.6523,1.6529,1.6522,1.6524
EURCAD,20040130,174900,1.6523,1.6524,1.6520,1.6520
EURCAD,20040130,175000,1.6518,1.6519,1.6517,1.6517
EURCAD,20040130,175100,1.6518,1.6521,1.6517,1.6521
EURCAD,20040130,175200,1.6522,1.6524,1.6519,1.6519
EURCAD,20040130,175300,1.6518,1.6518,1.6515,1.6515
EURCAD,20040130,175400,1.6514,1.6514,1.6511,1.6511
EURCAD,20040130,175500,1.6510,1.6512,1.6509,1.6512
EURCAD,20040130,175600,1.6513,1.6515,1.6512,1.6515
EURCAD,20040130,175700,1.6520,1.6523,1.6520,1.6521
EURCAD,20040130,175800,1.6520,1.6522,1.6518,1.6518
EURCAD,20040130,175900,1.6519,1.6519,1.6516,1.6517
EURCAD,20040130,180000,1.6520,1.6521,1.6512,1.6512
EURCAD,20040130,180100,1.6511,1.6511,1.6507,1.6509
EURCAD,20040130,180200,1.6510,1.6516,1.6510,1.6516
EURCAD,20040130,180300,1.6517,1.6519,1.6517,1.6517
EURCAD,20040130,180400,1.6518,1.6518,1.6512,1.6512
EURCAD,20040130,180500,1.6513,1.6515,1.6513,1.6513
EURCAD,20040130,180600,1.6512,1.6512,1.6511,1.6511
EURCAD,20040130,180700,1.6512,1.6516,1.6512,1.6515
EURCAD,20040130,180800,1.6516,1.6518,1.6516,1.6518
EURCAD,20040130,180900,1.6519,1.6520,1.6519,1.6520
EURCAD,20040130,181000,1.6519,1.6520,1.6515,1.6517
EURCAD,20040130,181100,1.6518,1.6518,1.6513,1.6515
EURCAD,20040130,181200,1.6514,1.6514,1.6510,1.6510
EURCAD,20040130,181300,1.6509,1.6509,1.6503,1.6503
EURCAD,20040130,181400,1.6502,1.6504,1.6501,1.6504
EURCAD,20040130,181500,1.6503,1.6503,1.6497,1.6497
EURCAD,20040130,181600,1.6496,1.6496,1.6493,1.6496
EURCAD,20040130,181700,1.6497,1.6498,1.6496,1.6497
EURCAD,20040130,181800,1.6496,1.6501,1.6495,1.6501
EURCAD,20040130,181900,1.6500,1.6500,1.6496,1.6496
EURCAD,20040130,182000,1.6494,1.6495,1.6493,1.6495
EURCAD,20040130,182100,1.6496,1.6500,1.6496,1.6499
EURCAD,20040130,182200,1.6500,1.6502,1.6498,1.6501
EURCAD,20040130,182300,1.6502,1.6510,1.6502,1.6505
EURCAD,20040130,182400,1.6504,1.6505,1.6501,1.6503
EURCAD,20040130,182500,1.6504,1.6506,1.6504,1.6506
EURCAD,20040130,182600,1.6507,1.6513,1.6507,1.6511
EURCAD,20040130,182700,1.6510,1.6512,1.6509,1.6512
EURCAD,20040130,182800,1.6511,1.6516,1.6510,1.6516
EURCAD,20040130,182900,1.6517,1.6522,1.6517,1.6522
EURCAD,20040130,183000,1.6523,1.6526,1.6523,1.6525
EURCAD,20040130,183100,1.6524,1.6530,1.6523,1.6530
EURCAD,20040130,183200,1.6529,1.6535,1.6527,1.6535
EURCAD,20040130,183300,1.6536,1.6541,1.6536,1.6539
EURCAD,20040130,183400,1.6540,1.6540,1.6536,1.6537
EURCAD,20040130,183500,1.6536,1.6538,1.6534,1.6538
EURCAD,20040130,183600,1.6539,1.6540,1.6537,1.6539
EURCAD,20040130,183700,1.6540,1.6542,1.6535,1.6535
EURCAD,20040130,183800,1.6534,1.6536,1.6534,1.6535
EURCAD,20040130,183900,1.6534,1.6536,1.6532,1.6532
EURCAD,20040130,184000,1.6531,1.6532,1.6530,1.6530
EURCAD,20040130,184100,1.6529,1.6531,1.6528,1.6529
EURCAD,20040130,184200,1.6530,1.6531,1.6530,1.6530
EURCAD,20040130,184300,1.6529,1.6529,1.6524,1.6524
EURCAD,20040130,184400,1.6523,1.6523,1.6518,1.6518
EURCAD,20040130,184500,1.6517,1.6521,1.6515,1.6520
EURCAD,20040130,184600,1.6519,1.6519,1.6513,1.6513
EURCAD,20040130,184700,1.6514,1.6519,1.6514,1.6519
EURCAD,20040130,184800,1.6522,1.6526,1.6519,1.6526
EURCAD,20040130,184900,1.6524,1.6525,1.6522,1.6522
EURCAD,20040130,185000,1.6521,1.6521,1.6518,1.6519
EURCAD,20040130,185100,1.6518,1.6519,1.6517,1.6518
EURCAD,20040130,185200,1.6519,1.6521,1.6519,1.6520
EURCAD,20040130,185300,1.6519,1.6521,1.6519,1.6521
EURCAD,20040130,185400,1.6520,1.6520,1.6518,1.6518
EURCAD,20040130,185500,1.6519,1.6526,1.6519,1.6524
EURCAD,20040130,185600,1.6523,1.6523,1.6520,1.6520
EURCAD,20040130,185700,1.6521,1.6527,1.6521,1.6526
EURCAD,20040130,185800,1.6525,1.6525,1.6517,1.6519
EURCAD,20040130,185900,1.6520,1.6528,1.6520,1.6528
EURCAD,20040130,190000,1.6529,1.6530,1.6526,1.6526
EURCAD,20040130,190100,1.6527,1.6528,1.6527,1.6528
EURCAD,20040130,190200,1.6529,1.6532,1.6529,1.6529
EURCAD,20040130,190300,1.6528,1.6533,1.6527,1.6530
EURCAD,20040130,190400,1.6531,1.6531,1.6530,1.6530
EURCAD,20040130,190500,1.6529,1.6529,1.6523,1.6523
EURCAD,20040130,190600,1.6522,1.6522,1.6522,1.6522
EURCAD,20040130,190700,1.6523,1.6524,1.6523,1.6523
EURCAD,20040130,190800,1.6522,1.6527,1.6522,1.6527
EURCAD,20040130,190900,1.6528,1.6530,1.6526,1.6530
EURCAD,20040130,191000,1.6531,1.6533,1.6525,1.6525
EURCAD,20040130,191100,1.6524,1.6524,1.6519,1.6519
EURCAD,20040130,191200,1.6518,1.6518,1.6516,1.6518
EURCAD,20040130,191300,1.6519,1.6521,1.6519,1.6521
EURCAD,20040130,191400,1.6522,1.6522,1.6522,1.6522
EURCAD,20040130,191500,1.6523,1.6524,1.6523,1.6524
EURCAD,20040130,191600,1.6525,1.6526,1.6525,1.6526
EURCAD,20040130,191700,1.6526,1.6526,1.6524,1.6525
EURCAD,20040130,191800,1.6526,1.6530,1.6526,1.6529
EURCAD,20040130,191900,1.6528,1.6528,1.6525,1.6526
EURCAD,20040130,192000,1.6525,1.6525,1.6522,1.6522
EURCAD,20040130,192100,1.6521,1.6521,1.6520,1.6521
EURCAD,20040130,192200,1.6520,1.6520,1.6519,1.6520
EURCAD,20040130,192300,1.6519,1.6519,1.6517,1.6517
EURCAD,20040130,192400,1.6516,1.6518,1.6516,1.6517
EURCAD,20040130,192500,1.6518,1.6518,1.6517,1.6518
EURCAD,20040130,192600,1.6517,1.6517,1.6516,1.6516
EURCAD,20040130,192700,1.6516,1.6516,1.6516,1.6516
EURCAD,20040130,192800,1.6516,1.6517,1.6516,1.6517
EURCAD,20040130,192900,1.6516,1.6517,1.6515,1.6515
EURCAD,20040130,193000,1.6516,1.6524,1.6516,1.6523
EURCAD,20040130,193100,1.6522,1.6522,1.6520,1.6522
EURCAD,20040130,193200,1.6521,1.6521,1.6521,1.6521
EURCAD,20040130,193300,1.6520,1.6520,1.6519,1.6520
EURCAD,20040130,193400,1.6521,1.6523,1.6520,1.6521
EURCAD,20040130,193500,1.6522,1.6522,1.6521,1.6522
EURCAD,20040130,193600,1.6521,1.6523,1.6521,1.6523
EURCAD,20040130,193700,1.6522,1.6524,1.6522,1.6524
EURCAD,20040130,193800,1.6525,1.6527,1.6525,1.6525
EURCAD,20040130,193900,1.6524,1.6525,1.6524,1.6525
EURCAD,20040130,194000,1.6524,1.6524,1.6523,1.6523
EURCAD,20040130,194100,1.6522,1.6522,1.6518,1.6518
EURCAD,20040130,194200,1.6518,1.6518,1.6515,1.6515
EURCAD,20040130,194300,1.6514,1.6514,1.6509,1.6509
EURCAD,20040130,194400,1.6508,1.6510,1.6508,1.6510
EURCAD,20040130,194500,1.6509,1.6511,1.6507,1.6510
EURCAD,20040130,194600,1.6511,1.6511,1.6508,1.6509
EURCAD,20040130,194700,1.6510,1.6513,1.6510,1.6513
EURCAD,20040130,194800,1.6514,1.6514,1.6514,1.6514
EURCAD,20040130,194900,1.6515,1.6516,1.6514,1.6514
EURCAD,20040130,195000,1.6515,1.6515,1.6515,1.6515
EURCAD,20040130,195100,1.6514,1.6514,1.6509,1.6509
EURCAD,20040130,195200,1.6508,1.6509,1.6508,1.6509
EURCAD,20040130,195300,1.6509,1.6509,1.6509,1.6509
EURCAD,20040130,195400,1.6509,1.6509,1.6508,1.6508
EURCAD,20040130,195500,1.6508,1.6508,1.6508,1.6508
EURCAD,20040130,195600,1.6507,1.6507,1.6504,1.6505
EURCAD,20040130,195700,1.6504,1.6509,1.6503,1.6509
EURCAD,20040130,195800,1.6510,1.6511,1.6510,1.6511
EURCAD,20040130,195900,1.6510,1.6514,1.6510,1.6514
EURCAD,20040130,200000,1.6513,1.6513,1.6508,1.6508
EURCAD,20040130,200100,1.6509,1.6510,1.6496,1.6496
EURCAD,20040130,200200,1.6495,1.6495,1.6493,1.6493
EURCAD,20040130,200300,1.6492,1.6498,1.6491,1.6496
EURCAD,20040130,200400,1.6495,1.6495,1.6491,1.6491
EURCAD,20040130,200500,1.6492,1.6492,1.6492,1.6492
EURCAD,20040130,200600,1.6493,1.6493,1.6492,1.6493
EURCAD,20040130,200700,1.6494,1.6497,1.6494,1.6497
EURCAD,20040130,200800,1.6496,1.6496,1.6492,1.6492
EURCAD,20040130,200900,1.6491,1.6491,1.6491,1.6491
EURCAD,20040130,201000,1.6490,1.6490,1.6489,1.6489
EURCAD,20040130,201100,1.6490,1.6491,1.6490,1.6490
EURCAD,20040130,201200,1.6489,1.6489,1.6486,1.6486
EURCAD,20040130,201300,1.6485,1.6487,1.6485,1.6487
EURCAD,20040130,201400,1.6488,1.6489,1.6487,1.6488
EURCAD,20040130,201500,1.6487,1.6487,1.6486,1.6487
EURCAD,20040130,201600,1.6486,1.6486,1.6483,1.6485
EURCAD,20040130,201700,1.6486,1.6486,1.6485,1.6485
EURCAD,20040130,201800,1.6484,1.6484,1.6482,1.6482
EURCAD,20040130,201900,1.6480,1.6481,1.6479,1.6480
EURCAD,20040130,202000,1.6479,1.6485,1.6479,1.6483
EURCAD,20040130,202100,1.6485,1.6492,1.6485,1.6492
EURCAD,20040130,202200,1.6493,1.6494,1.6493,1.6493
EURCAD,20040130,202300,1.6492,1.6492,1.6488,1.6491
EURCAD,20040130,202400,1.6490,1.6490,1.6488,1.6488
EURCAD,20040130,202500,1.6489,1.6490,1.6488,1.6489
EURCAD,20040130,202600,1.6490,1.6492,1.6490,1.6490
EURCAD,20040130,202700,1.6491,1.6491,1.6490,1.6490
EURCAD,20040130,202800,1.6491,1.6491,1.6491,1.6491
EURCAD,20040130,202900,1.6492,1.6493,1.6492,1.6492
EURCAD,20040130,203000,1.6491,1.6491,1.6490,1.6491
EURCAD,20040130,203100,1.6490,1.6490,1.6489,1.6489
EURCAD,20040130,203200,1.6488,1.6490,1.6488,1.6489
EURCAD,20040130,203300,1.6488,1.6488,1.6485,1.6486
EURCAD,20040130,203400,1.6487,1.6488,1.6484,1.6486
EURCAD,20040130,203500,1.6487,1.6490,1.6487,1.6489
EURCAD,20040130,203600,1.6488,1.6488,1.6485,1.6485
EURCAD,20040130,203700,1.6486,1.6487,1.6485,1.6486
EURCAD,20040130,203800,1.6487,1.6487,1.6486,1.6486
EURCAD,20040130,203900,1.6485,1.6487,1.6485,1.6485
EURCAD,20040130,204000,1.6486,1.6489,1.6485,1.6489
EURCAD,20040130,204100,1.6490,1.6490,1.6490,1.6490
EURCAD,20040130,204200,1.6489,1.6492,1.6488,1.6491
EURCAD,20040130,204300,1.6490,1.6490,1.6486,1.6486
EURCAD,20040130,204400,1.6485,1.6485,1.6485,1.6485
EURCAD,20040130,204500,1.6486,1.6487,1.6486,1.6487
EURCAD,20040130,204600,1.6486,1.6488,1.6486,1.6488
EURCAD,20040130,204700,1.6487,1.6488,1.6487,1.6488
EURCAD,20040130,204800,1.6487,1.6487,1.6486,1.6487
EURCAD,20040130,204900,1.6488,1.6488,1.6487,1.6488
EURCAD,20040130,205000,1.6487,1.6488,1.6486,1.6488
EURCAD,20040130,205100,1.6489,1.6491,1.6489,1.6491
EURCAD,20040130,205200,1.6490,1.6490,1.6488,1.6489
EURCAD,20040130,205300,1.6490,1.6491,1.6490,1.6491
EURCAD,20040130,205400,1.6492,1.6493,1.6492,1.6493
EURCAD,20040130,205500,1.6492,1.6494,1.6492,1.6494
EURCAD,20040130,205600,1.6495,1.6495,1.6495,1.6495
EURCAD,20040130,205700,1.6496,1.6496,1.6496,1.6496
EURCAD,20040130,205800,1.6496,1.6506,1.6495,1.6506
EURCAD,20040130,205900,1.6505,1.6513,1.6504,1.6510
EURCAD,20040130,210000,1.6511,1.6514,1.6511,1.6514
EURCAD,20040130,210100,1.6513,1.6516,1.6513,1.6516
EURCAD,20040130,210200,1.6515,1.6516,1.6513,1.6513
EURCAD,20040130,210300,1.6514,1.6514,1.6512,1.6512
EURCAD,20040130,210400,1.6513,1.6514,1.6512,1.6513
EURCAD,20040130,210500,1.6514,1.6520,1.6514,1.6520
EURCAD,20040130,210600,1.6519,1.6519,1.6517,1.6517
EURCAD,20040130,210700,1.6518,1.6519,1.6518,1.6519
EURCAD,20040130,210800,1.6518,1.6518,1.6515,1.6515
EURCAD,20040130,210900,1.6514,1.6514,1.6512,1.6512
EURCAD,20040130,211000,1.6511,1.6512,1.6510,1.6510
EURCAD,20040130,211100,1.6511,1.6513,1.6511,1.6513
EURCAD,20040130,211200,1.6512,1.6512,1.6512,1.6512
EURCAD,20040130,211300,1.6512,1.6513,1.6510,1.6512
EURCAD,20040130,211400,1.6513,1.6513,1.6513,1.6513
EURCAD,20040130,211500,1.6514,1.6514,1.6513,1.6513
EURCAD,20040130,211600,1.6512,1.6513,1.6512,1.6512
EURCAD,20040130,211700,1.6511,1.6511,1.6511,1.6511
EURCAD,20040130,211800,1.6511,1.6511,1.6509,1.6509
EURCAD,20040130,211900,1.6508,1.6508,1.6504,1.6504
EURCAD,20040130,212000,1.6503,1.6506,1.6503,1.6506
EURCAD,20040130,212100,1.6507,1.6508,1.6507,1.6507
EURCAD,20040130,212200,1.6506,1.6506,1.6506,1.6506
EURCAD,20040130,212300,1.6506,1.6506,1.6505,1.6505
EURCAD,20040130,212400,1.6506,1.6508,1.6505,1.6505
EURCAD,20040130,212500,1.6506,1.6507,1.6506,1.6507
EURCAD,20040130,212600,1.6508,1.6509,1.6507,1.6509
EURCAD,20040130,212700,1.6509,1.6512,1.6509,1.6512
EURCAD,20040130,212800,1.6513,1.6514,1.6512,1.6512
EURCAD,20040130,212900,1.6511,1.6511,1.6511,1.6511
EURCAD,20040130,213000,1.6511,1.6513,1.6511,1.6513
EURCAD,20040130,213100,1.6512,1.6513,1.6512,1.6512
EURCAD,20040130,213200,1.6513,1.6515,1.6513,1.6515
EURCAD,20040130,213300,1.6514,1.6515,1.6514,1.6515
EURCAD,20040130,213400,1.6516,1.6518,1.6516,1.6517
EURCAD,20040130,213500,1.6516,1.6516,1.6514,1.6514
EURCAD,20040130,213600,1.6514,1.6514,1.6514,1.6514
EURCAD,20040130,213700,1.6514,1.6514,1.6514,1.6514
EURCAD,20040130,213800,1.6515,1.6518,1.6515,1.6518
EURCAD,20040130,213900,1.6518,1.6518,1.6518,1.6518
EURCAD,20040130,214000,1.6517,1.6517,1.6517,1.6517
EURCAD,20040130,214100,1.6517,1.6517,1.6516,1.6516
EURCAD,20040130,214200,1.6516,1.6516,1.6516,1.6516
EURCAD,20040130,214300,1.6516,1.6516,1.6516,1.6516
EURCAD,20040130,214400,1.6515,1.6516,1.6515,1.6515
EURCAD,20040130,214500,1.6514,1.6514,1.6514,1.6514
EURCAD,20040130,214600,1.6514,1.6514,1.6513,1.6513
EURCAD,20040130,214700,1.6512,1.6512,1.6512,1.6512
EURCAD,20040130,214800,1.6513,1.6514,1.6513,1.6514
EURCAD,20040130,214900,1.6515,1.6516,1.6511,1.6512
EURCAD,20040130,215000,1.6511,1.6511,1.6510,1.6510
EURCAD,20040130,215100,1.6511,1.6512,1.6511,1.6512
EURCAD,20040130,215200,1.6512,1.6512,1.6511,1.6511
EURCAD,20040130,215300,1.6510,1.6513,1.6510,1.6513
EURCAD,20040130,215400,1.6512,1.6512,1.6511,1.6511
EURCAD,20040130,215500,1.6511,1.6512,1.6511,1.6512
EURCAD,20040130,215600,1.6511,1.6513,1.6511,1.6513
EURCAD,20040130,215700,1.6513,1.6513,1.6513,1.6513
EURCAD,20040130,215800,1.6514,1.6514,1.6513,1.6513
AUDUSD,20040130,000100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040130,000300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040130,000500,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040130,000600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040130,000700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040130,000800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040130,000900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040130,001000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040130,001100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040130,001200,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040130,001300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040130,001400,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040130,001500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040130,001600,0.7607,0.7608,0.7606,0.7608
AUDUSD,20040130,001700,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040130,001800,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040130,001900,0.7607,0.7607,0.7606,0.7607
AUDUSD,20040130,002000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040130,002100,0.7607,0.7608,0.7607,0.7607
AUDUSD,20040130,002200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040130,002300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040130,002400,0.7607,0.7609,0.7607,0.7609
AUDUSD,20040130,002500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040130,002600,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040130,002700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040130,002800,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040130,002900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040130,003000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040130,003100,0.7610,0.7614,0.7610,0.7614
AUDUSD,20040130,003200,0.7613,0.7613,0.7610,0.7610
AUDUSD,20040130,003300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040130,003400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040130,003500,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040130,003600,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040130,003700,0.7609,0.7609,0.7608,0.7609
AUDUSD,20040130,003800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040130,003900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040130,004000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040130,004100,0.7610,0.7612,0.7610,0.7612
AUDUSD,20040130,004200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040130,004300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040130,004400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040130,004500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040130,004600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040130,004700,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040130,004800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040130,004900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040130,005000,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040130,005100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040130,005200,0.7612,0.7614,0.7612,0.7614
AUDUSD,20040130,005300,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040130,005400,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040130,005500,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040130,005600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040130,005700,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040130,005800,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040130,005900,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040130,010000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040130,010100,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040130,010200,0.7617,0.7618,0.7616,0.7618
AUDUSD,20040130,010300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040130,010400,0.7619,0.7621,0.7618,0.7620
AUDUSD,20040130,010500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040130,010600,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040130,010700,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040130,010800,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040130,010900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040130,011000,0.7616,0.7618,0.7616,0.7618
AUDUSD,20040130,011100,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040130,011200,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040130,011300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040130,011400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040130,011500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040130,011600,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040130,011700,0.7615,0.7615,0.7610,0.7610
AUDUSD,20040130,011800,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040130,011900,0.7609,0.7612,0.7609,0.7612
AUDUSD,20040130,012000,0.7611,0.7613,0.7609,0.7610
AUDUSD,20040130,012100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040130,012200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040130,012300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040130,012400,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040130,012500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040130,012600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040130,012700,0.7611,0.7612,0.7610,0.7610
AUDUSD,20040130,012800,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040130,012900,0.7613,0.7614,0.7613,0.7613
AUDUSD,20040130,013000,0.7612,0.7615,0.7612,0.7615
AUDUSD,20040130,013100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040130,013200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040130,013300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040130,013400,0.7614,0.7614,0.7613,0.7614
AUDUSD,20040130,013500,0.7614,0.7615,0.7614,0.7614
AUDUSD,20040130,013600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040130,013700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040130,013800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040130,013900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040130,014000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040130,014100,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040130,014200,0.7614,0.7616,0.7614,0.7615
AUDUSD,20040130,014300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040130,014400,0.7616,0.7618,0.7616,0.7618
AUDUSD,20040130,014500,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040130,014600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040130,014700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040130,014800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040130,014900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040130,015000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040130,015200,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040130,015300,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040130,015400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040130,015500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040130,015600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040130,015700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040130,015800,0.7614,0.7614,0.7612,0.7612
AUDUSD,20040130,015900,0.7613,0.7613,0.7612,0.7613
AUDUSD,20040130,020000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040130,020100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040130,020200,0.7612,0.7614,0.7612,0.7614
AUDUSD,20040130,020300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040130,020400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040130,020500,0.7614,0.7614,0.7613,0.7614
AUDUSD,20040130,020600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040130,020700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040130,020800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040130,020900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040130,021000,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040130,021100,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040130,021200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040130,021300,0.7617,0.7617,0.7616,0.7617
AUDUSD,20040130,021400,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040130,021500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040130,021600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040130,021700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040130,021800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040130,021900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040130,022000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040130,022100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040130,022200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040130,022300,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040130,022400,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040130,022500,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040130,022600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040130,022700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040130,022800,0.7619,0.7621,0.7619,0.7621
AUDUSD,20040130,022900,0.7622,0.7623,0.7621,0.7623
AUDUSD,20040130,023000,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040130,023100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040130,023200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040130,023300,0.7623,0.7624,0.7623,0.7623
AUDUSD,20040130,023400,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040130,023500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040130,023600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040130,023700,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040130,023800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040130,023900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040130,024000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040130,024100,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040130,024200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040130,024300,0.7623,0.7624,0.7623,0.7623
AUDUSD,20040130,024400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040130,024500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040130,024600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040130,024700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040130,024800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040130,024900,0.7624,0.7627,0.7624,0.7627
AUDUSD,20040130,025000,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040130,025100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040130,025200,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040130,025300,0.7625,0.7626,0.7625,0.7625
AUDUSD,20040130,025400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040130,025500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040130,025600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040130,025700,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040130,025800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040130,025900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040130,030000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040130,030100,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040130,030200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040130,030300,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040130,030400,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040130,030500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040130,030600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040130,030700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040130,030800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040130,030900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040130,031000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040130,031100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040130,031200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040130,031300,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040130,031400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040130,031500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040130,031600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040130,031700,0.7622,0.7623,0.7621,0.7623
AUDUSD,20040130,031800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040130,031900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040130,032000,0.7622,0.7625,0.7622,0.7625
AUDUSD,20040130,032100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040130,032200,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040130,032300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040130,032400,0.7626,0.7627,0.7626,0.7626
AUDUSD,20040130,032500,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040130,032600,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040130,032700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040130,032800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040130,032900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040130,033000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040130,033200,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040130,033300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040130,033400,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040130,033500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040130,033600,0.7626,0.7628,0.7626,0.7628
AUDUSD,20040130,033700,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040130,033800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040130,033900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040130,034000,0.7631,0.7631,0.7630,0.7631
AUDUSD,20040130,034100,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040130,034200,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040130,034300,0.7632,0.7632,0.7630,0.7630
AUDUSD,20040130,034400,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040130,034500,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040130,034600,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040130,034700,0.7629,0.7630,0.7629,0.7629
AUDUSD,20040130,034800,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040130,034900,0.7629,0.7629,0.7628,0.7629
AUDUSD,20040130,035100,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040130,035200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,035300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,035400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,035500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,035600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,035700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,035800,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040130,035900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,040000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,040100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,040200,0.7630,0.7630,0.7629,0.7630
AUDUSD,20040130,040300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,040400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,040500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,040600,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040130,040700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,040800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,040900,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040130,041000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040130,041100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040130,041200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040130,041300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040130,041400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040130,041500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040130,041600,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040130,041700,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040130,041800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040130,041900,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040130,042000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040130,042100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,042200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,042300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,042400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,042500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,042600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,042700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,042800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040130,042900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040130,043000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040130,043100,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040130,043200,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040130,043300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,043400,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040130,043500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,043600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,043700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,043800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,043900,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040130,044000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,044100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,044200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,044300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,044400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,044500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,044600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,044700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,044800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,044900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,045000,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040130,045100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,045200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,045300,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040130,045400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,045500,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,045600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,045700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,045800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,045900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,050000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,050100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,050200,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040130,050300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,050400,0.7636,0.7637,0.7636,0.7636
AUDUSD,20040130,050500,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,050600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,050700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,050800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,050900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,051000,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040130,051100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,051200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,051300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,051400,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040130,051500,0.7635,0.7635,0.7633,0.7633
AUDUSD,20040130,051600,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040130,051700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040130,051800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040130,051900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040130,052000,0.7634,0.7636,0.7634,0.7636
AUDUSD,20040130,052100,0.7635,0.7639,0.7635,0.7638
AUDUSD,20040130,052200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040130,052300,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040130,052400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,052500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,052600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,052700,0.7636,0.7638,0.7636,0.7638
AUDUSD,20040130,052800,0.7637,0.7639,0.7637,0.7639
AUDUSD,20040130,052900,0.7638,0.7639,0.7638,0.7639
AUDUSD,20040130,053000,0.7640,0.7645,0.7640,0.7643
AUDUSD,20040130,053100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040130,053200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040130,053300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040130,053400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040130,053500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040130,053600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040130,053700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040130,053800,0.7643,0.7643,0.7642,0.7643
AUDUSD,20040130,053900,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040130,054000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040130,054100,0.7643,0.7643,0.7642,0.7643
AUDUSD,20040130,054200,0.7644,0.7645,0.7644,0.7644
AUDUSD,20040130,054300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040130,054400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040130,054500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040130,054600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040130,054700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040130,054800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040130,054900,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040130,055000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040130,055100,0.7644,0.7645,0.7644,0.7644
AUDUSD,20040130,055300,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040130,055400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040130,055500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040130,055600,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040130,055700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040130,055800,0.7641,0.7642,0.7641,0.7641
AUDUSD,20040130,055900,0.7642,0.7643,0.7642,0.7642
AUDUSD,20040130,060000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040130,060100,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040130,060200,0.7642,0.7642,0.7641,0.7642
AUDUSD,20040130,060300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040130,060400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040130,060500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040130,060600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040130,060700,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040130,060800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040130,060900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040130,061000,0.7641,0.7642,0.7641,0.7641
AUDUSD,20040130,061100,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040130,061200,0.7642,0.7642,0.7641,0.7641
AUDUSD,20040130,061300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040130,061400,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040130,061500,0.7641,0.7641,0.7640,0.7641
AUDUSD,20040130,061600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040130,061700,0.7641,0.7641,0.7640,0.7640
AUDUSD,20040130,061800,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040130,061900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040130,062000,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040130,062100,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040130,062200,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040130,062300,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040130,062400,0.7634,0.7634,0.7631,0.7631
AUDUSD,20040130,062500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040130,062600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040130,062700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040130,062800,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040130,062900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040130,063000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040130,063100,0.7630,0.7630,0.7628,0.7628
AUDUSD,20040130,063200,0.7627,0.7627,0.7624,0.7624
AUDUSD,20040130,063300,0.7625,0.7627,0.7625,0.7627
AUDUSD,20040130,063400,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040130,063500,0.7626,0.7626,0.7623,0.7623
AUDUSD,20040130,063600,0.7622,0.7623,0.7619,0.7619
AUDUSD,20040130,063700,0.7618,0.7621,0.7617,0.7618
AUDUSD,20040130,063800,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040130,063900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040130,064000,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040130,064100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040130,064200,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040130,064300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040130,064400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040130,064500,0.7619,0.7620,0.7617,0.7617
AUDUSD,20040130,064600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040130,064700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040130,064800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040130,064900,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040130,065000,0.7613,0.7613,0.7612,0.7613
AUDUSD,20040130,065100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040130,065200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040130,065300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040130,065400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040130,065500,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040130,065600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040130,065700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040130,065800,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040130,065900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040130,070000,0.7606,0.7607,0.7606,0.7606
AUDUSD,20040130,070100,0.7606,0.7607,0.7606,0.7606
AUDUSD,20040130,070200,0.7607,0.7609,0.7607,0.7608
AUDUSD,20040130,070300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040130,070400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040130,070500,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040130,070600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040130,070700,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040130,070800,0.7608,0.7608,0.7607,0.7608
AUDUSD,20040130,070900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040130,071000,0.7607,0.7608,0.7607,0.7607
AUDUSD,20040130,071100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040130,071200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040130,071300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040130,071400,0.7609,0.7610,0.7609,0.7609
AUDUSD,20040130,071500,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040130,071700,0.7610,0.7611,0.7609,0.7610
AUDUSD,20040130,071800,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040130,071900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040130,072000,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040130,072100,0.7607,0.7609,0.7607,0.7609
AUDUSD,20040130,072200,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040130,072300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040130,072400,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040130,072500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040130,072600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040130,072700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040130,072800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040130,072900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040130,073000,0.7603,0.7603,0.7601,0.7602
AUDUSD,20040130,073100,0.7601,0.7601,0.7600,0.7601
AUDUSD,20040130,073200,0.7602,0.7602,0.7600,0.7600
AUDUSD,20040130,073300,0.7601,0.7601,0.7599,0.7600
AUDUSD,20040130,073400,0.7599,0.7600,0.7599,0.7600
AUDUSD,20040130,073500,0.7600,0.7602,0.7600,0.7601
AUDUSD,20040130,073600,0.7602,0.7603,0.7602,0.7602
AUDUSD,20040130,073700,0.7602,0.7605,0.7602,0.7605
AUDUSD,20040130,073800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040130,073900,0.7605,0.7605,0.7604,0.7604
AUDUSD,20040130,074000,0.7605,0.7607,0.7605,0.7607
AUDUSD,20040130,074100,0.7608,0.7609,0.7607,0.7607
AUDUSD,20040130,074200,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040130,074300,0.7604,0.7604,0.7601,0.7601
AUDUSD,20040130,074400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040130,074500,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040130,074600,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040130,074700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040130,074800,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040130,074900,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040130,075000,0.7603,0.7605,0.7603,0.7605
AUDUSD,20040130,075100,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040130,075200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040130,075300,0.7604,0.7607,0.7604,0.7607
AUDUSD,20040130,075400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040130,075500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040130,075600,0.7608,0.7610,0.7607,0.7609
AUDUSD,20040130,075700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040130,075800,0.7610,0.7611,0.7609,0.7611
AUDUSD,20040130,075900,0.7612,0.7614,0.7612,0.7614
AUDUSD,20040130,080000,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040130,080100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040130,080200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040130,080300,0.7615,0.7615,0.7614,0.7615
AUDUSD,20040130,080400,0.7615,0.7616,0.7615,0.7615
AUDUSD,20040130,080500,0.7614,0.7615,0.7614,0.7614
AUDUSD,20040130,080600,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040130,080700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040130,080800,0.7617,0.7621,0.7617,0.7617
AUDUSD,20040130,080900,0.7618,0.7625,0.7618,0.7625
AUDUSD,20040130,081000,0.7624,0.7627,0.7624,0.7627
AUDUSD,20040130,081100,0.7628,0.7629,0.7627,0.7627
AUDUSD,20040130,081200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040130,081300,0.7625,0.7625,0.7623,0.7625
AUDUSD,20040130,081400,0.7626,0.7629,0.7626,0.7629
AUDUSD,20040130,081500,0.7630,0.7630,0.7625,0.7626
AUDUSD,20040130,081600,0.7627,0.7629,0.7627,0.7628
AUDUSD,20040130,081700,0.7627,0.7629,0.7627,0.7628
AUDUSD,20040130,081800,0.7627,0.7627,0.7625,0.7626
AUDUSD,20040130,081900,0.7625,0.7626,0.7625,0.7625
AUDUSD,20040130,082000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040130,082100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040130,082200,0.7627,0.7627,0.7624,0.7624
AUDUSD,20040130,082300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040130,082400,0.7623,0.7624,0.7622,0.7622
AUDUSD,20040130,082500,0.7621,0.7623,0.7621,0.7623
AUDUSD,20040130,082600,0.7622,0.7622,0.7621,0.7622
AUDUSD,20040130,082700,0.7622,0.7622,0.7621,0.7622
AUDUSD,20040130,082800,0.7623,0.7624,0.7623,0.7623
AUDUSD,20040130,082900,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040130,083000,0.7624,0.7624,0.7622,0.7622
AUDUSD,20040130,083100,0.7621,0.7621,0.7616,0.7618
AUDUSD,20040130,083200,0.7617,0.7620,0.7617,0.7620
AUDUSD,20040130,083300,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040130,083400,0.7620,0.7620,0.7618,0.7620
AUDUSD,20040130,083500,0.7621,0.7623,0.7621,0.7623
AUDUSD,20040130,083600,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040130,083700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040130,083800,0.7622,0.7623,0.7621,0.7621
AUDUSD,20040130,083900,0.7620,0.7620,0.7617,0.7618
AUDUSD,20040130,084000,0.7617,0.7617,0.7616,0.7617
AUDUSD,20040130,084100,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040130,084200,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040130,084300,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040130,084400,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040130,084500,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040130,084600,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040130,084700,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040130,084800,0.7617,0.7617,0.7615,0.7615
AUDUSD,20040130,084900,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040130,085000,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040130,085100,0.7614,0.7614,0.7613,0.7614
AUDUSD,20040130,085200,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040130,085300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040130,085400,0.7614,0.7616,0.7614,0.7616
AUDUSD,20040130,085500,0.7615,0.7615,0.7613,0.7613
AUDUSD,20040130,085600,0.7614,0.7614,0.7613,0.7614
AUDUSD,20040130,085700,0.7615,0.7615,0.7612,0.7612
AUDUSD,20040130,085800,0.7613,0.7615,0.7613,0.7614
AUDUSD,20040130,085900,0.7615,0.7616,0.7615,0.7615
AUDUSD,20040130,090000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040130,090100,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040130,090200,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040130,090300,0.7618,0.7620,0.7618,0.7620
AUDUSD,20040130,090400,0.7618,0.7618,0.7616,0.7616
AUDUSD,20040130,090500,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040130,090600,0.7618,0.7618,0.7616,0.7617
AUDUSD,20040130,090700,0.7616,0.7618,0.7616,0.7618
AUDUSD,20040130,090800,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040130,090900,0.7616,0.7616,0.7614,0.7614
AUDUSD,20040130,091000,0.7613,0.7615,0.7611,0.7615
AUDUSD,20040130,091100,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040130,091200,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040130,091300,0.7613,0.7613,0.7611,0.7611
AUDUSD,20040130,091400,0.7610,0.7611,0.7609,0.7609
AUDUSD,20040130,091500,0.7608,0.7609,0.7607,0.7607
AUDUSD,20040130,091600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040130,091700,0.7605,0.7605,0.7602,0.7602
AUDUSD,20040130,091800,0.7603,0.7606,0.7603,0.7606
AUDUSD,20040130,091900,0.7605,0.7606,0.7604,0.7604
AUDUSD,20040130,092000,0.7603,0.7603,0.7601,0.7601
AUDUSD,20040130,092100,0.7600,0.7601,0.7600,0.7600
AUDUSD,20040130,092200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040130,092300,0.7601,0.7602,0.7601,0.7601
AUDUSD,20040130,092400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040130,092500,0.7600,0.7601,0.7599,0.7600
AUDUSD,20040130,092600,0.7599,0.7602,0.7599,0.7602
AUDUSD,20040130,092700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040130,092800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040130,092900,0.7602,0.7603,0.7602,0.7602
AUDUSD,20040130,093000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040130,093100,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040130,093200,0.7599,0.7600,0.7597,0.7598
AUDUSD,20040130,093300,0.7597,0.7597,0.7596,0.7596
AUDUSD,20040130,093400,0.7597,0.7597,0.7595,0.7595
AUDUSD,20040130,093500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040130,093600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040130,093700,0.7596,0.7598,0.7596,0.7596
AUDUSD,20040130,093800,0.7596,0.7596,0.7595,0.7595
AUDUSD,20040130,093900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040130,094000,0.7594,0.7595,0.7594,0.7595
AUDUSD,20040130,094100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040130,094200,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040130,094300,0.7597,0.7597,0.7595,0.7595
AUDUSD,20040130,094400,0.7596,0.7596,0.7595,0.7595
AUDUSD,20040130,094500,0.7596,0.7599,0.7595,0.7598
AUDUSD,20040130,094600,0.7599,0.7602,0.7599,0.7601
AUDUSD,20040130,094700,0.7600,0.7600,0.7599,0.7599
AUDUSD,20040130,094800,0.7598,0.7599,0.7595,0.7596
AUDUSD,20040130,094900,0.7597,0.7598,0.7596,0.7598
AUDUSD,20040130,095000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20040130,095100,0.7597,0.7599,0.7596,0.7596
AUDUSD,20040130,095200,0.7597,0.7598,0.7595,0.7598
AUDUSD,20040130,095300,0.7599,0.7599,0.7598,0.7599
AUDUSD,20040130,095400,0.7600,0.7601,0.7599,0.7601
AUDUSD,20040130,095500,0.7602,0.7602,0.7601,0.7602
AUDUSD,20040130,095600,0.7602,0.7602,0.7601,0.7601
AUDUSD,20040130,095700,0.7600,0.7600,0.7598,0.7599
AUDUSD,20040130,095800,0.7598,0.7599,0.7598,0.7599
AUDUSD,20040130,095900,0.7598,0.7599,0.7596,0.7596
AUDUSD,20040130,100000,0.7595,0.7595,0.7593,0.7594
AUDUSD,20040130,100100,0.7593,0.7593,0.7592,0.7592
AUDUSD,20040130,100200,0.7593,0.7595,0.7592,0.7595
AUDUSD,20040130,100300,0.7595,0.7595,0.7593,0.7594
AUDUSD,20040130,100400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040130,100500,0.7594,0.7595,0.7594,0.7594
AUDUSD,20040130,100600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040130,100700,0.7595,0.7595,0.7594,0.7595
AUDUSD,20040130,100800,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040130,100900,0.7592,0.7595,0.7592,0.7595
AUDUSD,20040130,101000,0.7594,0.7595,0.7594,0.7594
AUDUSD,20040130,101100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20040130,101200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040130,101300,0.7594,0.7594,0.7591,0.7591
AUDUSD,20040130,101400,0.7590,0.7590,0.7586,0.7587
AUDUSD,20040130,101500,0.7586,0.7587,0.7583,0.7583
AUDUSD,20040130,101600,0.7582,0.7585,0.7582,0.7584
AUDUSD,20040130,101700,0.7583,0.7583,0.7580,0.7581
AUDUSD,20040130,101800,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040130,101900,0.7582,0.7584,0.7582,0.7584
AUDUSD,20040130,102000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040130,102100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040130,102200,0.7587,0.7587,0.7585,0.7585
AUDUSD,20040130,102300,0.7586,0.7586,0.7583,0.7584
AUDUSD,20040130,102400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040130,102500,0.7584,0.7584,0.7582,0.7584
AUDUSD,20040130,102600,0.7585,0.7589,0.7585,0.7588
AUDUSD,20040130,102700,0.7589,0.7589,0.7586,0.7586
AUDUSD,20040130,102800,0.7585,0.7586,0.7585,0.7585
AUDUSD,20040130,102900,0.7584,0.7584,0.7581,0.7584
AUDUSD,20040130,103000,0.7585,0.7587,0.7585,0.7586
AUDUSD,20040130,103100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040130,103200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040130,103300,0.7589,0.7593,0.7589,0.7592
AUDUSD,20040130,103400,0.7593,0.7595,0.7593,0.7594
AUDUSD,20040130,103500,0.7593,0.7595,0.7593,0.7594
AUDUSD,20040130,103600,0.7595,0.7595,0.7593,0.7593
AUDUSD,20040130,103700,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040130,103800,0.7592,0.7592,0.7589,0.7589
AUDUSD,20040130,103900,0.7588,0.7588,0.7586,0.7588
AUDUSD,20040130,104000,0.7589,0.7590,0.7588,0.7588
AUDUSD,20040130,104100,0.7587,0.7588,0.7587,0.7587
AUDUSD,20040130,104200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040130,104300,0.7588,0.7589,0.7588,0.7588
AUDUSD,20040130,104400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040130,104500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040130,104600,0.7589,0.7589,0.7588,0.7589
AUDUSD,20040130,104700,0.7589,0.7590,0.7589,0.7590
AUDUSD,20040130,104800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040130,104900,0.7591,0.7591,0.7589,0.7589
AUDUSD,20040130,105000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040130,105100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040130,105200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040130,105300,0.7589,0.7591,0.7589,0.7591
AUDUSD,20040130,105400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040130,105500,0.7592,0.7592,0.7591,0.7591
AUDUSD,20040130,105600,0.7591,0.7592,0.7591,0.7592
AUDUSD,20040130,105700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20040130,105800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040130,105900,0.7593,0.7593,0.7592,0.7592
AUDUSD,20040130,110000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040130,110100,0.7593,0.7593,0.7592,0.7592
AUDUSD,20040130,110200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20040130,110300,0.7594,0.7595,0.7594,0.7594
AUDUSD,20040130,110400,0.7595,0.7595,0.7594,0.7594
AUDUSD,20040130,110500,0.7593,0.7595,0.7593,0.7594
AUDUSD,20040130,110600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040130,110700,0.7595,0.7595,0.7594,0.7594
AUDUSD,20040130,110800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040130,110900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040130,111000,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040130,111100,0.7595,0.7597,0.7595,0.7597
AUDUSD,20040130,111200,0.7598,0.7599,0.7598,0.7598
AUDUSD,20040130,111300,0.7598,0.7598,0.7597,0.7598
AUDUSD,20040130,111400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040130,111500,0.7600,0.7601,0.7600,0.7601
AUDUSD,20040130,111600,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040130,111700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040130,111800,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040130,111900,0.7600,0.7600,0.7599,0.7599
AUDUSD,20040130,112000,0.7598,0.7599,0.7598,0.7599
AUDUSD,20040130,112100,0.7599,0.7601,0.7599,0.7601
AUDUSD,20040130,112200,0.7602,0.7602,0.7600,0.7600
AUDUSD,20040130,112300,0.7601,0.7602,0.7601,0.7601
AUDUSD,20040130,112400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040130,112500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040130,112600,0.7600,0.7601,0.7600,0.7601
AUDUSD,20040130,112700,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040130,112800,0.7599,0.7600,0.7599,0.7600
AUDUSD,20040130,112900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040130,113000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040130,113100,0.7599,0.7602,0.7599,0.7602
AUDUSD,20040130,113200,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040130,113300,0.7599,0.7600,0.7598,0.7600
AUDUSD,20040130,113400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040130,113500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040130,113600,0.7599,0.7601,0.7599,0.7601
AUDUSD,20040130,113700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040130,113800,0.7599,0.7599,0.7598,0.7598
AUDUSD,20040130,113900,0.7599,0.7599,0.7595,0.7598
AUDUSD,20040130,114000,0.7599,0.7600,0.7599,0.7600
AUDUSD,20040130,114100,0.7599,0.7599,0.7598,0.7598
AUDUSD,20040130,114200,0.7599,0.7601,0.7599,0.7601
AUDUSD,20040130,114300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040130,114400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040130,114500,0.7600,0.7600,0.7598,0.7598
AUDUSD,20040130,114600,0.7597,0.7597,0.7596,0.7596
AUDUSD,20040130,114700,0.7596,0.7597,0.7596,0.7597
AUDUSD,20040130,114800,0.7596,0.7597,0.7596,0.7597
AUDUSD,20040130,114900,0.7596,0.7597,0.7595,0.7597
AUDUSD,20040130,115000,0.7598,0.7598,0.7596,0.7596
AUDUSD,20040130,115100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040130,115200,0.7595,0.7597,0.7595,0.7597
AUDUSD,20040130,115300,0.7596,0.7597,0.7593,0.7594
AUDUSD,20040130,115400,0.7593,0.7594,0.7593,0.7593
AUDUSD,20040130,115500,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040130,115600,0.7594,0.7594,0.7592,0.7593
AUDUSD,20040130,115700,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040130,115800,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040130,115900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040130,120000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040130,120100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040130,120200,0.7590,0.7593,0.7590,0.7593
AUDUSD,20040130,120300,0.7594,0.7594,0.7592,0.7593
AUDUSD,20040130,120400,0.7592,0.7592,0.7591,0.7591
AUDUSD,20040130,120500,0.7592,0.7592,0.7591,0.7591
AUDUSD,20040130,120600,0.7592,0.7592,0.7591,0.7591
AUDUSD,20040130,120700,0.7592,0.7593,0.7592,0.7593
AUDUSD,20040130,120800,0.7592,0.7592,0.7591,0.7591
AUDUSD,20040130,120900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040130,121000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040130,121100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040130,121200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040130,121300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040130,121400,0.7590,0.7590,0.7587,0.7588
AUDUSD,20040130,121500,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040130,121600,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040130,121700,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040130,121800,0.7589,0.7589,0.7588,0.7589
AUDUSD,20040130,121900,0.7590,0.7590,0.7588,0.7590
AUDUSD,20040130,122000,0.7591,0.7591,0.7588,0.7588
AUDUSD,20040130,122100,0.7587,0.7587,0.7585,0.7585
AUDUSD,20040130,122200,0.7584,0.7585,0.7580,0.7580
AUDUSD,20040130,122300,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040130,122400,0.7583,0.7585,0.7583,0.7585
AUDUSD,20040130,122500,0.7586,0.7587,0.7586,0.7587
AUDUSD,20040130,122600,0.7588,0.7588,0.7586,0.7586
AUDUSD,20040130,122700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040130,122800,0.7583,0.7584,0.7582,0.7582
AUDUSD,20040130,122900,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040130,123000,0.7579,0.7579,0.7576,0.7576
AUDUSD,20040130,123100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040130,123200,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040130,123300,0.7577,0.7579,0.7577,0.7579
AUDUSD,20040130,123400,0.7580,0.7582,0.7580,0.7582
AUDUSD,20040130,123500,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040130,123600,0.7583,0.7585,0.7583,0.7585
AUDUSD,20040130,123700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040130,123800,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040130,123900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040130,124000,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040130,124100,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040130,124200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040130,124300,0.7582,0.7582,0.7580,0.7580
AUDUSD,20040130,124400,0.7581,0.7581,0.7580,0.7581
AUDUSD,20040130,124500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040130,124600,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040130,124700,0.7580,0.7581,0.7580,0.7580
AUDUSD,20040130,124800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040130,124900,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040130,125000,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040130,125100,0.7579,0.7580,0.7578,0.7578
AUDUSD,20040130,125200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040130,125300,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040130,125400,0.7576,0.7577,0.7576,0.7576
AUDUSD,20040130,125500,0.7577,0.7577,0.7575,0.7575
AUDUSD,20040130,125600,0.7576,0.7576,0.7573,0.7573
AUDUSD,20040130,125700,0.7574,0.7574,0.7572,0.7572
AUDUSD,20040130,125800,0.7571,0.7571,0.7567,0.7567
AUDUSD,20040130,125900,0.7566,0.7566,0.7564,0.7566
AUDUSD,20040130,130000,0.7567,0.7567,0.7564,0.7565
AUDUSD,20040130,130100,0.7564,0.7571,0.7564,0.7571
AUDUSD,20040130,130200,0.7572,0.7572,0.7571,0.7571
AUDUSD,20040130,130300,0.7571,0.7571,0.7568,0.7568
AUDUSD,20040130,130400,0.7567,0.7568,0.7567,0.7568
AUDUSD,20040130,130500,0.7567,0.7568,0.7566,0.7566
AUDUSD,20040130,130600,0.7567,0.7568,0.7567,0.7567
AUDUSD,20040130,130700,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040130,130800,0.7568,0.7570,0.7568,0.7570
AUDUSD,20040130,130900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040130,131000,0.7572,0.7572,0.7571,0.7571
AUDUSD,20040130,131100,0.7571,0.7573,0.7570,0.7573
AUDUSD,20040130,131200,0.7574,0.7576,0.7574,0.7576
AUDUSD,20040130,131300,0.7575,0.7578,0.7575,0.7578
AUDUSD,20040130,131400,0.7579,0.7580,0.7578,0.7580
AUDUSD,20040130,131500,0.7579,0.7580,0.7578,0.7578
AUDUSD,20040130,131600,0.7577,0.7577,0.7572,0.7572
AUDUSD,20040130,131700,0.7573,0.7576,0.7573,0.7574
AUDUSD,20040130,131800,0.7573,0.7573,0.7571,0.7571
AUDUSD,20040130,131900,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040130,132000,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040130,132100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040130,132200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040130,132300,0.7570,0.7570,0.7567,0.7567
AUDUSD,20040130,132400,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040130,132500,0.7569,0.7569,0.7568,0.7568
AUDUSD,20040130,132600,0.7569,0.7572,0.7569,0.7572
AUDUSD,20040130,132700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040130,132800,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040130,132900,0.7574,0.7575,0.7574,0.7574
AUDUSD,20040130,133000,0.7573,0.7574,0.7573,0.7573
AUDUSD,20040130,133100,0.7574,0.7574,0.7572,0.7572
AUDUSD,20040130,133200,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040130,133300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040130,133400,0.7571,0.7572,0.7571,0.7571
AUDUSD,20040130,133500,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040130,133600,0.7569,0.7570,0.7569,0.7570
AUDUSD,20040130,133700,0.7569,0.7570,0.7569,0.7569
AUDUSD,20040130,133800,0.7568,0.7570,0.7566,0.7566
AUDUSD,20040130,134000,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040130,134100,0.7566,0.7568,0.7565,0.7568
AUDUSD,20040130,134200,0.7567,0.7568,0.7566,0.7566
AUDUSD,20040130,134300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040130,134400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040130,134500,0.7566,0.7566,0.7564,0.7564
AUDUSD,20040130,134600,0.7565,0.7566,0.7565,0.7565
AUDUSD,20040130,134700,0.7564,0.7565,0.7564,0.7564
AUDUSD,20040130,134800,0.7565,0.7565,0.7562,0.7562
AUDUSD,20040130,134900,0.7561,0.7562,0.7559,0.7561
AUDUSD,20040130,135000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040130,135100,0.7561,0.7561,0.7560,0.7560
AUDUSD,20040130,135200,0.7559,0.7560,0.7559,0.7559
AUDUSD,20040130,135300,0.7559,0.7560,0.7559,0.7559
AUDUSD,20040130,135400,0.7558,0.7559,0.7558,0.7559
AUDUSD,20040130,135500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20040130,135600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20040130,135700,0.7560,0.7562,0.7560,0.7562
AUDUSD,20040130,135800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040130,135900,0.7562,0.7563,0.7562,0.7563
AUDUSD,20040130,140000,0.7564,0.7565,0.7564,0.7565
AUDUSD,20040130,140100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040130,140200,0.7565,0.7566,0.7565,0.7565
AUDUSD,20040130,140300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040130,140400,0.7566,0.7567,0.7566,0.7567
AUDUSD,20040130,140500,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040130,140600,0.7566,0.7566,0.7563,0.7564
AUDUSD,20040130,140700,0.7563,0.7563,0.7559,0.7559
AUDUSD,20040130,140800,0.7560,0.7560,0.7557,0.7559
AUDUSD,20040130,140900,0.7560,0.7561,0.7560,0.7560
AUDUSD,20040130,141000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040130,141100,0.7559,0.7559,0.7556,0.7556
AUDUSD,20040130,141200,0.7555,0.7555,0.7553,0.7553
AUDUSD,20040130,141300,0.7552,0.7552,0.7550,0.7551
AUDUSD,20040130,141400,0.7551,0.7551,0.7550,0.7550
AUDUSD,20040130,141500,0.7551,0.7551,0.7550,0.7550
AUDUSD,20040130,141600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040130,141700,0.7551,0.7551,0.7543,0.7543
AUDUSD,20040130,141800,0.7545,0.7549,0.7542,0.7549
AUDUSD,20040130,141900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040130,142000,0.7551,0.7551,0.7547,0.7547
AUDUSD,20040130,142100,0.7548,0.7548,0.7546,0.7546
AUDUSD,20040130,142200,0.7547,0.7549,0.7546,0.7549
AUDUSD,20040130,142300,0.7550,0.7552,0.7550,0.7552
AUDUSD,20040130,142400,0.7552,0.7553,0.7551,0.7553
AUDUSD,20040130,142500,0.7554,0.7556,0.7554,0.7556
AUDUSD,20040130,142600,0.7557,0.7559,0.7557,0.7559
AUDUSD,20040130,142700,0.7560,0.7564,0.7560,0.7564
AUDUSD,20040130,142800,0.7563,0.7563,0.7561,0.7561
AUDUSD,20040130,142900,0.7560,0.7563,0.7560,0.7562
AUDUSD,20040130,143000,0.7563,0.7586,0.7563,0.7586
AUDUSD,20040130,143100,0.7588,0.7589,0.7577,0.7577
AUDUSD,20040130,143200,0.7578,0.7583,0.7577,0.7583
AUDUSD,20040130,143300,0.7584,0.7602,0.7584,0.7590
AUDUSD,20040130,143400,0.7591,0.7599,0.7591,0.7599
AUDUSD,20040130,143500,0.7600,0.7614,0.7600,0.7614
AUDUSD,20040130,143600,0.7615,0.7624,0.7615,0.7617
AUDUSD,20040130,143700,0.7618,0.7618,0.7613,0.7616
AUDUSD,20040130,143800,0.7615,0.7615,0.7606,0.7606
AUDUSD,20040130,143900,0.7605,0.7608,0.7601,0.7608
AUDUSD,20040130,144000,0.7607,0.7607,0.7602,0.7605
AUDUSD,20040130,144100,0.7606,0.7607,0.7602,0.7604
AUDUSD,20040130,144200,0.7605,0.7605,0.7601,0.7603
AUDUSD,20040130,144300,0.7604,0.7605,0.7603,0.7604
AUDUSD,20040130,144400,0.7605,0.7605,0.7600,0.7600
AUDUSD,20040130,144500,0.7599,0.7600,0.7599,0.7600
AUDUSD,20040130,144600,0.7601,0.7606,0.7601,0.7606
AUDUSD,20040130,144700,0.7605,0.7606,0.7605,0.7605
AUDUSD,20040130,144800,0.7604,0.7607,0.7604,0.7607
AUDUSD,20040130,144900,0.7608,0.7608,0.7606,0.7606
AUDUSD,20040130,145000,0.7607,0.7613,0.7607,0.7613
AUDUSD,20040130,145100,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040130,145200,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040130,145300,0.7613,0.7613,0.7612,0.7613
AUDUSD,20040130,145400,0.7612,0.7612,0.7609,0.7609
AUDUSD,20040130,145500,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040130,145600,0.7610,0.7610,0.7608,0.7609
AUDUSD,20040130,145700,0.7607,0.7607,0.7603,0.7603
AUDUSD,20040130,145800,0.7602,0.7603,0.7596,0.7596
AUDUSD,20040130,145900,0.7597,0.7597,0.7594,0.7594
AUDUSD,20040130,150000,0.7593,0.7594,0.7592,0.7594
AUDUSD,20040130,150100,0.7595,0.7596,0.7593,0.7594
AUDUSD,20040130,150200,0.7593,0.7596,0.7593,0.7593
AUDUSD,20040130,150300,0.7592,0.7592,0.7591,0.7592
AUDUSD,20040130,150400,0.7591,0.7592,0.7591,0.7592
AUDUSD,20040130,150500,0.7591,0.7592,0.7591,0.7592
AUDUSD,20040130,150600,0.7593,0.7593,0.7588,0.7588
AUDUSD,20040130,150700,0.7587,0.7588,0.7585,0.7585
AUDUSD,20040130,150800,0.7584,0.7585,0.7583,0.7585
AUDUSD,20040130,150900,0.7583,0.7583,0.7581,0.7581
AUDUSD,20040130,151000,0.7582,0.7585,0.7582,0.7582
AUDUSD,20040130,151100,0.7581,0.7581,0.7577,0.7577
AUDUSD,20040130,151200,0.7578,0.7582,0.7578,0.7582
AUDUSD,20040130,151300,0.7582,0.7583,0.7582,0.7582
AUDUSD,20040130,151400,0.7583,0.7584,0.7580,0.7581
AUDUSD,20040130,151500,0.7582,0.7585,0.7582,0.7582
AUDUSD,20040130,151600,0.7581,0.7583,0.7579,0.7579
AUDUSD,20040130,151700,0.7580,0.7580,0.7578,0.7578
AUDUSD,20040130,151800,0.7577,0.7577,0.7576,0.7577
AUDUSD,20040130,151900,0.7578,0.7583,0.7578,0.7583
AUDUSD,20040130,152000,0.7584,0.7584,0.7581,0.7581
AUDUSD,20040130,152100,0.7582,0.7585,0.7582,0.7585
AUDUSD,20040130,152200,0.7584,0.7585,0.7583,0.7584
AUDUSD,20040130,152300,0.7583,0.7587,0.7583,0.7587
AUDUSD,20040130,152400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040130,152500,0.7589,0.7590,0.7589,0.7589
AUDUSD,20040130,152600,0.7590,0.7591,0.7589,0.7589
AUDUSD,20040130,152700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040130,152800,0.7590,0.7590,0.7589,0.7589
AUDUSD,20040130,152900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040130,153000,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040130,153100,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040130,153200,0.7590,0.7590,0.7588,0.7588
AUDUSD,20040130,153300,0.7586,0.7586,0.7584,0.7584
AUDUSD,20040130,153400,0.7585,0.7587,0.7585,0.7587
AUDUSD,20040130,153500,0.7588,0.7588,0.7586,0.7586
AUDUSD,20040130,153600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040130,153700,0.7587,0.7587,0.7586,0.7587
AUDUSD,20040130,153800,0.7587,0.7587,0.7584,0.7584
AUDUSD,20040130,153900,0.7583,0.7583,0.7582,0.7583
AUDUSD,20040130,154000,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040130,154100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040130,154200,0.7580,0.7580,0.7578,0.7578
AUDUSD,20040130,154300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040130,154400,0.7579,0.7580,0.7579,0.7579
AUDUSD,20040130,154500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040130,154600,0.7580,0.7580,0.7578,0.7578
AUDUSD,20040130,154700,0.7577,0.7578,0.7577,0.7577
AUDUSD,20040130,154800,0.7578,0.7579,0.7571,0.7572
AUDUSD,20040130,154900,0.7573,0.7576,0.7573,0.7576
AUDUSD,20040130,155000,0.7577,0.7586,0.7577,0.7586
AUDUSD,20040130,155100,0.7587,0.7587,0.7583,0.7585
AUDUSD,20040130,155200,0.7584,0.7584,0.7579,0.7579
AUDUSD,20040130,155300,0.7578,0.7578,0.7577,0.7577
AUDUSD,20040130,155400,0.7578,0.7580,0.7578,0.7580
AUDUSD,20040130,155500,0.7579,0.7580,0.7579,0.7579
AUDUSD,20040130,155600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040130,155700,0.7579,0.7579,0.7576,0.7576
AUDUSD,20040130,155800,0.7577,0.7579,0.7577,0.7579
AUDUSD,20040130,155900,0.7578,0.7578,0.7577,0.7577
AUDUSD,20040130,160000,0.7576,0.7577,0.7555,0.7559
AUDUSD,20040130,160100,0.7560,0.7571,0.7560,0.7567
AUDUSD,20040130,160200,0.7568,0.7579,0.7568,0.7579
AUDUSD,20040130,160300,0.7578,0.7584,0.7577,0.7584
AUDUSD,20040130,160400,0.7585,0.7593,0.7585,0.7589
AUDUSD,20040130,160500,0.7590,0.7590,0.7584,0.7584
AUDUSD,20040130,160600,0.7583,0.7584,0.7580,0.7584
AUDUSD,20040130,160700,0.7583,0.7583,0.7580,0.7581
AUDUSD,20040130,160800,0.7580,0.7580,0.7579,0.7580
AUDUSD,20040130,160900,0.7579,0.7579,0.7570,0.7570
AUDUSD,20040130,161000,0.7571,0.7572,0.7569,0.7569
AUDUSD,20040130,161100,0.7570,0.7570,0.7566,0.7566
AUDUSD,20040130,161200,0.7567,0.7571,0.7567,0.7571
AUDUSD,20040130,161300,0.7570,0.7574,0.7570,0.7572
AUDUSD,20040130,161400,0.7573,0.7573,0.7570,0.7570
AUDUSD,20040130,161500,0.7569,0.7569,0.7565,0.7566
AUDUSD,20040130,161600,0.7565,0.7567,0.7563,0.7566
AUDUSD,20040130,161700,0.7565,0.7565,0.7559,0.7559
AUDUSD,20040130,161800,0.7558,0.7562,0.7557,0.7562
AUDUSD,20040130,161900,0.7560,0.7564,0.7560,0.7564
AUDUSD,20040130,162000,0.7565,0.7567,0.7565,0.7567
AUDUSD,20040130,162100,0.7568,0.7574,0.7568,0.7574
AUDUSD,20040130,162200,0.7573,0.7573,0.7569,0.7570
AUDUSD,20040130,162300,0.7569,0.7570,0.7569,0.7569
AUDUSD,20040130,162400,0.7569,0.7570,0.7569,0.7570
AUDUSD,20040130,162500,0.7569,0.7574,0.7569,0.7573
AUDUSD,20040130,162600,0.7574,0.7574,0.7571,0.7572
AUDUSD,20040130,162700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040130,162800,0.7573,0.7577,0.7573,0.7577
AUDUSD,20040130,162900,0.7578,0.7582,0.7578,0.7582
AUDUSD,20040130,163000,0.7583,0.7584,0.7581,0.7584
AUDUSD,20040130,163100,0.7583,0.7583,0.7581,0.7581
AUDUSD,20040130,163200,0.7580,0.7580,0.7579,0.7579
AUDUSD,20040130,163300,0.7580,0.7581,0.7579,0.7579
AUDUSD,20040130,163400,0.7578,0.7578,0.7577,0.7578
AUDUSD,20040130,163500,0.7577,0.7578,0.7577,0.7577
AUDUSD,20040130,163600,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040130,163700,0.7578,0.7582,0.7578,0.7581
AUDUSD,20040130,163800,0.7580,0.7584,0.7580,0.7581
AUDUSD,20040130,163900,0.7580,0.7589,0.7580,0.7589
AUDUSD,20040130,164000,0.7590,0.7594,0.7590,0.7593
AUDUSD,20040130,164100,0.7590,0.7590,0.7587,0.7588
AUDUSD,20040130,164200,0.7589,0.7592,0.7589,0.7592
AUDUSD,20040130,164300,0.7593,0.7593,0.7591,0.7591
AUDUSD,20040130,164400,0.7592,0.7595,0.7592,0.7594
AUDUSD,20040130,164500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20040130,164600,0.7593,0.7595,0.7593,0.7595
AUDUSD,20040130,164700,0.7596,0.7601,0.7596,0.7601
AUDUSD,20040130,164800,0.7602,0.7605,0.7602,0.7605
AUDUSD,20040130,164900,0.7604,0.7606,0.7603,0.7606
AUDUSD,20040130,165000,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040130,165100,0.7607,0.7608,0.7606,0.7606
AUDUSD,20040130,165200,0.7605,0.7605,0.7601,0.7602
AUDUSD,20040130,165300,0.7601,0.7603,0.7601,0.7603
AUDUSD,20040130,165400,0.7604,0.7605,0.7603,0.7605
AUDUSD,20040130,165500,0.7606,0.7608,0.7606,0.7608
AUDUSD,20040130,165600,0.7607,0.7610,0.7606,0.7609
AUDUSD,20040130,165700,0.7610,0.7614,0.7610,0.7610
AUDUSD,20040130,165800,0.7609,0.7610,0.7605,0.7607
AUDUSD,20040130,165900,0.7608,0.7609,0.7606,0.7607
AUDUSD,20040130,170000,0.7606,0.7609,0.7606,0.7609
AUDUSD,20040130,170100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040130,170200,0.7608,0.7608,0.7605,0.7605
AUDUSD,20040130,170300,0.7604,0.7607,0.7602,0.7607
AUDUSD,20040130,170400,0.7606,0.7606,0.7604,0.7605
AUDUSD,20040130,170500,0.7604,0.7604,0.7601,0.7602
AUDUSD,20040130,170600,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040130,170700,0.7603,0.7605,0.7603,0.7605
AUDUSD,20040130,170800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040130,170900,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040130,171000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040130,171100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040130,171200,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040130,171300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040130,171400,0.7609,0.7616,0.7609,0.7615
AUDUSD,20040130,171500,0.7616,0.7623,0.7616,0.7623
AUDUSD,20040130,171600,0.7624,0.7624,0.7622,0.7622
AUDUSD,20040130,171700,0.7621,0.7623,0.7620,0.7622
AUDUSD,20040130,171800,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040130,171900,0.7623,0.7623,0.7617,0.7617
AUDUSD,20040130,172000,0.7616,0.7617,0.7615,0.7616
AUDUSD,20040130,172100,0.7615,0.7615,0.7613,0.7613
AUDUSD,20040130,172200,0.7614,0.7620,0.7614,0.7620
AUDUSD,20040130,172300,0.7622,0.7622,0.7620,0.7620
AUDUSD,20040130,172400,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040130,172500,0.7621,0.7621,0.7615,0.7617
AUDUSD,20040130,172600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040130,172700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040130,172800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040130,172900,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040130,173000,0.7615,0.7616,0.7614,0.7615
AUDUSD,20040130,173100,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040130,173200,0.7614,0.7614,0.7613,0.7614
AUDUSD,20040130,173300,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040130,173400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040130,173500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040130,173600,0.7611,0.7611,0.7609,0.7610
AUDUSD,20040130,173700,0.7611,0.7614,0.7611,0.7613
AUDUSD,20040130,173800,0.7614,0.7614,0.7613,0.7614
AUDUSD,20040130,173900,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040130,174000,0.7614,0.7615,0.7614,0.7614
AUDUSD,20040130,174100,0.7615,0.7615,0.7613,0.7613
AUDUSD,20040130,174200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040130,174300,0.7615,0.7617,0.7615,0.7617
AUDUSD,20040130,174400,0.7618,0.7622,0.7618,0.7622
AUDUSD,20040130,174500,0.7623,0.7626,0.7623,0.7626
AUDUSD,20040130,174600,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040130,174700,0.7629,0.7631,0.7629,0.7630
AUDUSD,20040130,174800,0.7629,0.7634,0.7628,0.7634
AUDUSD,20040130,174900,0.7635,0.7635,0.7631,0.7631
AUDUSD,20040130,175000,0.7630,0.7630,0.7625,0.7626
AUDUSD,20040130,175100,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040130,175200,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040130,175300,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040130,175400,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040130,175500,0.7626,0.7627,0.7625,0.7625
AUDUSD,20040130,175600,0.7624,0.7624,0.7622,0.7622
AUDUSD,20040130,175700,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040130,175800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040130,175900,0.7623,0.7623,0.7622,0.7623
AUDUSD,20040130,180000,0.7622,0.7625,0.7622,0.7625
AUDUSD,20040130,180100,0.7626,0.7628,0.7626,0.7627
AUDUSD,20040130,180200,0.7628,0.7631,0.7628,0.7630
AUDUSD,20040130,180300,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040130,180400,0.7629,0.7629,0.7625,0.7625
AUDUSD,20040130,180500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040130,180600,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040130,180700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040130,180800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040130,180900,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040130,181000,0.7628,0.7631,0.7628,0.7630
AUDUSD,20040130,181100,0.7630,0.7633,0.7630,0.7633
AUDUSD,20040130,181200,0.7634,0.7634,0.7631,0.7632
AUDUSD,20040130,181300,0.7631,0.7631,0.7630,0.7631
AUDUSD,20040130,181400,0.7630,0.7632,0.7630,0.7631
AUDUSD,20040130,181500,0.7632,0.7632,0.7630,0.7630
AUDUSD,20040130,181600,0.7629,0.7630,0.7629,0.7629
AUDUSD,20040130,181700,0.7628,0.7628,0.7626,0.7626
AUDUSD,20040130,181800,0.7627,0.7628,0.7627,0.7627
AUDUSD,20040130,181900,0.7626,0.7626,0.7624,0.7624
AUDUSD,20040130,182000,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040130,182100,0.7625,0.7626,0.7625,0.7626
AUDUSD,20040130,182200,0.7627,0.7627,0.7625,0.7625
AUDUSD,20040130,182300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040130,182400,0.7626,0.7626,0.7623,0.7624
AUDUSD,20040130,182500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040130,182600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040130,182700,0.7625,0.7626,0.7625,0.7625
AUDUSD,20040130,182800,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040130,182900,0.7626,0.7626,0.7625,0.7626
AUDUSD,20040130,183000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040130,183100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040130,183200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040130,183300,0.7628,0.7629,0.7628,0.7628
AUDUSD,20040130,183400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040130,183500,0.7628,0.7629,0.7628,0.7628
AUDUSD,20040130,183600,0.7629,0.7630,0.7628,0.7629
AUDUSD,20040130,183700,0.7630,0.7631,0.7630,0.7630
AUDUSD,20040130,183800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040130,183900,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040130,184000,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040130,184100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040130,184200,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040130,184300,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040130,184400,0.7630,0.7630,0.7626,0.7627
AUDUSD,20040130,184500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040130,184600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040130,184700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040130,184800,0.7626,0.7628,0.7626,0.7628
AUDUSD,20040130,184900,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040130,185000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040130,185100,0.7628,0.7631,0.7628,0.7631
AUDUSD,20040130,185200,0.7632,0.7633,0.7631,0.7633
AUDUSD,20040130,185300,0.7632,0.7632,0.7631,0.7632
AUDUSD,20040130,185400,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040130,185500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040130,185600,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040130,185700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040130,185800,0.7628,0.7628,0.7625,0.7625
AUDUSD,20040130,185900,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040130,190000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040130,190100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040130,190200,0.7627,0.7630,0.7627,0.7629
AUDUSD,20040130,190300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040130,190400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040130,190500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040130,190600,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040130,190700,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040130,190800,0.7627,0.7629,0.7627,0.7629
AUDUSD,20040130,190900,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040130,191000,0.7628,0.7628,0.7627,0.7628
AUDUSD,20040130,191100,0.7629,0.7629,0.7627,0.7627
AUDUSD,20040130,191200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040130,191300,0.7627,0.7627,0.7626,0.7627
AUDUSD,20040130,191400,0.7628,0.7630,0.7628,0.7630
AUDUSD,20040130,191500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,191600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,191700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,191800,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040130,191900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,192000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,192100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,192200,0.7630,0.7631,0.7630,0.7630
AUDUSD,20040130,192300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040130,192400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040130,192500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040130,192600,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040130,192700,0.7629,0.7630,0.7629,0.7629
AUDUSD,20040130,192800,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040130,192900,0.7628,0.7628,0.7625,0.7625
AUDUSD,20040130,193000,0.7624,0.7626,0.7624,0.7626
AUDUSD,20040130,193100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040130,193200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040130,193300,0.7627,0.7629,0.7627,0.7629
AUDUSD,20040130,193400,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040130,193500,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040130,193600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,193700,0.7630,0.7630,0.7628,0.7629
AUDUSD,20040130,193800,0.7630,0.7630,0.7629,0.7630
AUDUSD,20040130,193900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,194000,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040130,194100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040130,194200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040130,194300,0.7631,0.7631,0.7629,0.7629
AUDUSD,20040130,194400,0.7628,0.7630,0.7628,0.7629
AUDUSD,20040130,194500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,194600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,194700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040130,194800,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040130,194900,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040130,195000,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040130,195100,0.7632,0.7632,0.7630,0.7630
AUDUSD,20040130,195200,0.7631,0.7631,0.7630,0.7631
AUDUSD,20040130,195300,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040130,195400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040130,195500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040130,195600,0.7631,0.7633,0.7631,0.7633
AUDUSD,20040130,195700,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040130,195800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040130,195900,0.7633,0.7634,0.7633,0.7633
AUDUSD,20040130,200000,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040130,200100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040130,200200,0.7634,0.7634,0.7633,0.7634
AUDUSD,20040130,200300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040130,200400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040130,200500,0.7632,0.7634,0.7631,0.7633
AUDUSD,20040130,200600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040130,200700,0.7635,0.7636,0.7635,0.7635
AUDUSD,20040130,200800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040130,200900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040130,201000,0.7634,0.7634,0.7633,0.7634
AUDUSD,20040130,201100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040130,201200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040130,201300,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040130,201400,0.7632,0.7633,0.7632,0.7632
AUDUSD,20040130,201500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040130,201600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040130,201700,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040130,201800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040130,201900,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040130,202000,0.7631,0.7631,0.7629,0.7630
AUDUSD,20040130,202200,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040130,202300,0.7630,0.7630,0.7628,0.7628
AUDUSD,20040130,202400,0.7627,0.7627,0.7624,0.7625
AUDUSD,20040130,202500,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040130,202600,0.7626,0.7626,0.7625,0.7626
AUDUSD,20040130,202700,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040130,202800,0.7625,0.7625,0.7623,0.7623
AUDUSD,20040130,202900,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040130,203000,0.7625,0.7626,0.7625,0.7626
AUDUSD,20040130,203100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040130,203200,0.7625,0.7625,0.7624,0.7625
AUDUSD,20040130,203300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040130,203400,0.7627,0.7634,0.7627,0.7634
AUDUSD,20040130,203500,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040130,203600,0.7633,0.7633,0.7631,0.7631
AUDUSD,20040130,203700,0.7630,0.7632,0.7630,0.7632
AUDUSD,20040130,203800,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040130,203900,0.7632,0.7632,0.7630,0.7630
AUDUSD,20040130,204000,0.7629,0.7631,0.7629,0.7631
AUDUSD,20040130,204100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040130,204200,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040130,204300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040130,204400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040130,204500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040130,204600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040130,204700,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040130,204800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040130,204900,0.7632,0.7634,0.7631,0.7634
AUDUSD,20040130,205000,0.7633,0.7635,0.7633,0.7635
AUDUSD,20040130,205100,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040130,205200,0.7633,0.7634,0.7632,0.7632
AUDUSD,20040130,205300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040130,205400,0.7631,0.7633,0.7631,0.7633
AUDUSD,20040130,205500,0.7634,0.7636,0.7633,0.7636
AUDUSD,20040130,205600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,205700,0.7637,0.7637,0.7636,0.7637
AUDUSD,20040130,205800,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040130,205900,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040130,210000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,210100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,210200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,210300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,210400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,210500,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040130,210600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,210700,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040130,210800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,210900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,211000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,211100,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040130,211200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,211300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,211400,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040130,211500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,211600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,211700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,211800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,211900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,212000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,212100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040130,212200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,212300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,212400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,212500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,212600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,212700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,212800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,212900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,213000,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040130,213100,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040130,213200,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040130,213300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040130,213400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040130,213500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040130,213600,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040130,213700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,213800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,213900,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040130,214000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,214100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,214200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,214300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,214400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,214500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,214600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,214700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,214800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,214900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,215000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,215100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,215200,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040130,215300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,215400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040130,215500,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040130,215600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,215700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040130,215800,0.7636,0.7636,0.7636,0.7636
AUDJPY,20040130,000100,80.63,80.63,80.63,80.63
AUDJPY,20040130,000200,80.63,80.63,80.63,80.63
AUDJPY,20040130,000300,80.63,80.63,80.63,80.63
AUDJPY,20040130,000400,80.63,80.63,80.63,80.63
AUDJPY,20040130,000500,80.63,80.63,80.63,80.63
AUDJPY,20040130,000600,80.64,80.64,80.63,80.63
AUDJPY,20040130,000700,80.63,80.63,80.63,80.63
AUDJPY,20040130,000800,80.63,80.63,80.63,80.63
AUDJPY,20040130,000900,80.63,80.63,80.62,80.63
AUDJPY,20040130,001000,80.63,80.63,80.63,80.63
AUDJPY,20040130,001100,80.63,80.63,80.63,80.63
AUDJPY,20040130,001200,80.63,80.63,80.62,80.62
AUDJPY,20040130,001300,80.61,80.62,80.61,80.62
AUDJPY,20040130,001400,80.61,80.61,80.61,80.61
AUDJPY,20040130,001500,80.60,80.60,80.60,80.60
AUDJPY,20040130,001600,80.59,80.60,80.58,80.60
AUDJPY,20040130,001700,80.59,80.59,80.59,80.59
AUDJPY,20040130,001800,80.59,80.59,80.59,80.59
AUDJPY,20040130,001900,80.59,80.59,80.59,80.59
AUDJPY,20040130,002000,80.59,80.60,80.59,80.60
AUDJPY,20040130,002100,80.59,80.60,80.59,80.59
AUDJPY,20040130,002200,80.60,80.60,80.60,80.60
AUDJPY,20040130,002300,80.60,80.60,80.60,80.60
AUDJPY,20040130,002400,80.60,80.61,80.60,80.61
AUDJPY,20040130,002500,80.61,80.61,80.61,80.61
AUDJPY,20040130,002600,80.62,80.63,80.62,80.63
AUDJPY,20040130,002700,80.63,80.63,80.63,80.63
AUDJPY,20040130,002800,80.62,80.64,80.62,80.64
AUDJPY,20040130,002900,80.63,80.64,80.63,80.64
AUDJPY,20040130,003000,80.64,80.64,80.64,80.64
AUDJPY,20040130,003100,80.64,80.66,80.64,80.66
AUDJPY,20040130,003200,80.67,80.67,80.64,80.64
AUDJPY,20040130,003300,80.63,80.64,80.63,80.64
AUDJPY,20040130,003400,80.64,80.64,80.63,80.63
AUDJPY,20040130,003500,80.62,80.62,80.61,80.62
AUDJPY,20040130,003600,80.63,80.63,80.59,80.59
AUDJPY,20040130,003700,80.60,80.60,80.59,80.60
AUDJPY,20040130,003800,80.60,80.60,80.60,80.60
AUDJPY,20040130,003900,80.61,80.61,80.60,80.60
AUDJPY,20040130,004000,80.60,80.61,80.60,80.61
AUDJPY,20040130,004100,80.62,80.63,80.62,80.63
AUDJPY,20040130,004200,80.64,80.65,80.64,80.64
AUDJPY,20040130,004300,80.64,80.64,80.64,80.64
AUDJPY,20040130,004400,80.63,80.63,80.60,80.60
AUDJPY,20040130,004500,80.59,80.60,80.59,80.60
AUDJPY,20040130,004600,80.61,80.61,80.61,80.61
AUDJPY,20040130,004700,80.61,80.63,80.61,80.63
AUDJPY,20040130,004800,80.63,80.63,80.63,80.63
AUDJPY,20040130,004900,80.62,80.62,80.62,80.62
AUDJPY,20040130,005000,80.61,80.61,80.60,80.61
AUDJPY,20040130,005100,80.62,80.62,80.62,80.62
AUDJPY,20040130,005200,80.63,80.64,80.63,80.64
AUDJPY,20040130,005300,80.65,80.66,80.65,80.66
AUDJPY,20040130,005400,80.66,80.69,80.66,80.67
AUDJPY,20040130,005500,80.66,80.67,80.65,80.67
AUDJPY,20040130,005600,80.66,80.66,80.66,80.66
AUDJPY,20040130,005700,80.67,80.67,80.67,80.67
AUDJPY,20040130,005800,80.68,80.68,80.67,80.68
AUDJPY,20040130,005900,80.69,80.69,80.68,80.69
AUDJPY,20040130,010000,80.68,80.69,80.67,80.67
AUDJPY,20040130,010100,80.68,80.71,80.68,80.70
AUDJPY,20040130,010200,80.71,80.73,80.71,80.73
AUDJPY,20040130,010300,80.73,80.73,80.72,80.72
AUDJPY,20040130,010400,80.71,80.73,80.71,80.73
AUDJPY,20040130,010500,80.73,80.73,80.73,80.73
AUDJPY,20040130,010600,80.72,80.72,80.71,80.72
AUDJPY,20040130,010700,80.71,80.73,80.71,80.72
AUDJPY,20040130,010800,80.71,80.71,80.70,80.71
AUDJPY,20040130,010900,80.70,80.70,80.70,80.70
AUDJPY,20040130,011000,80.70,80.73,80.70,80.73
AUDJPY,20040130,011100,80.74,80.74,80.72,80.73
AUDJPY,20040130,011200,80.72,80.72,80.72,80.72
AUDJPY,20040130,011300,80.71,80.72,80.71,80.72
AUDJPY,20040130,011400,80.72,80.73,80.72,80.73
AUDJPY,20040130,011500,80.74,80.74,80.72,80.72
AUDJPY,20040130,011600,80.73,80.73,80.72,80.72
AUDJPY,20040130,011700,80.73,80.73,80.70,80.71
AUDJPY,20040130,011800,80.69,80.70,80.68,80.68
AUDJPY,20040130,011900,80.67,80.68,80.66,80.68
AUDJPY,20040130,012000,80.67,80.68,80.66,80.66
AUDJPY,20040130,012100,80.65,80.66,80.64,80.66
AUDJPY,20040130,012200,80.67,80.67,80.66,80.67
AUDJPY,20040130,012300,80.68,80.68,80.68,80.68
AUDJPY,20040130,012400,80.69,80.69,80.67,80.68
AUDJPY,20040130,012500,80.67,80.68,80.66,80.68
AUDJPY,20040130,012600,80.69,80.69,80.69,80.69
AUDJPY,20040130,012700,80.70,80.70,80.70,80.70
AUDJPY,20040130,012800,80.70,80.72,80.70,80.71
AUDJPY,20040130,012900,80.72,80.75,80.72,80.74
AUDJPY,20040130,013000,80.73,80.78,80.73,80.77
AUDJPY,20040130,013100,80.78,80.78,80.77,80.77
AUDJPY,20040130,013200,80.77,80.78,80.77,80.77
AUDJPY,20040130,013300,80.76,80.77,80.76,80.77
AUDJPY,20040130,013400,80.77,80.78,80.77,80.78
AUDJPY,20040130,013500,80.77,80.78,80.77,80.77
AUDJPY,20040130,013700,80.77,80.79,80.77,80.79
AUDJPY,20040130,013800,80.78,80.78,80.78,80.78
AUDJPY,20040130,013900,80.78,80.78,80.78,80.78
AUDJPY,20040130,014000,80.78,80.78,80.78,80.78
AUDJPY,20040130,014100,80.78,80.78,80.78,80.78
AUDJPY,20040130,014200,80.77,80.77,80.76,80.77
AUDJPY,20040130,014300,80.78,80.79,80.78,80.79
AUDJPY,20040130,014400,80.80,80.80,80.79,80.80
AUDJPY,20040130,014500,80.80,80.81,80.80,80.81
AUDJPY,20040130,014600,80.80,80.82,80.80,80.82
AUDJPY,20040130,014700,80.82,80.82,80.81,80.81
AUDJPY,20040130,014800,80.80,80.81,80.80,80.80
AUDJPY,20040130,014900,80.81,80.82,80.81,80.82
AUDJPY,20040130,015000,80.81,80.82,80.81,80.81
AUDJPY,20040130,015100,80.82,80.82,80.82,80.82
AUDJPY,20040130,015200,80.83,80.83,80.81,80.81
AUDJPY,20040130,015300,80.82,80.82,80.81,80.81
AUDJPY,20040130,015400,80.81,80.81,80.76,80.76
AUDJPY,20040130,015500,80.77,80.79,80.77,80.78
AUDJPY,20040130,015600,80.78,80.78,80.78,80.78
AUDJPY,20040130,015700,80.77,80.77,80.76,80.77
AUDJPY,20040130,015800,80.78,80.78,80.74,80.74
AUDJPY,20040130,015900,80.75,80.75,80.74,80.74
AUDJPY,20040130,020000,80.75,80.75,80.75,80.75
AUDJPY,20040130,020100,80.75,80.75,80.75,80.75
AUDJPY,20040130,020200,80.75,80.75,80.72,80.72
AUDJPY,20040130,020300,80.73,80.73,80.73,80.73
AUDJPY,20040130,020400,80.74,80.76,80.74,80.76
AUDJPY,20040130,020500,80.77,80.77,80.76,80.76
AUDJPY,20040130,020600,80.76,80.76,80.76,80.76
AUDJPY,20040130,020700,80.75,80.78,80.75,80.78
AUDJPY,20040130,020800,80.77,80.78,80.77,80.78
AUDJPY,20040130,020900,80.78,80.78,80.78,80.78
AUDJPY,20040130,021000,80.79,80.79,80.78,80.78
AUDJPY,20040130,021100,80.79,80.79,80.79,80.79
AUDJPY,20040130,021200,80.80,80.80,80.79,80.80
AUDJPY,20040130,021300,80.81,80.81,80.80,80.80
AUDJPY,20040130,021400,80.81,80.81,80.81,80.81
AUDJPY,20040130,021500,80.80,80.80,80.80,80.80
AUDJPY,20040130,021600,80.80,80.80,80.80,80.80
AUDJPY,20040130,021700,80.80,80.81,80.79,80.79
AUDJPY,20040130,021800,80.78,80.78,80.78,80.78
AUDJPY,20040130,021900,80.77,80.77,80.76,80.76
AUDJPY,20040130,022000,80.75,80.75,80.75,80.75
AUDJPY,20040130,022100,80.75,80.75,80.73,80.73
AUDJPY,20040130,022200,80.74,80.74,80.74,80.74
AUDJPY,20040130,022300,80.74,80.74,80.74,80.74
AUDJPY,20040130,022400,80.74,80.74,80.74,80.74
AUDJPY,20040130,022500,80.74,80.77,80.74,80.77
AUDJPY,20040130,022600,80.77,80.77,80.76,80.76
AUDJPY,20040130,022700,80.75,80.75,80.74,80.74
AUDJPY,20040130,022800,80.74,80.77,80.74,80.77
AUDJPY,20040130,022900,80.76,80.78,80.76,80.78
AUDJPY,20040130,023000,80.78,80.78,80.78,80.78
AUDJPY,20040130,023100,80.78,80.78,80.78,80.78
AUDJPY,20040130,023200,80.78,80.79,80.78,80.79
AUDJPY,20040130,023300,80.80,80.80,80.78,80.78
AUDJPY,20040130,023400,80.79,80.80,80.79,80.80
AUDJPY,20040130,023500,80.80,80.81,80.80,80.81
AUDJPY,20040130,023600,80.80,80.80,80.80,80.80
AUDJPY,20040130,023700,80.80,80.81,80.80,80.81
AUDJPY,20040130,023800,80.81,80.82,80.81,80.82
AUDJPY,20040130,023900,80.81,80.81,80.81,80.81
AUDJPY,20040130,024000,80.80,80.80,80.79,80.79
AUDJPY,20040130,024100,80.80,80.81,80.80,80.81
AUDJPY,20040130,024200,80.80,80.80,80.75,80.75
AUDJPY,20040130,024300,80.76,80.76,80.76,80.76
AUDJPY,20040130,024400,80.76,80.76,80.75,80.75
AUDJPY,20040130,024500,80.74,80.74,80.73,80.73
AUDJPY,20040130,024600,80.74,80.74,80.73,80.74
AUDJPY,20040130,024700,80.75,80.75,80.75,80.75
AUDJPY,20040130,024800,80.74,80.74,80.73,80.73
AUDJPY,20040130,024900,80.74,80.76,80.74,80.75
AUDJPY,20040130,025000,80.76,80.77,80.76,80.77
AUDJPY,20040130,025100,80.78,80.78,80.77,80.77
AUDJPY,20040130,025200,80.76,80.78,80.76,80.78
AUDJPY,20040130,025300,80.77,80.77,80.77,80.77
AUDJPY,20040130,025400,80.76,80.77,80.76,80.77
AUDJPY,20040130,025500,80.76,80.77,80.75,80.76
AUDJPY,20040130,025600,80.77,80.77,80.76,80.76
AUDJPY,20040130,025700,80.75,80.75,80.75,80.75
AUDJPY,20040130,025800,80.75,80.75,80.74,80.74
AUDJPY,20040130,025900,80.75,80.75,80.74,80.75
AUDJPY,20040130,030000,80.75,80.77,80.75,80.77
AUDJPY,20040130,030100,80.78,80.78,80.77,80.77
AUDJPY,20040130,030200,80.77,80.77,80.77,80.77
AUDJPY,20040130,030300,80.77,80.77,80.77,80.77
AUDJPY,20040130,030400,80.77,80.78,80.77,80.78
AUDJPY,20040130,030600,80.78,80.78,80.77,80.77
AUDJPY,20040130,030700,80.78,80.78,80.77,80.77
AUDJPY,20040130,030800,80.77,80.77,80.77,80.77
AUDJPY,20040130,030900,80.77,80.77,80.77,80.77
AUDJPY,20040130,031000,80.77,80.77,80.77,80.77
AUDJPY,20040130,031100,80.77,80.77,80.77,80.77
AUDJPY,20040130,031200,80.77,80.77,80.77,80.77
AUDJPY,20040130,031300,80.78,80.78,80.78,80.78
AUDJPY,20040130,031400,80.77,80.77,80.77,80.77
AUDJPY,20040130,031500,80.77,80.78,80.77,80.77
AUDJPY,20040130,031600,80.78,80.78,80.77,80.77
AUDJPY,20040130,031700,80.77,80.77,80.76,80.76
AUDJPY,20040130,031800,80.77,80.77,80.75,80.75
AUDJPY,20040130,031900,80.75,80.76,80.75,80.76
AUDJPY,20040130,032000,80.75,80.79,80.75,80.79
AUDJPY,20040130,032100,80.79,80.79,80.79,80.79
AUDJPY,20040130,032200,80.79,80.79,80.79,80.79
AUDJPY,20040130,032300,80.79,80.79,80.79,80.79
AUDJPY,20040130,032400,80.80,80.80,80.80,80.80
AUDJPY,20040130,032500,80.81,80.81,80.80,80.81
AUDJPY,20040130,032600,80.80,80.80,80.80,80.80
AUDJPY,20040130,032700,80.81,80.81,80.81,80.81
AUDJPY,20040130,032800,80.82,80.82,80.82,80.82
AUDJPY,20040130,032900,80.82,80.82,80.82,80.82
AUDJPY,20040130,033000,80.82,80.83,80.82,80.83
AUDJPY,20040130,033100,80.82,80.83,80.82,80.83
AUDJPY,20040130,033200,80.82,80.82,80.82,80.82
AUDJPY,20040130,033300,80.82,80.82,80.82,80.82
AUDJPY,20040130,033400,80.81,80.82,80.81,80.82
AUDJPY,20040130,033500,80.82,80.82,80.81,80.81
AUDJPY,20040130,033600,80.81,80.81,80.80,80.81
AUDJPY,20040130,033700,80.82,80.84,80.82,80.84
AUDJPY,20040130,033800,80.85,80.86,80.85,80.86
AUDJPY,20040130,033900,80.86,80.86,80.86,80.86
AUDJPY,20040130,034000,80.85,80.85,80.83,80.84
AUDJPY,20040130,034100,80.85,80.85,80.85,80.85
AUDJPY,20040130,034200,80.86,80.86,80.85,80.85
AUDJPY,20040130,034300,80.84,80.85,80.84,80.84
AUDJPY,20040130,034400,80.83,80.84,80.83,80.84
AUDJPY,20040130,034500,80.83,80.83,80.82,80.82
AUDJPY,20040130,034600,80.82,80.82,80.82,80.82
AUDJPY,20040130,034700,80.83,80.83,80.83,80.83
AUDJPY,20040130,034800,80.84,80.84,80.83,80.83
AUDJPY,20040130,034900,80.82,80.83,80.82,80.83
AUDJPY,20040130,035000,80.83,80.84,80.83,80.84
AUDJPY,20040130,035100,80.84,80.84,80.84,80.84
AUDJPY,20040130,035200,80.85,80.86,80.85,80.85
AUDJPY,20040130,035300,80.85,80.85,80.85,80.85
AUDJPY,20040130,035400,80.85,80.85,80.85,80.85
AUDJPY,20040130,035500,80.84,80.85,80.84,80.85
AUDJPY,20040130,035600,80.85,80.86,80.85,80.86
AUDJPY,20040130,035700,80.87,80.88,80.87,80.87
AUDJPY,20040130,035800,80.88,80.88,80.88,80.88
AUDJPY,20040130,035900,80.87,80.88,80.87,80.88
AUDJPY,20040130,040000,80.87,80.87,80.86,80.87
AUDJPY,20040130,040100,80.86,80.87,80.86,80.87
AUDJPY,20040130,040200,80.86,80.87,80.86,80.87
AUDJPY,20040130,040300,80.86,80.86,80.86,80.86
AUDJPY,20040130,040400,80.86,80.86,80.86,80.86
AUDJPY,20040130,040500,80.86,80.86,80.86,80.86
AUDJPY,20040130,040600,80.85,80.86,80.85,80.86
AUDJPY,20040130,040700,80.86,80.86,80.86,80.86
AUDJPY,20040130,040800,80.86,80.87,80.86,80.87
AUDJPY,20040130,040900,80.87,80.87,80.87,80.87
AUDJPY,20040130,041000,80.88,80.89,80.88,80.89
AUDJPY,20040130,041100,80.89,80.89,80.89,80.89
AUDJPY,20040130,041200,80.89,80.89,80.89,80.89
AUDJPY,20040130,041300,80.89,80.89,80.89,80.89
AUDJPY,20040130,041400,80.88,80.88,80.88,80.88
AUDJPY,20040130,041500,80.89,80.89,80.89,80.89
AUDJPY,20040130,041600,80.89,80.90,80.89,80.90
AUDJPY,20040130,041700,80.89,80.89,80.89,80.89
AUDJPY,20040130,041800,80.89,80.90,80.89,80.90
AUDJPY,20040130,041900,80.90,80.91,80.90,80.91
AUDJPY,20040130,042000,80.91,80.91,80.91,80.91
AUDJPY,20040130,042100,80.91,80.91,80.91,80.91
AUDJPY,20040130,042200,80.91,80.91,80.91,80.91
AUDJPY,20040130,042300,80.91,80.91,80.91,80.91
AUDJPY,20040130,042400,80.91,80.91,80.91,80.91
AUDJPY,20040130,042500,80.91,80.92,80.91,80.92
AUDJPY,20040130,042600,80.91,80.92,80.91,80.92
AUDJPY,20040130,042700,80.92,80.92,80.92,80.92
AUDJPY,20040130,042800,80.92,80.92,80.90,80.90
AUDJPY,20040130,042900,80.91,80.91,80.91,80.91
AUDJPY,20040130,043000,80.91,80.91,80.91,80.91
AUDJPY,20040130,043100,80.91,80.92,80.91,80.91
AUDJPY,20040130,043200,80.92,80.92,80.92,80.92
AUDJPY,20040130,043300,80.93,80.94,80.93,80.93
AUDJPY,20040130,043400,80.94,80.94,80.93,80.93
AUDJPY,20040130,043500,80.94,80.94,80.93,80.93
AUDJPY,20040130,043600,80.93,80.93,80.93,80.93
AUDJPY,20040130,043700,80.93,80.93,80.92,80.92
AUDJPY,20040130,043800,80.91,80.91,80.91,80.91
AUDJPY,20040130,043900,80.91,80.91,80.90,80.90
AUDJPY,20040130,044000,80.90,80.90,80.90,80.90
AUDJPY,20040130,044100,80.90,80.90,80.90,80.90
AUDJPY,20040130,044200,80.90,80.90,80.90,80.90
AUDJPY,20040130,044300,80.90,80.91,80.90,80.91
AUDJPY,20040130,044400,80.91,80.91,80.91,80.91
AUDJPY,20040130,044500,80.90,80.90,80.90,80.90
AUDJPY,20040130,044600,80.90,80.90,80.90,80.90
AUDJPY,20040130,044700,80.90,80.90,80.90,80.90
AUDJPY,20040130,044800,80.90,80.90,80.90,80.90
AUDJPY,20040130,044900,80.91,80.91,80.91,80.91
AUDJPY,20040130,045000,80.91,80.92,80.91,80.92
AUDJPY,20040130,045100,80.92,80.92,80.92,80.92
AUDJPY,20040130,045200,80.92,80.92,80.92,80.92
AUDJPY,20040130,045300,80.93,80.93,80.93,80.93
AUDJPY,20040130,045400,80.92,80.92,80.92,80.92
AUDJPY,20040130,045500,80.92,80.93,80.92,80.93
AUDJPY,20040130,045600,80.93,80.93,80.93,80.93
AUDJPY,20040130,045700,80.93,80.93,80.93,80.93
AUDJPY,20040130,045800,80.93,80.93,80.93,80.93
AUDJPY,20040130,045900,80.93,80.93,80.93,80.93
AUDJPY,20040130,050000,80.93,80.93,80.93,80.93
AUDJPY,20040130,050100,80.93,80.93,80.93,80.93
AUDJPY,20040130,050200,80.92,80.93,80.92,80.93
AUDJPY,20040130,050300,80.93,80.93,80.93,80.93
AUDJPY,20040130,050400,80.93,80.93,80.93,80.93
AUDJPY,20040130,050500,80.92,80.92,80.92,80.92
AUDJPY,20040130,050600,80.92,80.92,80.92,80.92
AUDJPY,20040130,050700,80.93,80.93,80.93,80.93
AUDJPY,20040130,050800,80.93,80.93,80.93,80.93
AUDJPY,20040130,050900,80.93,80.93,80.93,80.93
AUDJPY,20040130,051000,80.93,80.93,80.92,80.92
AUDJPY,20040130,051100,80.93,80.93,80.93,80.93
AUDJPY,20040130,051200,80.93,80.93,80.93,80.93
AUDJPY,20040130,051300,80.93,80.93,80.93,80.93
AUDJPY,20040130,051400,80.93,80.93,80.92,80.92
AUDJPY,20040130,051500,80.91,80.91,80.89,80.89
AUDJPY,20040130,051600,80.88,80.88,80.87,80.87
AUDJPY,20040130,051700,80.88,80.88,80.88,80.88
AUDJPY,20040130,051800,80.88,80.89,80.88,80.89
AUDJPY,20040130,051900,80.88,80.88,80.88,80.88
AUDJPY,20040130,052000,80.89,80.89,80.88,80.89
AUDJPY,20040130,052100,80.90,80.94,80.90,80.93
AUDJPY,20040130,052200,80.92,80.93,80.92,80.92
AUDJPY,20040130,052300,80.91,80.91,80.90,80.90
AUDJPY,20040130,052400,80.89,80.89,80.88,80.88
AUDJPY,20040130,052500,80.89,80.89,80.89,80.89
AUDJPY,20040130,052600,80.89,80.89,80.89,80.89
AUDJPY,20040130,052700,80.89,80.91,80.89,80.91
AUDJPY,20040130,052800,80.90,80.93,80.90,80.93
AUDJPY,20040130,052900,80.92,80.92,80.91,80.92
AUDJPY,20040130,053000,80.93,80.97,80.93,80.96
AUDJPY,20040130,053100,80.96,80.96,80.96,80.96
AUDJPY,20040130,053200,80.97,80.98,80.97,80.98
AUDJPY,20040130,053300,80.99,80.99,80.98,80.98
AUDJPY,20040130,053400,80.98,80.98,80.98,80.98
AUDJPY,20040130,053500,80.98,80.98,80.97,80.98
AUDJPY,20040130,053600,80.98,80.98,80.98,80.98
AUDJPY,20040130,053700,80.99,80.99,80.99,80.99
AUDJPY,20040130,053800,80.98,80.98,80.97,80.98
AUDJPY,20040130,053900,80.97,80.97,80.97,80.97
AUDJPY,20040130,054000,80.98,80.98,80.98,80.98
AUDJPY,20040130,054100,80.98,80.98,80.98,80.98
AUDJPY,20040130,054200,80.99,81.01,80.99,81.00
AUDJPY,20040130,054300,80.99,81.01,80.99,81.01
AUDJPY,20040130,054400,81.02,81.02,81.01,81.02
AUDJPY,20040130,054500,81.01,81.02,81.01,81.01
AUDJPY,20040130,054600,81.02,81.02,80.99,80.99
AUDJPY,20040130,054700,81.00,81.01,81.00,81.00
AUDJPY,20040130,054800,81.01,81.01,81.00,81.00
AUDJPY,20040130,054900,81.01,81.01,81.01,81.01
AUDJPY,20040130,055000,81.01,81.03,81.01,81.03
AUDJPY,20040130,055100,81.04,81.04,81.04,81.04
AUDJPY,20040130,055200,81.04,81.04,81.04,81.04
AUDJPY,20040130,055300,81.04,81.04,81.03,81.03
AUDJPY,20040130,055400,81.04,81.04,81.03,81.03
AUDJPY,20040130,055500,81.03,81.03,81.03,81.03
AUDJPY,20040130,055600,81.02,81.02,81.01,81.01
AUDJPY,20040130,055700,81.01,81.01,81.00,81.00
AUDJPY,20040130,055800,80.99,80.99,80.98,80.98
AUDJPY,20040130,055900,80.99,81.00,80.99,80.99
AUDJPY,20040130,060000,80.98,80.98,80.98,80.98
AUDJPY,20040130,060100,80.98,80.98,80.98,80.98
AUDJPY,20040130,060200,80.98,80.98,80.97,80.98
AUDJPY,20040130,060300,80.98,80.98,80.98,80.98
AUDJPY,20040130,060400,80.99,81.00,80.99,81.00
AUDJPY,20040130,060500,81.00,81.00,81.00,81.00
AUDJPY,20040130,060600,80.99,80.99,80.99,80.99
AUDJPY,20040130,060700,81.00,81.01,81.00,81.01
AUDJPY,20040130,060800,81.00,81.00,80.99,80.99
AUDJPY,20040130,060900,80.99,80.99,80.99,80.99
AUDJPY,20040130,061000,80.99,80.99,80.99,80.99
AUDJPY,20040130,061100,80.98,80.99,80.98,80.98
AUDJPY,20040130,061200,80.98,80.98,80.98,80.98
AUDJPY,20040130,061300,80.97,80.97,80.95,80.96
AUDJPY,20040130,061400,80.95,80.96,80.95,80.95
AUDJPY,20040130,061500,80.95,80.95,80.95,80.95
AUDJPY,20040130,061600,80.95,80.95,80.95,80.95
AUDJPY,20040130,061700,80.95,80.95,80.95,80.95
AUDJPY,20040130,061800,80.95,80.95,80.94,80.94
AUDJPY,20040130,061900,80.94,80.94,80.94,80.94
AUDJPY,20040130,062000,80.93,80.93,80.93,80.93
AUDJPY,20040130,062100,80.92,80.92,80.91,80.91
AUDJPY,20040130,062200,80.91,80.91,80.89,80.89
AUDJPY,20040130,062300,80.89,80.89,80.89,80.89
AUDJPY,20040130,062400,80.88,80.88,80.85,80.85
AUDJPY,20040130,062500,80.84,80.85,80.84,80.85
AUDJPY,20040130,062600,80.85,80.86,80.85,80.86
AUDJPY,20040130,062700,80.86,80.86,80.86,80.86
AUDJPY,20040130,062800,80.87,80.87,80.87,80.87
AUDJPY,20040130,062900,80.87,80.87,80.87,80.87
AUDJPY,20040130,063000,80.87,80.87,80.86,80.86
AUDJPY,20040130,063100,80.87,80.87,80.84,80.84
AUDJPY,20040130,063200,80.83,80.83,80.81,80.81
AUDJPY,20040130,063300,80.82,80.83,80.82,80.83
AUDJPY,20040130,063400,80.84,80.84,80.83,80.83
AUDJPY,20040130,063500,80.83,80.83,80.81,80.81
AUDJPY,20040130,063600,80.79,80.79,80.76,80.76
AUDJPY,20040130,063700,80.75,80.76,80.74,80.75
AUDJPY,20040130,063800,80.74,80.74,80.73,80.73
AUDJPY,20040130,063900,80.74,80.74,80.74,80.74
AUDJPY,20040130,064000,80.74,80.74,80.72,80.73
AUDJPY,20040130,064100,80.74,80.75,80.74,80.75
AUDJPY,20040130,064200,80.74,80.74,80.74,80.74
AUDJPY,20040130,064300,80.75,80.75,80.75,80.75
AUDJPY,20040130,064400,80.75,80.77,80.75,80.77
AUDJPY,20040130,064500,80.76,80.76,80.75,80.75
AUDJPY,20040130,064600,80.74,80.75,80.74,80.74
AUDJPY,20040130,064700,80.73,80.73,80.72,80.72
AUDJPY,20040130,064800,80.72,80.72,80.72,80.72
AUDJPY,20040130,064900,80.73,80.73,80.72,80.72
AUDJPY,20040130,065000,80.71,80.71,80.68,80.69
AUDJPY,20040130,065100,80.70,80.70,80.69,80.69
AUDJPY,20040130,065200,80.68,80.68,80.68,80.68
AUDJPY,20040130,065300,80.68,80.68,80.68,80.68
AUDJPY,20040130,065400,80.67,80.68,80.67,80.68
AUDJPY,20040130,065500,80.67,80.67,80.66,80.66
AUDJPY,20040130,065600,80.65,80.66,80.65,80.66
AUDJPY,20040130,065700,80.65,80.66,80.65,80.66
AUDJPY,20040130,065800,80.65,80.66,80.64,80.64
AUDJPY,20040130,065900,80.65,80.65,80.64,80.64
AUDJPY,20040130,070000,80.63,80.65,80.63,80.64
AUDJPY,20040130,070100,80.66,80.66,80.63,80.63
AUDJPY,20040130,070200,80.64,80.64,80.64,80.64
AUDJPY,20040130,070300,80.65,80.65,80.64,80.64
AUDJPY,20040130,070400,80.65,80.65,80.65,80.65
AUDJPY,20040130,070500,80.65,80.65,80.65,80.65
AUDJPY,20040130,070600,80.66,80.66,80.65,80.65
AUDJPY,20040130,070700,80.66,80.66,80.64,80.64
AUDJPY,20040130,070800,80.63,80.64,80.63,80.64
AUDJPY,20040130,070900,80.65,80.65,80.63,80.63
AUDJPY,20040130,071000,80.63,80.63,80.63,80.63
AUDJPY,20040130,071100,80.64,80.64,80.63,80.64
AUDJPY,20040130,071200,80.63,80.64,80.63,80.64
AUDJPY,20040130,071300,80.65,80.65,80.65,80.65
AUDJPY,20040130,071400,80.65,80.67,80.65,80.65
AUDJPY,20040130,071500,80.65,80.66,80.65,80.66
AUDJPY,20040130,071600,80.66,80.66,80.66,80.66
AUDJPY,20040130,071700,80.67,80.67,80.66,80.66
AUDJPY,20040130,071800,80.65,80.65,80.64,80.64
AUDJPY,20040130,071900,80.63,80.63,80.63,80.63
AUDJPY,20040130,072000,80.63,80.64,80.63,80.63
AUDJPY,20040130,072100,80.62,80.63,80.62,80.63
AUDJPY,20040130,072200,80.64,80.64,80.62,80.62
AUDJPY,20040130,072300,80.61,80.61,80.61,80.61
AUDJPY,20040130,072400,80.61,80.61,80.60,80.60
AUDJPY,20040130,072500,80.60,80.60,80.60,80.60
AUDJPY,20040130,072600,80.61,80.61,80.60,80.60
AUDJPY,20040130,072700,80.59,80.59,80.59,80.59
AUDJPY,20040130,072800,80.59,80.59,80.58,80.58
AUDJPY,20040130,072900,80.59,80.59,80.59,80.59
AUDJPY,20040130,073000,80.59,80.59,80.57,80.57
AUDJPY,20040130,073100,80.56,80.56,80.55,80.55
AUDJPY,20040130,073200,80.56,80.57,80.56,80.56
AUDJPY,20040130,073300,80.55,80.56,80.54,80.55
AUDJPY,20040130,073400,80.54,80.55,80.54,80.55
AUDJPY,20040130,073500,80.55,80.56,80.55,80.55
AUDJPY,20040130,073600,80.56,80.58,80.56,80.57
AUDJPY,20040130,073700,80.57,80.58,80.57,80.58
AUDJPY,20040130,073800,80.59,80.59,80.59,80.59
AUDJPY,20040130,073900,80.59,80.59,80.59,80.59
AUDJPY,20040130,074000,80.58,80.60,80.58,80.60
AUDJPY,20040130,074100,80.61,80.62,80.61,80.61
AUDJPY,20040130,074200,80.60,80.60,80.60,80.60
AUDJPY,20040130,074300,80.60,80.60,80.57,80.57
AUDJPY,20040130,074400,80.56,80.56,80.55,80.56
AUDJPY,20040130,074500,80.55,80.56,80.55,80.56
AUDJPY,20040130,074600,80.55,80.55,80.54,80.54
AUDJPY,20040130,074700,80.55,80.56,80.55,80.56
AUDJPY,20040130,074800,80.56,80.57,80.56,80.57
AUDJPY,20040130,074900,80.56,80.57,80.56,80.57
AUDJPY,20040130,075000,80.58,80.60,80.58,80.60
AUDJPY,20040130,075100,80.59,80.59,80.59,80.59
AUDJPY,20040130,075200,80.59,80.60,80.59,80.59
AUDJPY,20040130,075300,80.58,80.60,80.58,80.60
AUDJPY,20040130,075400,80.61,80.62,80.61,80.61
AUDJPY,20040130,075500,80.61,80.61,80.61,80.61
AUDJPY,20040130,075600,80.62,80.64,80.62,80.64
AUDJPY,20040130,075700,80.63,80.63,80.62,80.63
AUDJPY,20040130,075800,80.63,80.63,80.61,80.63
AUDJPY,20040130,075900,80.64,80.66,80.64,80.65
AUDJPY,20040130,080000,80.66,80.66,80.65,80.65
AUDJPY,20040130,080100,80.66,80.66,80.65,80.65
AUDJPY,20040130,080200,80.64,80.66,80.64,80.66
AUDJPY,20040130,080300,80.67,80.67,80.65,80.66
AUDJPY,20040130,080400,80.67,80.69,80.67,80.69
AUDJPY,20040130,080500,80.68,80.68,80.67,80.68
AUDJPY,20040130,080600,80.68,80.69,80.68,80.69
AUDJPY,20040130,080700,80.70,80.70,80.70,80.70
AUDJPY,20040130,080800,80.71,80.74,80.71,80.71
AUDJPY,20040130,080900,80.70,80.79,80.70,80.77
AUDJPY,20040130,081000,80.79,80.80,80.79,80.79
AUDJPY,20040130,081100,80.80,80.81,80.79,80.79
AUDJPY,20040130,081200,80.79,80.79,80.79,80.79
AUDJPY,20040130,081300,80.78,80.78,80.75,80.77
AUDJPY,20040130,081400,80.78,80.81,80.78,80.81
AUDJPY,20040130,081500,80.82,80.82,80.80,80.80
AUDJPY,20040130,081600,80.81,80.83,80.81,80.83
AUDJPY,20040130,081700,80.82,80.83,80.81,80.82
AUDJPY,20040130,081800,80.81,80.81,80.79,80.80
AUDJPY,20040130,081900,80.79,80.79,80.79,80.79
AUDJPY,20040130,082000,80.79,80.79,80.79,80.79
AUDJPY,20040130,082100,80.79,80.79,80.79,80.79
AUDJPY,20040130,082200,80.79,80.80,80.79,80.79
AUDJPY,20040130,082300,80.78,80.78,80.78,80.78
AUDJPY,20040130,082400,80.78,80.78,80.76,80.76
AUDJPY,20040130,082500,80.75,80.75,80.73,80.74
AUDJPY,20040130,082600,80.75,80.75,80.72,80.72
AUDJPY,20040130,082700,80.72,80.72,80.71,80.71
AUDJPY,20040130,082800,80.72,80.73,80.72,80.73
AUDJPY,20040130,082900,80.73,80.74,80.72,80.72
AUDJPY,20040130,083000,80.73,80.73,80.70,80.70
AUDJPY,20040130,083100,80.71,80.72,80.67,80.69
AUDJPY,20040130,083200,80.70,80.70,80.69,80.70
AUDJPY,20040130,083300,80.69,80.69,80.67,80.68
AUDJPY,20040130,083400,80.67,80.68,80.67,80.68
AUDJPY,20040130,083500,80.69,80.73,80.69,80.73
AUDJPY,20040130,083600,80.72,80.74,80.71,80.73
AUDJPY,20040130,083700,80.74,80.74,80.72,80.73
AUDJPY,20040130,083800,80.72,80.72,80.71,80.71
AUDJPY,20040130,083900,80.70,80.70,80.68,80.68
AUDJPY,20040130,084000,80.67,80.68,80.66,80.67
AUDJPY,20040130,084100,80.68,80.68,80.67,80.67
AUDJPY,20040130,084200,80.66,80.66,80.65,80.65
AUDJPY,20040130,084300,80.66,80.67,80.66,80.67
AUDJPY,20040130,084400,80.68,80.69,80.68,80.69
AUDJPY,20040130,084500,80.70,80.70,80.69,80.69
AUDJPY,20040130,084600,80.68,80.68,80.67,80.68
AUDJPY,20040130,084700,80.67,80.67,80.64,80.65
AUDJPY,20040130,084800,80.64,80.64,80.63,80.63
AUDJPY,20040130,084900,80.64,80.64,80.63,80.63
AUDJPY,20040130,085000,80.63,80.63,80.63,80.63
AUDJPY,20040130,085100,80.62,80.62,80.60,80.61
AUDJPY,20040130,085200,80.62,80.64,80.62,80.64
AUDJPY,20040130,085300,80.63,80.63,80.63,80.63
AUDJPY,20040130,085400,80.62,80.63,80.62,80.63
AUDJPY,20040130,085500,80.62,80.62,80.60,80.60
AUDJPY,20040130,085600,80.61,80.61,80.60,80.61
AUDJPY,20040130,085700,80.62,80.63,80.60,80.60
AUDJPY,20040130,085800,80.61,80.62,80.61,80.61
AUDJPY,20040130,085900,80.62,80.64,80.62,80.64
AUDJPY,20040130,090000,80.63,80.64,80.63,80.63
AUDJPY,20040130,090100,80.64,80.65,80.64,80.64
AUDJPY,20040130,090200,80.65,80.65,80.65,80.65
AUDJPY,20040130,090300,80.65,80.67,80.65,80.67
AUDJPY,20040130,090400,80.66,80.66,80.64,80.64
AUDJPY,20040130,090500,80.63,80.64,80.61,80.61
AUDJPY,20040130,090600,80.62,80.63,80.61,80.61
AUDJPY,20040130,090700,80.62,80.64,80.62,80.64
AUDJPY,20040130,090800,80.63,80.63,80.61,80.61
AUDJPY,20040130,090900,80.62,80.62,80.59,80.59
AUDJPY,20040130,091000,80.58,80.59,80.57,80.59
AUDJPY,20040130,091100,80.60,80.63,80.60,80.62
AUDJPY,20040130,091200,80.61,80.61,80.59,80.59
AUDJPY,20040130,091300,80.58,80.58,80.56,80.56
AUDJPY,20040130,091400,80.55,80.55,80.54,80.54
AUDJPY,20040130,091500,80.53,80.53,80.51,80.51
AUDJPY,20040130,091600,80.50,80.50,80.50,80.50
AUDJPY,20040130,091700,80.50,80.50,80.47,80.47
AUDJPY,20040130,091800,80.48,80.51,80.48,80.51
AUDJPY,20040130,091900,80.50,80.51,80.50,80.50
AUDJPY,20040130,092000,80.51,80.51,80.48,80.48
AUDJPY,20040130,092100,80.47,80.48,80.47,80.47
AUDJPY,20040130,092200,80.48,80.49,80.48,80.49
AUDJPY,20040130,092300,80.50,80.54,80.50,80.54
AUDJPY,20040130,092400,80.53,80.53,80.52,80.52
AUDJPY,20040130,092500,80.53,80.53,80.51,80.51
AUDJPY,20040130,092600,80.52,80.54,80.52,80.54
AUDJPY,20040130,092700,80.53,80.53,80.53,80.53
AUDJPY,20040130,092800,80.53,80.53,80.52,80.53
AUDJPY,20040130,092900,80.52,80.54,80.52,80.53
AUDJPY,20040130,093000,80.52,80.53,80.52,80.53
AUDJPY,20040130,093100,80.53,80.53,80.52,80.52
AUDJPY,20040130,093200,80.51,80.52,80.50,80.50
AUDJPY,20040130,093300,80.49,80.49,80.49,80.49
AUDJPY,20040130,093400,80.49,80.49,80.47,80.47
AUDJPY,20040130,093500,80.47,80.47,80.47,80.47
AUDJPY,20040130,093600,80.48,80.49,80.48,80.49
AUDJPY,20040130,093700,80.48,80.51,80.48,80.49
AUDJPY,20040130,093800,80.48,80.48,80.48,80.48
AUDJPY,20040130,093900,80.47,80.47,80.45,80.45
AUDJPY,20040130,094000,80.46,80.48,80.46,80.48
AUDJPY,20040130,094100,80.47,80.48,80.47,80.48
AUDJPY,20040130,094200,80.48,80.49,80.48,80.49
AUDJPY,20040130,094300,80.50,80.50,80.48,80.49
AUDJPY,20040130,094400,80.48,80.50,80.48,80.49
AUDJPY,20040130,094500,80.50,80.53,80.50,80.53
AUDJPY,20040130,094600,80.54,80.57,80.54,80.57
AUDJPY,20040130,094700,80.56,80.57,80.56,80.56
AUDJPY,20040130,094800,80.55,80.55,80.51,80.52
AUDJPY,20040130,094900,80.53,80.54,80.52,80.54
AUDJPY,20040130,095000,80.53,80.53,80.53,80.53
AUDJPY,20040130,095100,80.52,80.52,80.50,80.50
AUDJPY,20040130,095200,80.51,80.51,80.49,80.51
AUDJPY,20040130,095300,80.52,80.54,80.52,80.53
AUDJPY,20040130,095400,80.54,80.55,80.54,80.55
AUDJPY,20040130,095500,80.54,80.56,80.54,80.55
AUDJPY,20040130,095600,80.56,80.57,80.56,80.57
AUDJPY,20040130,095700,80.56,80.56,80.53,80.55
AUDJPY,20040130,095800,80.54,80.54,80.53,80.53
AUDJPY,20040130,095900,80.52,80.52,80.50,80.50
AUDJPY,20040130,100000,80.49,80.49,80.46,80.47
AUDJPY,20040130,100100,80.46,80.47,80.45,80.45
AUDJPY,20040130,100200,80.46,80.50,80.46,80.50
AUDJPY,20040130,100300,80.49,80.49,80.46,80.46
AUDJPY,20040130,100400,80.46,80.47,80.46,80.47
AUDJPY,20040130,100500,80.46,80.46,80.45,80.45
AUDJPY,20040130,100600,80.46,80.46,80.46,80.46
AUDJPY,20040130,100700,80.47,80.47,80.45,80.47
AUDJPY,20040130,100800,80.46,80.46,80.44,80.44
AUDJPY,20040130,100900,80.45,80.47,80.44,80.47
AUDJPY,20040130,101000,80.46,80.47,80.46,80.46
AUDJPY,20040130,101100,80.47,80.48,80.47,80.47
AUDJPY,20040130,101200,80.48,80.48,80.48,80.48
AUDJPY,20040130,101300,80.47,80.47,80.44,80.44
AUDJPY,20040130,101400,80.43,80.43,80.38,80.38
AUDJPY,20040130,101500,80.39,80.39,80.36,80.36
AUDJPY,20040130,101600,80.35,80.36,80.34,80.35
AUDJPY,20040130,101700,80.36,80.36,80.32,80.32
AUDJPY,20040130,101800,80.31,80.31,80.30,80.31
AUDJPY,20040130,101900,80.30,80.33,80.30,80.33
AUDJPY,20040130,102000,80.34,80.34,80.34,80.34
AUDJPY,20040130,102100,80.34,80.37,80.34,80.36
AUDJPY,20040130,102200,80.37,80.37,80.33,80.33
AUDJPY,20040130,102300,80.34,80.34,80.31,80.31
AUDJPY,20040130,102400,80.31,80.31,80.31,80.31
AUDJPY,20040130,102500,80.32,80.32,80.28,80.29
AUDJPY,20040130,102600,80.30,80.33,80.30,80.33
AUDJPY,20040130,102700,80.34,80.34,80.32,80.32
AUDJPY,20040130,102800,80.31,80.31,80.30,80.30
AUDJPY,20040130,102900,80.29,80.29,80.25,80.28
AUDJPY,20040130,103000,80.27,80.30,80.27,80.29
AUDJPY,20040130,103100,80.28,80.29,80.28,80.29
AUDJPY,20040130,103200,80.28,80.30,80.28,80.29
AUDJPY,20040130,103300,80.30,80.34,80.30,80.34
AUDJPY,20040130,103400,80.35,80.38,80.35,80.37
AUDJPY,20040130,103500,80.36,80.38,80.36,80.38
AUDJPY,20040130,103600,80.39,80.39,80.37,80.37
AUDJPY,20040130,103700,80.38,80.38,80.37,80.38
AUDJPY,20040130,103800,80.37,80.37,80.34,80.34
AUDJPY,20040130,103900,80.33,80.33,80.30,80.30
AUDJPY,20040130,104000,80.31,80.33,80.31,80.33
AUDJPY,20040130,104100,80.32,80.32,80.30,80.30
AUDJPY,20040130,104200,80.31,80.31,80.31,80.31
AUDJPY,20040130,104300,80.32,80.34,80.32,80.32
AUDJPY,20040130,104400,80.32,80.32,80.32,80.32
AUDJPY,20040130,104500,80.33,80.33,80.33,80.33
AUDJPY,20040130,104600,80.33,80.33,80.32,80.33
AUDJPY,20040130,104700,80.34,80.34,80.34,80.34
AUDJPY,20040130,104800,80.35,80.35,80.35,80.35
AUDJPY,20040130,104900,80.35,80.35,80.33,80.33
AUDJPY,20040130,105000,80.32,80.33,80.32,80.33
AUDJPY,20040130,105100,80.34,80.34,80.33,80.33
AUDJPY,20040130,105200,80.33,80.34,80.33,80.34
AUDJPY,20040130,105300,80.33,80.34,80.33,80.34
AUDJPY,20040130,105400,80.35,80.35,80.34,80.34
AUDJPY,20040130,105500,80.35,80.35,80.34,80.34
AUDJPY,20040130,105600,80.35,80.36,80.35,80.36
AUDJPY,20040130,105700,80.35,80.36,80.35,80.36
AUDJPY,20040130,105800,80.37,80.37,80.34,80.34
AUDJPY,20040130,105900,80.35,80.35,80.35,80.35
AUDJPY,20040130,110000,80.35,80.35,80.35,80.35
AUDJPY,20040130,110100,80.34,80.34,80.31,80.31
AUDJPY,20040130,110200,80.32,80.33,80.31,80.33
AUDJPY,20040130,110300,80.32,80.32,80.31,80.31
AUDJPY,20040130,110400,80.32,80.33,80.31,80.31
AUDJPY,20040130,110500,80.30,80.32,80.30,80.31
AUDJPY,20040130,110600,80.32,80.32,80.32,80.32
AUDJPY,20040130,110700,80.32,80.33,80.32,80.32
AUDJPY,20040130,110800,80.31,80.32,80.31,80.31
AUDJPY,20040130,110900,80.32,80.32,80.32,80.32
AUDJPY,20040130,111000,80.31,80.31,80.31,80.31
AUDJPY,20040130,111100,80.32,80.32,80.30,80.32
AUDJPY,20040130,111200,80.33,80.35,80.33,80.34
AUDJPY,20040130,111300,80.34,80.34,80.33,80.33
AUDJPY,20040130,111400,80.34,80.35,80.33,80.35
AUDJPY,20040130,111500,80.34,80.36,80.34,80.36
AUDJPY,20040130,111600,80.35,80.36,80.35,80.36
AUDJPY,20040130,111700,80.37,80.38,80.37,80.38
AUDJPY,20040130,111800,80.37,80.37,80.35,80.35
AUDJPY,20040130,111900,80.36,80.36,80.34,80.34
AUDJPY,20040130,112000,80.33,80.34,80.33,80.34
AUDJPY,20040130,112100,80.34,80.36,80.34,80.36
AUDJPY,20040130,112200,80.37,80.37,80.35,80.36
AUDJPY,20040130,112300,80.35,80.36,80.34,80.36
AUDJPY,20040130,112400,80.35,80.35,80.34,80.35
AUDJPY,20040130,112500,80.36,80.36,80.35,80.35
AUDJPY,20040130,112600,80.36,80.36,80.35,80.35
AUDJPY,20040130,112700,80.34,80.35,80.34,80.35
AUDJPY,20040130,112800,80.34,80.34,80.33,80.34
AUDJPY,20040130,112900,80.35,80.35,80.35,80.35
AUDJPY,20040130,113000,80.35,80.35,80.34,80.34
AUDJPY,20040130,113100,80.35,80.36,80.35,80.35
AUDJPY,20040130,113200,80.36,80.36,80.35,80.35
AUDJPY,20040130,113300,80.34,80.34,80.31,80.34
AUDJPY,20040130,113400,80.33,80.36,80.32,80.35
AUDJPY,20040130,113500,80.34,80.35,80.34,80.35
AUDJPY,20040130,113600,80.36,80.37,80.35,80.37
AUDJPY,20040130,113700,80.38,80.38,80.35,80.36
AUDJPY,20040130,113800,80.37,80.37,80.35,80.35
AUDJPY,20040130,113900,80.36,80.36,80.32,80.34
AUDJPY,20040130,114000,80.35,80.36,80.35,80.36
AUDJPY,20040130,114100,80.35,80.35,80.32,80.32
AUDJPY,20040130,114200,80.33,80.35,80.33,80.35
AUDJPY,20040130,114300,80.36,80.36,80.36,80.36
AUDJPY,20040130,114400,80.35,80.36,80.35,80.36
AUDJPY,20040130,114500,80.35,80.35,80.33,80.33
AUDJPY,20040130,114600,80.32,80.32,80.31,80.31
AUDJPY,20040130,114700,80.31,80.31,80.31,80.31
AUDJPY,20040130,114800,80.32,80.32,80.31,80.32
AUDJPY,20040130,114900,80.32,80.32,80.30,80.31
AUDJPY,20040130,115000,80.32,80.32,80.32,80.32
AUDJPY,20040130,115100,80.32,80.32,80.30,80.30
AUDJPY,20040130,115200,80.31,80.32,80.31,80.31
AUDJPY,20040130,115300,80.30,80.30,80.27,80.27
AUDJPY,20040130,115400,80.28,80.28,80.25,80.25
AUDJPY,20040130,115500,80.26,80.26,80.26,80.26
AUDJPY,20040130,115600,80.26,80.26,80.24,80.25
AUDJPY,20040130,115700,80.26,80.26,80.25,80.26
AUDJPY,20040130,115800,80.26,80.26,80.25,80.25
AUDJPY,20040130,115900,80.24,80.24,80.24,80.24
AUDJPY,20040130,120000,80.23,80.23,80.22,80.23
AUDJPY,20040130,120100,80.22,80.23,80.21,80.22
AUDJPY,20040130,120200,80.21,80.23,80.20,80.23
AUDJPY,20040130,120300,80.24,80.26,80.24,80.26
AUDJPY,20040130,120400,80.27,80.28,80.26,80.27
AUDJPY,20040130,120500,80.28,80.28,80.26,80.26
AUDJPY,20040130,120600,80.27,80.27,80.25,80.25
AUDJPY,20040130,120700,80.26,80.28,80.26,80.27
AUDJPY,20040130,120800,80.26,80.26,80.26,80.26
AUDJPY,20040130,120900,80.26,80.26,80.25,80.25
AUDJPY,20040130,121000,80.26,80.26,80.26,80.26
AUDJPY,20040130,121100,80.26,80.27,80.26,80.27
AUDJPY,20040130,121200,80.26,80.26,80.26,80.26
AUDJPY,20040130,121300,80.26,80.26,80.25,80.25
AUDJPY,20040130,121400,80.24,80.24,80.22,80.23
AUDJPY,20040130,121500,80.22,80.22,80.21,80.21
AUDJPY,20040130,121600,80.21,80.23,80.21,80.22
AUDJPY,20040130,121700,80.21,80.24,80.21,80.24
AUDJPY,20040130,121800,80.23,80.24,80.23,80.24
AUDJPY,20040130,121900,80.23,80.26,80.23,80.26
AUDJPY,20040130,122000,80.25,80.25,80.25,80.25
AUDJPY,20040130,122100,80.24,80.24,80.20,80.20
AUDJPY,20040130,122200,80.19,80.19,80.16,80.16
AUDJPY,20040130,122300,80.15,80.18,80.15,80.18
AUDJPY,20040130,122400,80.19,80.20,80.19,80.20
AUDJPY,20040130,122500,80.21,80.22,80.21,80.22
AUDJPY,20040130,122600,80.23,80.23,80.22,80.22
AUDJPY,20040130,122700,80.21,80.21,80.20,80.20
AUDJPY,20040130,122800,80.19,80.19,80.18,80.18
AUDJPY,20040130,122900,80.17,80.17,80.15,80.15
AUDJPY,20040130,123000,80.14,80.14,80.11,80.11
AUDJPY,20040130,123100,80.12,80.12,80.11,80.12
AUDJPY,20040130,123200,80.11,80.12,80.10,80.10
AUDJPY,20040130,123300,80.11,80.13,80.10,80.12
AUDJPY,20040130,123400,80.13,80.16,80.12,80.15
AUDJPY,20040130,123500,80.16,80.17,80.16,80.17
AUDJPY,20040130,123600,80.18,80.20,80.18,80.20
AUDJPY,20040130,123700,80.21,80.21,80.21,80.21
AUDJPY,20040130,123800,80.22,80.22,80.20,80.20
AUDJPY,20040130,123900,80.19,80.19,80.18,80.19
AUDJPY,20040130,124000,80.18,80.19,80.18,80.19
AUDJPY,20040130,124100,80.18,80.18,80.17,80.17
AUDJPY,20040130,124200,80.17,80.18,80.17,80.18
AUDJPY,20040130,124300,80.17,80.18,80.17,80.18
AUDJPY,20040130,124400,80.17,80.18,80.17,80.18
AUDJPY,20040130,124500,80.17,80.17,80.17,80.17
AUDJPY,20040130,124600,80.16,80.16,80.15,80.16
AUDJPY,20040130,124700,80.15,80.15,80.15,80.15
AUDJPY,20040130,124800,80.14,80.14,80.13,80.13
AUDJPY,20040130,124900,80.14,80.14,80.11,80.12
AUDJPY,20040130,125000,80.11,80.13,80.11,80.13
AUDJPY,20040130,125100,80.13,80.13,80.12,80.12
AUDJPY,20040130,125200,80.12,80.12,80.12,80.12
AUDJPY,20040130,125300,80.11,80.11,80.11,80.11
AUDJPY,20040130,125400,80.10,80.10,80.10,80.10
AUDJPY,20040130,125500,80.10,80.11,80.09,80.09
AUDJPY,20040130,125600,80.08,80.08,80.06,80.07
AUDJPY,20040130,125700,80.06,80.07,80.05,80.05
AUDJPY,20040130,125800,80.04,80.04,80.00,80.00
AUDJPY,20040130,125900,79.99,79.99,79.96,79.97
AUDJPY,20040130,130000,79.98,79.99,79.97,79.97
AUDJPY,20040130,130100,79.96,80.01,79.96,80.00
AUDJPY,20040130,130200,80.03,80.04,80.03,80.03
AUDJPY,20040130,130300,80.03,80.03,80.00,80.00
AUDJPY,20040130,130400,80.01,80.01,80.01,80.01
AUDJPY,20040130,130500,80.01,80.01,79.99,79.99
AUDJPY,20040130,130600,80.00,80.01,79.99,80.01
AUDJPY,20040130,130700,80.01,80.01,80.01,80.01
AUDJPY,20040130,130800,80.00,80.04,79.99,80.04
AUDJPY,20040130,130900,80.05,80.09,80.05,80.09
AUDJPY,20040130,131000,80.10,80.11,80.09,80.09
AUDJPY,20040130,131100,80.10,80.11,80.08,80.11
AUDJPY,20040130,131200,80.12,80.13,80.11,80.11
AUDJPY,20040130,131300,80.10,80.15,80.10,80.15
AUDJPY,20040130,131400,80.14,80.16,80.14,80.15
AUDJPY,20040130,131500,80.16,80.18,80.16,80.16
AUDJPY,20040130,131600,80.15,80.15,80.11,80.11
AUDJPY,20040130,131700,80.10,80.15,80.10,80.14
AUDJPY,20040130,131800,80.15,80.15,80.11,80.11
AUDJPY,20040130,131900,80.10,80.12,80.10,80.10
AUDJPY,20040130,132000,80.09,80.09,80.09,80.09
AUDJPY,20040130,132100,80.10,80.12,80.10,80.12
AUDJPY,20040130,132200,80.12,80.12,80.12,80.12
AUDJPY,20040130,132300,80.13,80.13,80.10,80.10
AUDJPY,20040130,132400,80.11,80.11,80.10,80.10
AUDJPY,20040130,132500,80.11,80.12,80.10,80.12
AUDJPY,20040130,132600,80.13,80.15,80.13,80.14
AUDJPY,20040130,132700,80.15,80.17,80.15,80.17
AUDJPY,20040130,132800,80.16,80.18,80.16,80.18
AUDJPY,20040130,132900,80.19,80.20,80.19,80.19
AUDJPY,20040130,133000,80.18,80.18,80.17,80.17
AUDJPY,20040130,133100,80.18,80.18,80.17,80.17
AUDJPY,20040130,133200,80.16,80.16,80.15,80.15
AUDJPY,20040130,133300,80.16,80.16,80.15,80.15
AUDJPY,20040130,133400,80.16,80.17,80.16,80.16
AUDJPY,20040130,133500,80.15,80.15,80.15,80.15
AUDJPY,20040130,133600,80.15,80.15,80.14,80.15
AUDJPY,20040130,133700,80.14,80.15,80.14,80.14
AUDJPY,20040130,133800,80.14,80.14,80.11,80.11
AUDJPY,20040130,133900,80.10,80.10,80.10,80.10
AUDJPY,20040130,134000,80.09,80.09,80.09,80.09
AUDJPY,20040130,134100,80.08,80.12,80.08,80.12
AUDJPY,20040130,134200,80.12,80.13,80.11,80.11
AUDJPY,20040130,134300,80.12,80.12,80.12,80.12
AUDJPY,20040130,134400,80.11,80.12,80.11,80.11
AUDJPY,20040130,134500,80.12,80.12,80.09,80.09
AUDJPY,20040130,134600,80.10,80.11,80.10,80.10
AUDJPY,20040130,134700,80.11,80.12,80.11,80.11
AUDJPY,20040130,134800,80.10,80.10,80.06,80.06
AUDJPY,20040130,134900,80.05,80.05,80.03,80.04
AUDJPY,20040130,135000,80.03,80.05,80.03,80.04
AUDJPY,20040130,135100,80.03,80.05,80.03,80.05
AUDJPY,20040130,135200,80.04,80.04,80.02,80.03
AUDJPY,20040130,135300,80.02,80.03,80.02,80.03
AUDJPY,20040130,135400,80.03,80.03,80.00,80.00
AUDJPY,20040130,135500,80.01,80.02,80.01,80.02
AUDJPY,20040130,135600,80.03,80.03,80.03,80.03
AUDJPY,20040130,135700,80.04,80.05,80.04,80.05
AUDJPY,20040130,135800,80.06,80.06,80.05,80.05
AUDJPY,20040130,135900,80.06,80.07,80.06,80.07
AUDJPY,20040130,140000,80.08,80.10,80.08,80.09
AUDJPY,20040130,140100,80.10,80.10,80.09,80.10
AUDJPY,20040130,140200,80.10,80.10,80.10,80.10
AUDJPY,20040130,140300,80.09,80.09,80.08,80.09
AUDJPY,20040130,140400,80.09,80.11,80.09,80.11
AUDJPY,20040130,140500,80.10,80.10,80.08,80.09
AUDJPY,20040130,140600,80.08,80.10,80.08,80.08
AUDJPY,20040130,140700,80.07,80.07,80.04,80.04
AUDJPY,20040130,140800,80.03,80.03,80.01,80.01
AUDJPY,20040130,140900,80.02,80.05,80.01,80.05
AUDJPY,20040130,141000,80.04,80.04,80.03,80.03
AUDJPY,20040130,141100,80.04,80.04,80.00,80.00
AUDJPY,20040130,141200,79.99,79.99,79.98,79.98
AUDJPY,20040130,141300,79.97,79.97,79.93,79.94
AUDJPY,20040130,141400,79.95,79.95,79.94,79.94
AUDJPY,20040130,141500,79.93,79.95,79.93,79.94
AUDJPY,20040130,141600,79.94,79.94,79.94,79.94
AUDJPY,20040130,141700,79.93,79.93,79.88,79.88
AUDJPY,20040130,141800,79.87,79.92,79.84,79.92
AUDJPY,20040130,141900,79.93,79.96,79.93,79.95
AUDJPY,20040130,142000,79.94,79.94,79.91,79.92
AUDJPY,20040130,142100,79.93,79.93,79.91,79.91
AUDJPY,20040130,142200,79.92,79.94,79.92,79.94
AUDJPY,20040130,142300,79.95,79.99,79.95,79.99
AUDJPY,20040130,142400,80.00,80.03,79.99,80.03
AUDJPY,20040130,142500,80.05,80.06,80.05,80.06
AUDJPY,20040130,142600,80.07,80.10,80.07,80.08
AUDJPY,20040130,142700,80.09,80.14,80.09,80.14
AUDJPY,20040130,142800,80.13,80.13,80.11,80.11
AUDJPY,20040130,142900,80.10,80.11,80.09,80.11
AUDJPY,20040130,143000,80.10,80.22,80.09,80.21
AUDJPY,20040130,143100,80.20,80.24,80.10,80.10
AUDJPY,20040130,143200,80.09,80.13,80.09,80.12
AUDJPY,20040130,143300,80.13,80.32,80.13,80.21
AUDJPY,20040130,143400,80.22,80.28,80.22,80.27
AUDJPY,20040130,143500,80.32,80.44,80.32,80.44
AUDJPY,20040130,143600,80.45,80.56,80.44,80.50
AUDJPY,20040130,143700,80.48,80.50,80.44,80.50
AUDJPY,20040130,143800,80.51,80.51,80.41,80.41
AUDJPY,20040130,143900,80.42,80.42,80.35,80.39
AUDJPY,20040130,144000,80.41,80.42,80.38,80.40
AUDJPY,20040130,144100,80.41,80.42,80.40,80.41
AUDJPY,20040130,144200,80.42,80.42,80.36,80.39
AUDJPY,20040130,144300,80.40,80.41,80.39,80.40
AUDJPY,20040130,144400,80.39,80.40,80.35,80.36
AUDJPY,20040130,144500,80.35,80.36,80.34,80.35
AUDJPY,20040130,144600,80.36,80.42,80.36,80.42
AUDJPY,20040130,144700,80.41,80.43,80.41,80.42
AUDJPY,20040130,144800,80.43,80.45,80.43,80.44
AUDJPY,20040130,144900,80.43,80.43,80.42,80.43
AUDJPY,20040130,145000,80.44,80.50,80.44,80.50
AUDJPY,20040130,145100,80.49,80.52,80.49,80.51
AUDJPY,20040130,145200,80.52,80.52,80.52,80.52
AUDJPY,20040130,145300,80.51,80.52,80.50,80.50
AUDJPY,20040130,145400,80.49,80.49,80.48,80.48
AUDJPY,20040130,145500,80.49,80.50,80.49,80.49
AUDJPY,20040130,145600,80.48,80.48,80.47,80.47
AUDJPY,20040130,145700,80.46,80.46,80.39,80.39
AUDJPY,20040130,145800,80.38,80.38,80.30,80.30
AUDJPY,20040130,145900,80.31,80.32,80.29,80.29
AUDJPY,20040130,150000,80.30,80.30,80.28,80.29
AUDJPY,20040130,150100,80.30,80.31,80.28,80.28
AUDJPY,20040130,150200,80.29,80.30,80.28,80.28
AUDJPY,20040130,150300,80.27,80.28,80.26,80.28
AUDJPY,20040130,150400,80.27,80.28,80.25,80.28
AUDJPY,20040130,150500,80.27,80.27,80.26,80.27
AUDJPY,20040130,150600,80.26,80.26,80.23,80.23
AUDJPY,20040130,150700,80.22,80.23,80.21,80.22
AUDJPY,20040130,150800,80.21,80.21,80.20,80.21
AUDJPY,20040130,150900,80.20,80.20,80.17,80.17
AUDJPY,20040130,151000,80.18,80.20,80.17,80.17
AUDJPY,20040130,151100,80.16,80.16,80.12,80.12
AUDJPY,20040130,151200,80.11,80.17,80.11,80.16
AUDJPY,20040130,151300,80.17,80.18,80.17,80.18
AUDJPY,20040130,151400,80.17,80.19,80.16,80.16
AUDJPY,20040130,151500,80.17,80.19,80.17,80.18
AUDJPY,20040130,151600,80.16,80.17,80.14,80.14
AUDJPY,20040130,151700,80.13,80.15,80.13,80.13
AUDJPY,20040130,151800,80.12,80.12,80.10,80.11
AUDJPY,20040130,151900,80.12,80.15,80.12,80.15
AUDJPY,20040130,152000,80.16,80.17,80.15,80.15
AUDJPY,20040130,152100,80.16,80.18,80.16,80.18
AUDJPY,20040130,152200,80.19,80.19,80.18,80.18
AUDJPY,20040130,152300,80.17,80.21,80.17,80.21
AUDJPY,20040130,152400,80.22,80.23,80.22,80.23
AUDJPY,20040130,152500,80.24,80.24,80.22,80.22
AUDJPY,20040130,152600,80.23,80.26,80.23,80.25
AUDJPY,20040130,152700,80.24,80.24,80.23,80.23
AUDJPY,20040130,152800,80.23,80.23,80.23,80.23
AUDJPY,20040130,152900,80.24,80.24,80.24,80.24
AUDJPY,20040130,153000,80.25,80.25,80.24,80.24
AUDJPY,20040130,153100,80.25,80.25,80.24,80.24
AUDJPY,20040130,153200,80.25,80.25,80.22,80.22
AUDJPY,20040130,153300,80.20,80.20,80.18,80.18
AUDJPY,20040130,153400,80.19,80.21,80.18,80.21
AUDJPY,20040130,153500,80.20,80.20,80.19,80.20
AUDJPY,20040130,153600,80.19,80.19,80.19,80.19
AUDJPY,20040130,153700,80.18,80.20,80.18,80.19
AUDJPY,20040130,153800,80.18,80.18,80.16,80.16
AUDJPY,20040130,153900,80.15,80.15,80.15,80.15
AUDJPY,20040130,154000,80.15,80.15,80.13,80.13
AUDJPY,20040130,154100,80.12,80.13,80.12,80.12
AUDJPY,20040130,154200,80.12,80.12,80.12,80.12
AUDJPY,20040130,154300,80.11,80.12,80.11,80.12
AUDJPY,20040130,154400,80.12,80.13,80.12,80.12
AUDJPY,20040130,154500,80.13,80.13,80.13,80.13
AUDJPY,20040130,154600,80.14,80.15,80.11,80.11
AUDJPY,20040130,154700,80.12,80.12,80.11,80.12
AUDJPY,20040130,154800,80.13,80.13,80.07,80.07
AUDJPY,20040130,154900,80.08,80.10,80.08,80.09
AUDJPY,20040130,155000,80.10,80.18,80.10,80.18
AUDJPY,20040130,155100,80.20,80.22,80.19,80.19
AUDJPY,20040130,155200,80.20,80.21,80.15,80.15
AUDJPY,20040130,155300,80.14,80.14,80.12,80.13
AUDJPY,20040130,155400,80.14,80.15,80.12,80.15
AUDJPY,20040130,155500,80.16,80.16,80.14,80.14
AUDJPY,20040130,155600,80.13,80.13,80.12,80.12
AUDJPY,20040130,155700,80.13,80.13,80.09,80.09
AUDJPY,20040130,155800,80.08,80.10,80.08,80.09
AUDJPY,20040130,155900,80.10,80.11,80.09,80.09
AUDJPY,20040130,160000,80.08,80.10,79.92,79.95
AUDJPY,20040130,160100,79.96,80.07,79.96,80.06
AUDJPY,20040130,160200,80.07,80.15,80.07,80.15
AUDJPY,20040130,160300,80.14,80.17,80.12,80.17
AUDJPY,20040130,160400,80.19,80.27,80.19,80.25
AUDJPY,20040130,160500,80.24,80.24,80.22,80.22
AUDJPY,20040130,160600,80.21,80.22,80.18,80.20
AUDJPY,20040130,160700,80.21,80.23,80.20,80.22
AUDJPY,20040130,160800,80.23,80.23,80.21,80.23
AUDJPY,20040130,160900,80.22,80.22,80.13,80.13
AUDJPY,20040130,161000,80.15,80.16,80.14,80.14
AUDJPY,20040130,161100,80.13,80.14,80.10,80.10
AUDJPY,20040130,161200,80.11,80.13,80.11,80.13
AUDJPY,20040130,161300,80.14,80.15,80.11,80.13
AUDJPY,20040130,161400,80.12,80.12,80.09,80.09
AUDJPY,20040130,161500,80.08,80.09,80.07,80.09
AUDJPY,20040130,161600,80.08,80.08,80.05,80.07
AUDJPY,20040130,161700,80.06,80.06,80.03,80.03
AUDJPY,20040130,161800,80.02,80.03,80.00,80.03
AUDJPY,20040130,161900,80.02,80.05,80.02,80.05
AUDJPY,20040130,162000,80.06,80.08,80.06,80.08
AUDJPY,20040130,162100,80.09,80.14,80.09,80.14
AUDJPY,20040130,162200,80.13,80.13,80.09,80.09
AUDJPY,20040130,162300,80.08,80.09,80.08,80.08
AUDJPY,20040130,162400,80.07,80.08,80.06,80.06
AUDJPY,20040130,162500,80.05,80.07,80.03,80.07
AUDJPY,20040130,162600,80.08,80.08,80.05,80.05
AUDJPY,20040130,162700,80.04,80.08,80.04,80.07
AUDJPY,20040130,162800,80.06,80.12,80.06,80.12
AUDJPY,20040130,162900,80.13,80.16,80.13,80.16
AUDJPY,20040130,163000,80.15,80.17,80.15,80.17
AUDJPY,20040130,163100,80.18,80.21,80.17,80.20
AUDJPY,20040130,163200,80.19,80.19,80.16,80.16
AUDJPY,20040130,163300,80.15,80.16,80.14,80.14
AUDJPY,20040130,163400,80.13,80.13,80.12,80.12
AUDJPY,20040130,163500,80.12,80.13,80.12,80.13
AUDJPY,20040130,163600,80.12,80.13,80.11,80.11
AUDJPY,20040130,163700,80.12,80.14,80.09,80.13
AUDJPY,20040130,163800,80.14,80.15,80.11,80.14
AUDJPY,20040130,163900,80.13,80.20,80.13,80.20
AUDJPY,20040130,164000,80.22,80.24,80.22,80.23
AUDJPY,20040130,164100,80.24,80.24,80.20,80.20
AUDJPY,20040130,164200,80.21,80.22,80.21,80.22
AUDJPY,20040130,164300,80.23,80.25,80.23,80.24
AUDJPY,20040130,164400,80.23,80.26,80.22,80.26
AUDJPY,20040130,164500,80.27,80.28,80.26,80.27
AUDJPY,20040130,164600,80.26,80.28,80.26,80.28
AUDJPY,20040130,164700,80.29,80.34,80.29,80.34
AUDJPY,20040130,164800,80.35,80.38,80.35,80.37
AUDJPY,20040130,164900,80.36,80.37,80.35,80.37
AUDJPY,20040130,165000,80.39,80.40,80.38,80.40
AUDJPY,20040130,165100,80.41,80.43,80.41,80.42
AUDJPY,20040130,165200,80.41,80.42,80.41,80.41
AUDJPY,20040130,165300,80.42,80.43,80.41,80.43
AUDJPY,20040130,165400,80.44,80.44,80.43,80.43
AUDJPY,20040130,165500,80.42,80.48,80.42,80.46
AUDJPY,20040130,165600,80.47,80.49,80.47,80.49
AUDJPY,20040130,165700,80.50,80.55,80.50,80.52
AUDJPY,20040130,165800,80.51,80.53,80.49,80.49
AUDJPY,20040130,165900,80.50,80.54,80.50,80.51
AUDJPY,20040130,170000,80.52,80.56,80.52,80.54
AUDJPY,20040130,170100,80.55,80.55,80.53,80.53
AUDJPY,20040130,170200,80.52,80.52,80.49,80.49
AUDJPY,20040130,170300,80.50,80.54,80.49,80.54
AUDJPY,20040130,170400,80.53,80.53,80.51,80.52
AUDJPY,20040130,170500,80.51,80.51,80.48,80.48
AUDJPY,20040130,170600,80.49,80.49,80.47,80.47
AUDJPY,20040130,170700,80.48,80.48,80.47,80.48
AUDJPY,20040130,170800,80.49,80.52,80.49,80.52
AUDJPY,20040130,170900,80.51,80.52,80.51,80.51
AUDJPY,20040130,171000,80.52,80.53,80.51,80.53
AUDJPY,20040130,171100,80.52,80.52,80.52,80.52
AUDJPY,20040130,171200,80.53,80.53,80.52,80.53
AUDJPY,20040130,171300,80.54,80.54,80.53,80.53
AUDJPY,20040130,171400,80.52,80.59,80.52,80.56
AUDJPY,20040130,171500,80.57,80.62,80.57,80.61
AUDJPY,20040130,171600,80.62,80.63,80.61,80.61
AUDJPY,20040130,171700,80.60,80.62,80.59,80.61
AUDJPY,20040130,171800,80.62,80.64,80.62,80.63
AUDJPY,20040130,171900,80.62,80.62,80.55,80.55
AUDJPY,20040130,172000,80.54,80.56,80.54,80.56
AUDJPY,20040130,172100,80.55,80.55,80.52,80.52
AUDJPY,20040130,172200,80.53,80.60,80.53,80.60
AUDJPY,20040130,172300,80.61,80.64,80.61,80.62
AUDJPY,20040130,172400,80.63,80.64,80.63,80.64
AUDJPY,20040130,172500,80.63,80.63,80.58,80.59
AUDJPY,20040130,172600,80.58,80.58,80.57,80.57
AUDJPY,20040130,172700,80.56,80.56,80.54,80.54
AUDJPY,20040130,172800,80.55,80.57,80.55,80.57
AUDJPY,20040130,172900,80.58,80.59,80.57,80.59
AUDJPY,20040130,173000,80.60,80.60,80.56,80.56
AUDJPY,20040130,173100,80.57,80.57,80.55,80.55
AUDJPY,20040130,173200,80.56,80.56,80.53,80.53
AUDJPY,20040130,173300,80.54,80.55,80.52,80.52
AUDJPY,20040130,173400,80.51,80.51,80.50,80.51
AUDJPY,20040130,173500,80.50,80.52,80.50,80.52
AUDJPY,20040130,173600,80.51,80.51,80.48,80.49
AUDJPY,20040130,173700,80.50,80.52,80.50,80.52
AUDJPY,20040130,173800,80.53,80.55,80.53,80.55
AUDJPY,20040130,173900,80.54,80.54,80.54,80.54
AUDJPY,20040130,174000,80.54,80.55,80.54,80.55
AUDJPY,20040130,174100,80.55,80.55,80.54,80.54
AUDJPY,20040130,174200,80.53,80.53,80.53,80.53
AUDJPY,20040130,174300,80.54,80.55,80.53,80.55
AUDJPY,20040130,174400,80.56,80.61,80.56,80.61
AUDJPY,20040130,174500,80.62,80.65,80.62,80.65
AUDJPY,20040130,174600,80.66,80.66,80.66,80.66
AUDJPY,20040130,174700,80.67,80.72,80.67,80.70
AUDJPY,20040130,174800,80.69,80.73,80.69,80.73
AUDJPY,20040130,174900,80.74,80.75,80.71,80.72
AUDJPY,20040130,175000,80.71,80.71,80.66,80.66
AUDJPY,20040130,175100,80.67,80.67,80.67,80.67
AUDJPY,20040130,175200,80.67,80.68,80.67,80.68
AUDJPY,20040130,175300,80.68,80.68,80.68,80.68
AUDJPY,20040130,175400,80.67,80.67,80.67,80.67
AUDJPY,20040130,175500,80.68,80.71,80.68,80.71
AUDJPY,20040130,175600,80.70,80.70,80.69,80.69
AUDJPY,20040130,175700,80.68,80.68,80.67,80.67
AUDJPY,20040130,175800,80.68,80.68,80.68,80.68
AUDJPY,20040130,175900,80.68,80.69,80.68,80.68
AUDJPY,20040130,180000,80.69,80.70,80.69,80.70
AUDJPY,20040130,180100,80.71,80.74,80.71,80.74
AUDJPY,20040130,180200,80.75,80.77,80.74,80.77
AUDJPY,20040130,180300,80.76,80.76,80.76,80.76
AUDJPY,20040130,180400,80.75,80.75,80.72,80.72
AUDJPY,20040130,180500,80.72,80.72,80.72,80.72
AUDJPY,20040130,180600,80.73,80.73,80.73,80.73
AUDJPY,20040130,180700,80.72,80.72,80.72,80.72
AUDJPY,20040130,180800,80.72,80.72,80.71,80.72
AUDJPY,20040130,180900,80.73,80.73,80.73,80.73
AUDJPY,20040130,181000,80.74,80.76,80.74,80.76
AUDJPY,20040130,181100,80.76,80.78,80.76,80.78
AUDJPY,20040130,181200,80.79,80.80,80.76,80.76
AUDJPY,20040130,181300,80.77,80.77,80.76,80.76
AUDJPY,20040130,181400,80.76,80.77,80.76,80.77
AUDJPY,20040130,181500,80.76,80.76,80.74,80.74
AUDJPY,20040130,181600,80.73,80.74,80.73,80.74
AUDJPY,20040130,181700,80.75,80.75,80.72,80.72
AUDJPY,20040130,181800,80.73,80.74,80.73,80.74
AUDJPY,20040130,181900,80.73,80.73,80.71,80.71
AUDJPY,20040130,182000,80.70,80.72,80.70,80.72
AUDJPY,20040130,182100,80.71,80.72,80.70,80.72
AUDJPY,20040130,182200,80.73,80.73,80.72,80.72
AUDJPY,20040130,182300,80.71,80.71,80.70,80.70
AUDJPY,20040130,182400,80.69,80.69,80.67,80.69
AUDJPY,20040130,182500,80.68,80.68,80.68,80.68
AUDJPY,20040130,182600,80.68,80.68,80.68,80.68
AUDJPY,20040130,182700,80.69,80.69,80.69,80.69
AUDJPY,20040130,182800,80.69,80.69,80.69,80.69
AUDJPY,20040130,182900,80.68,80.68,80.66,80.66
AUDJPY,20040130,183000,80.67,80.68,80.66,80.68
AUDJPY,20040130,183100,80.67,80.67,80.66,80.66
AUDJPY,20040130,183200,80.67,80.67,80.66,80.66
AUDJPY,20040130,183300,80.65,80.68,80.65,80.67
AUDJPY,20040130,183400,80.66,80.66,80.65,80.65
AUDJPY,20040130,183500,80.66,80.69,80.66,80.69
AUDJPY,20040130,183600,80.70,80.74,80.70,80.71
AUDJPY,20040130,183700,80.70,80.71,80.69,80.71
AUDJPY,20040130,183800,80.72,80.75,80.72,80.75
AUDJPY,20040130,183900,80.74,80.74,80.73,80.73
AUDJPY,20040130,184000,80.72,80.73,80.72,80.73
AUDJPY,20040130,184100,80.72,80.73,80.71,80.71
AUDJPY,20040130,184200,80.71,80.71,80.71,80.71
AUDJPY,20040130,184300,80.72,80.73,80.72,80.73
AUDJPY,20040130,184400,80.72,80.72,80.68,80.69
AUDJPY,20040130,184500,80.70,80.70,80.68,80.69
AUDJPY,20040130,184600,80.70,80.70,80.70,80.70
AUDJPY,20040130,184700,80.69,80.70,80.69,80.69
AUDJPY,20040130,184800,80.68,80.69,80.68,80.69
AUDJPY,20040130,184900,80.69,80.69,80.69,80.69
AUDJPY,20040130,185000,80.68,80.68,80.68,80.68
AUDJPY,20040130,185100,80.69,80.72,80.69,80.72
AUDJPY,20040130,185200,80.73,80.74,80.73,80.74
AUDJPY,20040130,185300,80.75,80.75,80.73,80.73
AUDJPY,20040130,185400,80.72,80.72,80.72,80.72
AUDJPY,20040130,185500,80.72,80.73,80.72,80.73
AUDJPY,20040130,185600,80.72,80.72,80.70,80.70
AUDJPY,20040130,185700,80.71,80.71,80.70,80.71
AUDJPY,20040130,185800,80.72,80.72,80.68,80.68
AUDJPY,20040130,185900,80.67,80.68,80.67,80.68
AUDJPY,20040130,190000,80.69,80.70,80.69,80.70
AUDJPY,20040130,190100,80.70,80.71,80.70,80.71
AUDJPY,20040130,190200,80.72,80.74,80.72,80.74
AUDJPY,20040130,190300,80.73,80.73,80.70,80.70
AUDJPY,20040130,190400,80.70,80.70,80.70,80.70
AUDJPY,20040130,190500,80.71,80.71,80.70,80.71
AUDJPY,20040130,190600,80.70,80.70,80.70,80.70
AUDJPY,20040130,190700,80.69,80.70,80.69,80.69
AUDJPY,20040130,190800,80.70,80.71,80.70,80.71
AUDJPY,20040130,190900,80.72,80.72,80.71,80.71
AUDJPY,20040130,191000,80.70,80.71,80.70,80.71
AUDJPY,20040130,191100,80.72,80.72,80.71,80.71
AUDJPY,20040130,191200,80.70,80.70,80.68,80.69
AUDJPY,20040130,191300,80.70,80.71,80.70,80.71
AUDJPY,20040130,191400,80.72,80.73,80.72,80.73
AUDJPY,20040130,191500,80.74,80.74,80.73,80.73
AUDJPY,20040130,191600,80.74,80.74,80.74,80.74
AUDJPY,20040130,191700,80.74,80.74,80.74,80.74
AUDJPY,20040130,191800,80.75,80.75,80.75,80.75
AUDJPY,20040130,191900,80.75,80.75,80.74,80.74
AUDJPY,20040130,192000,80.74,80.74,80.74,80.74
AUDJPY,20040130,192100,80.74,80.74,80.74,80.74
AUDJPY,20040130,192200,80.74,80.75,80.74,80.75
AUDJPY,20040130,192300,80.74,80.75,80.74,80.75
AUDJPY,20040130,192400,80.75,80.75,80.74,80.74
AUDJPY,20040130,192500,80.75,80.75,80.75,80.75
AUDJPY,20040130,192600,80.75,80.75,80.74,80.74
AUDJPY,20040130,192700,80.73,80.73,80.73,80.73
AUDJPY,20040130,192800,80.73,80.74,80.73,80.73
AUDJPY,20040130,192900,80.72,80.72,80.69,80.69
AUDJPY,20040130,193000,80.68,80.70,80.68,80.70
AUDJPY,20040130,193100,80.71,80.72,80.71,80.71
AUDJPY,20040130,193200,80.71,80.71,80.71,80.71
AUDJPY,20040130,193300,80.72,80.73,80.72,80.72
AUDJPY,20040130,193500,80.72,80.73,80.72,80.73
AUDJPY,20040130,193600,80.73,80.73,80.73,80.73
AUDJPY,20040130,193700,80.73,80.73,80.72,80.72
AUDJPY,20040130,193800,80.72,80.73,80.72,80.73
AUDJPY,20040130,193900,80.74,80.74,80.74,80.74
AUDJPY,20040130,194000,80.73,80.76,80.73,80.76
AUDJPY,20040130,194100,80.75,80.77,80.75,80.77
AUDJPY,20040130,194200,80.78,80.78,80.77,80.77
AUDJPY,20040130,194300,80.76,80.76,80.75,80.75
AUDJPY,20040130,194400,80.74,80.75,80.74,80.74
AUDJPY,20040130,194500,80.75,80.75,80.75,80.75
AUDJPY,20040130,194600,80.74,80.74,80.74,80.74
AUDJPY,20040130,194700,80.74,80.74,80.74,80.74
AUDJPY,20040130,194800,80.74,80.75,80.74,80.75
AUDJPY,20040130,194900,80.76,80.76,80.75,80.75
AUDJPY,20040130,195000,80.75,80.76,80.75,80.76
AUDJPY,20040130,195100,80.76,80.77,80.76,80.77
AUDJPY,20040130,195200,80.75,80.76,80.74,80.75
AUDJPY,20040130,195300,80.76,80.76,80.76,80.76
AUDJPY,20040130,195400,80.77,80.77,80.77,80.77
AUDJPY,20040130,195500,80.77,80.77,80.77,80.77
AUDJPY,20040130,195600,80.77,80.79,80.77,80.79
AUDJPY,20040130,195700,80.78,80.79,80.78,80.79
AUDJPY,20040130,195800,80.79,80.79,80.79,80.79
AUDJPY,20040130,195900,80.79,80.82,80.79,80.80
AUDJPY,20040130,200000,80.79,80.80,80.79,80.80
AUDJPY,20040130,200100,80.81,80.82,80.81,80.82
AUDJPY,20040130,200200,80.83,80.83,80.82,80.83
AUDJPY,20040130,200300,80.84,80.84,80.82,80.82
AUDJPY,20040130,200400,80.83,80.85,80.83,80.85
AUDJPY,20040130,200500,80.84,80.86,80.83,80.86
AUDJPY,20040130,200600,80.85,80.85,80.83,80.83
AUDJPY,20040130,200700,80.84,80.85,80.84,80.84
AUDJPY,20040130,200800,80.84,80.84,80.84,80.84
AUDJPY,20040130,200900,80.83,80.83,80.82,80.82
AUDJPY,20040130,201000,80.83,80.83,80.82,80.82
AUDJPY,20040130,201100,80.83,80.83,80.83,80.83
AUDJPY,20040130,201200,80.83,80.84,80.83,80.83
AUDJPY,20040130,201300,80.83,80.83,80.82,80.82
AUDJPY,20040130,201400,80.83,80.83,80.82,80.82
AUDJPY,20040130,201500,80.83,80.83,80.81,80.81
AUDJPY,20040130,201600,80.82,80.82,80.82,80.82
AUDJPY,20040130,201700,80.82,80.83,80.81,80.83
AUDJPY,20040130,201800,80.83,80.84,80.83,80.84
AUDJPY,20040130,201900,80.83,80.84,80.82,80.82
AUDJPY,20040130,202000,80.83,80.83,80.81,80.81
AUDJPY,20040130,202100,80.81,80.81,80.81,80.81
AUDJPY,20040130,202200,80.82,80.83,80.82,80.83
AUDJPY,20040130,202300,80.82,80.82,80.80,80.80
AUDJPY,20040130,202400,80.79,80.79,80.76,80.76
AUDJPY,20040130,202500,80.75,80.76,80.75,80.76
AUDJPY,20040130,202600,80.77,80.78,80.76,80.78
AUDJPY,20040130,202700,80.77,80.79,80.77,80.79
AUDJPY,20040130,202800,80.78,80.78,80.76,80.76
AUDJPY,20040130,202900,80.77,80.77,80.76,80.76
AUDJPY,20040130,203000,80.77,80.77,80.77,80.77
AUDJPY,20040130,203100,80.77,80.77,80.77,80.77
AUDJPY,20040130,203200,80.77,80.77,80.76,80.76
AUDJPY,20040130,203300,80.77,80.77,80.76,80.76
AUDJPY,20040130,203400,80.75,80.81,80.75,80.81
AUDJPY,20040130,203500,80.82,80.82,80.81,80.82
AUDJPY,20040130,203600,80.82,80.82,80.80,80.80
AUDJPY,20040130,203700,80.81,80.81,80.78,80.79
AUDJPY,20040130,203800,80.80,80.81,80.80,80.81
AUDJPY,20040130,203900,80.80,80.80,80.76,80.76
AUDJPY,20040130,204000,80.77,80.77,80.76,80.76
AUDJPY,20040130,204100,80.77,80.77,80.76,80.76
AUDJPY,20040130,204200,80.75,80.75,80.74,80.74
AUDJPY,20040130,204300,80.73,80.75,80.73,80.75
AUDJPY,20040130,204400,80.75,80.76,80.75,80.76
AUDJPY,20040130,204500,80.76,80.76,80.76,80.76
AUDJPY,20040130,204600,80.76,80.76,80.76,80.76
AUDJPY,20040130,204700,80.77,80.77,80.76,80.76
AUDJPY,20040130,204800,80.75,80.75,80.75,80.75
AUDJPY,20040130,204900,80.75,80.77,80.75,80.77
AUDJPY,20040130,205000,80.78,80.79,80.77,80.79
AUDJPY,20040130,205100,80.78,80.80,80.77,80.80
AUDJPY,20040130,205200,80.79,80.79,80.78,80.78
AUDJPY,20040130,205300,80.77,80.77,80.76,80.77
AUDJPY,20040130,205400,80.76,80.77,80.75,80.75
AUDJPY,20040130,205500,80.74,80.76,80.74,80.76
AUDJPY,20040130,205600,80.75,80.78,80.75,80.78
AUDJPY,20040130,205700,80.79,80.79,80.79,80.79
AUDJPY,20040130,205800,80.78,80.78,80.77,80.77
AUDJPY,20040130,205900,80.76,80.77,80.76,80.77
AUDJPY,20040130,210000,80.76,80.76,80.76,80.76
AUDJPY,20040130,210100,80.76,80.77,80.76,80.76
AUDJPY,20040130,210200,80.75,80.76,80.75,80.76
AUDJPY,20040130,210300,80.76,80.76,80.76,80.76
AUDJPY,20040130,210400,80.76,80.76,80.76,80.76
AUDJPY,20040130,210500,80.77,80.77,80.76,80.76
AUDJPY,20040130,210600,80.76,80.76,80.76,80.76
AUDJPY,20040130,210700,80.77,80.77,80.76,80.76
AUDJPY,20040130,210800,80.76,80.76,80.76,80.76
AUDJPY,20040130,210900,80.76,80.77,80.76,80.77
AUDJPY,20040130,211000,80.76,80.76,80.76,80.76
AUDJPY,20040130,211100,80.76,80.76,80.76,80.76
AUDJPY,20040130,211200,80.76,80.77,80.76,80.76
AUDJPY,20040130,211300,80.76,80.76,80.76,80.76
AUDJPY,20040130,211400,80.77,80.78,80.77,80.77
AUDJPY,20040130,211500,80.77,80.77,80.77,80.77
AUDJPY,20040130,211600,80.78,80.80,80.78,80.79
AUDJPY,20040130,211700,80.78,80.78,80.78,80.78
AUDJPY,20040130,211800,80.78,80.78,80.77,80.77
AUDJPY,20040130,211900,80.77,80.77,80.77,80.77
AUDJPY,20040130,212000,80.76,80.76,80.76,80.76
AUDJPY,20040130,212100,80.77,80.77,80.77,80.77
AUDJPY,20040130,212200,80.77,80.77,80.77,80.77
AUDJPY,20040130,212300,80.77,80.77,80.77,80.77
AUDJPY,20040130,212400,80.77,80.78,80.77,80.77
AUDJPY,20040130,212500,80.77,80.78,80.77,80.78
AUDJPY,20040130,212600,80.79,80.79,80.79,80.79
AUDJPY,20040130,212700,80.79,80.79,80.79,80.79
AUDJPY,20040130,212800,80.79,80.79,80.79,80.79
AUDJPY,20040130,212900,80.79,80.79,80.79,80.79
AUDJPY,20040130,213000,80.80,80.80,80.79,80.80
AUDJPY,20040130,213100,80.79,80.80,80.79,80.80
AUDJPY,20040130,213200,80.81,80.81,80.80,80.80
AUDJPY,20040130,213300,80.81,80.81,80.80,80.80
AUDJPY,20040130,213400,80.80,80.80,80.80,80.80
AUDJPY,20040130,213500,80.80,80.80,80.80,80.80
AUDJPY,20040130,213600,80.79,80.79,80.79,80.79
AUDJPY,20040130,213700,80.79,80.79,80.79,80.79
AUDJPY,20040130,213800,80.78,80.79,80.78,80.79
AUDJPY,20040130,213900,80.80,80.80,80.79,80.79
AUDJPY,20040130,214100,80.79,80.79,80.78,80.78
AUDJPY,20040130,214200,80.78,80.78,80.77,80.78
AUDJPY,20040130,214300,80.77,80.77,80.77,80.77
AUDJPY,20040130,214400,80.77,80.77,80.76,80.76
AUDJPY,20040130,214500,80.76,80.76,80.76,80.76
AUDJPY,20040130,214600,80.76,80.76,80.76,80.76
AUDJPY,20040130,214700,80.76,80.77,80.76,80.77
AUDJPY,20040130,214800,80.78,80.78,80.78,80.78
AUDJPY,20040130,214900,80.78,80.78,80.78,80.78
AUDJPY,20040130,215000,80.78,80.78,80.78,80.78
AUDJPY,20040130,215100,80.78,80.78,80.78,80.78
AUDJPY,20040130,215200,80.78,80.79,80.78,80.78
AUDJPY,20040130,215300,80.79,80.79,80.79,80.79
AUDJPY,20040130,215400,80.78,80.78,80.78,80.78
AUDJPY,20040130,215500,80.78,80.78,80.77,80.77
AUDJPY,20040130,215600,80.77,80.77,80.77,80.77
AUDJPY,20040130,215700,80.77,80.77,80.77,80.77
AUDJPY,20040130,215800,80.76,80.76,80.76,80.76
NZDUSD,20040130,000100,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040130,000300,0.6693,0.6694,0.6691,0.6691
NZDUSD,20040130,000400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040130,000500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040130,000600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040130,000700,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040130,000800,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040130,000900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040130,001000,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040130,001200,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040130,001300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040130,001400,0.6693,0.6693,0.6690,0.6690
NZDUSD,20040130,001500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,001600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,001700,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040130,001800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040130,001900,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040130,002100,0.6687,0.6689,0.6687,0.6689
NZDUSD,20040130,002200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,002300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,002400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,002500,0.6689,0.6690,0.6689,0.6689
NZDUSD,20040130,002600,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040130,002700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,002800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,002900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,003000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,003100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,003200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,003300,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040130,003400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,003500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,003600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,003700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,003800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,003900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,004000,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040130,004100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,004200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,004300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,004400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040130,004500,0.6687,0.6687,0.6686,0.6687
NZDUSD,20040130,004600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040130,004700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040130,004800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040130,004900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040130,005000,0.6687,0.6690,0.6687,0.6690
NZDUSD,20040130,005100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,005200,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040130,005300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040130,005400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040130,005500,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040130,005600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,005700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,005800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,005900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,010000,0.6689,0.6692,0.6689,0.6692
NZDUSD,20040130,010100,0.6691,0.6693,0.6691,0.6693
NZDUSD,20040130,010200,0.6693,0.6695,0.6693,0.6695
NZDUSD,20040130,010300,0.6695,0.6699,0.6695,0.6699
NZDUSD,20040130,010400,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040130,010500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040130,010600,0.6702,0.6703,0.6701,0.6701
NZDUSD,20040130,010700,0.6698,0.6698,0.6694,0.6694
NZDUSD,20040130,010800,0.6693,0.6695,0.6693,0.6695
NZDUSD,20040130,010900,0.6695,0.6695,0.6693,0.6693
NZDUSD,20040130,011000,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040130,011100,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040130,011200,0.6695,0.6696,0.6693,0.6693
NZDUSD,20040130,011300,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040130,011400,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040130,011500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040130,011600,0.6694,0.6694,0.6692,0.6693
NZDUSD,20040130,011700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040130,011800,0.6692,0.6692,0.6690,0.6690
NZDUSD,20040130,011900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,012000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,012100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,012200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040130,012300,0.6692,0.6697,0.6692,0.6693
NZDUSD,20040130,012400,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040130,012500,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040130,012600,0.6694,0.6697,0.6694,0.6697
NZDUSD,20040130,012700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,012800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040130,012900,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040130,013000,0.6699,0.6699,0.6691,0.6691
NZDUSD,20040130,013100,0.6694,0.6698,0.6694,0.6698
NZDUSD,20040130,013200,0.6700,0.6700,0.6696,0.6696
NZDUSD,20040130,013300,0.6695,0.6695,0.6691,0.6691
NZDUSD,20040130,013400,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040130,013500,0.6694,0.6696,0.6694,0.6696
NZDUSD,20040130,013600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040130,013700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040130,013800,0.6694,0.6694,0.6691,0.6691
NZDUSD,20040130,013900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,014000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,014100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,014200,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040130,014300,0.6690,0.6693,0.6690,0.6693
NZDUSD,20040130,014400,0.6695,0.6697,0.6695,0.6697
NZDUSD,20040130,014500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,014600,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040130,014700,0.6693,0.6693,0.6691,0.6691
NZDUSD,20040130,014800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040130,014900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040130,015000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040130,015200,0.6691,0.6691,0.6690,0.6691
NZDUSD,20040130,015300,0.6690,0.6690,0.6687,0.6687
NZDUSD,20040130,015400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040130,015500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040130,015600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040130,015700,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040130,015800,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040130,015900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,020000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,020100,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040130,020200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040130,020300,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040130,020400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,020500,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040130,020600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,020700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,020800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040130,020900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,021000,0.6689,0.6691,0.6689,0.6689
NZDUSD,20040130,021100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,021200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,021300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,021400,0.6690,0.6694,0.6690,0.6690
NZDUSD,20040130,021500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,021600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,021700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,021800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,021900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,022000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040130,022100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040130,022200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040130,022300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040130,022400,0.6691,0.6691,0.6688,0.6688
NZDUSD,20040130,022500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,022600,0.6690,0.6692,0.6690,0.6692
NZDUSD,20040130,022700,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040130,022800,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040130,022900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040130,023000,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040130,023100,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040130,023200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040130,023300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040130,023400,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040130,023500,0.6694,0.6694,0.6691,0.6691
NZDUSD,20040130,023600,0.6692,0.6692,0.6690,0.6690
NZDUSD,20040130,023800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,023900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,024000,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040130,024100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,024200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,024300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,024400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,024500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,024600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,024700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,024800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,024900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,025000,0.6690,0.6693,0.6690,0.6693
NZDUSD,20040130,025100,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040130,025200,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040130,025300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040130,025400,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040130,025500,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040130,025600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,025700,0.6689,0.6694,0.6688,0.6691
NZDUSD,20040130,025800,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040130,025900,0.6688,0.6689,0.6686,0.6689
NZDUSD,20040130,030000,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040130,030100,0.6690,0.6691,0.6690,0.6690
NZDUSD,20040130,030200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,030300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,030400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,030500,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040130,030600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,030700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,030800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,030900,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040130,031000,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040130,031100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,031200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,031300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,031400,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040130,031600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,031700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,031800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,031900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,032000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,032100,0.6688,0.6691,0.6688,0.6691
NZDUSD,20040130,032200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040130,032300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040130,032400,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040130,032500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,032600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,032700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,032800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,032900,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040130,033000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,033100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,033200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,033300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,033400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,033500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,033600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,033700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,033800,0.6690,0.6691,0.6690,0.6690
NZDUSD,20040130,033900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,034000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,034100,0.6690,0.6690,0.6689,0.6690
NZDUSD,20040130,034200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,034300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,034400,0.6690,0.6690,0.6689,0.6690
NZDUSD,20040130,034500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,034600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,034700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,034800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,034900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,035000,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,035100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,035200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,035300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,035400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,035500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,035600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,035700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,035800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,035900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,040000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,040100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,040200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,040300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,040400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,040500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,040600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,040700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,040800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,040900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,041000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,041100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040130,041200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040130,041300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040130,041400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040130,041500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040130,041600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040130,041700,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040130,041800,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040130,041900,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040130,042000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040130,042100,0.6694,0.6696,0.6694,0.6696
NZDUSD,20040130,042200,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040130,042300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,042400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,042500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,042600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,042700,0.6696,0.6696,0.6694,0.6694
NZDUSD,20040130,042800,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040130,042900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040130,043000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040130,043100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040130,043200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,043300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,043400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,043500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,043600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,043700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,043800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,043900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,044000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,044100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,044200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,044300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,044400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,044500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,044600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,044700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040130,044800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040130,044900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,045000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,045100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,045200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,045300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,045400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,045500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,045600,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040130,045700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,045800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,045900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,050000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,050100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,050200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,050300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,050400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,050500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,050600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,050700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,050800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,050900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,051000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,051100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,051200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,051300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,051400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,051500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,051600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,051700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,051800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,051900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,052000,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040130,052100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,052200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,052300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,052400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040130,052500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040130,052600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040130,052700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040130,052800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040130,052900,0.6695,0.6697,0.6695,0.6697
NZDUSD,20040130,053000,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040130,053100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040130,053200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040130,053300,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040130,053400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040130,053500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040130,053600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040130,053700,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040130,053800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040130,053900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040130,054000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040130,054100,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040130,054200,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040130,054300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040130,054400,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040130,054500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040130,054600,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040130,054700,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040130,054800,0.6699,0.6700,0.6699,0.6699
NZDUSD,20040130,054900,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040130,055000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040130,055100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040130,055200,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040130,055300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040130,055400,0.6701,0.6702,0.6700,0.6700
NZDUSD,20040130,055500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040130,055600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040130,055700,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040130,055800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040130,055900,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040130,060000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040130,060100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040130,060200,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040130,060300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040130,060400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040130,060500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040130,060600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040130,060700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040130,060800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040130,060900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040130,061000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040130,061100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040130,061200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040130,061300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040130,061400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040130,061500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040130,061600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040130,061700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040130,061800,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040130,061900,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040130,062000,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040130,062100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040130,062200,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040130,062300,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040130,062400,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040130,062500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040130,062600,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040130,062700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,062800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040130,062900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040130,063000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040130,063100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040130,063200,0.6697,0.6712,0.6697,0.6710
NZDUSD,20040130,063300,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040130,063400,0.6697,0.6697,0.6692,0.6692
NZDUSD,20040130,063500,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040130,063600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,063700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,063800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,063900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,064000,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040130,064100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,064200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,064300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,064400,0.6690,0.6690,0.6689,0.6690
NZDUSD,20040130,064500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,064600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,064700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,064800,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040130,064900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,065000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,065100,0.6688,0.6688,0.6686,0.6686
NZDUSD,20040130,065200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040130,065300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040130,065400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040130,065500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040130,065600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040130,065700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040130,065800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040130,065900,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040130,070000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040130,070100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040130,070200,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040130,070300,0.6685,0.6687,0.6685,0.6687
NZDUSD,20040130,070400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040130,070500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040130,070600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040130,070700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040130,070800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040130,070900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040130,071000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040130,071100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040130,071200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040130,071300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040130,071400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040130,071500,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040130,071600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,071700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,071800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,071900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,072000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,072100,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040130,072200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040130,072300,0.6688,0.6688,0.6686,0.6687
NZDUSD,20040130,072400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040130,072500,0.6686,0.6686,0.6685,0.6686
NZDUSD,20040130,072600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040130,072700,0.6686,0.6689,0.6686,0.6689
NZDUSD,20040130,072800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,072900,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040130,073000,0.6688,0.6688,0.6686,0.6686
NZDUSD,20040130,073100,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040130,073200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040130,073300,0.6683,0.6684,0.6682,0.6682
NZDUSD,20040130,073400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040130,073500,0.6684,0.6684,0.6682,0.6682
NZDUSD,20040130,073600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040130,073700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040130,073800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040130,073900,0.6681,0.6682,0.6680,0.6682
NZDUSD,20040130,074000,0.6684,0.6688,0.6684,0.6688
NZDUSD,20040130,074100,0.6687,0.6690,0.6687,0.6687
NZDUSD,20040130,074200,0.6688,0.6688,0.6686,0.6686
NZDUSD,20040130,074300,0.6687,0.6689,0.6686,0.6686
NZDUSD,20040130,074400,0.6684,0.6686,0.6684,0.6686
NZDUSD,20040130,074500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040130,074600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040130,074700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040130,074800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040130,074900,0.6686,0.6688,0.6686,0.6687
NZDUSD,20040130,075000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040130,075100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040130,075200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,075300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,075400,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040130,075500,0.6688,0.6689,0.6688,0.6688
NZDUSD,20040130,075600,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040130,075700,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040130,075800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040130,075900,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040130,080000,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040130,080100,0.6692,0.6692,0.6691,0.6692
NZDUSD,20040130,080200,0.6693,0.6693,0.6692,0.6693
NZDUSD,20040130,080300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040130,080400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040130,080500,0.6695,0.6695,0.6693,0.6693
NZDUSD,20040130,080600,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040130,080700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040130,080800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040130,080900,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040130,081000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040130,081100,0.6695,0.6697,0.6695,0.6697
NZDUSD,20040130,081200,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040130,081300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,081400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,081500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,081600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,081700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,081800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,081900,0.6694,0.6694,0.6690,0.6691
NZDUSD,20040130,082000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040130,082100,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040130,082200,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040130,082300,0.6692,0.6692,0.6690,0.6692
NZDUSD,20040130,082400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040130,082500,0.6688,0.6691,0.6688,0.6691
NZDUSD,20040130,082600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,082700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,082800,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040130,082900,0.6688,0.6688,0.6684,0.6684
NZDUSD,20040130,083000,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040130,083100,0.6683,0.6683,0.6675,0.6675
NZDUSD,20040130,083200,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040130,083300,0.6675,0.6675,0.6674,0.6675
NZDUSD,20040130,083400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040130,083500,0.6676,0.6678,0.6674,0.6678
NZDUSD,20040130,083600,0.6679,0.6681,0.6679,0.6680
NZDUSD,20040130,083700,0.6679,0.6679,0.6675,0.6675
NZDUSD,20040130,083800,0.6673,0.6673,0.6669,0.6672
NZDUSD,20040130,083900,0.6671,0.6671,0.6667,0.6667
NZDUSD,20040130,084000,0.6666,0.6666,0.6664,0.6664
NZDUSD,20040130,084100,0.6663,0.6663,0.6661,0.6662
NZDUSD,20040130,084200,0.6663,0.6665,0.6663,0.6665
NZDUSD,20040130,084300,0.6664,0.6664,0.6662,0.6662
NZDUSD,20040130,084400,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040130,084500,0.6663,0.6663,0.6662,0.6663
NZDUSD,20040130,084600,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040130,084700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040130,084800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040130,084900,0.6664,0.6664,0.6660,0.6661
NZDUSD,20040130,085000,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040130,085100,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040130,085200,0.6662,0.6663,0.6661,0.6662
NZDUSD,20040130,085300,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040130,085400,0.6663,0.6665,0.6663,0.6665
NZDUSD,20040130,085500,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040130,085600,0.6665,0.6668,0.6664,0.6668
NZDUSD,20040130,085700,0.6670,0.6671,0.6668,0.6670
NZDUSD,20040130,085800,0.6669,0.6673,0.6669,0.6673
NZDUSD,20040130,090000,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040130,090100,0.6671,0.6672,0.6670,0.6670
NZDUSD,20040130,090200,0.6671,0.6674,0.6671,0.6674
NZDUSD,20040130,090300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040130,090400,0.6676,0.6676,0.6674,0.6674
NZDUSD,20040130,090500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040130,090600,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040130,090700,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040130,090800,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040130,090900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040130,091000,0.6675,0.6675,0.6673,0.6674
NZDUSD,20040130,091100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040130,091200,0.6675,0.6676,0.6673,0.6675
NZDUSD,20040130,091300,0.6674,0.6676,0.6672,0.6672
NZDUSD,20040130,091400,0.6672,0.6673,0.6669,0.6669
NZDUSD,20040130,091500,0.6668,0.6668,0.6665,0.6665
NZDUSD,20040130,091600,0.6663,0.6664,0.6661,0.6661
NZDUSD,20040130,091700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040130,091800,0.6662,0.6663,0.6661,0.6662
NZDUSD,20040130,091900,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040130,092000,0.6663,0.6665,0.6663,0.6665
NZDUSD,20040130,092100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040130,092200,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040130,092300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040130,092400,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040130,092500,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040130,092600,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040130,092700,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040130,092800,0.6669,0.6670,0.6669,0.6669
NZDUSD,20040130,092900,0.6670,0.6673,0.6670,0.6673
NZDUSD,20040130,093000,0.6674,0.6675,0.6673,0.6673
NZDUSD,20040130,093100,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040130,093200,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040130,093300,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040130,093400,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040130,093500,0.6672,0.6672,0.6671,0.6671
NZDUSD,20040130,093600,0.6670,0.6670,0.6666,0.6666
NZDUSD,20040130,093700,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040130,093800,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040130,093900,0.6666,0.6666,0.6661,0.6661
NZDUSD,20040130,094000,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040130,094100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040130,094200,0.6661,0.6663,0.6661,0.6662
NZDUSD,20040130,094300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040130,094400,0.6663,0.6663,0.6661,0.6662
NZDUSD,20040130,094500,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040130,094600,0.6663,0.6666,0.6663,0.6666
NZDUSD,20040130,094700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040130,094800,0.6665,0.6665,0.6662,0.6662
NZDUSD,20040130,094900,0.6661,0.6675,0.6661,0.6665
NZDUSD,20040130,095000,0.6664,0.6664,0.6662,0.6662
NZDUSD,20040130,095100,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040130,095200,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040130,095300,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040130,095400,0.6664,0.6664,0.6661,0.6661
NZDUSD,20040130,095500,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040130,095600,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040130,095700,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040130,095800,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040130,095900,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040130,100000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040130,100100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040130,100200,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040130,100300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040130,100400,0.6659,0.6659,0.6656,0.6658
NZDUSD,20040130,100500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040130,100600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040130,100700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040130,100800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040130,100900,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040130,101000,0.6660,0.6662,0.6660,0.6662
NZDUSD,20040130,101100,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040130,101200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040130,101300,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040130,101400,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040130,101500,0.6659,0.6661,0.6658,0.6659
NZDUSD,20040130,101600,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040130,101700,0.6661,0.6661,0.6656,0.6656
NZDUSD,20040130,101800,0.6655,0.6656,0.6653,0.6656
NZDUSD,20040130,101900,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040130,102100,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040130,102200,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040130,102300,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040130,102400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040130,102500,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040130,102600,0.6659,0.6662,0.6659,0.6662
NZDUSD,20040130,102700,0.6660,0.6660,0.6659,0.6660
NZDUSD,20040130,102800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040130,102900,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040130,103000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040130,103100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040130,103200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040130,103300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040130,103400,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040130,103500,0.6660,0.6660,0.6658,0.6658
NZDUSD,20040130,103600,0.6657,0.6659,0.6657,0.6659
NZDUSD,20040130,103700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040130,103800,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040130,103900,0.6658,0.6660,0.6658,0.6659
NZDUSD,20040130,104000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040130,104100,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040130,104200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040130,104300,0.6659,0.6659,0.6657,0.6657
NZDUSD,20040130,104400,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040130,104500,0.6657,0.6657,0.6656,0.6657
NZDUSD,20040130,104600,0.6658,0.6658,0.6656,0.6657
NZDUSD,20040130,104700,0.6656,0.6661,0.6656,0.6661
NZDUSD,20040130,104800,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040130,104900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040130,105000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040130,105100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040130,105200,0.6662,0.6666,0.6662,0.6665
NZDUSD,20040130,105300,0.6664,0.6667,0.6663,0.6667
NZDUSD,20040130,105400,0.6666,0.6666,0.6664,0.6664
NZDUSD,20040130,105500,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040130,105600,0.6664,0.6667,0.6664,0.6667
NZDUSD,20040130,105700,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040130,105800,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040130,105900,0.6669,0.6669,0.6668,0.6669
NZDUSD,20040130,110000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040130,110100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040130,110200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040130,110300,0.6668,0.6672,0.6668,0.6670
NZDUSD,20040130,110500,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040130,110600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040130,110700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040130,110800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040130,110900,0.6667,0.6668,0.6667,0.6667
NZDUSD,20040130,111000,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040130,111100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040130,111200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040130,111300,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040130,111400,0.6669,0.6672,0.6669,0.6672
NZDUSD,20040130,111500,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040130,111600,0.6671,0.6675,0.6671,0.6675
NZDUSD,20040130,111700,0.6675,0.6676,0.6674,0.6675
NZDUSD,20040130,111800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040130,111900,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040130,112000,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040130,112100,0.6673,0.6675,0.6673,0.6675
NZDUSD,20040130,112200,0.6675,0.6675,0.6674,0.6675
NZDUSD,20040130,112300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040130,112400,0.6676,0.6678,0.6676,0.6678
NZDUSD,20040130,112500,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040130,112600,0.6678,0.6678,0.6676,0.6676
NZDUSD,20040130,112700,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040130,112800,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040130,112900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040130,113000,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040130,113100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040130,113200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040130,113300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040130,113400,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040130,113500,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040130,113600,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040130,113700,0.6673,0.6675,0.6673,0.6675
NZDUSD,20040130,113800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040130,113900,0.6674,0.6674,0.6672,0.6672
NZDUSD,20040130,114000,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040130,114100,0.6674,0.6676,0.6674,0.6676
NZDUSD,20040130,114200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040130,114300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040130,114400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040130,114500,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040130,114600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040130,114700,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040130,114800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040130,114900,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040130,115000,0.6675,0.6675,0.6674,0.6675
NZDUSD,20040130,115100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040130,115200,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040130,115300,0.6675,0.6676,0.6675,0.6675
NZDUSD,20040130,115400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040130,115500,0.6674,0.6675,0.6673,0.6675
NZDUSD,20040130,115600,0.6674,0.6674,0.6672,0.6672
NZDUSD,20040130,115700,0.6671,0.6671,0.6667,0.6667
NZDUSD,20040130,115800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040130,115900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040130,120000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040130,120100,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040130,120200,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040130,120300,0.6669,0.6672,0.6669,0.6672
NZDUSD,20040130,120400,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040130,120500,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040130,120600,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040130,120700,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040130,120800,0.6672,0.6672,0.6667,0.6667
NZDUSD,20040130,120900,0.6665,0.6665,0.6662,0.6662
NZDUSD,20040130,121000,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040130,121100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040130,121200,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040130,121300,0.6667,0.6667,0.6665,0.6665
NZDUSD,20040130,121400,0.6663,0.6663,0.6660,0.6662
NZDUSD,20040130,121500,0.6662,0.6662,0.6657,0.6659
NZDUSD,20040130,121600,0.6657,0.6658,0.6657,0.6657
NZDUSD,20040130,121700,0.6656,0.6658,0.6656,0.6657
NZDUSD,20040130,121800,0.6657,0.6657,0.6655,0.6655
NZDUSD,20040130,121900,0.6656,0.6657,0.6655,0.6657
NZDUSD,20040130,122000,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040130,122100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040130,122200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040130,122300,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040130,122400,0.6657,0.6657,0.6655,0.6655
NZDUSD,20040130,122500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040130,122600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040130,122700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040130,122800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040130,122900,0.6655,0.6658,0.6655,0.6657
NZDUSD,20040130,123000,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040130,123100,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040130,123200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040130,123300,0.6654,0.6655,0.6654,0.6654
NZDUSD,20040130,123400,0.6655,0.6657,0.6655,0.6656
NZDUSD,20040130,123500,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040130,123600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040130,123700,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040130,123800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040130,123900,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040130,124000,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040130,124100,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040130,124200,0.6656,0.6658,0.6656,0.6658
NZDUSD,20040130,124300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040130,124400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040130,124500,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040130,124600,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040130,124700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040130,124800,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040130,125000,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040130,125100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040130,125200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040130,125300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040130,125400,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040130,125500,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040130,125600,0.6655,0.6655,0.6653,0.6653
NZDUSD,20040130,125700,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040130,125800,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040130,125900,0.6650,0.6650,0.6648,0.6648
NZDUSD,20040130,130000,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040130,130100,0.6645,0.6648,0.6645,0.6648
NZDUSD,20040130,130200,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040130,130300,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040130,130400,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040130,130500,0.6651,0.6651,0.6647,0.6647
NZDUSD,20040130,130600,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040130,130700,0.6646,0.6647,0.6646,0.6647
NZDUSD,20040130,130800,0.6647,0.6648,0.6647,0.6648
NZDUSD,20040130,130900,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040130,131000,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040130,131100,0.6647,0.6648,0.6647,0.6648
NZDUSD,20040130,131200,0.6650,0.6652,0.6650,0.6652
NZDUSD,20040130,131300,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040130,131400,0.6653,0.6656,0.6652,0.6656
NZDUSD,20040130,131500,0.6655,0.6655,0.6653,0.6653
NZDUSD,20040130,131600,0.6652,0.6655,0.6651,0.6651
NZDUSD,20040130,131700,0.6650,0.6650,0.6647,0.6647
NZDUSD,20040130,131800,0.6646,0.6646,0.6643,0.6643
NZDUSD,20040130,131900,0.6644,0.6645,0.6643,0.6643
NZDUSD,20040130,132000,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040130,132100,0.6641,0.6641,0.6635,0.6635
NZDUSD,20040130,132200,0.6636,0.6637,0.6635,0.6637
NZDUSD,20040130,132300,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040130,132400,0.6643,0.6646,0.6643,0.6646
NZDUSD,20040130,132500,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040130,132600,0.6647,0.6649,0.6647,0.6649
NZDUSD,20040130,132700,0.6648,0.6648,0.6647,0.6648
NZDUSD,20040130,132800,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040130,132900,0.6650,0.6653,0.6650,0.6653
NZDUSD,20040130,133000,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040130,133100,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040130,133200,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040130,133300,0.6652,0.6652,0.6650,0.6650
NZDUSD,20040130,133400,0.6651,0.6652,0.6651,0.6651
NZDUSD,20040130,133500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040130,133600,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040130,133700,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040130,133800,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040130,133900,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040130,134000,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040130,134100,0.6648,0.6648,0.6644,0.6644
NZDUSD,20040130,134200,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040130,134300,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040130,134400,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040130,134500,0.6643,0.6643,0.6641,0.6641
NZDUSD,20040130,134600,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040130,134700,0.6642,0.6645,0.6642,0.6645
NZDUSD,20040130,134800,0.6644,0.6644,0.6641,0.6641
NZDUSD,20040130,134900,0.6642,0.6644,0.6641,0.6644
NZDUSD,20040130,135000,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040130,135100,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040130,135200,0.6645,0.6645,0.6642,0.6642
NZDUSD,20040130,135300,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040130,135400,0.6641,0.6641,0.6639,0.6639
NZDUSD,20040130,135500,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040130,135600,0.6641,0.6642,0.6640,0.6642
NZDUSD,20040130,135700,0.6643,0.6643,0.6641,0.6641
NZDUSD,20040130,135800,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040130,135900,0.6641,0.6647,0.6641,0.6647
NZDUSD,20040130,140000,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040130,140100,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040130,140200,0.6648,0.6653,0.6648,0.6653
NZDUSD,20040130,140300,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040130,140400,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040130,140500,0.6653,0.6653,0.6651,0.6651
NZDUSD,20040130,140600,0.6652,0.6654,0.6652,0.6654
NZDUSD,20040130,140800,0.6654,0.6654,0.6652,0.6652
NZDUSD,20040130,140900,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040130,141000,0.6654,0.6654,0.6651,0.6651
NZDUSD,20040130,141100,0.6651,0.6651,0.6649,0.6651
NZDUSD,20040130,141200,0.6652,0.6652,0.6647,0.6647
NZDUSD,20040130,141300,0.6646,0.6648,0.6643,0.6648
NZDUSD,20040130,141400,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040130,141500,0.6647,0.6647,0.6644,0.6646
NZDUSD,20040130,141600,0.6648,0.6648,0.6646,0.6647
NZDUSD,20040130,141700,0.6646,0.6647,0.6645,0.6645
NZDUSD,20040130,141800,0.6646,0.6647,0.6646,0.6646
NZDUSD,20040130,141900,0.6647,0.6650,0.6647,0.6647
NZDUSD,20040130,142000,0.6647,0.6650,0.6647,0.6650
NZDUSD,20040130,142100,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040130,142200,0.6649,0.6649,0.6646,0.6646
NZDUSD,20040130,142300,0.6647,0.6652,0.6646,0.6651
NZDUSD,20040130,142400,0.6652,0.6654,0.6651,0.6651
NZDUSD,20040130,142500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040130,142600,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040130,142700,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040130,142800,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040130,142900,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040130,143000,0.6652,0.6657,0.6650,0.6657
NZDUSD,20040130,143100,0.6658,0.6661,0.6653,0.6654
NZDUSD,20040130,143200,0.6653,0.6660,0.6653,0.6660
NZDUSD,20040130,143300,0.6662,0.6671,0.6662,0.6669
NZDUSD,20040130,143400,0.6670,0.6676,0.6670,0.6676
NZDUSD,20040130,143500,0.6675,0.6680,0.6675,0.6680
NZDUSD,20040130,143600,0.6681,0.6685,0.6681,0.6685
NZDUSD,20040130,143700,0.6686,0.6687,0.6685,0.6685
NZDUSD,20040130,143800,0.6684,0.6684,0.6681,0.6681
NZDUSD,20040130,143900,0.6680,0.6683,0.6680,0.6683
NZDUSD,20040130,144000,0.6682,0.6688,0.6680,0.6680
NZDUSD,20040130,144100,0.6678,0.6678,0.6673,0.6673
NZDUSD,20040130,144200,0.6674,0.6678,0.6674,0.6678
NZDUSD,20040130,144300,0.6679,0.6680,0.6678,0.6678
NZDUSD,20040130,144400,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040130,144500,0.6676,0.6677,0.6675,0.6675
NZDUSD,20040130,144600,0.6676,0.6681,0.6676,0.6680
NZDUSD,20040130,144700,0.6679,0.6679,0.6676,0.6676
NZDUSD,20040130,144800,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040130,144900,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040130,145000,0.6680,0.6680,0.6679,0.6680
NZDUSD,20040130,145100,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040130,145200,0.6679,0.6682,0.6679,0.6682
NZDUSD,20040130,145300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040130,145400,0.6681,0.6681,0.6680,0.6681
NZDUSD,20040130,145500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040130,145600,0.6679,0.6682,0.6679,0.6682
NZDUSD,20040130,145700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040130,145800,0.6679,0.6679,0.6676,0.6676
NZDUSD,20040130,145900,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040130,150000,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040130,150100,0.6671,0.6676,0.6671,0.6676
NZDUSD,20040130,150200,0.6676,0.6678,0.6675,0.6678
NZDUSD,20040130,150300,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040130,150400,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040130,150500,0.6676,0.6681,0.6676,0.6681
NZDUSD,20040130,150600,0.6682,0.6682,0.6680,0.6680
NZDUSD,20040130,150700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040130,150800,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040130,150900,0.6679,0.6679,0.6676,0.6676
NZDUSD,20040130,151000,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040130,151100,0.6669,0.6670,0.6665,0.6666
NZDUSD,20040130,151200,0.6665,0.6666,0.6664,0.6665
NZDUSD,20040130,151300,0.6664,0.6665,0.6662,0.6665
NZDUSD,20040130,151400,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040130,151500,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040130,151600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040130,151700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040130,151800,0.6667,0.6667,0.6660,0.6661
NZDUSD,20040130,151900,0.6662,0.6666,0.6662,0.6666
NZDUSD,20040130,152000,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040130,152100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040130,152200,0.6666,0.6669,0.6666,0.6669
NZDUSD,20040130,152300,0.6671,0.6673,0.6671,0.6672
NZDUSD,20040130,152400,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040130,152500,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040130,152600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040130,152700,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040130,152800,0.6673,0.6675,0.6673,0.6675
NZDUSD,20040130,152900,0.6676,0.6676,0.6674,0.6674
NZDUSD,20040130,153000,0.6674,0.6675,0.6671,0.6671
NZDUSD,20040130,153100,0.6672,0.6672,0.6671,0.6671
NZDUSD,20040130,153200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040130,153300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040130,153400,0.6668,0.6668,0.6667,0.6668
NZDUSD,20040130,153500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040130,153600,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040130,153700,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040130,153800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040130,153900,0.6666,0.6667,0.6664,0.6664
NZDUSD,20040130,154000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040130,154100,0.6664,0.6667,0.6664,0.6667
NZDUSD,20040130,154200,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040130,154300,0.6664,0.6665,0.6661,0.6662
NZDUSD,20040130,154400,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040130,154500,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040130,154600,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040130,154700,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040130,154800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040130,154900,0.6662,0.6665,0.6661,0.6665
NZDUSD,20040130,155000,0.6666,0.6670,0.6666,0.6670
NZDUSD,20040130,155100,0.6671,0.6674,0.6671,0.6674
NZDUSD,20040130,155200,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040130,155300,0.6673,0.6673,0.6670,0.6670
NZDUSD,20040130,155400,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040130,155500,0.6670,0.6670,0.6664,0.6664
NZDUSD,20040130,155600,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040130,155700,0.6663,0.6663,0.6661,0.6661
NZDUSD,20040130,155800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040130,155900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040130,160000,0.6660,0.6660,0.6655,0.6655
NZDUSD,20040130,160100,0.6654,0.6658,0.6654,0.6658
NZDUSD,20040130,160200,0.6659,0.6664,0.6659,0.6664
NZDUSD,20040130,160300,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040130,160400,0.6667,0.6669,0.6667,0.6669
NZDUSD,20040130,160500,0.6672,0.6675,0.6670,0.6670
NZDUSD,20040130,160600,0.6669,0.6669,0.6667,0.6669
NZDUSD,20040130,160700,0.6670,0.6671,0.6666,0.6666
NZDUSD,20040130,160800,0.6666,0.6666,0.6663,0.6663
NZDUSD,20040130,160900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040130,161000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040130,161100,0.6661,0.6661,0.6655,0.6655
NZDUSD,20040130,161200,0.6657,0.6659,0.6657,0.6659
NZDUSD,20040130,161300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040130,161400,0.6661,0.6665,0.6661,0.6665
NZDUSD,20040130,161500,0.6664,0.6664,0.6661,0.6661
NZDUSD,20040130,161600,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040130,161700,0.6660,0.6660,0.6659,0.6660
NZDUSD,20040130,161900,0.6660,0.6663,0.6660,0.6661
NZDUSD,20040130,162000,0.6662,0.6668,0.6662,0.6667
NZDUSD,20040130,162100,0.6669,0.6672,0.6669,0.6672
NZDUSD,20040130,162200,0.6671,0.6671,0.6662,0.6662
NZDUSD,20040130,162300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040130,162400,0.6665,0.6665,0.6663,0.6665
NZDUSD,20040130,162500,0.6667,0.6667,0.6663,0.6663
NZDUSD,20040130,162600,0.6664,0.6668,0.6664,0.6668
NZDUSD,20040130,162700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040130,162800,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040130,162900,0.6670,0.6675,0.6670,0.6675
NZDUSD,20040130,163000,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040130,163100,0.6677,0.6677,0.6676,0.6676
NZDUSD,20040130,163300,0.6676,0.6676,0.6675,0.6676
NZDUSD,20040130,163400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040130,163500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040130,163600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040130,163700,0.6675,0.6679,0.6675,0.6679
NZDUSD,20040130,163800,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040130,163900,0.6680,0.6681,0.6679,0.6680
NZDUSD,20040130,164000,0.6681,0.6685,0.6681,0.6685
NZDUSD,20040130,164100,0.6686,0.6687,0.6684,0.6684
NZDUSD,20040130,164200,0.6685,0.6686,0.6685,0.6685
NZDUSD,20040130,164300,0.6683,0.6684,0.6682,0.6684
NZDUSD,20040130,164400,0.6683,0.6684,0.6681,0.6684
NZDUSD,20040130,164500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040130,164600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040130,164700,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040130,164800,0.6688,0.6692,0.6688,0.6692
NZDUSD,20040130,164900,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040130,165000,0.6692,0.6692,0.6690,0.6690
NZDUSD,20040130,165100,0.6691,0.6695,0.6691,0.6691
NZDUSD,20040130,165200,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040130,165300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040130,165400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040130,165500,0.6691,0.6693,0.6691,0.6693
NZDUSD,20040130,165600,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040130,165700,0.6695,0.6697,0.6695,0.6697
NZDUSD,20040130,165800,0.6697,0.6701,0.6696,0.6701
NZDUSD,20040130,165900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040130,170000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040130,170100,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040130,170200,0.6702,0.6703,0.6698,0.6698
NZDUSD,20040130,170300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040130,170400,0.6700,0.6700,0.6696,0.6696
NZDUSD,20040130,170500,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040130,170600,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040130,170700,0.6693,0.6697,0.6693,0.6697
NZDUSD,20040130,170800,0.6696,0.6696,0.6694,0.6694
NZDUSD,20040130,170900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040130,171000,0.6693,0.6695,0.6693,0.6695
NZDUSD,20040130,171100,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040130,171200,0.6693,0.6695,0.6691,0.6695
NZDUSD,20040130,171300,0.6694,0.6697,0.6694,0.6697
NZDUSD,20040130,171400,0.6698,0.6703,0.6698,0.6703
NZDUSD,20040130,171500,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040130,171600,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040130,171700,0.6704,0.6704,0.6701,0.6701
NZDUSD,20040130,171800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040130,171900,0.6702,0.6705,0.6701,0.6702
NZDUSD,20040130,172000,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040130,172100,0.6702,0.6702,0.6700,0.6700
NZDUSD,20040130,172200,0.6698,0.6699,0.6697,0.6699
NZDUSD,20040130,172300,0.6702,0.6702,0.6701,0.6702
NZDUSD,20040130,172400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040130,172500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040130,172600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040130,172700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040130,172800,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040130,172900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040130,173000,0.6702,0.6703,0.6701,0.6701
NZDUSD,20040130,173100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040130,173200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040130,173300,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040130,173400,0.6699,0.6699,0.6697,0.6697
NZDUSD,20040130,173500,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040130,173600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,173700,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040130,173800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040130,173900,0.6696,0.6697,0.6696,0.6696
NZDUSD,20040130,174000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040130,174100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,174200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040130,174300,0.6697,0.6697,0.6693,0.6695
NZDUSD,20040130,174400,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040130,174500,0.6699,0.6701,0.6699,0.6701
NZDUSD,20040130,174600,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040130,174700,0.6703,0.6705,0.6703,0.6705
NZDUSD,20040130,174800,0.6704,0.6704,0.6703,0.6704
NZDUSD,20040130,174900,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040130,175000,0.6706,0.6707,0.6706,0.6707
NZDUSD,20040130,175100,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040130,175200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040130,175300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040130,175400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040130,175500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040130,175600,0.6707,0.6707,0.6704,0.6704
NZDUSD,20040130,175700,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040130,175800,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040130,175900,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040130,180000,0.6706,0.6706,0.6705,0.6705
NZDUSD,20040130,180100,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040130,180200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040130,180300,0.6706,0.6706,0.6705,0.6705
NZDUSD,20040130,180400,0.6706,0.6707,0.6705,0.6705
NZDUSD,20040130,180500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040130,180600,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040130,180700,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040130,180800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040130,180900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040130,181000,0.6704,0.6706,0.6704,0.6706
NZDUSD,20040130,181100,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040130,181200,0.6707,0.6709,0.6707,0.6709
NZDUSD,20040130,181300,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040130,181400,0.6709,0.6711,0.6709,0.6711
NZDUSD,20040130,181500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040130,181600,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040130,181700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040130,181800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040130,181900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040130,182000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040130,182100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040130,182200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040130,182300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040130,182400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040130,182500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040130,182600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040130,182700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040130,182800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040130,182900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040130,183000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040130,183100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040130,183200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040130,183300,0.6712,0.6714,0.6712,0.6714
NZDUSD,20040130,183400,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040130,183500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,183600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,183700,0.6715,0.6716,0.6715,0.6715
NZDUSD,20040130,183800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,183900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040130,184000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040130,184100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040130,184200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040130,184300,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040130,184400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,184500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,184600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,184700,0.6714,0.6714,0.6712,0.6712
NZDUSD,20040130,184800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040130,184900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040130,185000,0.6714,0.6714,0.6712,0.6712
NZDUSD,20040130,185100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040130,185200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040130,185300,0.6713,0.6713,0.6712,0.6713
NZDUSD,20040130,185400,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040130,185500,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040130,185600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,185700,0.6714,0.6716,0.6714,0.6715
NZDUSD,20040130,185800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040130,185900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,190000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,190100,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040130,190200,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040130,190300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,190400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,190500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040130,190600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040130,190700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,190800,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040130,190900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040130,191000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040130,191100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,191200,0.6715,0.6716,0.6714,0.6714
NZDUSD,20040130,191300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040130,191400,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040130,191500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,191600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,191700,0.6716,0.6719,0.6714,0.6714
NZDUSD,20040130,191900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040130,192000,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040130,192100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,192200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040130,192300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,192400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,192500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,192600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,192700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,192800,0.6715,0.6718,0.6715,0.6718
NZDUSD,20040130,192900,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040130,193000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040130,193100,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040130,193200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,193300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,193400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,193500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,193600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,193700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,193800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040130,193900,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040130,194000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040130,194100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040130,194200,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040130,194300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040130,194400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040130,194500,0.6716,0.6718,0.6716,0.6718
NZDUSD,20040130,194600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040130,194700,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040130,194800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040130,194900,0.6719,0.6719,0.6717,0.6718
NZDUSD,20040130,195000,0.6719,0.6721,0.6719,0.6721
NZDUSD,20040130,195100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040130,195200,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040130,195300,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040130,195400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040130,195500,0.6720,0.6723,0.6720,0.6723
NZDUSD,20040130,195600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040130,195700,0.6724,0.6728,0.6724,0.6728
NZDUSD,20040130,195800,0.6729,0.6730,0.6729,0.6729
NZDUSD,20040130,195900,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040130,200000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040130,200100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040130,200200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040130,200300,0.6725,0.6725,0.6723,0.6723
NZDUSD,20040130,200400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040130,200500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040130,200600,0.6721,0.6723,0.6721,0.6723
NZDUSD,20040130,200700,0.6723,0.6725,0.6723,0.6725
NZDUSD,20040130,200800,0.6724,0.6726,0.6724,0.6726
NZDUSD,20040130,200900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040130,201000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040130,201100,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040130,201200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040130,201300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040130,201400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040130,201500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040130,201600,0.6725,0.6725,0.6724,0.6725
NZDUSD,20040130,201700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040130,201800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040130,201900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040130,202000,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040130,202100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040130,202200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040130,202300,0.6728,0.6728,0.6726,0.6726
NZDUSD,20040130,202400,0.6726,0.6726,0.6723,0.6723
NZDUSD,20040130,202500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040130,202600,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040130,202700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040130,202800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040130,202900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040130,203000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040130,203100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040130,203200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040130,203300,0.6723,0.6726,0.6723,0.6726
NZDUSD,20040130,203400,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040130,203500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040130,203600,0.6727,0.6728,0.6726,0.6727
NZDUSD,20040130,203700,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040130,203800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040130,203900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040130,204000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040130,204100,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040130,204200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040130,204300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040130,204400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040130,204500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040130,204600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040130,204700,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040130,204800,0.6730,0.6731,0.6730,0.6730
NZDUSD,20040130,204900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040130,205000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040130,205100,0.6730,0.6733,0.6730,0.6733
NZDUSD,20040130,205200,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040130,205300,0.6732,0.6734,0.6732,0.6734
NZDUSD,20040130,205400,0.6733,0.6737,0.6733,0.6737
NZDUSD,20040130,205500,0.6736,0.6740,0.6736,0.6740
NZDUSD,20040130,205600,0.6739,0.6739,0.6736,0.6736
NZDUSD,20040130,205700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040130,205800,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040130,205900,0.6735,0.6736,0.6735,0.6736
NZDUSD,20040130,210000,0.6737,0.6740,0.6737,0.6739
NZDUSD,20040130,210100,0.6739,0.6739,0.6737,0.6737
NZDUSD,20040130,210200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040130,210300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040130,210400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040130,210500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040130,210600,0.6736,0.6737,0.6736,0.6737
NZDUSD,20040130,210700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040130,210800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040130,210900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040130,211000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040130,211100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040130,211200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040130,211300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040130,211400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040130,211500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040130,211600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040130,211700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040130,211800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040130,211900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040130,212000,0.6736,0.6737,0.6736,0.6737
NZDUSD,20040130,212100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040130,212200,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040130,212300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040130,212400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040130,212500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040130,212600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040130,212700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040130,212800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040130,212900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040130,213000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040130,213100,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040130,213200,0.6738,0.6739,0.6738,0.6738
NZDUSD,20040130,213300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040130,213400,0.6739,0.6739,0.6738,0.6738
NZDUSD,20040130,213500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040130,213600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040130,213700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040130,213800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040130,213900,0.6739,0.6739,0.6738,0.6738
NZDUSD,20040130,214000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040130,214100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040130,214200,0.6737,0.6737,0.6736,0.6737
NZDUSD,20040130,214300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040130,214400,0.6738,0.6738,0.6737,0.6737
NZDUSD,20040130,214500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040130,214600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040130,214700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040130,214800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040130,214900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040130,215000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040130,215100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040130,215200,0.6736,0.6737,0.6736,0.6737
NZDUSD,20040130,215300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040130,215400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040130,215500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040130,215600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040130,215700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040130,215800,0.6737,0.6737,0.6737,0.6737
NZDJPY,20040130,000100,70.92,70.92,70.92,70.92
NZDJPY,20040130,000200,70.92,70.92,70.91,70.91
NZDJPY,20040130,000300,70.91,70.91,70.89,70.89
NZDJPY,20040130,000400,70.89,70.89,70.89,70.89
NZDJPY,20040130,000500,70.89,70.89,70.89,70.89
NZDJPY,20040130,000600,70.89,70.89,70.89,70.89
NZDJPY,20040130,000700,70.89,70.90,70.89,70.90
NZDJPY,20040130,000800,70.90,70.90,70.90,70.90
NZDJPY,20040130,000900,70.91,70.91,70.91,70.91
NZDJPY,20040130,001000,70.91,70.91,70.91,70.91
NZDJPY,20040130,001100,70.91,70.91,70.91,70.91
NZDJPY,20040130,001200,70.91,70.91,70.91,70.91
NZDJPY,20040130,001300,70.91,70.91,70.91,70.91
NZDJPY,20040130,001400,70.90,70.90,70.87,70.87
NZDJPY,20040130,001500,70.87,70.87,70.87,70.87
NZDJPY,20040130,001600,70.86,70.86,70.86,70.86
NZDJPY,20040130,001700,70.86,70.86,70.85,70.85
NZDJPY,20040130,001800,70.85,70.85,70.85,70.85
NZDJPY,20040130,001900,70.84,70.84,70.84,70.84
NZDJPY,20040130,002000,70.85,70.85,70.85,70.85
NZDJPY,20040130,002100,70.85,70.86,70.85,70.86
NZDJPY,20040130,002200,70.86,70.86,70.86,70.86
NZDJPY,20040130,002300,70.87,70.87,70.87,70.87
NZDJPY,20040130,002400,70.87,70.87,70.86,70.86
NZDJPY,20040130,002500,70.87,70.87,70.86,70.86
NZDJPY,20040130,002600,70.87,70.87,70.87,70.87
NZDJPY,20040130,002700,70.87,70.87,70.86,70.86
NZDJPY,20040130,002800,70.86,70.86,70.86,70.86
NZDJPY,20040130,002900,70.86,70.87,70.86,70.86
NZDJPY,20040130,003000,70.87,70.87,70.86,70.86
NZDJPY,20040130,003100,70.87,70.87,70.86,70.86
NZDJPY,20040130,003200,70.87,70.87,70.87,70.87
NZDJPY,20040130,003300,70.87,70.87,70.86,70.87
NZDJPY,20040130,003400,70.87,70.87,70.86,70.86
NZDJPY,20040130,003500,70.86,70.86,70.86,70.86
NZDJPY,20040130,003600,70.85,70.85,70.84,70.84
NZDJPY,20040130,003700,70.84,70.84,70.84,70.84
NZDJPY,20040130,003800,70.85,70.85,70.85,70.85
NZDJPY,20040130,003900,70.85,70.85,70.85,70.85
NZDJPY,20040130,004000,70.84,70.84,70.83,70.84
NZDJPY,20040130,004100,70.84,70.84,70.84,70.84
NZDJPY,20040130,004200,70.85,70.86,70.85,70.85
NZDJPY,20040130,004300,70.85,70.85,70.85,70.85
NZDJPY,20040130,004400,70.84,70.84,70.83,70.83
NZDJPY,20040130,004500,70.82,70.82,70.82,70.82
NZDJPY,20040130,004600,70.83,70.83,70.83,70.83
NZDJPY,20040130,004700,70.83,70.84,70.83,70.84
NZDJPY,20040130,004800,70.84,70.84,70.84,70.84
NZDJPY,20040130,004900,70.84,70.85,70.84,70.84
NZDJPY,20040130,005000,70.83,70.85,70.83,70.85
NZDJPY,20040130,005100,70.86,70.86,70.86,70.86
NZDJPY,20040130,005200,70.87,70.87,70.87,70.87
NZDJPY,20040130,005300,70.88,70.88,70.88,70.88
NZDJPY,20040130,005400,70.88,70.91,70.88,70.90
NZDJPY,20040130,005500,70.89,70.89,70.88,70.89
NZDJPY,20040130,005600,70.88,70.88,70.88,70.88
NZDJPY,20040130,005700,70.88,70.88,70.87,70.87
NZDJPY,20040130,005800,70.87,70.87,70.87,70.87
NZDJPY,20040130,005900,70.87,70.88,70.87,70.88
NZDJPY,20040130,010000,70.87,70.90,70.87,70.89
NZDJPY,20040130,010100,70.90,70.93,70.90,70.92
NZDJPY,20040130,010200,70.93,70.94,70.93,70.94
NZDJPY,20040130,010300,70.95,70.99,70.95,70.98
NZDJPY,20040130,010400,70.99,70.99,70.99,70.99
NZDJPY,20040130,010500,70.99,70.99,70.99,70.99
NZDJPY,20040130,010600,71.00,71.02,71.00,71.00
NZDJPY,20040130,010700,70.99,70.99,70.94,70.94
NZDJPY,20040130,010800,70.93,70.94,70.92,70.94
NZDJPY,20040130,010900,70.94,70.94,70.91,70.91
NZDJPY,20040130,011000,70.92,70.94,70.91,70.94
NZDJPY,20040130,011100,70.93,70.93,70.91,70.93
NZDJPY,20040130,011200,70.94,70.95,70.94,70.94
NZDJPY,20040130,011300,70.93,70.93,70.92,70.93
NZDJPY,20040130,011400,70.94,70.94,70.94,70.94
NZDJPY,20040130,011500,70.95,70.96,70.94,70.96
NZDJPY,20040130,011600,70.95,70.96,70.94,70.95
NZDJPY,20040130,011700,70.96,70.98,70.96,70.97
NZDJPY,20040130,011800,70.96,70.96,70.95,70.95
NZDJPY,20040130,011900,70.94,70.94,70.91,70.91
NZDJPY,20040130,012000,70.90,70.91,70.90,70.91
NZDJPY,20040130,012100,70.92,70.92,70.92,70.92
NZDJPY,20040130,012200,70.92,70.94,70.92,70.94
NZDJPY,20040130,012300,70.95,70.99,70.95,70.96
NZDJPY,20040130,012400,70.97,70.97,70.96,70.96
NZDJPY,20040130,012500,70.95,70.95,70.95,70.95
NZDJPY,20040130,012600,70.95,71.00,70.95,71.00
NZDJPY,20040130,012700,71.01,71.02,71.01,71.02
NZDJPY,20040130,012800,71.03,71.03,71.03,71.03
NZDJPY,20040130,012900,71.04,71.05,71.04,71.05
NZDJPY,20040130,013000,71.06,71.06,70.98,70.98
NZDJPY,20040130,013100,70.99,71.03,70.99,71.03
NZDJPY,20040130,013200,71.04,71.07,71.03,71.03
NZDJPY,20040130,013300,71.02,71.02,70.99,70.99
NZDJPY,20040130,013400,70.99,70.99,70.99,70.99
NZDJPY,20040130,013500,71.00,71.02,70.99,71.02
NZDJPY,20040130,013600,71.03,71.03,71.03,71.03
NZDJPY,20040130,013700,71.03,71.04,71.03,71.04
NZDJPY,20040130,013800,71.03,71.03,71.00,71.00
NZDJPY,20040130,013900,70.99,71.00,70.98,70.98
NZDJPY,20040130,014000,70.99,70.99,70.99,70.99
NZDJPY,20040130,014100,70.98,70.98,70.98,70.98
NZDJPY,20040130,014200,70.97,70.97,70.95,70.96
NZDJPY,20040130,014300,70.95,70.98,70.95,70.98
NZDJPY,20040130,014400,70.99,71.04,70.99,71.04
NZDJPY,20040130,014500,71.04,71.04,71.03,71.04
NZDJPY,20040130,014600,71.03,71.04,71.03,71.04
NZDJPY,20040130,014700,71.03,71.03,70.99,70.99
NZDJPY,20040130,014800,70.99,70.99,70.99,70.99
NZDJPY,20040130,014900,71.00,71.00,71.00,71.00
NZDJPY,20040130,015000,71.00,71.00,70.99,70.99
NZDJPY,20040130,015100,71.00,71.00,71.00,71.00
NZDJPY,20040130,015200,71.00,71.01,71.00,71.01
NZDJPY,20040130,015300,71.00,71.00,70.95,70.95
NZDJPY,20040130,015400,70.94,70.94,70.90,70.91
NZDJPY,20040130,015500,70.92,70.93,70.91,70.93
NZDJPY,20040130,015600,70.93,70.93,70.93,70.93
NZDJPY,20040130,015700,70.94,70.94,70.93,70.94
NZDJPY,20040130,015800,70.95,70.95,70.94,70.94
NZDJPY,20040130,015900,70.93,70.93,70.93,70.93
NZDJPY,20040130,020000,70.94,70.94,70.94,70.94
NZDJPY,20040130,020100,70.94,70.94,70.93,70.93
NZDJPY,20040130,020200,70.92,70.92,70.90,70.90
NZDJPY,20040130,020300,70.91,70.93,70.91,70.93
NZDJPY,20040130,020400,70.94,70.95,70.94,70.95
NZDJPY,20040130,020500,70.96,70.96,70.94,70.94
NZDJPY,20040130,020600,70.94,70.94,70.94,70.94
NZDJPY,20040130,020700,70.93,70.94,70.93,70.94
NZDJPY,20040130,020800,70.94,70.94,70.94,70.94
NZDJPY,20040130,020900,70.94,70.95,70.94,70.95
NZDJPY,20040130,021000,70.96,70.99,70.96,70.98
NZDJPY,20040130,021100,70.95,70.96,70.95,70.96
NZDJPY,20040130,021200,70.96,70.96,70.95,70.95
NZDJPY,20040130,021300,70.96,70.97,70.96,70.96
NZDJPY,20040130,021400,70.97,71.00,70.97,70.99
NZDJPY,20040130,021500,70.98,70.98,70.96,70.96
NZDJPY,20040130,021600,70.97,70.97,70.97,70.97
NZDJPY,20040130,021700,70.97,70.97,70.96,70.96
NZDJPY,20040130,021800,70.95,70.95,70.95,70.95
NZDJPY,20040130,021900,70.94,70.94,70.93,70.93
NZDJPY,20040130,022000,70.93,70.93,70.93,70.93
NZDJPY,20040130,022100,70.92,70.92,70.92,70.92
NZDJPY,20040130,022200,70.92,70.92,70.92,70.92
NZDJPY,20040130,022300,70.92,70.93,70.92,70.93
NZDJPY,20040130,022400,70.92,70.92,70.91,70.91
NZDJPY,20040130,022500,70.90,70.91,70.90,70.91
NZDJPY,20040130,022600,70.92,70.94,70.92,70.94
NZDJPY,20040130,022700,70.93,70.93,70.92,70.92
NZDJPY,20040130,022800,70.92,70.92,70.92,70.92
NZDJPY,20040130,022900,70.92,70.92,70.92,70.92
NZDJPY,20040130,023000,70.93,70.93,70.93,70.93
NZDJPY,20040130,023100,70.93,70.94,70.93,70.94
NZDJPY,20040130,023200,70.94,70.94,70.94,70.94
NZDJPY,20040130,023300,70.94,70.94,70.94,70.94
NZDJPY,20040130,023400,70.95,70.95,70.94,70.94
NZDJPY,20040130,023500,70.95,70.95,70.92,70.92
NZDJPY,20040130,023600,70.91,70.91,70.91,70.91
NZDJPY,20040130,023700,70.91,70.91,70.91,70.91
NZDJPY,20040130,023800,70.91,70.91,70.91,70.91
NZDJPY,20040130,023900,70.91,70.91,70.91,70.91
NZDJPY,20040130,024000,70.90,70.90,70.90,70.90
NZDJPY,20040130,024100,70.90,70.90,70.90,70.90
NZDJPY,20040130,024200,70.89,70.89,70.85,70.86
NZDJPY,20040130,024300,70.85,70.86,70.85,70.86
NZDJPY,20040130,024400,70.86,70.86,70.86,70.86
NZDJPY,20040130,024500,70.85,70.85,70.85,70.85
NZDJPY,20040130,024600,70.84,70.84,70.84,70.84
NZDJPY,20040130,024700,70.85,70.86,70.85,70.86
NZDJPY,20040130,024800,70.85,70.85,70.84,70.84
NZDJPY,20040130,024900,70.83,70.83,70.83,70.83
NZDJPY,20040130,025000,70.84,70.87,70.84,70.87
NZDJPY,20040130,025100,70.88,70.89,70.88,70.89
NZDJPY,20040130,025200,70.88,70.90,70.88,70.90
NZDJPY,20040130,025300,70.90,70.90,70.90,70.90
NZDJPY,20040130,025400,70.89,70.89,70.89,70.89
NZDJPY,20040130,025500,70.90,70.90,70.88,70.89
NZDJPY,20040130,025600,70.88,70.88,70.88,70.88
NZDJPY,20040130,025700,70.88,70.92,70.87,70.90
NZDJPY,20040130,025800,70.89,70.89,70.87,70.87
NZDJPY,20040130,025900,70.86,70.86,70.83,70.86
NZDJPY,20040130,030000,70.87,70.87,70.87,70.87
NZDJPY,20040130,030100,70.88,70.90,70.88,70.90
NZDJPY,20040130,030200,70.90,70.90,70.90,70.90
NZDJPY,20040130,030300,70.90,70.90,70.90,70.90
NZDJPY,20040130,030400,70.90,70.90,70.89,70.90
NZDJPY,20040130,030500,70.89,70.90,70.88,70.88
NZDJPY,20040130,030600,70.89,70.89,70.89,70.89
NZDJPY,20040130,030700,70.89,70.90,70.89,70.90
NZDJPY,20040130,030800,70.91,70.91,70.91,70.91
NZDJPY,20040130,030900,70.91,70.91,70.91,70.91
NZDJPY,20040130,031000,70.92,70.92,70.89,70.89
NZDJPY,20040130,031100,70.89,70.89,70.89,70.89
NZDJPY,20040130,031200,70.89,70.89,70.89,70.89
NZDJPY,20040130,031300,70.89,70.89,70.89,70.89
NZDJPY,20040130,031400,70.89,70.89,70.89,70.89
NZDJPY,20040130,031500,70.88,70.89,70.88,70.88
NZDJPY,20040130,031700,70.88,70.88,70.87,70.87
NZDJPY,20040130,031800,70.86,70.86,70.85,70.85
NZDJPY,20040130,031900,70.85,70.85,70.85,70.85
NZDJPY,20040130,032000,70.86,70.86,70.86,70.86
NZDJPY,20040130,032100,70.86,70.89,70.86,70.89
NZDJPY,20040130,032200,70.88,70.88,70.88,70.88
NZDJPY,20040130,032300,70.89,70.89,70.89,70.89
NZDJPY,20040130,032400,70.89,70.89,70.89,70.89
NZDJPY,20040130,032500,70.88,70.88,70.88,70.88
NZDJPY,20040130,032600,70.88,70.88,70.87,70.88
NZDJPY,20040130,032700,70.87,70.87,70.87,70.87
NZDJPY,20040130,032800,70.88,70.88,70.88,70.88
NZDJPY,20040130,032900,70.88,70.90,70.88,70.89
NZDJPY,20040130,033000,70.90,70.90,70.89,70.90
NZDJPY,20040130,033100,70.89,70.90,70.89,70.90
NZDJPY,20040130,033300,70.90,70.90,70.89,70.90
NZDJPY,20040130,033400,70.89,70.89,70.89,70.89
NZDJPY,20040130,033500,70.89,70.89,70.88,70.88
NZDJPY,20040130,033600,70.88,70.88,70.87,70.88
NZDJPY,20040130,033700,70.89,70.89,70.89,70.89
NZDJPY,20040130,033800,70.89,70.89,70.89,70.89
NZDJPY,20040130,033900,70.89,70.89,70.89,70.89
NZDJPY,20040130,034000,70.88,70.88,70.86,70.87
NZDJPY,20040130,034100,70.87,70.87,70.87,70.87
NZDJPY,20040130,034200,70.87,70.87,70.86,70.87
NZDJPY,20040130,034300,70.87,70.87,70.87,70.87
NZDJPY,20040130,034400,70.88,70.88,70.87,70.88
NZDJPY,20040130,034500,70.88,70.88,70.88,70.88
NZDJPY,20040130,034600,70.87,70.87,70.87,70.87
NZDJPY,20040130,034700,70.87,70.87,70.86,70.87
NZDJPY,20040130,034800,70.88,70.88,70.88,70.88
NZDJPY,20040130,034900,70.87,70.88,70.87,70.88
NZDJPY,20040130,035000,70.88,70.88,70.88,70.88
NZDJPY,20040130,035100,70.89,70.89,70.89,70.89
NZDJPY,20040130,035200,70.89,70.89,70.89,70.89
NZDJPY,20040130,035300,70.89,70.89,70.89,70.89
NZDJPY,20040130,035400,70.89,70.89,70.89,70.89
NZDJPY,20040130,035500,70.89,70.89,70.88,70.89
NZDJPY,20040130,035600,70.89,70.89,70.89,70.89
NZDJPY,20040130,035700,70.90,70.92,70.90,70.91
NZDJPY,20040130,035800,70.92,70.92,70.92,70.92
NZDJPY,20040130,035900,70.92,70.92,70.92,70.92
NZDJPY,20040130,040000,70.91,70.91,70.90,70.91
NZDJPY,20040130,040100,70.90,70.91,70.90,70.91
NZDJPY,20040130,040200,70.90,70.91,70.90,70.91
NZDJPY,20040130,040300,70.90,70.90,70.90,70.90
NZDJPY,20040130,040400,70.90,70.90,70.90,70.90
NZDJPY,20040130,040500,70.90,70.90,70.90,70.90
NZDJPY,20040130,040600,70.90,70.90,70.90,70.90
NZDJPY,20040130,040700,70.90,70.90,70.90,70.90
NZDJPY,20040130,040800,70.91,70.91,70.91,70.91
NZDJPY,20040130,040900,70.91,70.91,70.91,70.91
NZDJPY,20040130,041000,70.91,70.91,70.91,70.91
NZDJPY,20040130,041100,70.92,70.92,70.92,70.92
NZDJPY,20040130,041200,70.92,70.92,70.92,70.92
NZDJPY,20040130,041300,70.92,70.92,70.92,70.92
NZDJPY,20040130,041400,70.92,70.92,70.92,70.92
NZDJPY,20040130,041500,70.92,70.92,70.92,70.92
NZDJPY,20040130,041600,70.92,70.92,70.92,70.92
NZDJPY,20040130,041700,70.91,70.91,70.91,70.91
NZDJPY,20040130,041800,70.92,70.93,70.92,70.93
NZDJPY,20040130,041900,70.93,70.93,70.93,70.93
NZDJPY,20040130,042000,70.94,70.94,70.94,70.94
NZDJPY,20040130,042100,70.94,70.95,70.94,70.95
NZDJPY,20040130,042200,70.96,70.96,70.96,70.96
NZDJPY,20040130,042300,70.96,70.97,70.96,70.97
NZDJPY,20040130,042400,70.97,70.97,70.97,70.97
NZDJPY,20040130,042500,70.97,70.98,70.97,70.98
NZDJPY,20040130,042600,70.99,70.99,70.99,70.99
NZDJPY,20040130,042700,70.98,70.98,70.95,70.95
NZDJPY,20040130,042800,70.95,70.95,70.95,70.95
NZDJPY,20040130,042900,70.96,70.96,70.96,70.96
NZDJPY,20040130,043000,70.96,70.96,70.96,70.96
NZDJPY,20040130,043100,70.96,70.96,70.96,70.96
NZDJPY,20040130,043200,70.97,70.98,70.97,70.98
NZDJPY,20040130,043300,70.99,70.99,70.99,70.99
NZDJPY,20040130,043400,70.98,70.99,70.98,70.99
NZDJPY,20040130,043500,70.99,70.99,70.99,70.99
NZDJPY,20040130,043600,70.99,70.99,70.99,70.99
NZDJPY,20040130,043700,70.98,70.98,70.98,70.98
NZDJPY,20040130,043800,70.97,70.97,70.96,70.96
NZDJPY,20040130,043900,70.97,70.97,70.96,70.96
NZDJPY,20040130,044000,70.96,70.96,70.96,70.96
NZDJPY,20040130,044100,70.96,70.96,70.96,70.96
NZDJPY,20040130,044200,70.96,70.96,70.95,70.95
NZDJPY,20040130,044300,70.96,70.96,70.96,70.96
NZDJPY,20040130,044400,70.96,70.96,70.96,70.96
NZDJPY,20040130,044500,70.96,70.97,70.96,70.96
NZDJPY,20040130,044600,70.96,70.96,70.96,70.96
NZDJPY,20040130,044700,70.95,70.95,70.95,70.95
NZDJPY,20040130,044800,70.95,70.95,70.95,70.95
NZDJPY,20040130,044900,70.95,70.96,70.95,70.96
NZDJPY,20040130,045000,70.96,70.96,70.96,70.96
NZDJPY,20040130,045100,70.96,70.96,70.96,70.96
NZDJPY,20040130,045200,70.96,70.96,70.96,70.96
NZDJPY,20040130,045300,70.96,70.96,70.96,70.96
NZDJPY,20040130,045400,70.95,70.96,70.95,70.96
NZDJPY,20040130,045600,70.96,70.96,70.96,70.96
NZDJPY,20040130,045700,70.97,70.97,70.97,70.97
NZDJPY,20040130,045800,70.97,70.98,70.97,70.98
NZDJPY,20040130,045900,70.97,70.97,70.97,70.97
NZDJPY,20040130,050000,70.97,70.97,70.97,70.97
NZDJPY,20040130,050100,70.97,70.97,70.97,70.97
NZDJPY,20040130,050200,70.97,70.97,70.97,70.97
NZDJPY,20040130,050300,70.97,70.97,70.97,70.97
NZDJPY,20040130,050400,70.97,70.97,70.97,70.97
NZDJPY,20040130,050500,70.97,70.97,70.96,70.96
NZDJPY,20040130,050600,70.97,70.97,70.97,70.97
NZDJPY,20040130,050700,70.97,70.97,70.97,70.97
NZDJPY,20040130,050800,70.97,70.97,70.97,70.97
NZDJPY,20040130,050900,70.97,70.97,70.97,70.97
NZDJPY,20040130,051000,70.97,70.97,70.97,70.97
NZDJPY,20040130,051100,70.97,70.97,70.97,70.97
NZDJPY,20040130,051200,70.96,70.96,70.96,70.96
NZDJPY,20040130,051300,70.96,70.96,70.96,70.96
NZDJPY,20040130,051400,70.96,70.96,70.96,70.96
NZDJPY,20040130,051500,70.96,70.96,70.96,70.96
NZDJPY,20040130,051600,70.96,70.96,70.96,70.96
NZDJPY,20040130,051700,70.96,70.96,70.96,70.96
NZDJPY,20040130,051800,70.96,70.96,70.96,70.96
NZDJPY,20040130,051900,70.96,70.96,70.96,70.96
NZDJPY,20040130,052000,70.96,70.96,70.95,70.95
NZDJPY,20040130,052100,70.94,70.94,70.94,70.94
NZDJPY,20040130,052200,70.94,70.95,70.94,70.95
NZDJPY,20040130,052300,70.94,70.94,70.93,70.93
NZDJPY,20040130,052400,70.92,70.93,70.92,70.93
NZDJPY,20040130,052500,70.92,70.93,70.92,70.93
NZDJPY,20040130,052600,70.93,70.93,70.93,70.93
NZDJPY,20040130,052700,70.93,70.93,70.92,70.92
NZDJPY,20040130,052800,70.93,70.93,70.92,70.92
NZDJPY,20040130,052900,70.93,70.94,70.93,70.94
NZDJPY,20040130,053000,70.93,70.94,70.93,70.94
NZDJPY,20040130,053100,70.95,70.95,70.95,70.95
NZDJPY,20040130,053200,70.95,70.96,70.95,70.96
NZDJPY,20040130,053300,70.96,70.96,70.96,70.96
NZDJPY,20040130,053400,70.97,70.97,70.97,70.97
NZDJPY,20040130,053500,70.98,70.98,70.98,70.98
NZDJPY,20040130,053600,70.98,70.99,70.98,70.99
NZDJPY,20040130,053700,70.99,71.00,70.99,71.00
NZDJPY,20040130,053800,70.99,70.99,70.99,70.99
NZDJPY,20040130,053900,70.99,70.99,70.99,70.99
NZDJPY,20040130,054000,70.98,70.99,70.98,70.99
NZDJPY,20040130,054100,70.99,70.99,70.99,70.99
NZDJPY,20040130,054200,70.99,70.99,70.99,70.99
NZDJPY,20040130,054300,70.99,70.99,70.99,70.99
NZDJPY,20040130,054400,71.00,71.01,71.00,71.01
NZDJPY,20040130,054500,71.01,71.01,71.01,71.01
NZDJPY,20040130,054600,71.02,71.02,71.01,71.01
NZDJPY,20040130,054700,71.00,71.01,71.00,71.00
NZDJPY,20040130,054800,70.99,70.99,70.99,70.99
NZDJPY,20040130,054900,70.99,71.00,70.99,71.00
NZDJPY,20040130,055000,71.01,71.02,71.01,71.02
NZDJPY,20040130,055100,71.02,71.02,71.02,71.02
NZDJPY,20040130,055200,71.03,71.03,71.03,71.03
NZDJPY,20040130,055300,71.03,71.03,71.03,71.03
NZDJPY,20040130,055400,71.04,71.06,71.04,71.04
NZDJPY,20040130,055500,71.04,71.04,71.04,71.04
NZDJPY,20040130,055600,71.03,71.03,71.02,71.02
NZDJPY,20040130,055700,71.03,71.04,71.03,71.03
NZDJPY,20040130,055800,71.03,71.03,71.03,71.03
NZDJPY,20040130,055900,71.02,71.03,71.01,71.01
NZDJPY,20040130,060100,71.01,71.01,71.01,71.01
NZDJPY,20040130,060200,71.00,71.00,71.00,71.00
NZDJPY,20040130,060300,71.01,71.01,71.01,71.01
NZDJPY,20040130,060400,71.01,71.01,71.01,71.01
NZDJPY,20040130,060500,71.01,71.01,71.01,71.01
NZDJPY,20040130,060600,71.01,71.02,71.01,71.01
NZDJPY,20040130,060700,71.02,71.02,71.02,71.02
NZDJPY,20040130,060800,71.02,71.02,71.02,71.02
NZDJPY,20040130,060900,71.02,71.02,71.01,71.01
NZDJPY,20040130,061000,71.02,71.02,71.02,71.02
NZDJPY,20040130,061100,71.02,71.02,71.02,71.02
NZDJPY,20040130,061200,71.02,71.02,71.02,71.02
NZDJPY,20040130,061300,71.02,71.02,71.00,71.00
NZDJPY,20040130,061400,71.00,71.00,71.00,71.00
NZDJPY,20040130,061500,71.00,71.00,71.00,71.00
NZDJPY,20040130,061600,71.00,71.00,70.98,70.98
NZDJPY,20040130,061700,70.98,70.99,70.98,70.99
NZDJPY,20040130,061800,70.98,70.98,70.98,70.98
NZDJPY,20040130,061900,70.98,70.98,70.98,70.98
NZDJPY,20040130,062000,70.98,70.98,70.98,70.98
NZDJPY,20040130,062100,70.98,70.98,70.97,70.97
NZDJPY,20040130,062200,70.98,70.98,70.97,70.97
NZDJPY,20040130,062300,70.97,70.97,70.97,70.97
NZDJPY,20040130,062400,70.97,70.97,70.96,70.96
NZDJPY,20040130,062600,70.96,70.96,70.95,70.95
NZDJPY,20040130,062700,70.95,70.95,70.94,70.94
NZDJPY,20040130,062800,70.95,70.95,70.95,70.95
NZDJPY,20040130,062900,70.95,70.95,70.95,70.95
NZDJPY,20040130,063000,70.95,70.95,70.95,70.95
NZDJPY,20040130,063100,70.95,70.95,70.95,70.95
NZDJPY,20040130,063200,70.95,71.11,70.95,71.11
NZDJPY,20040130,063300,71.10,71.10,70.98,70.98
NZDJPY,20040130,063400,70.97,70.97,70.92,70.92
NZDJPY,20040130,063500,70.91,70.91,70.91,70.91
NZDJPY,20040130,063600,70.90,70.90,70.90,70.90
NZDJPY,20040130,063700,70.90,70.90,70.90,70.90
NZDJPY,20040130,063800,70.90,70.90,70.90,70.90
NZDJPY,20040130,063900,70.90,70.90,70.90,70.90
NZDJPY,20040130,064000,70.91,70.92,70.90,70.90
NZDJPY,20040130,064100,70.90,70.91,70.90,70.91
NZDJPY,20040130,064200,70.91,70.91,70.91,70.91
NZDJPY,20040130,064300,70.90,70.90,70.89,70.89
NZDJPY,20040130,064400,70.89,70.91,70.89,70.91
NZDJPY,20040130,064500,70.91,70.91,70.91,70.91
NZDJPY,20040130,064600,70.91,70.91,70.91,70.91
NZDJPY,20040130,064700,70.92,70.92,70.91,70.91
NZDJPY,20040130,064800,70.90,70.90,70.90,70.90
NZDJPY,20040130,064900,70.90,70.90,70.90,70.90
NZDJPY,20040130,065000,70.89,70.89,70.89,70.89
NZDJPY,20040130,065100,70.89,70.89,70.88,70.88
NZDJPY,20040130,065200,70.87,70.87,70.86,70.86
NZDJPY,20040130,065300,70.86,70.87,70.86,70.87
NZDJPY,20040130,065400,70.86,70.86,70.86,70.86
NZDJPY,20040130,065500,70.86,70.87,70.86,70.87
NZDJPY,20040130,065600,70.87,70.87,70.87,70.87
NZDJPY,20040130,065800,70.87,70.88,70.87,70.87
NZDJPY,20040130,065900,70.88,70.88,70.87,70.87
NZDJPY,20040130,070000,70.86,70.88,70.86,70.88
NZDJPY,20040130,070100,70.87,70.87,70.86,70.86
NZDJPY,20040130,070200,70.86,70.86,70.86,70.86
NZDJPY,20040130,070300,70.87,70.88,70.87,70.88
NZDJPY,20040130,070400,70.88,70.88,70.88,70.88
NZDJPY,20040130,070500,70.88,70.88,70.88,70.88
NZDJPY,20040130,070600,70.88,70.89,70.88,70.89
NZDJPY,20040130,070700,70.88,70.89,70.88,70.88
NZDJPY,20040130,070800,70.87,70.87,70.86,70.86
NZDJPY,20040130,070900,70.87,70.87,70.86,70.86
NZDJPY,20040130,071000,70.86,70.86,70.86,70.86
NZDJPY,20040130,071100,70.87,70.87,70.86,70.87
NZDJPY,20040130,071200,70.86,70.87,70.86,70.87
NZDJPY,20040130,071300,70.88,70.88,70.87,70.87
NZDJPY,20040130,071400,70.87,70.87,70.87,70.87
NZDJPY,20040130,071500,70.88,70.89,70.88,70.89
NZDJPY,20040130,071600,70.89,70.89,70.89,70.89
NZDJPY,20040130,071700,70.89,70.89,70.89,70.89
NZDJPY,20040130,071800,70.88,70.88,70.88,70.88
NZDJPY,20040130,071900,70.88,70.88,70.88,70.88
NZDJPY,20040130,072000,70.88,70.88,70.88,70.88
NZDJPY,20040130,072100,70.88,70.88,70.87,70.87
NZDJPY,20040130,072200,70.86,70.87,70.86,70.87
NZDJPY,20040130,072300,70.88,70.88,70.87,70.87
NZDJPY,20040130,072400,70.87,70.87,70.87,70.87
NZDJPY,20040130,072500,70.86,70.86,70.85,70.85
NZDJPY,20040130,072600,70.86,70.86,70.86,70.86
NZDJPY,20040130,072700,70.86,70.89,70.86,70.89
NZDJPY,20040130,072800,70.89,70.89,70.89,70.89
NZDJPY,20040130,072900,70.90,70.90,70.89,70.90
NZDJPY,20040130,073000,70.89,70.89,70.87,70.87
NZDJPY,20040130,073100,70.87,70.87,70.85,70.85
NZDJPY,20040130,073200,70.85,70.85,70.85,70.85
NZDJPY,20040130,073300,70.84,70.85,70.84,70.84
NZDJPY,20040130,073400,70.83,70.84,70.83,70.83
NZDJPY,20040130,073500,70.84,70.84,70.81,70.81
NZDJPY,20040130,073600,70.80,70.80,70.80,70.80
NZDJPY,20040130,073700,70.80,70.80,70.80,70.80
NZDJPY,20040130,073800,70.80,70.80,70.80,70.80
NZDJPY,20040130,073900,70.80,70.81,70.80,70.81
NZDJPY,20040130,074000,70.82,70.86,70.82,70.86
NZDJPY,20040130,074100,70.87,70.89,70.87,70.87
NZDJPY,20040130,074200,70.86,70.86,70.85,70.85
NZDJPY,20040130,074300,70.86,70.89,70.86,70.87
NZDJPY,20040130,074400,70.86,70.86,70.85,70.86
NZDJPY,20040130,074500,70.85,70.85,70.85,70.85
NZDJPY,20040130,074600,70.85,70.86,70.85,70.86
NZDJPY,20040130,074700,70.85,70.86,70.85,70.86
NZDJPY,20040130,074800,70.86,70.86,70.86,70.86
NZDJPY,20040130,074900,70.87,70.88,70.87,70.88
NZDJPY,20040130,075000,70.87,70.87,70.87,70.87
NZDJPY,20040130,075100,70.87,70.87,70.87,70.87
NZDJPY,20040130,075200,70.87,70.87,70.87,70.87
NZDJPY,20040130,075300,70.87,70.87,70.87,70.87
NZDJPY,20040130,075400,70.87,70.87,70.86,70.86
NZDJPY,20040130,075500,70.87,70.88,70.87,70.87
NZDJPY,20040130,075600,70.86,70.88,70.86,70.88
NZDJPY,20040130,075700,70.87,70.87,70.86,70.86
NZDJPY,20040130,075800,70.85,70.86,70.85,70.85
NZDJPY,20040130,075900,70.85,70.86,70.85,70.86
NZDJPY,20040130,080000,70.87,70.90,70.87,70.90
NZDJPY,20040130,080200,70.90,70.91,70.90,70.90
NZDJPY,20040130,080300,70.89,70.91,70.89,70.91
NZDJPY,20040130,080400,70.92,70.93,70.92,70.93
NZDJPY,20040130,080500,70.92,70.92,70.91,70.92
NZDJPY,20040130,080600,70.91,70.93,70.91,70.93
NZDJPY,20040130,080700,70.93,70.93,70.93,70.93
NZDJPY,20040130,080800,70.94,70.94,70.93,70.93
NZDJPY,20040130,080900,70.94,70.94,70.93,70.93
NZDJPY,20040130,081000,70.92,70.92,70.92,70.92
NZDJPY,20040130,081100,70.91,70.94,70.91,70.94
NZDJPY,20040130,081200,70.93,70.94,70.93,70.93
NZDJPY,20040130,081400,70.93,70.94,70.93,70.93
NZDJPY,20040130,081500,70.94,70.94,70.94,70.94
NZDJPY,20040130,081600,70.95,70.95,70.95,70.95
NZDJPY,20040130,081700,70.94,70.94,70.94,70.94
NZDJPY,20040130,081800,70.94,70.94,70.94,70.94
NZDJPY,20040130,081900,70.94,70.94,70.90,70.90
NZDJPY,20040130,082000,70.89,70.90,70.89,70.90
NZDJPY,20040130,082100,70.90,70.90,70.89,70.90
NZDJPY,20040130,082200,70.91,70.91,70.91,70.91
NZDJPY,20040130,082300,70.90,70.90,70.89,70.89
NZDJPY,20040130,082400,70.90,70.90,70.90,70.90
NZDJPY,20040130,082500,70.90,70.90,70.85,70.86
NZDJPY,20040130,082600,70.87,70.87,70.84,70.85
NZDJPY,20040130,082700,70.84,70.85,70.84,70.84
NZDJPY,20040130,082800,70.84,70.84,70.84,70.84
NZDJPY,20040130,082900,70.83,70.83,70.78,70.78
NZDJPY,20040130,083000,70.77,70.78,70.76,70.77
NZDJPY,20040130,083100,70.76,70.78,70.71,70.71
NZDJPY,20040130,083200,70.70,70.71,70.69,70.69
NZDJPY,20040130,083300,70.68,70.68,70.67,70.67
NZDJPY,20040130,083400,70.68,70.68,70.68,70.68
NZDJPY,20040130,083500,70.69,70.70,70.68,70.70
NZDJPY,20040130,083600,70.71,70.75,70.71,70.75
NZDJPY,20040130,083700,70.74,70.74,70.70,70.70
NZDJPY,20040130,083800,70.69,70.69,70.64,70.65
NZDJPY,20040130,083900,70.64,70.64,70.60,70.60
NZDJPY,20040130,084000,70.60,70.60,70.59,70.59
NZDJPY,20040130,084100,70.58,70.58,70.54,70.56
NZDJPY,20040130,084200,70.57,70.59,70.57,70.59
NZDJPY,20040130,084300,70.58,70.58,70.57,70.57
NZDJPY,20040130,084400,70.57,70.57,70.57,70.57
NZDJPY,20040130,084600,70.57,70.59,70.57,70.59
NZDJPY,20040130,084700,70.58,70.59,70.58,70.58
NZDJPY,20040130,084800,70.57,70.57,70.56,70.56
NZDJPY,20040130,084900,70.56,70.56,70.52,70.52
NZDJPY,20040130,085000,70.53,70.55,70.53,70.55
NZDJPY,20040130,085100,70.54,70.54,70.52,70.53
NZDJPY,20040130,085200,70.54,70.54,70.53,70.54
NZDJPY,20040130,085300,70.55,70.55,70.54,70.54
NZDJPY,20040130,085400,70.55,70.56,70.54,70.56
NZDJPY,20040130,085500,70.57,70.60,70.56,70.59
NZDJPY,20040130,085600,70.58,70.58,70.56,70.58
NZDJPY,20040130,085700,70.60,70.63,70.60,70.63
NZDJPY,20040130,085800,70.62,70.64,70.62,70.64
NZDJPY,20040130,085900,70.65,70.66,70.65,70.66
NZDJPY,20040130,090000,70.66,70.66,70.63,70.63
NZDJPY,20040130,090100,70.63,70.63,70.63,70.63
NZDJPY,20040130,090200,70.62,70.65,70.62,70.65
NZDJPY,20040130,090300,70.66,70.66,70.66,70.66
NZDJPY,20040130,090400,70.67,70.69,70.67,70.67
NZDJPY,20040130,090500,70.66,70.66,70.64,70.64
NZDJPY,20040130,090600,70.65,70.65,70.63,70.63
NZDJPY,20040130,090700,70.64,70.64,70.64,70.64
NZDJPY,20040130,090800,70.65,70.66,70.65,70.66
NZDJPY,20040130,090900,70.67,70.67,70.65,70.65
NZDJPY,20040130,091000,70.66,70.66,70.63,70.63
NZDJPY,20040130,091100,70.64,70.65,70.64,70.65
NZDJPY,20040130,091200,70.64,70.65,70.64,70.65
NZDJPY,20040130,091300,70.64,70.65,70.61,70.61
NZDJPY,20040130,091400,70.62,70.63,70.62,70.62
NZDJPY,20040130,091500,70.61,70.61,70.55,70.55
NZDJPY,20040130,091600,70.53,70.53,70.51,70.51
NZDJPY,20040130,091700,70.51,70.51,70.51,70.51
NZDJPY,20040130,091800,70.50,70.53,70.50,70.52
NZDJPY,20040130,091900,70.53,70.53,70.53,70.53
NZDJPY,20040130,092000,70.54,70.56,70.54,70.56
NZDJPY,20040130,092100,70.57,70.57,70.56,70.56
NZDJPY,20040130,092200,70.56,70.57,70.56,70.57
NZDJPY,20040130,092300,70.58,70.61,70.58,70.61
NZDJPY,20040130,092400,70.60,70.60,70.60,70.60
NZDJPY,20040130,092500,70.60,70.61,70.60,70.61
NZDJPY,20040130,092600,70.62,70.62,70.62,70.62
NZDJPY,20040130,092700,70.63,70.65,70.63,70.65
NZDJPY,20040130,092800,70.64,70.65,70.64,70.65
NZDJPY,20040130,092900,70.65,70.68,70.65,70.68
NZDJPY,20040130,093000,70.69,70.72,70.69,70.69
NZDJPY,20040130,093100,70.70,70.72,70.70,70.72
NZDJPY,20040130,093200,70.71,70.71,70.70,70.70
NZDJPY,20040130,093300,70.71,70.71,70.70,70.70
NZDJPY,20040130,093400,70.70,70.70,70.70,70.70
NZDJPY,20040130,093500,70.69,70.69,70.69,70.69
NZDJPY,20040130,093600,70.68,70.69,70.64,70.65
NZDJPY,20040130,093700,70.64,70.66,70.64,70.65
NZDJPY,20040130,093800,70.65,70.65,70.65,70.65
NZDJPY,20040130,093900,70.63,70.63,70.57,70.57
NZDJPY,20040130,094000,70.56,70.58,70.56,70.58
NZDJPY,20040130,094100,70.58,70.58,70.58,70.58
NZDJPY,20040130,094200,70.57,70.59,70.57,70.59
NZDJPY,20040130,094300,70.60,70.61,70.60,70.61
NZDJPY,20040130,094400,70.60,70.61,70.59,70.60
NZDJPY,20040130,094500,70.61,70.62,70.61,70.62
NZDJPY,20040130,094600,70.63,70.65,70.63,70.65
NZDJPY,20040130,094700,70.66,70.66,70.66,70.66
NZDJPY,20040130,094800,70.65,70.65,70.62,70.62
NZDJPY,20040130,094900,70.61,70.74,70.61,70.71
NZDJPY,20040130,095000,70.68,70.68,70.62,70.62
NZDJPY,20040130,095100,70.61,70.61,70.60,70.60
NZDJPY,20040130,095200,70.60,70.60,70.60,70.60
NZDJPY,20040130,095300,70.60,70.61,70.60,70.61
NZDJPY,20040130,095400,70.62,70.62,70.60,70.60
NZDJPY,20040130,095500,70.59,70.61,70.59,70.61
NZDJPY,20040130,095600,70.60,70.62,70.60,70.62
NZDJPY,20040130,095700,70.62,70.62,70.62,70.62
NZDJPY,20040130,095800,70.61,70.61,70.61,70.61
NZDJPY,20040130,095900,70.61,70.61,70.59,70.59
NZDJPY,20040130,100000,70.60,70.60,70.58,70.58
NZDJPY,20040130,100100,70.58,70.59,70.58,70.58
NZDJPY,20040130,100200,70.59,70.59,70.59,70.59
NZDJPY,20040130,100300,70.59,70.59,70.56,70.56
NZDJPY,20040130,100400,70.55,70.55,70.53,70.54
NZDJPY,20040130,100500,70.53,70.53,70.53,70.53
NZDJPY,20040130,100600,70.54,70.54,70.54,70.54
NZDJPY,20040130,100700,70.54,70.54,70.54,70.54
NZDJPY,20040130,100800,70.54,70.55,70.53,70.55
NZDJPY,20040130,100900,70.56,70.56,70.55,70.56
NZDJPY,20040130,101000,70.56,70.57,70.56,70.57
NZDJPY,20040130,101100,70.58,70.60,70.58,70.60
NZDJPY,20040130,101200,70.59,70.59,70.58,70.58
NZDJPY,20040130,101300,70.58,70.58,70.58,70.58
NZDJPY,20040130,101400,70.59,70.60,70.57,70.57
NZDJPY,20040130,101500,70.56,70.57,70.55,70.55
NZDJPY,20040130,101600,70.56,70.58,70.55,70.58
NZDJPY,20040130,101700,70.59,70.59,70.52,70.52
NZDJPY,20040130,101800,70.51,70.51,70.48,70.48
NZDJPY,20040130,101900,70.49,70.51,70.49,70.51
NZDJPY,20040130,102000,70.51,70.51,70.51,70.51
NZDJPY,20040130,102100,70.52,70.52,70.52,70.52
NZDJPY,20040130,102200,70.51,70.51,70.49,70.49
NZDJPY,20040130,102300,70.50,70.50,70.49,70.49
NZDJPY,20040130,102400,70.50,70.50,70.49,70.49
NZDJPY,20040130,102500,70.48,70.48,70.48,70.48
NZDJPY,20040130,102600,70.48,70.53,70.48,70.53
NZDJPY,20040130,102700,70.54,70.54,70.50,70.52
NZDJPY,20040130,102800,70.51,70.52,70.51,70.52
NZDJPY,20040130,102900,70.51,70.51,70.50,70.50
NZDJPY,20040130,103000,70.49,70.49,70.49,70.49
NZDJPY,20040130,103100,70.49,70.49,70.48,70.49
NZDJPY,20040130,103200,70.48,70.48,70.46,70.47
NZDJPY,20040130,103300,70.47,70.47,70.47,70.47
NZDJPY,20040130,103400,70.48,70.48,70.47,70.48
NZDJPY,20040130,103500,70.47,70.49,70.47,70.47
NZDJPY,20040130,103600,70.46,70.48,70.46,70.48
NZDJPY,20040130,103700,70.49,70.49,70.49,70.49
NZDJPY,20040130,103800,70.50,70.50,70.49,70.49
NZDJPY,20040130,103900,70.48,70.48,70.48,70.48
NZDJPY,20040130,104000,70.48,70.49,70.48,70.49
NZDJPY,20040130,104100,70.48,70.48,70.47,70.47
NZDJPY,20040130,104200,70.48,70.48,70.47,70.47
NZDJPY,20040130,104300,70.47,70.49,70.46,70.47
NZDJPY,20040130,104400,70.46,70.46,70.46,70.46
NZDJPY,20040130,104500,70.46,70.47,70.46,70.46
NZDJPY,20040130,104600,70.47,70.47,70.46,70.46
NZDJPY,20040130,104700,70.46,70.49,70.46,70.49
NZDJPY,20040130,104800,70.50,70.52,70.50,70.52
NZDJPY,20040130,104900,70.52,70.52,70.50,70.50
NZDJPY,20040130,105000,70.50,70.50,70.50,70.50
NZDJPY,20040130,105100,70.50,70.50,70.50,70.50
NZDJPY,20040130,105200,70.51,70.56,70.51,70.56
NZDJPY,20040130,105300,70.55,70.56,70.54,70.56
NZDJPY,20040130,105400,70.57,70.57,70.53,70.53
NZDJPY,20040130,105500,70.54,70.54,70.51,70.51
NZDJPY,20040130,105600,70.52,70.55,70.52,70.55
NZDJPY,20040130,105700,70.56,70.57,70.56,70.57
NZDJPY,20040130,105800,70.57,70.59,70.57,70.57
NZDJPY,20040130,105900,70.56,70.58,70.56,70.58
NZDJPY,20040130,110000,70.57,70.57,70.56,70.56
NZDJPY,20040130,110100,70.56,70.56,70.54,70.54
NZDJPY,20040130,110200,70.53,70.54,70.53,70.54
NZDJPY,20040130,110300,70.53,70.56,70.53,70.56
NZDJPY,20040130,110400,70.55,70.55,70.55,70.55
NZDJPY,20040130,110500,70.55,70.55,70.52,70.52
NZDJPY,20040130,110600,70.53,70.53,70.53,70.53
NZDJPY,20040130,110700,70.53,70.54,70.53,70.54
NZDJPY,20040130,110800,70.54,70.54,70.51,70.51
NZDJPY,20040130,110900,70.50,70.50,70.50,70.50
NZDJPY,20040130,111000,70.50,70.50,70.50,70.50
NZDJPY,20040130,111100,70.51,70.51,70.50,70.50
NZDJPY,20040130,111200,70.50,70.51,70.50,70.51
NZDJPY,20040130,111300,70.51,70.51,70.51,70.51
NZDJPY,20040130,111400,70.51,70.54,70.51,70.54
NZDJPY,20040130,111500,70.53,70.54,70.53,70.54
NZDJPY,20040130,111600,70.55,70.56,70.55,70.56
NZDJPY,20040130,111700,70.57,70.58,70.57,70.58
NZDJPY,20040130,111800,70.59,70.59,70.56,70.56
NZDJPY,20040130,111900,70.55,70.55,70.55,70.55
NZDJPY,20040130,112000,70.56,70.56,70.55,70.56
NZDJPY,20040130,112100,70.55,70.57,70.55,70.57
NZDJPY,20040130,112200,70.56,70.57,70.56,70.57
NZDJPY,20040130,112300,70.56,70.57,70.56,70.56
NZDJPY,20040130,112400,70.57,70.60,70.57,70.60
NZDJPY,20040130,112500,70.61,70.61,70.60,70.60
NZDJPY,20040130,112600,70.59,70.59,70.59,70.59
NZDJPY,20040130,112700,70.58,70.58,70.58,70.58
NZDJPY,20040130,112800,70.58,70.58,70.57,70.58
NZDJPY,20040130,112900,70.58,70.58,70.58,70.58
NZDJPY,20040130,113000,70.58,70.58,70.57,70.58
NZDJPY,20040130,113100,70.57,70.57,70.57,70.57
NZDJPY,20040130,113200,70.58,70.58,70.56,70.57
NZDJPY,20040130,113300,70.56,70.56,70.56,70.56
NZDJPY,20040130,113400,70.55,70.57,70.55,70.56
NZDJPY,20040130,113500,70.55,70.56,70.55,70.55
NZDJPY,20040130,113700,70.55,70.58,70.55,70.58
NZDJPY,20040130,113800,70.57,70.58,70.57,70.58
NZDJPY,20040130,113900,70.57,70.57,70.57,70.57
NZDJPY,20040130,114000,70.57,70.57,70.54,70.55
NZDJPY,20040130,114100,70.56,70.59,70.56,70.59
NZDJPY,20040130,114200,70.58,70.58,70.58,70.58
NZDJPY,20040130,114300,70.58,70.58,70.56,70.56
NZDJPY,20040130,114400,70.56,70.56,70.56,70.56
NZDJPY,20040130,114500,70.57,70.57,70.56,70.57
NZDJPY,20040130,114600,70.57,70.57,70.56,70.56
NZDJPY,20040130,114700,70.55,70.55,70.55,70.55
NZDJPY,20040130,114800,70.55,70.56,70.55,70.56
NZDJPY,20040130,114900,70.55,70.57,70.55,70.56
NZDJPY,20040130,115000,70.57,70.57,70.57,70.57
NZDJPY,20040130,115100,70.57,70.57,70.57,70.57
NZDJPY,20040130,115200,70.56,70.56,70.55,70.56
NZDJPY,20040130,115300,70.57,70.57,70.56,70.56
NZDJPY,20040130,115400,70.56,70.56,70.56,70.56
NZDJPY,20040130,115500,70.55,70.55,70.53,70.55
NZDJPY,20040130,115600,70.54,70.54,70.52,70.53
NZDJPY,20040130,115700,70.52,70.52,70.46,70.47
NZDJPY,20040130,115800,70.47,70.48,70.47,70.48
NZDJPY,20040130,115900,70.47,70.47,70.47,70.47
NZDJPY,20040130,120000,70.46,70.46,70.45,70.46
NZDJPY,20040130,120100,70.47,70.47,70.46,70.46
NZDJPY,20040130,120200,70.46,70.46,70.45,70.46
NZDJPY,20040130,120300,70.47,70.52,70.47,70.52
NZDJPY,20040130,120400,70.53,70.55,70.53,70.55
NZDJPY,20040130,120500,70.54,70.54,70.54,70.54
NZDJPY,20040130,120600,70.54,70.54,70.54,70.54
NZDJPY,20040130,120700,70.54,70.54,70.54,70.54
NZDJPY,20040130,120800,70.54,70.54,70.52,70.52
NZDJPY,20040130,120900,70.51,70.51,70.44,70.44
NZDJPY,20040130,121000,70.45,70.47,70.45,70.47
NZDJPY,20040130,121100,70.48,70.49,70.48,70.49
NZDJPY,20040130,121200,70.49,70.49,70.49,70.49
NZDJPY,20040130,121300,70.48,70.48,70.47,70.47
NZDJPY,20040130,121400,70.46,70.46,70.41,70.43
NZDJPY,20040130,121500,70.44,70.44,70.41,70.41
NZDJPY,20040130,121600,70.40,70.40,70.38,70.38
NZDJPY,20040130,121700,70.38,70.38,70.38,70.38
NZDJPY,20040130,121800,70.38,70.38,70.37,70.37
NZDJPY,20040130,121900,70.36,70.39,70.36,70.39
NZDJPY,20040130,122000,70.38,70.39,70.38,70.39
NZDJPY,20040130,122100,70.38,70.38,70.38,70.38
NZDJPY,20040130,122200,70.38,70.39,70.38,70.39
NZDJPY,20040130,122300,70.38,70.39,70.38,70.39
NZDJPY,20040130,122400,70.39,70.39,70.37,70.37
NZDJPY,20040130,122500,70.36,70.36,70.36,70.36
NZDJPY,20040130,122600,70.37,70.37,70.37,70.37
NZDJPY,20040130,122700,70.38,70.38,70.37,70.37
NZDJPY,20040130,122800,70.37,70.37,70.37,70.37
NZDJPY,20040130,122900,70.37,70.39,70.37,70.39
NZDJPY,20040130,123000,70.38,70.38,70.38,70.38
NZDJPY,20040130,123100,70.37,70.37,70.36,70.36
NZDJPY,20040130,123200,70.36,70.36,70.35,70.35
NZDJPY,20040130,123300,70.36,70.36,70.36,70.36
NZDJPY,20040130,123400,70.35,70.37,70.35,70.37
NZDJPY,20040130,123500,70.36,70.36,70.36,70.36
NZDJPY,20040130,123600,70.37,70.37,70.37,70.37
NZDJPY,20040130,123700,70.37,70.39,70.37,70.39
NZDJPY,20040130,123800,70.40,70.40,70.39,70.39
NZDJPY,20040130,123900,70.40,70.40,70.39,70.40
NZDJPY,20040130,124000,70.39,70.40,70.39,70.39
NZDJPY,20040130,124100,70.38,70.38,70.37,70.37
NZDJPY,20040130,124200,70.38,70.40,70.38,70.40
NZDJPY,20040130,124300,70.41,70.41,70.41,70.41
NZDJPY,20040130,124400,70.41,70.41,70.41,70.41
NZDJPY,20040130,124500,70.41,70.41,70.40,70.41
NZDJPY,20040130,124600,70.40,70.40,70.40,70.40
NZDJPY,20040130,124700,70.40,70.40,70.39,70.39
NZDJPY,20040130,124800,70.38,70.38,70.38,70.38
NZDJPY,20040130,124900,70.39,70.40,70.39,70.40
NZDJPY,20040130,125000,70.40,70.40,70.38,70.38
NZDJPY,20040130,125100,70.38,70.38,70.38,70.38
NZDJPY,20040130,125200,70.39,70.39,70.39,70.39
NZDJPY,20040130,125300,70.39,70.39,70.39,70.39
NZDJPY,20040130,125400,70.39,70.39,70.37,70.37
NZDJPY,20040130,125500,70.37,70.37,70.37,70.37
NZDJPY,20040130,125600,70.36,70.36,70.34,70.34
NZDJPY,20040130,125700,70.33,70.33,70.33,70.33
NZDJPY,20040130,125800,70.33,70.33,70.31,70.31
NZDJPY,20040130,125900,70.30,70.30,70.28,70.28
NZDJPY,20040130,130000,70.27,70.27,70.25,70.25
NZDJPY,20040130,130100,70.24,70.27,70.24,70.27
NZDJPY,20040130,130200,70.28,70.28,70.28,70.28
NZDJPY,20040130,130300,70.28,70.30,70.28,70.30
NZDJPY,20040130,130400,70.31,70.32,70.31,70.32
NZDJPY,20040130,130500,70.31,70.31,70.28,70.28
NZDJPY,20040130,130600,70.27,70.27,70.27,70.27
NZDJPY,20040130,130700,70.27,70.28,70.27,70.28
NZDJPY,20040130,130800,70.27,70.29,70.27,70.29
NZDJPY,20040130,130900,70.30,70.33,70.30,70.33
NZDJPY,20040130,131000,70.32,70.32,70.32,70.32
NZDJPY,20040130,131100,70.31,70.32,70.31,70.32
NZDJPY,20040130,131200,70.33,70.34,70.33,70.34
NZDJPY,20040130,131300,70.35,70.36,70.35,70.36
NZDJPY,20040130,131400,70.36,70.36,70.35,70.36
NZDJPY,20040130,131500,70.37,70.40,70.37,70.38
NZDJPY,20040130,131600,70.37,70.41,70.36,70.38
NZDJPY,20040130,131700,70.35,70.35,70.33,70.33
NZDJPY,20040130,131800,70.32,70.32,70.30,70.30
NZDJPY,20040130,131900,70.29,70.31,70.29,70.29
NZDJPY,20040130,132000,70.30,70.30,70.29,70.29
NZDJPY,20040130,132100,70.29,70.31,70.25,70.25
NZDJPY,20040130,132200,70.24,70.25,70.24,70.24
NZDJPY,20040130,132300,70.25,70.26,70.25,70.26
NZDJPY,20040130,132400,70.27,70.35,70.27,70.35
NZDJPY,20040130,132500,70.36,70.36,70.34,70.35
NZDJPY,20040130,132600,70.36,70.38,70.35,70.38
NZDJPY,20040130,132700,70.38,70.38,70.38,70.38
NZDJPY,20040130,132800,70.39,70.41,70.39,70.41
NZDJPY,20040130,132900,70.42,70.43,70.42,70.43
NZDJPY,20040130,133000,70.43,70.43,70.42,70.42
NZDJPY,20040130,133100,70.43,70.43,70.43,70.43
NZDJPY,20040130,133200,70.42,70.43,70.42,70.43
NZDJPY,20040130,133300,70.43,70.44,70.42,70.42
NZDJPY,20040130,133400,70.41,70.42,70.41,70.42
NZDJPY,20040130,133500,70.42,70.42,70.42,70.42
NZDJPY,20040130,133600,70.42,70.42,70.41,70.41
NZDJPY,20040130,133700,70.41,70.41,70.41,70.41
NZDJPY,20040130,133800,70.41,70.41,70.40,70.40
NZDJPY,20040130,133900,70.41,70.41,70.41,70.41
NZDJPY,20040130,134000,70.40,70.40,70.39,70.39
NZDJPY,20040130,134100,70.38,70.39,70.34,70.34
NZDJPY,20040130,134200,70.34,70.34,70.34,70.34
NZDJPY,20040130,134300,70.35,70.35,70.35,70.35
NZDJPY,20040130,134400,70.35,70.35,70.35,70.35
NZDJPY,20040130,134500,70.34,70.34,70.32,70.32
NZDJPY,20040130,134600,70.33,70.33,70.32,70.32
NZDJPY,20040130,134700,70.33,70.37,70.33,70.37
NZDJPY,20040130,134800,70.36,70.36,70.31,70.31
NZDJPY,20040130,134900,70.32,70.33,70.31,70.33
NZDJPY,20040130,135000,70.34,70.34,70.34,70.34
NZDJPY,20040130,135100,70.35,70.35,70.33,70.33
NZDJPY,20040130,135200,70.34,70.35,70.33,70.33
NZDJPY,20040130,135300,70.32,70.32,70.31,70.31
NZDJPY,20040130,135400,70.31,70.31,70.28,70.28
NZDJPY,20040130,135500,70.29,70.29,70.29,70.29
NZDJPY,20040130,135600,70.30,70.32,70.30,70.32
NZDJPY,20040130,135700,70.31,70.32,70.31,70.31
NZDJPY,20040130,135800,70.30,70.30,70.30,70.30
NZDJPY,20040130,135900,70.31,70.37,70.31,70.37
NZDJPY,20040130,140000,70.38,70.39,70.38,70.39
NZDJPY,20040130,140100,70.39,70.39,70.39,70.39
NZDJPY,20040130,140200,70.40,70.43,70.39,70.43
NZDJPY,20040130,140300,70.42,70.43,70.42,70.43
NZDJPY,20040130,140400,70.43,70.43,70.43,70.43
NZDJPY,20040130,140500,70.44,70.44,70.42,70.42
NZDJPY,20040130,140600,70.43,70.44,70.43,70.44
NZDJPY,20040130,140700,70.45,70.45,70.45,70.45
NZDJPY,20040130,140800,70.45,70.45,70.42,70.42
NZDJPY,20040130,140900,70.41,70.43,70.41,70.43
NZDJPY,20040130,141000,70.44,70.44,70.41,70.41
NZDJPY,20040130,141100,70.42,70.42,70.40,70.40
NZDJPY,20040130,141200,70.41,70.42,70.39,70.39
NZDJPY,20040130,141300,70.38,70.39,70.34,70.39
NZDJPY,20040130,141400,70.38,70.39,70.38,70.38
NZDJPY,20040130,141500,70.37,70.37,70.35,70.36
NZDJPY,20040130,141600,70.38,70.40,70.36,70.37
NZDJPY,20040130,141700,70.37,70.37,70.35,70.35
NZDJPY,20040130,141800,70.34,70.38,70.34,70.36
NZDJPY,20040130,141900,70.37,70.41,70.37,70.39
NZDJPY,20040130,142000,70.38,70.41,70.38,70.41
NZDJPY,20040130,142100,70.42,70.42,70.42,70.42
NZDJPY,20040130,142200,70.41,70.41,70.38,70.39
NZDJPY,20040130,142300,70.40,70.45,70.40,70.45
NZDJPY,20040130,142400,70.46,70.48,70.45,70.48
NZDJPY,20040130,142500,70.49,70.49,70.48,70.48
NZDJPY,20040130,142600,70.47,70.47,70.45,70.46
NZDJPY,20040130,142700,70.46,70.46,70.46,70.46
NZDJPY,20040130,142800,70.46,70.46,70.46,70.46
NZDJPY,20040130,142900,70.45,70.45,70.45,70.45
NZDJPY,20040130,143000,70.44,70.44,70.35,70.36
NZDJPY,20040130,143100,70.38,70.42,70.32,70.32
NZDJPY,20040130,143200,70.34,70.36,70.32,70.35
NZDJPY,20040130,143300,70.36,70.50,70.36,70.48
NZDJPY,20040130,143400,70.50,70.56,70.48,70.55
NZDJPY,20040130,143500,70.54,70.59,70.53,70.58
NZDJPY,20040130,143600,70.59,70.64,70.59,70.63
NZDJPY,20040130,143700,70.64,70.68,70.64,70.67
NZDJPY,20040130,143800,70.68,70.68,70.63,70.63
NZDJPY,20040130,143900,70.62,70.62,70.60,70.61
NZDJPY,20040130,144000,70.63,70.71,70.63,70.64
NZDJPY,20040130,144100,70.63,70.63,70.57,70.57
NZDJPY,20040130,144200,70.56,70.61,70.56,70.61
NZDJPY,20040130,144300,70.62,70.63,70.61,70.61
NZDJPY,20040130,144400,70.60,70.60,70.58,70.59
NZDJPY,20040130,144500,70.58,70.58,70.58,70.58
NZDJPY,20040130,144600,70.59,70.63,70.59,70.63
NZDJPY,20040130,144700,70.62,70.62,70.60,70.60
NZDJPY,20040130,144800,70.60,70.60,70.60,70.60
NZDJPY,20040130,144900,70.59,70.61,70.59,70.61
NZDJPY,20040130,145000,70.62,70.65,70.62,70.64
NZDJPY,20040130,145100,70.63,70.63,70.61,70.61
NZDJPY,20040130,145200,70.62,70.66,70.62,70.66
NZDJPY,20040130,145300,70.67,70.67,70.66,70.66
NZDJPY,20040130,145400,70.65,70.66,70.65,70.66
NZDJPY,20040130,145500,70.67,70.67,70.67,70.67
NZDJPY,20040130,145600,70.66,70.66,70.65,70.66
NZDJPY,20040130,145700,70.65,70.65,70.64,70.64
NZDJPY,20040130,145800,70.63,70.63,70.58,70.58
NZDJPY,20040130,145900,70.57,70.58,70.56,70.57
NZDJPY,20040130,150000,70.56,70.57,70.54,70.54
NZDJPY,20040130,150100,70.53,70.59,70.53,70.59
NZDJPY,20040130,150200,70.58,70.61,70.58,70.61
NZDJPY,20040130,150300,70.61,70.61,70.61,70.61
NZDJPY,20040130,150400,70.60,70.60,70.59,70.59
NZDJPY,20040130,150500,70.59,70.61,70.59,70.61
NZDJPY,20040130,150600,70.63,70.64,70.62,70.63
NZDJPY,20040130,150700,70.64,70.65,70.64,70.65
NZDJPY,20040130,150800,70.64,70.64,70.64,70.64
NZDJPY,20040130,150900,70.64,70.64,70.60,70.60
NZDJPY,20040130,151000,70.59,70.59,70.58,70.58
NZDJPY,20040130,151100,70.57,70.57,70.47,70.47
NZDJPY,20040130,151200,70.48,70.48,70.46,70.46
NZDJPY,20040130,151300,70.47,70.47,70.44,70.45
NZDJPY,20040130,151400,70.46,70.50,70.46,70.50
NZDJPY,20040130,151500,70.49,70.51,70.49,70.51
NZDJPY,20040130,151600,70.50,70.51,70.50,70.51
NZDJPY,20040130,151700,70.50,70.50,70.50,70.50
NZDJPY,20040130,151800,70.51,70.51,70.43,70.43
NZDJPY,20040130,151900,70.44,70.47,70.44,70.47
NZDJPY,20040130,152000,70.47,70.48,70.47,70.48
NZDJPY,20040130,152100,70.47,70.48,70.47,70.48
NZDJPY,20040130,152200,70.49,70.51,70.49,70.51
NZDJPY,20040130,152300,70.50,70.55,70.50,70.55
NZDJPY,20040130,152400,70.54,70.55,70.54,70.54
NZDJPY,20040130,152500,70.54,70.54,70.52,70.52
NZDJPY,20040130,152600,70.53,70.56,70.53,70.56
NZDJPY,20040130,152700,70.55,70.55,70.55,70.55
NZDJPY,20040130,152800,70.54,70.55,70.54,70.55
NZDJPY,20040130,152900,70.56,70.57,70.55,70.56
NZDJPY,20040130,153000,70.55,70.56,70.54,70.54
NZDJPY,20040130,153100,70.53,70.53,70.52,70.52
NZDJPY,20040130,153200,70.52,70.52,70.50,70.50
NZDJPY,20040130,153300,70.50,70.50,70.49,70.49
NZDJPY,20040130,153400,70.48,70.50,70.48,70.50
NZDJPY,20040130,153500,70.49,70.49,70.49,70.49
NZDJPY,20040130,153600,70.50,70.50,70.48,70.48
NZDJPY,20040130,153700,70.47,70.47,70.47,70.47
NZDJPY,20040130,153800,70.46,70.47,70.46,70.46
NZDJPY,20040130,153900,70.45,70.45,70.43,70.43
NZDJPY,20040130,154000,70.44,70.44,70.44,70.44
NZDJPY,20040130,154100,70.44,70.46,70.44,70.46
NZDJPY,20040130,154200,70.47,70.47,70.47,70.47
NZDJPY,20040130,154300,70.47,70.47,70.42,70.43
NZDJPY,20040130,154400,70.43,70.43,70.43,70.43
NZDJPY,20040130,154500,70.43,70.43,70.43,70.43
NZDJPY,20040130,154600,70.44,70.44,70.44,70.44
NZDJPY,20040130,154700,70.44,70.44,70.44,70.44
NZDJPY,20040130,154800,70.45,70.46,70.44,70.45
NZDJPY,20040130,154900,70.44,70.47,70.44,70.47
NZDJPY,20040130,155000,70.48,70.51,70.48,70.51
NZDJPY,20040130,155100,70.52,70.57,70.51,70.57
NZDJPY,20040130,155200,70.57,70.57,70.57,70.57
NZDJPY,20040130,155300,70.56,70.56,70.52,70.53
NZDJPY,20040130,155400,70.54,70.54,70.53,70.53
NZDJPY,20040130,155500,70.52,70.52,70.50,70.50
NZDJPY,20040130,155600,70.48,70.48,70.44,70.44
NZDJPY,20040130,155700,70.44,70.44,70.42,70.42
NZDJPY,20040130,155800,70.41,70.41,70.39,70.39
NZDJPY,20040130,155900,70.40,70.41,70.40,70.40
NZDJPY,20040130,160000,70.41,70.44,70.39,70.39
NZDJPY,20040130,160100,70.38,70.42,70.38,70.41
NZDJPY,20040130,160200,70.43,70.46,70.43,70.46
NZDJPY,20040130,160300,70.47,70.49,70.47,70.48
NZDJPY,20040130,160400,70.49,70.52,70.49,70.52
NZDJPY,20040130,160500,70.53,70.59,70.53,70.57
NZDJPY,20040130,160600,70.55,70.55,70.52,70.54
NZDJPY,20040130,160700,70.55,70.57,70.54,70.54
NZDJPY,20040130,160800,70.55,70.56,70.52,70.52
NZDJPY,20040130,160900,70.51,70.52,70.51,70.52
NZDJPY,20040130,161000,70.53,70.53,70.53,70.53
NZDJPY,20040130,161100,70.52,70.53,70.46,70.46
NZDJPY,20040130,161200,70.47,70.49,70.47,70.48
NZDJPY,20040130,161300,70.47,70.47,70.47,70.47
NZDJPY,20040130,161400,70.46,70.51,70.46,70.51
NZDJPY,20040130,161500,70.52,70.52,70.50,70.50
NZDJPY,20040130,161600,70.51,70.51,70.48,70.49
NZDJPY,20040130,161700,70.48,70.51,70.48,70.50
NZDJPY,20040130,161800,70.49,70.49,70.48,70.48
NZDJPY,20040130,161900,70.49,70.50,70.48,70.49
NZDJPY,20040130,162000,70.50,70.54,70.50,70.54
NZDJPY,20040130,162100,70.56,70.60,70.56,70.59
NZDJPY,20040130,162200,70.58,70.58,70.49,70.50
NZDJPY,20040130,162300,70.49,70.52,70.49,70.52
NZDJPY,20040130,162400,70.51,70.51,70.47,70.49
NZDJPY,20040130,162500,70.48,70.49,70.45,70.45
NZDJPY,20040130,162600,70.46,70.51,70.46,70.49
NZDJPY,20040130,162700,70.50,70.52,70.50,70.51
NZDJPY,20040130,162800,70.52,70.53,70.52,70.53
NZDJPY,20040130,162900,70.54,70.59,70.54,70.58
NZDJPY,20040130,163000,70.59,70.60,70.59,70.60
NZDJPY,20040130,163100,70.61,70.64,70.60,70.62
NZDJPY,20040130,163200,70.63,70.63,70.60,70.60
NZDJPY,20040130,163300,70.59,70.59,70.59,70.59
NZDJPY,20040130,163400,70.60,70.60,70.58,70.58
NZDJPY,20040130,163500,70.59,70.59,70.59,70.59
NZDJPY,20040130,163600,70.59,70.59,70.57,70.57
NZDJPY,20040130,163700,70.56,70.57,70.55,70.57
NZDJPY,20040130,163800,70.58,70.59,70.57,70.59
NZDJPY,20040130,163900,70.60,70.61,70.59,70.60
NZDJPY,20040130,164000,70.59,70.65,70.59,70.65
NZDJPY,20040130,164100,70.66,70.67,70.65,70.65
NZDJPY,20040130,164200,70.66,70.66,70.65,70.65
NZDJPY,20040130,164300,70.64,70.65,70.63,70.64
NZDJPY,20040130,164400,70.63,70.64,70.60,70.64
NZDJPY,20040130,164500,70.65,70.66,70.65,70.66
NZDJPY,20040130,164600,70.65,70.66,70.65,70.66
NZDJPY,20040130,164700,70.67,70.68,70.67,70.68
NZDJPY,20040130,164800,70.68,70.73,70.68,70.73
NZDJPY,20040130,164900,70.73,70.73,70.73,70.73
NZDJPY,20040130,165000,70.72,70.72,70.72,70.72
NZDJPY,20040130,165100,70.73,70.78,70.73,70.75
NZDJPY,20040130,165200,70.76,70.78,70.76,70.78
NZDJPY,20040130,165300,70.77,70.77,70.77,70.77
NZDJPY,20040130,165400,70.76,70.76,70.75,70.75
NZDJPY,20040130,165500,70.74,70.79,70.74,70.79
NZDJPY,20040130,165600,70.80,70.81,70.80,70.80
NZDJPY,20040130,165700,70.81,70.85,70.81,70.84
NZDJPY,20040130,165800,70.85,70.91,70.85,70.91
NZDJPY,20040130,165900,70.92,70.94,70.92,70.92
NZDJPY,20040130,170000,70.93,70.96,70.93,70.94
NZDJPY,20040130,170100,70.93,70.93,70.92,70.92
NZDJPY,20040130,170200,70.93,70.94,70.90,70.90
NZDJPY,20040130,170300,70.89,70.93,70.89,70.93
NZDJPY,20040130,170400,70.94,70.94,70.89,70.89
NZDJPY,20040130,170500,70.88,70.88,70.87,70.87
NZDJPY,20040130,170600,70.88,70.88,70.85,70.85
NZDJPY,20040130,170700,70.84,70.86,70.83,70.86
NZDJPY,20040130,170800,70.85,70.87,70.85,70.87
NZDJPY,20040130,170900,70.86,70.86,70.86,70.86
NZDJPY,20040130,171000,70.85,70.87,70.85,70.87
NZDJPY,20040130,171100,70.87,70.87,70.87,70.87
NZDJPY,20040130,171200,70.86,70.87,70.84,70.87
NZDJPY,20040130,171300,70.86,70.89,70.86,70.89
NZDJPY,20040130,171400,70.88,70.90,70.88,70.90
NZDJPY,20040130,171500,70.91,70.92,70.91,70.91
NZDJPY,20040130,171600,70.92,70.93,70.90,70.91
NZDJPY,20040130,171700,70.90,70.90,70.87,70.87
NZDJPY,20040130,171800,70.86,70.87,70.86,70.87
NZDJPY,20040130,171900,70.86,70.88,70.86,70.87
NZDJPY,20040130,172000,70.88,70.89,70.87,70.88
NZDJPY,20040130,172100,70.87,70.87,70.87,70.87
NZDJPY,20040130,172200,70.86,70.86,70.85,70.86
NZDJPY,20040130,172300,70.87,70.91,70.87,70.91
NZDJPY,20040130,172400,70.90,70.94,70.90,70.93
NZDJPY,20040130,172500,70.92,70.92,70.92,70.92
NZDJPY,20040130,172600,70.93,70.93,70.92,70.92
NZDJPY,20040130,172700,70.92,70.92,70.90,70.90
NZDJPY,20040130,172800,70.89,70.90,70.89,70.90
NZDJPY,20040130,172900,70.91,70.91,70.90,70.91
NZDJPY,20040130,173000,70.92,70.92,70.89,70.89
NZDJPY,20040130,173100,70.88,70.88,70.88,70.88
NZDJPY,20040130,173200,70.89,70.89,70.87,70.87
NZDJPY,20040130,173300,70.86,70.87,70.86,70.86
NZDJPY,20040130,173400,70.85,70.85,70.84,70.84
NZDJPY,20040130,173500,70.83,70.85,70.83,70.85
NZDJPY,20040130,173600,70.84,70.84,70.83,70.83
NZDJPY,20040130,173700,70.83,70.83,70.83,70.83
NZDJPY,20040130,173800,70.84,70.86,70.84,70.86
NZDJPY,20040130,173900,70.86,70.86,70.84,70.84
NZDJPY,20040130,174000,70.83,70.84,70.83,70.84
NZDJPY,20040130,174100,70.85,70.85,70.84,70.84
NZDJPY,20040130,174200,70.84,70.84,70.84,70.84
NZDJPY,20040130,174300,70.83,70.83,70.80,70.80
NZDJPY,20040130,174400,70.81,70.84,70.81,70.84
NZDJPY,20040130,174500,70.84,70.86,70.84,70.86
NZDJPY,20040130,174600,70.87,70.89,70.87,70.88
NZDJPY,20040130,174700,70.89,70.91,70.89,70.91
NZDJPY,20040130,174800,70.92,70.93,70.90,70.90
NZDJPY,20040130,174900,70.91,70.93,70.91,70.92
NZDJPY,20040130,175000,70.93,70.94,70.93,70.94
NZDJPY,20040130,175100,70.95,70.95,70.94,70.94
NZDJPY,20040130,175200,70.94,70.95,70.94,70.95
NZDJPY,20040130,175300,70.95,70.95,70.95,70.95
NZDJPY,20040130,175400,70.95,70.95,70.95,70.95
NZDJPY,20040130,175500,70.96,70.98,70.96,70.98
NZDJPY,20040130,175600,70.99,71.00,70.98,70.98
NZDJPY,20040130,175700,70.97,70.97,70.97,70.97
NZDJPY,20040130,175800,70.97,70.97,70.97,70.97
NZDJPY,20040130,175900,70.97,70.99,70.97,70.99
NZDJPY,20040130,180000,70.98,70.98,70.97,70.97
NZDJPY,20040130,180100,70.98,70.99,70.98,70.99
NZDJPY,20040130,180200,70.98,70.98,70.98,70.98
NZDJPY,20040130,180300,70.98,70.98,70.98,70.98
NZDJPY,20040130,180400,70.99,70.99,70.98,70.98
NZDJPY,20040130,180500,70.97,70.98,70.97,70.98
NZDJPY,20040130,180600,70.98,70.98,70.98,70.98
NZDJPY,20040130,180700,70.98,70.98,70.98,70.98
NZDJPY,20040130,180800,70.97,70.97,70.96,70.96
NZDJPY,20040130,180900,70.97,70.97,70.97,70.97
NZDJPY,20040130,181000,70.96,70.98,70.96,70.98
NZDJPY,20040130,181100,70.98,70.98,70.98,70.98
NZDJPY,20040130,181200,70.99,71.00,70.99,70.99
NZDJPY,20040130,181300,71.00,71.00,71.00,71.00
NZDJPY,20040130,181400,71.00,71.02,71.00,71.02
NZDJPY,20040130,181600,71.02,71.03,71.02,71.03
NZDJPY,20040130,181700,71.04,71.04,71.03,71.03
NZDJPY,20040130,181800,71.04,71.04,71.04,71.04
NZDJPY,20040130,181900,71.03,71.04,71.03,71.04
NZDJPY,20040130,182000,71.03,71.05,71.03,71.05
NZDJPY,20040130,182100,71.04,71.04,71.03,71.03
NZDJPY,20040130,182200,71.04,71.04,71.03,71.03
NZDJPY,20040130,182300,71.02,71.02,71.02,71.02
NZDJPY,20040130,182400,71.01,71.02,71.01,71.02
NZDJPY,20040130,182500,71.03,71.03,71.02,71.02
NZDJPY,20040130,182600,71.01,71.01,71.01,71.01
NZDJPY,20040130,182700,71.02,71.02,71.01,71.01
NZDJPY,20040130,182800,71.00,71.00,71.00,71.00
NZDJPY,20040130,182900,70.99,70.99,70.98,70.98
NZDJPY,20040130,183000,70.97,70.98,70.97,70.98
NZDJPY,20040130,183100,70.97,70.97,70.96,70.96
NZDJPY,20040130,183200,70.97,70.98,70.97,70.97
NZDJPY,20040130,183300,70.98,70.99,70.97,70.99
NZDJPY,20040130,183400,71.00,71.01,71.00,71.00
NZDJPY,20040130,183500,71.01,71.03,71.01,71.03
NZDJPY,20040130,183600,71.04,71.05,71.04,71.05
NZDJPY,20040130,183700,71.04,71.04,71.02,71.03
NZDJPY,20040130,183800,71.04,71.05,71.04,71.05
NZDJPY,20040130,183900,71.04,71.05,71.04,71.05
NZDJPY,20040130,184000,71.04,71.05,71.04,71.05
NZDJPY,20040130,184100,71.05,71.05,71.04,71.05
NZDJPY,20040130,184200,71.04,71.04,71.04,71.04
NZDJPY,20040130,184300,71.04,71.05,71.04,71.05
NZDJPY,20040130,184400,71.04,71.05,71.04,71.04
NZDJPY,20040130,184500,71.05,71.05,71.04,71.04
NZDJPY,20040130,184600,71.05,71.06,71.05,71.06
NZDJPY,20040130,184700,71.05,71.05,71.03,71.03
NZDJPY,20040130,184800,71.02,71.02,71.01,71.01
NZDJPY,20040130,184900,71.01,71.01,71.01,71.01
NZDJPY,20040130,185000,71.01,71.01,71.01,71.01
NZDJPY,20040130,185100,71.01,71.01,71.01,71.01
NZDJPY,20040130,185200,71.01,71.02,71.01,71.02
NZDJPY,20040130,185300,71.03,71.03,71.02,71.02
NZDJPY,20040130,185400,71.02,71.02,71.02,71.02
NZDJPY,20040130,185500,71.02,71.03,71.02,71.03
NZDJPY,20040130,185600,71.03,71.03,71.03,71.03
NZDJPY,20040130,185700,71.04,71.04,71.04,71.04
NZDJPY,20040130,185800,71.05,71.06,71.05,71.06
NZDJPY,20040130,185900,71.07,71.07,71.05,71.05
NZDJPY,20040130,190000,71.05,71.05,71.05,71.05
NZDJPY,20040130,190100,71.06,71.06,71.04,71.05
NZDJPY,20040130,190200,71.06,71.06,71.06,71.06
NZDJPY,20040130,190300,71.05,71.05,71.04,71.04
NZDJPY,20040130,190400,71.04,71.04,71.04,71.04
NZDJPY,20040130,190500,71.05,71.05,71.05,71.05
NZDJPY,20040130,190600,71.05,71.06,71.05,71.05
NZDJPY,20040130,190700,71.05,71.05,71.05,71.05
NZDJPY,20040130,190800,71.05,71.06,71.05,71.06
NZDJPY,20040130,190900,71.06,71.06,71.06,71.06
NZDJPY,20040130,191000,71.05,71.05,71.05,71.05
NZDJPY,20040130,191100,71.05,71.05,71.05,71.05
NZDJPY,20040130,191200,71.05,71.05,71.04,71.04
NZDJPY,20040130,191400,71.04,71.06,71.04,71.06
NZDJPY,20040130,191500,71.06,71.06,71.06,71.06
NZDJPY,20040130,191600,71.06,71.06,71.06,71.06
NZDJPY,20040130,191700,71.07,71.10,71.07,71.07
NZDJPY,20040130,191800,71.06,71.06,71.05,71.05
NZDJPY,20040130,191900,71.05,71.05,71.05,71.05
NZDJPY,20040130,192000,71.06,71.06,71.06,71.06
NZDJPY,20040130,192100,71.06,71.06,71.06,71.06
NZDJPY,20040130,192200,71.05,71.05,71.05,71.05
NZDJPY,20040130,192300,71.05,71.05,71.05,71.05
NZDJPY,20040130,192400,71.05,71.06,71.05,71.06
NZDJPY,20040130,192500,71.06,71.06,71.06,71.06
NZDJPY,20040130,192600,71.06,71.06,71.06,71.06
NZDJPY,20040130,192700,71.06,71.06,71.06,71.06
NZDJPY,20040130,192800,71.07,71.08,71.07,71.08
NZDJPY,20040130,192900,71.07,71.07,71.06,71.06
NZDJPY,20040130,193000,71.06,71.06,71.06,71.06
NZDJPY,20040130,193100,71.06,71.06,71.06,71.06
NZDJPY,20040130,193200,71.06,71.06,71.06,71.06
NZDJPY,20040130,193300,71.05,71.05,71.05,71.05
NZDJPY,20040130,193400,71.05,71.05,71.05,71.05
NZDJPY,20040130,193500,71.05,71.05,71.05,71.05
NZDJPY,20040130,193600,71.05,71.05,71.05,71.05
NZDJPY,20040130,193700,71.05,71.05,71.05,71.05
NZDJPY,20040130,193800,71.05,71.05,71.05,71.05
NZDJPY,20040130,193900,71.05,71.06,71.05,71.06
NZDJPY,20040130,194000,71.07,71.08,71.07,71.08
NZDJPY,20040130,194100,71.07,71.08,71.07,71.08
NZDJPY,20040130,194200,71.08,71.08,71.08,71.08
NZDJPY,20040130,194300,71.08,71.08,71.08,71.08
NZDJPY,20040130,194400,71.08,71.08,71.08,71.08
NZDJPY,20040130,194500,71.09,71.09,71.09,71.09
NZDJPY,20040130,194600,71.08,71.08,71.08,71.08
NZDJPY,20040130,194700,71.08,71.09,71.08,71.09
NZDJPY,20040130,194800,71.10,71.10,71.10,71.10
NZDJPY,20040130,194900,71.09,71.09,71.09,71.09
NZDJPY,20040130,195000,71.09,71.13,71.09,71.13
NZDJPY,20040130,195100,71.12,71.14,71.12,71.14
NZDJPY,20040130,195200,71.13,71.13,71.13,71.13
NZDJPY,20040130,195300,71.14,71.14,71.14,71.14
NZDJPY,20040130,195400,71.13,71.13,71.12,71.12
NZDJPY,20040130,195500,71.13,71.15,71.13,71.15
NZDJPY,20040130,195600,71.16,71.16,71.16,71.16
NZDJPY,20040130,195700,71.15,71.20,71.15,71.20
NZDJPY,20040130,195800,71.21,71.22,71.21,71.21
NZDJPY,20040130,195900,71.22,71.22,71.20,71.21
NZDJPY,20040130,200000,71.21,71.21,71.21,71.21
NZDJPY,20040130,200100,71.20,71.21,71.20,71.21
NZDJPY,20040130,200200,71.21,71.21,71.21,71.21
NZDJPY,20040130,200300,71.21,71.21,71.18,71.18
NZDJPY,20040130,200400,71.19,71.21,71.19,71.21
NZDJPY,20040130,200500,71.20,71.20,71.19,71.19
NZDJPY,20040130,200600,71.18,71.20,71.18,71.19
NZDJPY,20040130,200700,71.19,71.20,71.19,71.20
NZDJPY,20040130,200800,71.21,71.22,71.21,71.22
NZDJPY,20040130,200900,71.22,71.22,71.22,71.22
NZDJPY,20040130,201000,71.21,71.21,71.20,71.20
NZDJPY,20040130,201100,71.21,71.23,71.21,71.23
NZDJPY,20040130,201200,71.23,71.24,71.23,71.24
NZDJPY,20040130,201300,71.23,71.23,71.22,71.22
NZDJPY,20040130,201400,71.22,71.22,71.21,71.21
NZDJPY,20040130,201500,71.22,71.22,71.21,71.21
NZDJPY,20040130,201600,71.22,71.22,71.22,71.22
NZDJPY,20040130,201700,71.23,71.23,71.23,71.23
NZDJPY,20040130,201800,71.23,71.24,71.23,71.24
NZDJPY,20040130,201900,71.25,71.25,71.25,71.25
NZDJPY,20040130,202000,71.25,71.25,71.24,71.24
NZDJPY,20040130,202100,71.25,71.26,71.25,71.26
NZDJPY,20040130,202200,71.26,71.26,71.26,71.26
NZDJPY,20040130,202300,71.26,71.26,71.24,71.24
NZDJPY,20040130,202400,71.24,71.24,71.21,71.21
NZDJPY,20040130,202500,71.21,71.21,71.21,71.21
NZDJPY,20040130,202600,71.20,71.20,71.18,71.18
NZDJPY,20040130,202700,71.19,71.19,71.19,71.19
NZDJPY,20040130,202800,71.19,71.20,71.19,71.20
NZDJPY,20040130,202900,71.20,71.20,71.19,71.19
NZDJPY,20040130,203000,71.19,71.19,71.19,71.19
NZDJPY,20040130,203100,71.20,71.20,71.20,71.20
NZDJPY,20040130,203200,71.20,71.21,71.20,71.21
NZDJPY,20040130,203300,71.20,71.23,71.19,71.23
NZDJPY,20040130,203400,71.22,71.23,71.21,71.23
NZDJPY,20040130,203500,71.22,71.23,71.20,71.20
NZDJPY,20040130,203600,71.21,71.23,71.21,71.23
NZDJPY,20040130,203700,71.24,71.24,71.22,71.22
NZDJPY,20040130,203800,71.21,71.21,71.21,71.21
NZDJPY,20040130,203900,71.21,71.21,71.19,71.19
NZDJPY,20040130,204000,71.20,71.20,71.19,71.19
NZDJPY,20040130,204100,71.20,71.20,71.20,71.20
NZDJPY,20040130,204200,71.19,71.19,71.18,71.18
NZDJPY,20040130,204300,71.19,71.19,71.19,71.19
NZDJPY,20040130,204400,71.18,71.19,71.18,71.19
NZDJPY,20040130,204500,71.19,71.19,71.19,71.19
NZDJPY,20040130,204600,71.19,71.19,71.19,71.19
NZDJPY,20040130,204700,71.20,71.22,71.20,71.22
NZDJPY,20040130,204800,71.22,71.22,71.22,71.22
NZDJPY,20040130,204900,71.21,71.21,71.21,71.21
NZDJPY,20040130,205000,71.21,71.22,71.21,71.22
NZDJPY,20040130,205100,71.23,71.26,71.23,71.26
NZDJPY,20040130,205200,71.25,71.25,71.24,71.24
NZDJPY,20040130,205300,71.25,71.27,71.25,71.27
NZDJPY,20040130,205400,71.26,71.26,71.24,71.26
NZDJPY,20040130,205500,71.27,71.29,71.25,71.29
NZDJPY,20040130,205600,71.28,71.28,71.24,71.25
NZDJPY,20040130,205700,71.26,71.26,71.26,71.26
NZDJPY,20040130,205800,71.27,71.27,71.26,71.26
NZDJPY,20040130,205900,71.25,71.25,71.24,71.24
NZDJPY,20040130,210000,71.25,71.27,71.25,71.26
NZDJPY,20040130,210100,71.26,71.26,71.26,71.26
NZDJPY,20040130,210200,71.25,71.25,71.24,71.25
NZDJPY,20040130,210300,71.25,71.25,71.25,71.25
NZDJPY,20040130,210400,71.25,71.25,71.25,71.25
NZDJPY,20040130,210500,71.24,71.24,71.24,71.24
NZDJPY,20040130,210600,71.24,71.24,71.24,71.24
NZDJPY,20040130,210700,71.25,71.26,71.25,71.26
NZDJPY,20040130,210800,71.25,71.25,71.25,71.25
NZDJPY,20040130,210900,71.25,71.25,71.25,71.25
NZDJPY,20040130,211000,71.25,71.25,71.25,71.25
NZDJPY,20040130,211100,71.25,71.25,71.25,71.25
NZDJPY,20040130,211200,71.25,71.25,71.25,71.25
NZDJPY,20040130,211300,71.25,71.26,71.25,71.26
NZDJPY,20040130,211400,71.26,71.26,71.26,71.26
NZDJPY,20040130,211500,71.26,71.26,71.26,71.26
NZDJPY,20040130,211600,71.27,71.29,71.27,71.28
NZDJPY,20040130,211700,71.27,71.27,71.26,71.27
NZDJPY,20040130,211800,71.26,71.26,71.26,71.26
NZDJPY,20040130,211900,71.26,71.26,71.26,71.26
NZDJPY,20040130,212000,71.26,71.26,71.26,71.26
NZDJPY,20040130,212100,71.26,71.26,71.26,71.26
NZDJPY,20040130,212200,71.27,71.27,71.25,71.25
NZDJPY,20040130,212300,71.25,71.25,71.25,71.25
NZDJPY,20040130,212400,71.26,71.26,71.26,71.26
NZDJPY,20040130,212500,71.26,71.26,71.26,71.26
NZDJPY,20040130,212600,71.27,71.28,71.27,71.28
NZDJPY,20040130,212700,71.28,71.28,71.28,71.28
NZDJPY,20040130,212800,71.27,71.28,71.27,71.28
NZDJPY,20040130,212900,71.27,71.28,71.27,71.28
NZDJPY,20040130,213000,71.28,71.28,71.28,71.28
NZDJPY,20040130,213100,71.28,71.28,71.28,71.28
NZDJPY,20040130,213200,71.28,71.29,71.28,71.29
NZDJPY,20040130,213300,71.29,71.29,71.29,71.29
NZDJPY,20040130,213400,71.28,71.28,71.28,71.28
NZDJPY,20040130,213500,71.28,71.28,71.28,71.28
NZDJPY,20040130,213600,71.28,71.28,71.28,71.28
NZDJPY,20040130,213700,71.28,71.28,71.28,71.28
NZDJPY,20040130,213800,71.28,71.28,71.28,71.28
NZDJPY,20040130,213900,71.29,71.29,71.28,71.28
NZDJPY,20040130,214100,71.28,71.28,71.28,71.28
NZDJPY,20040130,214200,71.27,71.27,71.25,71.27
NZDJPY,20040130,214300,71.26,71.26,71.26,71.26
NZDJPY,20040130,214400,71.26,71.26,71.26,71.26
NZDJPY,20040130,214500,71.25,71.25,71.25,71.25
NZDJPY,20040130,214600,71.25,71.25,71.25,71.25
NZDJPY,20040130,214700,71.25,71.25,71.25,71.25
NZDJPY,20040130,214800,71.25,71.26,71.25,71.26
NZDJPY,20040130,214900,71.26,71.26,71.26,71.26
NZDJPY,20040130,215000,71.26,71.26,71.26,71.26
NZDJPY,20040130,215100,71.26,71.26,71.26,71.26
NZDJPY,20040130,215200,71.26,71.27,71.26,71.27
NZDJPY,20040130,215300,71.27,71.27,71.27,71.27
NZDJPY,20040130,215400,71.27,71.27,71.27,71.27
NZDJPY,20040130,215500,71.26,71.26,71.26,71.26
NZDJPY,20040130,215600,71.26,71.26,71.26,71.26
NZDJPY,20040130,215700,71.26,71.26,71.25,71.25
NZDJPY,20040130,215800,71.25,71.25,71.25,71.25
XAUUSD,20040130,000700,399.3,399.3,399.3,399.3
XAUUSD,20040130,001700,399.3,399.3,399.3,399.3
XAUUSD,20040130,002700,399.3,399.3,399.3,399.3
XAUUSD,20040130,002800,399.4,399.4,399.4,399.4
XAUUSD,20040130,003800,399.4,399.4,399.4,399.4
XAUUSD,20040130,004100,399.5,399.5,399.5,399.5
XAUUSD,20040130,004200,399.6,399.6,399.3,399.3
XAUUSD,20040130,004500,399.4,399.4,399.4,399.4
XAUUSD,20040130,005500,399.4,399.4,399.4,399.4
XAUUSD,20040130,010100,399.5,399.5,399.5,399.5
XAUUSD,20040130,010200,399.4,399.4,399.4,399.4
XAUUSD,20040130,010500,399.3,399.3,399.3,399.3
XAUUSD,20040130,010800,399.2,399.2,399.2,399.2
XAUUSD,20040130,011000,399.3,399.3,399.3,399.3
XAUUSD,20040130,011100,399.4,399.4,399.4,399.4
XAUUSD,20040130,011400,399.6,399.8,399.6,399.8
XAUUSD,20040130,011600,399.9,399.9,399.9,399.9
XAUUSD,20040130,011700,399.8,399.8,399.8,399.8
XAUUSD,20040130,012000,399.9,399.9,399.9,399.9
XAUUSD,20040130,012100,400.0,400.0,399.9,399.9
XAUUSD,20040130,012500,400.0,400.0,400.0,400.0
XAUUSD,20040130,012700,400.1,400.1,400.1,400.1
XAUUSD,20040130,013600,400.2,400.2,400.2,400.2
XAUUSD,20040130,013700,400.3,400.3,400.3,400.3
XAUUSD,20040130,013900,400.4,400.5,400.4,400.5
XAUUSD,20040130,014200,400.6,400.6,400.6,400.6
XAUUSD,20040130,014400,400.7,400.7,400.7,400.7
XAUUSD,20040130,015400,400.7,400.7,400.6,400.6
XAUUSD,20040130,015500,400.5,400.5,400.5,400.5
XAUUSD,20040130,020400,400.4,400.4,400.4,400.4
XAUUSD,20040130,021400,400.4,400.4,400.4,400.4
XAUUSD,20040130,021500,400.3,400.3,400.3,400.3
XAUUSD,20040130,021700,400.4,400.4,400.4,400.4
XAUUSD,20040130,022400,400.3,400.3,400.3,400.3
XAUUSD,20040130,022900,400.2,400.2,400.2,400.2
XAUUSD,20040130,023500,400.3,400.4,400.3,400.4
XAUUSD,20040130,023800,400.3,400.6,400.3,400.6
XAUUSD,20040130,024000,400.7,400.7,400.7,400.7
XAUUSD,20040130,024400,400.8,400.8,400.8,400.8
XAUUSD,20040130,024500,400.7,400.7,400.7,400.7
XAUUSD,20040130,025500,400.7,400.7,400.7,400.7
XAUUSD,20040130,030200,400.8,400.8,400.8,400.8
XAUUSD,20040130,031200,400.8,400.8,400.8,400.8
XAUUSD,20040130,032200,400.8,400.8,400.8,400.8
XAUUSD,20040130,033200,400.8,400.8,400.8,400.8
XAUUSD,20040130,034200,400.8,400.8,400.8,400.8
XAUUSD,20040130,034600,400.9,400.9,400.8,400.8
XAUUSD,20040130,035000,400.9,400.9,400.9,400.9
XAUUSD,20040130,035400,401.0,401.0,401.0,401.0
XAUUSD,20040130,035500,401.1,401.1,401.1,401.1
XAUUSD,20040130,040500,401.1,401.1,401.1,401.1
XAUUSD,20040130,041200,401.2,401.2,401.2,401.2
XAUUSD,20040130,041600,401.1,401.1,401.1,401.1
XAUUSD,20040130,042100,401.3,401.3,401.3,401.3
XAUUSD,20040130,042700,401.2,401.2,401.2,401.2
XAUUSD,20040130,042800,401.3,401.3,401.3,401.3
XAUUSD,20040130,043100,401.4,401.4,401.4,401.4
XAUUSD,20040130,044100,401.4,401.4,401.4,401.4
XAUUSD,20040130,044200,401.5,401.6,401.5,401.6
XAUUSD,20040130,045200,401.6,401.6,401.6,401.6
XAUUSD,20040130,050000,401.5,401.5,401.5,401.5
XAUUSD,20040130,051000,401.5,401.5,401.5,401.5
XAUUSD,20040130,052000,401.3,401.3,401.3,401.3
XAUUSD,20040130,053000,401.4,401.4,401.4,401.4
XAUUSD,20040130,053600,401.5,401.5,401.5,401.5
XAUUSD,20040130,053800,401.6,401.6,401.6,401.6
XAUUSD,20040130,054800,401.6,401.6,401.6,401.6
XAUUSD,20040130,055600,401.7,401.7,401.7,401.7
XAUUSD,20040130,055800,401.8,401.8,401.8,401.8
XAUUSD,20040130,060800,401.8,401.8,401.8,401.8
XAUUSD,20040130,061300,401.9,401.9,401.9,401.9
XAUUSD,20040130,061400,401.8,401.8,401.8,401.8
XAUUSD,20040130,062400,401.8,401.8,401.8,401.8
XAUUSD,20040130,062500,401.7,401.7,401.7,401.7
XAUUSD,20040130,062800,401.6,401.6,401.6,401.6
XAUUSD,20040130,063500,401.5,401.5,401.5,401.5
XAUUSD,20040130,064500,401.5,401.5,401.5,401.5
XAUUSD,20040130,064800,401.4,401.4,401.4,401.4
XAUUSD,20040130,065400,401.3,401.3,401.3,401.3
XAUUSD,20040130,065600,401.2,401.2,401.2,401.2
XAUUSD,20040130,065700,401.1,401.1,401.1,401.1
XAUUSD,20040130,070200,401.0,401.0,401.0,401.0
XAUUSD,20040130,070300,400.9,400.9,400.9,400.9
XAUUSD,20040130,070400,400.8,400.8,400.8,400.8
XAUUSD,20040130,071400,400.8,400.8,400.8,400.8
XAUUSD,20040130,072400,400.8,400.8,400.8,400.8
XAUUSD,20040130,073100,400.9,400.9,400.9,400.9
XAUUSD,20040130,073400,401.0,401.1,401.0,401.1
XAUUSD,20040130,073500,401.2,401.2,401.2,401.2
XAUUSD,20040130,073900,401.1,401.2,401.1,401.2
XAUUSD,20040130,074200,401.3,401.3,401.3,401.3
XAUUSD,20040130,074300,401.4,401.4,401.4,401.4
XAUUSD,20040130,075300,401.4,401.4,401.4,401.4
XAUUSD,20040130,080300,401.4,401.4,401.4,401.4
XAUUSD,20040130,081100,401.6,401.6,401.6,401.6
XAUUSD,20040130,081700,401.2,401.2,401.2,401.2
XAUUSD,20040130,081800,401.5,401.5,401.5,401.5
XAUUSD,20040130,082200,401.6,401.6,401.6,401.6
XAUUSD,20040130,082600,401.5,401.5,401.5,401.5
XAUUSD,20040130,083000,401.4,401.4,401.4,401.4
XAUUSD,20040130,083200,401.3,401.3,401.3,401.3
XAUUSD,20040130,084200,401.1,401.1,401.1,401.1
XAUUSD,20040130,084500,401.2,401.2,401.2,401.2
XAUUSD,20040130,084700,401.1,401.1,401.1,401.1
XAUUSD,20040130,084900,401.0,401.0,401.0,401.0
XAUUSD,20040130,085900,401.0,401.0,401.0,401.0
XAUUSD,20040130,090900,401.0,401.0,401.0,401.0
XAUUSD,20040130,091300,400.8,400.8,400.8,400.8
XAUUSD,20040130,092200,400.4,400.4,400.4,400.4
XAUUSD,20040130,092700,400.3,400.3,400.2,400.2
XAUUSD,20040130,093100,400.1,400.1,399.9,399.9
XAUUSD,20040130,093300,399.8,399.8,399.8,399.8
XAUUSD,20040130,093600,399.6,399.6,399.6,399.6
XAUUSD,20040130,093800,399.5,399.5,399.5,399.5
XAUUSD,20040130,094300,399.4,399.4,399.4,399.4
XAUUSD,20040130,094900,399.3,399.3,399.3,399.3
XAUUSD,20040130,095900,399.3,399.3,399.3,399.3
XAUUSD,20040130,100700,399.4,399.4,399.4,399.4
XAUUSD,20040130,101300,399.5,399.5,399.4,399.4
XAUUSD,20040130,101400,399.5,399.5,399.5,399.5
XAUUSD,20040130,101500,399.4,399.4,399.4,399.4
XAUUSD,20040130,102500,399.4,399.4,399.4,399.4
XAUUSD,20040130,103000,399.3,399.3,399.3,399.3
XAUUSD,20040130,103100,399.4,399.4,399.4,399.4
XAUUSD,20040130,103400,399.5,399.6,399.5,399.5
XAUUSD,20040130,104400,399.5,399.5,399.5,399.5
XAUUSD,20040130,105400,399.5,399.5,399.5,399.5
XAUUSD,20040130,105800,399.8,399.8,399.8,399.8
XAUUSD,20040130,110000,399.6,399.6,399.6,399.6
XAUUSD,20040130,110800,399.8,400.0,399.8,400.0
XAUUSD,20040130,111800,400.0,400.0,400.0,400.0
XAUUSD,20040130,112200,400.3,400.3,400.3,400.3
XAUUSD,20040130,113200,400.4,400.4,400.4,400.4
XAUUSD,20040130,113500,400.5,400.5,400.5,400.5
XAUUSD,20040130,113700,400.6,400.6,400.6,400.6
XAUUSD,20040130,114300,400.8,400.8,400.8,400.8
XAUUSD,20040130,114400,400.9,400.9,400.9,400.9
XAUUSD,20040130,114800,400.8,400.8,400.8,400.8
XAUUSD,20040130,115400,400.7,400.7,400.7,400.7
XAUUSD,20040130,115500,400.6,400.6,400.6,400.6
XAUUSD,20040130,115900,400.5,400.5,400.5,400.5
XAUUSD,20040130,120900,400.5,400.5,400.5,400.5
XAUUSD,20040130,121900,400.5,400.5,400.5,400.5
XAUUSD,20040130,122000,400.4,400.4,400.4,400.4
XAUUSD,20040130,122500,400.3,400.3,400.3,400.3
XAUUSD,20040130,122600,400.2,400.2,400.1,400.1
XAUUSD,20040130,123200,400.0,400.0,400.0,400.0
XAUUSD,20040130,124100,399.8,399.8,399.8,399.8
XAUUSD,20040130,124400,399.6,399.6,399.6,399.6
XAUUSD,20040130,124500,399.5,399.5,399.5,399.5
XAUUSD,20040130,125500,399.5,399.5,399.5,399.5
XAUUSD,20040130,130500,399.5,399.5,399.5,399.5
XAUUSD,20040130,131200,399.4,399.4,399.4,399.4
XAUUSD,20040130,131900,399.6,399.6,399.6,399.6
XAUUSD,20040130,132400,399.5,399.5,399.5,399.5
XAUUSD,20040130,133400,399.5,399.5,399.5,399.5
XAUUSD,20040130,133600,399.4,399.4,399.2,399.2
XAUUSD,20040130,133700,399.1,399.1,399.1,399.1
XAUUSD,20040130,133800,399.0,399.0,399.0,399.0
XAUUSD,20040130,134300,398.9,398.9,398.9,398.9
XAUUSD,20040130,134400,398.8,398.8,398.8,398.8
XAUUSD,20040130,134900,398.9,398.9,398.9,398.9
XAUUSD,20040130,135000,399.0,399.0,399.0,399.0
XAUUSD,20040130,135500,398.9,398.9,398.9,398.9
XAUUSD,20040130,140500,398.9,398.9,398.9,398.9
XAUUSD,20040130,141200,399.0,399.0,399.0,399.0
XAUUSD,20040130,141400,398.9,398.9,398.9,398.9
XAUUSD,20040130,141800,398.8,398.8,398.8,398.8
XAUUSD,20040130,142000,398.7,398.7,398.4,398.4
XAUUSD,20040130,142100,398.3,398.3,398.2,398.2
XAUUSD,20040130,142200,398.1,398.2,398.1,398.2
XAUUSD,20040130,142300,398.1,398.1,398.1,398.1
XAUUSD,20040130,142400,398.2,398.4,398.2,398.4
XAUUSD,20040130,142500,398.5,398.5,398.5,398.5
XAUUSD,20040130,142600,398.6,398.6,398.5,398.5
XAUUSD,20040130,142700,398.6,398.7,398.6,398.7
XAUUSD,20040130,142900,398.8,398.8,398.8,398.8
XAUUSD,20040130,143000,398.9,399.1,398.9,399.1
XAUUSD,20040130,143100,399.4,399.7,399.4,399.7
XAUUSD,20040130,143200,399.9,400.2,399.9,400.2
XAUUSD,20040130,143300,400.5,401.0,400.5,401.0
XAUUSD,20040130,143400,400.9,400.9,400.8,400.9
XAUUSD,20040130,143500,401.0,401.2,401.0,401.2
XAUUSD,20040130,143600,401.1,401.2,401.1,401.2
XAUUSD,20040130,143700,401.1,401.1,401.0,401.0
XAUUSD,20040130,143800,401.1,401.1,400.8,400.8
XAUUSD,20040130,143900,400.9,400.9,400.8,400.8
XAUUSD,20040130,144000,400.7,400.7,400.5,400.5
XAUUSD,20040130,144300,400.6,400.6,400.6,400.6
XAUUSD,20040130,144400,400.8,400.8,400.8,400.8
XAUUSD,20040130,144500,400.9,400.9,400.9,400.9
XAUUSD,20040130,144600,401.0,401.0,400.9,400.9
XAUUSD,20040130,144700,401.0,401.0,401.0,401.0
XAUUSD,20040130,144800,400.9,400.9,400.8,400.8
XAUUSD,20040130,144900,400.9,401.0,400.9,401.0
XAUUSD,20040130,145100,401.1,401.1,401.1,401.1
XAUUSD,20040130,145200,401.0,401.0,401.0,401.0
XAUUSD,20040130,145300,401.1,401.1,401.0,401.0
XAUUSD,20040130,145400,400.9,400.9,400.8,400.8
XAUUSD,20040130,145500,400.9,401.0,400.9,401.0
XAUUSD,20040130,145700,401.1,401.2,401.1,401.2
XAUUSD,20040130,145800,401.3,401.4,401.3,401.4
XAUUSD,20040130,145900,401.3,401.3,401.1,401.2
XAUUSD,20040130,150000,401.1,401.2,401.1,401.1
XAUUSD,20040130,150100,401.2,401.2,401.1,401.2
XAUUSD,20040130,150200,401.1,401.1,401.1,401.1
XAUUSD,20040130,150300,401.2,401.2,401.0,401.0
XAUUSD,20040130,150400,401.1,401.1,401.0,401.0
XAUUSD,20040130,150700,400.9,401.0,400.8,400.8
XAUUSD,20040130,150800,400.6,400.6,400.5,400.5
XAUUSD,20040130,150900,400.4,400.4,400.3,400.3
XAUUSD,20040130,151000,400.2,400.2,400.2,400.2
XAUUSD,20040130,151100,400.1,400.1,400.0,400.0
XAUUSD,20040130,151200,399.9,399.9,399.8,399.8
XAUUSD,20040130,151300,399.9,399.9,399.8,399.8
XAUUSD,20040130,151400,399.7,399.8,399.7,399.8
XAUUSD,20040130,151500,399.7,399.9,399.7,399.9
XAUUSD,20040130,151600,400.0,400.2,400.0,400.2
XAUUSD,20040130,151700,400.3,400.3,400.3,400.3
XAUUSD,20040130,151800,400.2,400.2,400.1,400.1
XAUUSD,20040130,152000,400.2,400.3,400.2,400.3
XAUUSD,20040130,152400,400.4,400.5,400.4,400.5
XAUUSD,20040130,152500,400.6,400.6,400.6,400.6
XAUUSD,20040130,152700,400.7,400.7,400.6,400.6
XAUUSD,20040130,152800,400.5,400.5,400.2,400.2
XAUUSD,20040130,153000,400.1,400.3,400.1,400.3
XAUUSD,20040130,153200,400.2,400.2,400.2,400.2
XAUUSD,20040130,153400,400.1,400.2,400.1,400.1
XAUUSD,20040130,153500,400.2,400.2,400.2,400.2
XAUUSD,20040130,153600,400.3,400.3,400.3,400.3
XAUUSD,20040130,153900,400.4,400.4,400.2,400.2
XAUUSD,20040130,154100,400.1,400.1,400.1,400.1
XAUUSD,20040130,154200,400.0,400.0,400.0,400.0
XAUUSD,20040130,154300,399.9,399.9,399.9,399.9
XAUUSD,20040130,154400,399.8,399.8,399.7,399.7
XAUUSD,20040130,154500,399.8,399.8,399.7,399.7
XAUUSD,20040130,154600,399.8,399.8,399.7,399.8
XAUUSD,20040130,154700,399.7,399.7,399.7,399.7
XAUUSD,20040130,154800,399.6,399.6,399.4,399.4
XAUUSD,20040130,154900,399.5,399.5,399.5,399.5
XAUUSD,20040130,155000,399.6,399.8,399.6,399.8
XAUUSD,20040130,155100,399.7,399.7,399.7,399.7
XAUUSD,20040130,155200,399.8,399.8,399.8,399.8
XAUUSD,20040130,155300,399.7,399.7,399.5,399.5
XAUUSD,20040130,155400,399.4,399.4,399.4,399.4
XAUUSD,20040130,155500,399.5,399.5,399.5,399.5
XAUUSD,20040130,155600,399.4,399.5,399.4,399.5
XAUUSD,20040130,155700,399.4,399.4,399.4,399.4
XAUUSD,20040130,155800,399.5,399.5,399.5,399.5
XAUUSD,20040130,155900,399.4,399.4,399.4,399.4
XAUUSD,20040130,160000,399.3,399.3,399.0,399.0
XAUUSD,20040130,160100,398.8,398.8,398.7,398.8
XAUUSD,20040130,160200,398.7,398.7,398.5,398.6
XAUUSD,20040130,160300,398.7,398.9,398.7,398.9
XAUUSD,20040130,160400,399.0,399.1,399.0,399.1
XAUUSD,20040130,160500,399.2,399.2,399.1,399.2
XAUUSD,20040130,160600,399.1,399.2,399.1,399.2
XAUUSD,20040130,160700,399.1,399.1,399.0,399.1
XAUUSD,20040130,160800,398.9,398.9,398.8,398.8
XAUUSD,20040130,160900,398.9,399.0,398.9,398.9
XAUUSD,20040130,161000,398.8,398.9,398.8,398.8
XAUUSD,20040130,161100,398.7,398.7,398.5,398.5
XAUUSD,20040130,161200,398.7,398.8,398.7,398.8
XAUUSD,20040130,161300,398.9,399.0,398.9,399.0
XAUUSD,20040130,161400,398.9,399.1,398.9,399.1
XAUUSD,20040130,161500,399.0,399.0,398.8,398.8
XAUUSD,20040130,161600,398.9,398.9,398.7,398.7
XAUUSD,20040130,161700,398.7,398.8,398.7,398.8
XAUUSD,20040130,161800,398.7,398.7,398.6,398.7
XAUUSD,20040130,161900,398.8,398.8,398.8,398.8
XAUUSD,20040130,162000,398.7,398.8,398.7,398.8
XAUUSD,20040130,162100,398.9,399.1,398.9,399.1
XAUUSD,20040130,162200,399.0,399.1,399.0,399.1
XAUUSD,20040130,162400,399.2,399.2,399.1,399.1
XAUUSD,20040130,162500,399.2,399.2,399.2,399.2
XAUUSD,20040130,162600,399.3,399.3,399.3,399.3
XAUUSD,20040130,162700,399.2,399.2,399.2,399.2
XAUUSD,20040130,163100,399.3,399.3,399.2,399.2
XAUUSD,20040130,163200,399.3,399.3,399.3,399.3
XAUUSD,20040130,163300,399.4,399.4,399.4,399.4
XAUUSD,20040130,163400,399.5,399.5,399.5,399.5
XAUUSD,20040130,163600,399.6,399.9,399.6,399.9
XAUUSD,20040130,163700,400.0,400.4,400.0,400.4
XAUUSD,20040130,163800,400.5,400.9,400.5,400.9
XAUUSD,20040130,163900,401.0,401.0,400.9,400.9
XAUUSD,20040130,164000,401.0,401.1,401.0,401.1
XAUUSD,20040130,164100,401.2,401.2,401.0,401.0
XAUUSD,20040130,164300,400.9,400.9,400.9,400.9
XAUUSD,20040130,164400,400.8,400.9,400.8,400.9
XAUUSD,20040130,164500,400.8,400.9,400.8,400.9
XAUUSD,20040130,164600,401.0,401.0,400.8,400.9
XAUUSD,20040130,164700,401.0,401.0,400.9,401.0
XAUUSD,20040130,164800,400.9,401.0,400.9,401.0
XAUUSD,20040130,164900,400.9,400.9,400.9,400.9
XAUUSD,20040130,165000,400.8,400.8,400.8,400.8
XAUUSD,20040130,165300,400.7,400.7,400.5,400.5
XAUUSD,20040130,165400,400.6,400.8,400.6,400.8
XAUUSD,20040130,165500,400.7,400.7,400.6,400.6
XAUUSD,20040130,165700,400.7,400.7,400.7,400.7
XAUUSD,20040130,165900,400.6,400.6,400.6,400.6
XAUUSD,20040130,170000,400.7,400.7,400.7,400.7
XAUUSD,20040130,170200,400.6,400.6,400.6,400.6
XAUUSD,20040130,170300,400.5,400.5,400.5,400.5
XAUUSD,20040130,170500,400.4,400.4,400.4,400.4
XAUUSD,20040130,170700,400.3,400.4,400.3,400.4
XAUUSD,20040130,170900,400.3,400.4,400.3,400.4
XAUUSD,20040130,171000,400.5,400.5,400.5,400.5
XAUUSD,20040130,171400,400.6,400.9,400.6,400.9
XAUUSD,20040130,171500,401.0,401.1,401.0,401.1
XAUUSD,20040130,171600,401.2,401.4,401.2,401.4
XAUUSD,20040130,171700,401.3,401.3,401.2,401.2
XAUUSD,20040130,171800,401.1,401.1,401.1,401.1
XAUUSD,20040130,171900,401.2,401.2,401.2,401.2
XAUUSD,20040130,172100,401.3,401.3,401.2,401.2
XAUUSD,20040130,172200,401.3,401.3,401.1,401.1
XAUUSD,20040130,172300,401.0,401.0,400.9,400.9
XAUUSD,20040130,172400,400.8,400.9,400.8,400.9
XAUUSD,20040130,172500,400.8,400.9,400.8,400.9
XAUUSD,20040130,172600,400.8,400.8,400.8,400.8
XAUUSD,20040130,173000,400.7,400.7,400.7,400.7
XAUUSD,20040130,173400,400.6,400.6,400.6,400.6
XAUUSD,20040130,173500,400.5,400.5,400.5,400.5
XAUUSD,20040130,173700,400.6,400.6,400.5,400.6
XAUUSD,20040130,174000,400.5,400.5,400.5,400.5
XAUUSD,20040130,174100,400.4,400.4,400.3,400.3
XAUUSD,20040130,174200,400.4,400.4,400.4,400.4
XAUUSD,20040130,174400,400.5,400.6,400.5,400.6
XAUUSD,20040130,174700,400.7,400.8,400.7,400.8
XAUUSD,20040130,174800,400.9,401.0,400.9,401.0
XAUUSD,20040130,174900,401.1,401.2,401.1,401.1
XAUUSD,20040130,175000,401.2,401.2,401.2,401.2
XAUUSD,20040130,175100,401.3,401.3,401.3,401.3
XAUUSD,20040130,175200,401.4,401.4,401.3,401.3
XAUUSD,20040130,175300,401.2,401.2,401.2,401.2
XAUUSD,20040130,175400,401.3,401.3,401.2,401.2
XAUUSD,20040130,175700,401.1,401.1,401.0,401.0
XAUUSD,20040130,175900,401.1,401.1,401.1,401.1
XAUUSD,20040130,180100,401.0,401.1,401.0,401.1
XAUUSD,20040130,180700,401.0,401.0,401.0,401.0
XAUUSD,20040130,181100,401.1,401.1,401.1,401.1
XAUUSD,20040130,181200,401.2,401.2,401.2,401.2
XAUUSD,20040130,181300,401.3,401.3,401.3,401.3
XAUUSD,20040130,181500,401.4,401.4,401.4,401.4
XAUUSD,20040130,181600,401.3,401.3,401.3,401.3
XAUUSD,20040130,181700,401.2,401.2,401.1,401.1
XAUUSD,20040130,181800,401.2,401.2,401.2,401.2
XAUUSD,20040130,181900,401.1,401.1,401.1,401.1
XAUUSD,20040130,182000,401.2,401.2,401.0,401.0
XAUUSD,20040130,182100,401.1,401.1,401.1,401.1
XAUUSD,20040130,182200,401.2,401.2,401.2,401.2
XAUUSD,20040130,182300,401.1,401.1,401.1,401.1
XAUUSD,20040130,182400,401.2,401.2,401.2,401.2
XAUUSD,20040130,182500,401.1,401.1,401.1,401.1
XAUUSD,20040130,182700,401.0,401.0,401.0,401.0
XAUUSD,20040130,183300,400.9,401.0,400.9,401.0
XAUUSD,20040130,183400,401.1,401.1,401.1,401.1
XAUUSD,20040130,183600,401.2,401.2,401.2,401.2
XAUUSD,20040130,183900,401.1,401.1,401.1,401.1
XAUUSD,20040130,184300,401.0,401.0,401.0,401.0
XAUUSD,20040130,184400,400.9,400.9,400.9,400.9
XAUUSD,20040130,184500,400.8,400.8,400.8,400.8
XAUUSD,20040130,184600,400.7,400.8,400.7,400.7
XAUUSD,20040130,184700,400.8,400.8,400.7,400.7
XAUUSD,20040130,184800,400.8,400.9,400.8,400.9
XAUUSD,20040130,185300,400.8,400.8,400.8,400.8
XAUUSD,20040130,185400,400.9,400.9,400.9,400.9
XAUUSD,20040130,185700,400.8,400.8,400.8,400.8
XAUUSD,20040130,185800,400.7,400.7,400.7,400.7
XAUUSD,20040130,185900,400.8,400.8,400.8,400.8
XAUUSD,20040130,190000,400.7,400.9,400.7,400.9
XAUUSD,20040130,190100,401.0,401.0,401.0,401.0
XAUUSD,20040130,190300,401.1,401.1,401.1,401.1
XAUUSD,20040130,190400,401.2,401.2,401.2,401.2
XAUUSD,20040130,190500,401.1,401.1,401.1,401.1
XAUUSD,20040130,190600,401.2,401.2,401.2,401.2
XAUUSD,20040130,190900,401.3,401.3,401.3,401.3
XAUUSD,20040130,191000,401.4,401.4,401.3,401.3
XAUUSD,20040130,191100,401.2,401.3,401.2,401.2
XAUUSD,20040130,191200,401.3,401.3,401.2,401.2
XAUUSD,20040130,191300,401.1,401.1,401.0,401.0
XAUUSD,20040130,191400,400.9,401.0,400.9,401.0
XAUUSD,20040130,191500,400.9,401.0,400.9,401.0
XAUUSD,20040130,191700,401.1,401.2,401.1,401.1
XAUUSD,20040130,191800,401.2,401.2,401.2,401.2
XAUUSD,20040130,192600,401.1,401.1,401.1,401.1
XAUUSD,20040130,192900,401.0,401.4,401.0,401.4
XAUUSD,20040130,193000,401.5,401.7,401.5,401.7
XAUUSD,20040130,193700,402.1,402.1,402.1,402.1
XAUUSD,20040130,194700,401.6,401.6,401.6,401.6
XAUUSD,20040130,195700,401.6,401.6,401.6,401.6
XAUUSD,20040130,200700,401.6,401.6,401.6,401.6
XAUUSD,20040130,201700,401.6,401.6,401.6,401.6
XAUUSD,20040130,202700,401.6,401.6,401.6,401.6
XAUUSD,20040130,203700,401.6,401.6,401.6,401.6
XAUUSD,20040130,204700,401.6,401.6,401.6,401.6
XAUUSD,20040130,205700,401.6,401.6,401.6,401.6
XAUUSD,20040130,210700,401.6,401.6,401.6,401.6
XAUUSD,20040130,211700,401.6,401.6,401.6,401.6
XAUUSD,20040130,212700,401.6,401.6,401.6,401.6
XAUUSD,20040130,213700,401.6,401.6,401.6,401.6
XAUUSD,20040130,214700,401.6,401.6,401.6,401.6
XAGUSD,20040130,000800,6.22,6.22,6.22,6.22
XAGUSD,20040130,001800,6.22,6.22,6.22,6.22
XAGUSD,20040130,002100,6.23,6.23,6.23,6.23
XAGUSD,20040130,003100,6.23,6.23,6.23,6.23
XAGUSD,20040130,004100,6.23,6.23,6.23,6.23
XAGUSD,20040130,005100,6.23,6.23,6.23,6.23
XAGUSD,20040130,005500,6.24,6.24,6.24,6.24
XAGUSD,20040130,010500,6.24,6.24,6.24,6.24
XAGUSD,20040130,011500,6.24,6.24,6.24,6.24
XAGUSD,20040130,012500,6.24,6.24,6.24,6.24
XAGUSD,20040130,013500,6.24,6.24,6.24,6.24
XAGUSD,20040130,014500,6.24,6.24,6.24,6.24
XAGUSD,20040130,015500,6.24,6.24,6.24,6.24
XAGUSD,20040130,020500,6.24,6.24,6.24,6.24
XAGUSD,20040130,021500,6.24,6.24,6.24,6.24
XAGUSD,20040130,022100,6.23,6.23,6.23,6.23
XAGUSD,20040130,022200,6.22,6.22,6.21,6.21
XAGUSD,20040130,022500,6.20,6.20,6.20,6.20
XAGUSD,20040130,023500,6.20,6.20,6.20,6.20
XAGUSD,20040130,024500,6.20,6.20,6.20,6.20
XAGUSD,20040130,024800,6.21,6.21,6.21,6.21
XAGUSD,20040130,025800,6.21,6.21,6.21,6.21
XAGUSD,20040130,030800,6.21,6.21,6.21,6.21
XAGUSD,20040130,031800,6.21,6.21,6.21,6.21
XAGUSD,20040130,032800,6.21,6.21,6.21,6.21
XAGUSD,20040130,033800,6.21,6.21,6.21,6.21
XAGUSD,20040130,034900,6.21,6.21,6.21,6.21
XAGUSD,20040130,035000,6.22,6.22,6.22,6.22
XAGUSD,20040130,040000,6.22,6.22,6.22,6.22
XAGUSD,20040130,041000,6.22,6.22,6.22,6.22
XAGUSD,20040130,041300,6.23,6.23,6.23,6.23
XAGUSD,20040130,042000,6.22,6.22,6.22,6.22
XAGUSD,20040130,043000,6.22,6.22,6.22,6.22
XAGUSD,20040130,044000,6.22,6.22,6.22,6.22
XAGUSD,20040130,045000,6.22,6.22,6.22,6.22
XAGUSD,20040130,050000,6.22,6.22,6.22,6.22
XAGUSD,20040130,051000,6.22,6.22,6.22,6.22
XAGUSD,20040130,052000,6.22,6.22,6.22,6.22
XAGUSD,20040130,053000,6.22,6.22,6.22,6.22
XAGUSD,20040130,054000,6.22,6.22,6.22,6.22
XAGUSD,20040130,055000,6.22,6.22,6.22,6.22
XAGUSD,20040130,060000,6.22,6.22,6.22,6.22
XAGUSD,20040130,061000,6.22,6.22,6.22,6.22
XAGUSD,20040130,062000,6.22,6.22,6.22,6.22
XAGUSD,20040130,063000,6.22,6.22,6.22,6.22
XAGUSD,20040130,064000,6.22,6.22,6.22,6.22
XAGUSD,20040130,065000,6.22,6.22,6.22,6.22
XAGUSD,20040130,070000,6.22,6.22,6.22,6.22
XAGUSD,20040130,071000,6.22,6.22,6.22,6.22
XAGUSD,20040130,072000,6.22,6.22,6.22,6.22
XAGUSD,20040130,072700,6.21,6.21,6.21,6.21
XAGUSD,20040130,073700,6.21,6.21,6.21,6.21
XAGUSD,20040130,074700,6.21,6.21,6.21,6.21
XAGUSD,20040130,075700,6.21,6.21,6.21,6.21
XAGUSD,20040130,080700,6.21,6.21,6.21,6.21
XAGUSD,20040130,081700,6.21,6.21,6.21,6.21
XAGUSD,20040130,082700,6.21,6.21,6.21,6.21
XAGUSD,20040130,083400,6.22,6.22,6.22,6.22
XAGUSD,20040130,084400,6.22,6.22,6.22,6.22
XAGUSD,20040130,085400,6.22,6.22,6.22,6.22
XAGUSD,20040130,090000,6.21,6.21,6.21,6.21
XAGUSD,20040130,091000,6.21,6.21,6.21,6.21
XAGUSD,20040130,092000,6.21,6.21,6.21,6.21
XAGUSD,20040130,093000,6.21,6.21,6.21,6.21
XAGUSD,20040130,093500,6.20,6.20,6.20,6.20
XAGUSD,20040130,094500,6.20,6.20,6.20,6.20
XAGUSD,20040130,095500,6.20,6.20,6.20,6.20
XAGUSD,20040130,100500,6.20,6.20,6.20,6.20
XAGUSD,20040130,101500,6.20,6.20,6.20,6.20
XAGUSD,20040130,102000,6.18,6.18,6.18,6.18
XAGUSD,20040130,102700,6.17,6.17,6.17,6.17
XAGUSD,20040130,102800,6.16,6.16,6.16,6.16
XAGUSD,20040130,103800,6.16,6.16,6.16,6.16
XAGUSD,20040130,104800,6.16,6.16,6.16,6.16
XAGUSD,20040130,105800,6.16,6.16,6.16,6.16
XAGUSD,20040130,110500,6.18,6.18,6.18,6.18
XAGUSD,20040130,111500,6.18,6.18,6.18,6.18
XAGUSD,20040130,112500,6.18,6.18,6.18,6.18
XAGUSD,20040130,112600,6.20,6.20,6.20,6.20
XAGUSD,20040130,113600,6.20,6.20,6.20,6.20
XAGUSD,20040130,113700,6.21,6.21,6.21,6.21
XAGUSD,20040130,113800,6.22,6.22,6.22,6.22
XAGUSD,20040130,114300,6.23,6.23,6.23,6.23
XAGUSD,20040130,114800,6.22,6.22,6.22,6.22
XAGUSD,20040130,115800,6.22,6.22,6.22,6.22
XAGUSD,20040130,120800,6.22,6.22,6.22,6.22
XAGUSD,20040130,121800,6.22,6.22,6.22,6.22
XAGUSD,20040130,122800,6.22,6.22,6.22,6.22
XAGUSD,20040130,123400,6.20,6.20,6.20,6.20
XAGUSD,20040130,124400,6.20,6.20,6.20,6.20
XAGUSD,20040130,125400,6.20,6.20,6.20,6.20
XAGUSD,20040130,130400,6.20,6.20,6.20,6.20
XAGUSD,20040130,131400,6.20,6.20,6.20,6.20
XAGUSD,20040130,132400,6.20,6.20,6.20,6.20
XAGUSD,20040130,133400,6.20,6.20,6.20,6.20
XAGUSD,20040130,134400,6.20,6.20,6.20,6.20
XAGUSD,20040130,135400,6.20,6.20,6.20,6.20
XAGUSD,20040130,140400,6.20,6.20,6.20,6.20
XAGUSD,20040130,140900,6.19,6.19,6.19,6.19
XAGUSD,20040130,141900,6.19,6.19,6.19,6.19
XAGUSD,20040130,142500,6.20,6.20,6.19,6.19
XAGUSD,20040130,142800,6.20,6.20,6.20,6.20
XAGUSD,20040130,143000,6.21,6.21,6.21,6.21
XAGUSD,20040130,143100,6.22,6.22,6.22,6.22
XAGUSD,20040130,143200,6.23,6.25,6.23,6.25
XAGUSD,20040130,143400,6.24,6.24,6.24,6.24
XAGUSD,20040130,143500,6.25,6.25,6.25,6.25
XAGUSD,20040130,143800,6.24,6.24,6.24,6.24
XAGUSD,20040130,144200,6.23,6.23,6.23,6.23
XAGUSD,20040130,144300,6.24,6.24,6.24,6.24
XAGUSD,20040130,144500,6.23,6.23,6.23,6.23
XAGUSD,20040130,145000,6.24,6.24,6.24,6.24
XAGUSD,20040130,145700,6.23,6.23,6.23,6.23
XAGUSD,20040130,150600,6.24,6.24,6.24,6.24
XAGUSD,20040130,151000,6.23,6.23,6.23,6.23
XAGUSD,20040130,151200,6.22,6.22,6.22,6.22
XAGUSD,20040130,151300,6.21,6.21,6.21,6.21
XAGUSD,20040130,151500,6.22,6.22,6.22,6.22
XAGUSD,20040130,151700,6.23,6.23,6.23,6.23
XAGUSD,20040130,151800,6.22,6.22,6.22,6.22
XAGUSD,20040130,152000,6.21,6.21,6.21,6.21
XAGUSD,20040130,152100,6.22,6.22,6.22,6.22
XAGUSD,20040130,152600,6.23,6.23,6.23,6.23
XAGUSD,20040130,153300,6.22,6.22,6.22,6.22
XAGUSD,20040130,153600,6.21,6.21,6.21,6.21
XAGUSD,20040130,153800,6.22,6.22,6.22,6.22
XAGUSD,20040130,154500,6.21,6.22,6.21,6.22
XAGUSD,20040130,154900,6.21,6.21,6.21,6.21
XAGUSD,20040130,155900,6.21,6.21,6.21,6.21
XAGUSD,20040130,160000,6.20,6.20,6.20,6.20
XAGUSD,20040130,160400,6.21,6.21,6.21,6.21
XAGUSD,20040130,161200,6.20,6.20,6.20,6.20
XAGUSD,20040130,162200,6.20,6.20,6.20,6.20
XAGUSD,20040130,163200,6.20,6.20,6.20,6.20
XAGUSD,20040130,163300,6.21,6.21,6.21,6.21
XAGUSD,20040130,163700,6.22,6.22,6.22,6.22
XAGUSD,20040130,163800,6.23,6.23,6.23,6.23
XAGUSD,20040130,164000,6.24,6.24,6.24,6.24
XAGUSD,20040130,164900,6.25,6.25,6.25,6.25
XAGUSD,20040130,165900,6.25,6.25,6.25,6.25
XAGUSD,20040130,170400,6.24,6.24,6.24,6.24
XAGUSD,20040130,170700,6.23,6.23,6.23,6.23
XAGUSD,20040130,170800,6.24,6.24,6.24,6.24
XAGUSD,20040130,171600,6.25,6.25,6.25,6.25
XAGUSD,20040130,172600,6.25,6.25,6.25,6.25
XAGUSD,20040130,173400,6.24,6.24,6.24,6.24
XAGUSD,20040130,174100,6.23,6.23,6.23,6.23
XAGUSD,20040130,175100,6.23,6.23,6.23,6.23
XAGUSD,20040130,175700,6.22,6.22,6.22,6.22
XAGUSD,20040130,180500,6.21,6.21,6.21,6.21
XAGUSD,20040130,181500,6.21,6.21,6.21,6.21
XAGUSD,20040130,182500,6.21,6.21,6.21,6.21
XAGUSD,20040130,182900,6.20,6.20,6.20,6.20
XAGUSD,20040130,183900,6.20,6.20,6.20,6.20
XAGUSD,20040130,184900,6.20,6.20,6.20,6.20
XAGUSD,20040130,185600,6.19,6.19,6.19,6.19
XAGUSD,20040130,190000,6.20,6.20,6.20,6.20
XAGUSD,20040130,191000,6.20,6.20,6.20,6.20
XAGUSD,20040130,192000,6.20,6.20,6.20,6.20
XAGUSD,20040130,192300,6.21,6.21,6.21,6.21
XAGUSD,20040130,192400,6.22,6.22,6.22,6.22
XAGUSD,20040130,193500,6.22,6.22,6.22,6.22
XAGUSD,20040130,194500,6.22,6.22,6.22,6.22
XAGUSD,20040130,195500,6.22,6.22,6.22,6.22
XAGUSD,20040130,200500,6.22,6.22,6.22,6.22
XAGUSD,20040130,201500,6.22,6.22,6.22,6.22
XAGUSD,20040130,202500,6.22,6.22,6.22,6.22
XAGUSD,20040130,203500,6.22,6.22,6.22,6.22
XAGUSD,20040130,204500,6.22,6.22,6.22,6.22
XAGUSD,20040130,205500,6.22,6.22,6.22,6.22
XAGUSD,20040130,210500,6.22,6.22,6.22,6.22
XAGUSD,20040130,211500,6.22,6.22,6.22,6.22
XAGUSD,20040130,212500,6.22,6.22,6.22,6.22
XAGUSD,20040130,213500,6.22,6.22,6.22,6.22
XAGUSD,20040130,214500,6.22,6.22,6.22,6.22
EURAUD,20040130,000100,1.6290,1.6292,1.6290,1.6292
EURAUD,20040130,000200,1.6292,1.6293,1.6292,1.6293
EURAUD,20040130,000300,1.6295,1.6295,1.6295,1.6295
EURAUD,20040130,000400,1.6295,1.6295,1.6295,1.6295
EURAUD,20040130,000500,1.6295,1.6295,1.6295,1.6295
EURAUD,20040130,000600,1.6295,1.6295,1.6295,1.6295
EURAUD,20040130,000700,1.6295,1.6295,1.6294,1.6294
EURAUD,20040130,000800,1.6294,1.6296,1.6294,1.6296
EURAUD,20040130,000900,1.6296,1.6296,1.6296,1.6296
EURAUD,20040130,001000,1.6298,1.6298,1.6298,1.6298
EURAUD,20040130,001100,1.6298,1.6298,1.6296,1.6296
EURAUD,20040130,001200,1.6296,1.6297,1.6296,1.6297
EURAUD,20040130,001300,1.6297,1.6297,1.6297,1.6297
EURAUD,20040130,001400,1.6297,1.6297,1.6297,1.6297
EURAUD,20040130,001500,1.6297,1.6299,1.6297,1.6299
EURAUD,20040130,001600,1.6299,1.6299,1.6298,1.6298
EURAUD,20040130,001700,1.6299,1.6302,1.6299,1.6302
EURAUD,20040130,001800,1.6302,1.6302,1.6299,1.6301
EURAUD,20040130,001900,1.6301,1.6304,1.6301,1.6304
EURAUD,20040130,002000,1.6304,1.6307,1.6304,1.6307
EURAUD,20040130,002100,1.6307,1.6307,1.6307,1.6307
EURAUD,20040130,002200,1.6305,1.6305,1.6305,1.6305
EURAUD,20040130,002300,1.6305,1.6305,1.6305,1.6305
EURAUD,20040130,002400,1.6304,1.6306,1.6304,1.6305
EURAUD,20040130,002500,1.6306,1.6306,1.6306,1.6306
EURAUD,20040130,002600,1.6306,1.6306,1.6304,1.6304
EURAUD,20040130,002700,1.6304,1.6304,1.6301,1.6301
EURAUD,20040130,002800,1.6301,1.6301,1.6301,1.6301
EURAUD,20040130,002900,1.6301,1.6301,1.6300,1.6300
EURAUD,20040130,003000,1.6299,1.6299,1.6298,1.6298
EURAUD,20040130,003100,1.6298,1.6298,1.6298,1.6298
EURAUD,20040130,003200,1.6299,1.6299,1.6294,1.6294
EURAUD,20040130,003300,1.6292,1.6292,1.6289,1.6292
EURAUD,20040130,003400,1.6292,1.6298,1.6292,1.6298
EURAUD,20040130,003500,1.6298,1.6298,1.6295,1.6295
EURAUD,20040130,003600,1.6295,1.6295,1.6294,1.6295
EURAUD,20040130,003700,1.6295,1.6301,1.6295,1.6301
EURAUD,20040130,003800,1.6301,1.6301,1.6300,1.6300
EURAUD,20040130,003900,1.6299,1.6299,1.6298,1.6298
EURAUD,20040130,004000,1.6298,1.6299,1.6298,1.6299
EURAUD,20040130,004100,1.6300,1.6300,1.6299,1.6299
EURAUD,20040130,004200,1.6299,1.6299,1.6294,1.6294
EURAUD,20040130,004300,1.6294,1.6294,1.6292,1.6292
EURAUD,20040130,004400,1.6293,1.6293,1.6293,1.6293
EURAUD,20040130,004500,1.6293,1.6294,1.6293,1.6294
EURAUD,20040130,004600,1.6296,1.6296,1.6296,1.6296
EURAUD,20040130,004700,1.6296,1.6296,1.6296,1.6296
EURAUD,20040130,004800,1.6297,1.6297,1.6296,1.6296
EURAUD,20040130,004900,1.6295,1.6295,1.6294,1.6294
EURAUD,20040130,005000,1.6295,1.6295,1.6294,1.6294
EURAUD,20040130,005100,1.6294,1.6295,1.6294,1.6294
EURAUD,20040130,005200,1.6293,1.6293,1.6292,1.6292
EURAUD,20040130,005300,1.6292,1.6292,1.6290,1.6290
EURAUD,20040130,005400,1.6288,1.6288,1.6286,1.6286
EURAUD,20040130,005500,1.6286,1.6286,1.6282,1.6282
EURAUD,20040130,005600,1.6282,1.6282,1.6282,1.6282
EURAUD,20040130,005700,1.6282,1.6286,1.6282,1.6286
EURAUD,20040130,005800,1.6286,1.6286,1.6286,1.6286
EURAUD,20040130,005900,1.6282,1.6282,1.6282,1.6282
EURAUD,20040130,010000,1.6282,1.6282,1.6282,1.6282
EURAUD,20040130,010100,1.6282,1.6283,1.6282,1.6283
EURAUD,20040130,010200,1.6283,1.6283,1.6283,1.6283
EURAUD,20040130,010300,1.6283,1.6283,1.6281,1.6281
EURAUD,20040130,010400,1.6281,1.6281,1.6281,1.6281
EURAUD,20040130,010500,1.6283,1.6284,1.6280,1.6280
EURAUD,20040130,010600,1.6279,1.6279,1.6277,1.6277
EURAUD,20040130,010700,1.6276,1.6278,1.6276,1.6278
EURAUD,20040130,010800,1.6279,1.6279,1.6279,1.6279
EURAUD,20040130,010900,1.6279,1.6281,1.6279,1.6281
EURAUD,20040130,011000,1.6280,1.6280,1.6280,1.6280
EURAUD,20040130,011100,1.6280,1.6283,1.6280,1.6281
EURAUD,20040130,011200,1.6280,1.6280,1.6278,1.6278
EURAUD,20040130,011300,1.6280,1.6280,1.6280,1.6280
EURAUD,20040130,011400,1.6280,1.6283,1.6280,1.6283
EURAUD,20040130,011500,1.6282,1.6282,1.6282,1.6282
EURAUD,20040130,011600,1.6281,1.6282,1.6281,1.6282
EURAUD,20040130,011700,1.6282,1.6283,1.6282,1.6283
EURAUD,20040130,011800,1.6283,1.6285,1.6282,1.6285
EURAUD,20040130,011900,1.6286,1.6287,1.6283,1.6283
EURAUD,20040130,012000,1.6284,1.6288,1.6284,1.6288
EURAUD,20040130,012100,1.6290,1.6294,1.6290,1.6294
EURAUD,20040130,012200,1.6295,1.6296,1.6295,1.6296
EURAUD,20040130,012300,1.6296,1.6296,1.6296,1.6296
EURAUD,20040130,012400,1.6295,1.6296,1.6295,1.6296
EURAUD,20040130,012500,1.6296,1.6298,1.6296,1.6297
EURAUD,20040130,012600,1.6297,1.6298,1.6296,1.6298
EURAUD,20040130,012700,1.6298,1.6298,1.6298,1.6298
EURAUD,20040130,012800,1.6297,1.6297,1.6296,1.6297
EURAUD,20040130,012900,1.6298,1.6298,1.6296,1.6296
EURAUD,20040130,013000,1.6294,1.6294,1.6290,1.6290
EURAUD,20040130,013100,1.6292,1.6293,1.6286,1.6286
EURAUD,20040130,013200,1.6285,1.6285,1.6285,1.6285
EURAUD,20040130,013300,1.6285,1.6285,1.6283,1.6283
EURAUD,20040130,013400,1.6283,1.6284,1.6283,1.6284
EURAUD,20040130,013500,1.6284,1.6285,1.6284,1.6285
EURAUD,20040130,013600,1.6285,1.6285,1.6283,1.6283
EURAUD,20040130,013700,1.6283,1.6283,1.6283,1.6283
EURAUD,20040130,013800,1.6283,1.6283,1.6282,1.6282
EURAUD,20040130,013900,1.6282,1.6282,1.6282,1.6282
EURAUD,20040130,014000,1.6282,1.6282,1.6282,1.6282
EURAUD,20040130,014100,1.6283,1.6284,1.6283,1.6284
EURAUD,20040130,014200,1.6285,1.6285,1.6285,1.6285
EURAUD,20040130,014300,1.6285,1.6287,1.6285,1.6287
EURAUD,20040130,014400,1.6286,1.6286,1.6285,1.6285
EURAUD,20040130,014500,1.6285,1.6285,1.6283,1.6284
EURAUD,20040130,014600,1.6284,1.6284,1.6282,1.6282
EURAUD,20040130,014700,1.6283,1.6283,1.6283,1.6283
EURAUD,20040130,014800,1.6283,1.6283,1.6280,1.6282
EURAUD,20040130,014900,1.6282,1.6282,1.6279,1.6279
EURAUD,20040130,015000,1.6279,1.6279,1.6277,1.6277
EURAUD,20040130,015100,1.6278,1.6279,1.6278,1.6279
EURAUD,20040130,015200,1.6279,1.6279,1.6278,1.6279
EURAUD,20040130,015300,1.6279,1.6280,1.6279,1.6280
EURAUD,20040130,015400,1.6280,1.6281,1.6279,1.6280
EURAUD,20040130,015500,1.6278,1.6284,1.6278,1.6284
EURAUD,20040130,015600,1.6283,1.6283,1.6281,1.6281
EURAUD,20040130,015700,1.6279,1.6279,1.6279,1.6279
EURAUD,20040130,015800,1.6278,1.6278,1.6277,1.6277
EURAUD,20040130,015900,1.6276,1.6280,1.6276,1.6280
EURAUD,20040130,020000,1.6283,1.6285,1.6283,1.6285
EURAUD,20040130,020100,1.6286,1.6288,1.6286,1.6287
EURAUD,20040130,020200,1.6287,1.6287,1.6287,1.6287
EURAUD,20040130,020300,1.6290,1.6293,1.6290,1.6293
EURAUD,20040130,020400,1.6294,1.6294,1.6292,1.6294
EURAUD,20040130,020500,1.6293,1.6293,1.6292,1.6292
EURAUD,20040130,020600,1.6292,1.6292,1.6290,1.6290
EURAUD,20040130,020700,1.6291,1.6292,1.6291,1.6292
EURAUD,20040130,020800,1.6292,1.6292,1.6290,1.6290
EURAUD,20040130,020900,1.6289,1.6289,1.6289,1.6289
EURAUD,20040130,021000,1.6285,1.6285,1.6285,1.6285
EURAUD,20040130,021100,1.6285,1.6285,1.6283,1.6284
EURAUD,20040130,021200,1.6283,1.6283,1.6278,1.6278
EURAUD,20040130,021300,1.6279,1.6281,1.6279,1.6281
EURAUD,20040130,021400,1.6280,1.6281,1.6280,1.6281
EURAUD,20040130,021500,1.6281,1.6281,1.6281,1.6281
EURAUD,20040130,021600,1.6283,1.6283,1.6283,1.6283
EURAUD,20040130,021700,1.6283,1.6283,1.6283,1.6283
EURAUD,20040130,021800,1.6283,1.6283,1.6281,1.6281
EURAUD,20040130,021900,1.6281,1.6283,1.6281,1.6283
EURAUD,20040130,022000,1.6284,1.6285,1.6284,1.6285
EURAUD,20040130,022100,1.6285,1.6287,1.6285,1.6286
EURAUD,20040130,022200,1.6287,1.6288,1.6287,1.6288
EURAUD,20040130,022300,1.6288,1.6288,1.6286,1.6286
EURAUD,20040130,022400,1.6286,1.6286,1.6284,1.6285
EURAUD,20040130,022500,1.6286,1.6286,1.6285,1.6285
EURAUD,20040130,022600,1.6284,1.6284,1.6283,1.6283
EURAUD,20040130,022700,1.6283,1.6283,1.6282,1.6283
EURAUD,20040130,022800,1.6283,1.6286,1.6283,1.6286
EURAUD,20040130,022900,1.6287,1.6287,1.6283,1.6283
EURAUD,20040130,023000,1.6282,1.6282,1.6280,1.6280
EURAUD,20040130,023100,1.6279,1.6280,1.6279,1.6280
EURAUD,20040130,023200,1.6281,1.6281,1.6281,1.6281
EURAUD,20040130,023300,1.6281,1.6281,1.6279,1.6279
EURAUD,20040130,023400,1.6278,1.6278,1.6276,1.6276
EURAUD,20040130,023500,1.6276,1.6276,1.6276,1.6276
EURAUD,20040130,023600,1.6277,1.6277,1.6277,1.6277
EURAUD,20040130,023700,1.6278,1.6278,1.6278,1.6278
EURAUD,20040130,023800,1.6278,1.6278,1.6276,1.6276
EURAUD,20040130,023900,1.6275,1.6275,1.6275,1.6275
EURAUD,20040130,024000,1.6275,1.6277,1.6275,1.6277
EURAUD,20040130,024100,1.6277,1.6277,1.6275,1.6276
EURAUD,20040130,024200,1.6274,1.6275,1.6273,1.6274
EURAUD,20040130,024300,1.6274,1.6277,1.6274,1.6277
EURAUD,20040130,024400,1.6278,1.6278,1.6278,1.6278
EURAUD,20040130,024500,1.6278,1.6278,1.6277,1.6277
EURAUD,20040130,024600,1.6277,1.6279,1.6277,1.6279
EURAUD,20040130,024700,1.6279,1.6279,1.6279,1.6279
EURAUD,20040130,024800,1.6279,1.6279,1.6278,1.6278
EURAUD,20040130,024900,1.6276,1.6276,1.6276,1.6276
EURAUD,20040130,025000,1.6275,1.6276,1.6271,1.6271
EURAUD,20040130,025100,1.6272,1.6272,1.6271,1.6271
EURAUD,20040130,025200,1.6271,1.6271,1.6270,1.6270
EURAUD,20040130,025300,1.6270,1.6272,1.6270,1.6272
EURAUD,20040130,025400,1.6273,1.6274,1.6273,1.6273
EURAUD,20040130,025500,1.6273,1.6273,1.6273,1.6273
EURAUD,20040130,025600,1.6275,1.6275,1.6275,1.6275
EURAUD,20040130,025700,1.6275,1.6275,1.6272,1.6272
EURAUD,20040130,025800,1.6270,1.6272,1.6270,1.6272
EURAUD,20040130,025900,1.6272,1.6273,1.6272,1.6273
EURAUD,20040130,030000,1.6273,1.6274,1.6273,1.6273
EURAUD,20040130,030100,1.6272,1.6272,1.6271,1.6271
EURAUD,20040130,030200,1.6271,1.6271,1.6270,1.6270
EURAUD,20040130,030300,1.6272,1.6272,1.6272,1.6272
EURAUD,20040130,030400,1.6272,1.6272,1.6270,1.6270
EURAUD,20040130,030500,1.6270,1.6271,1.6270,1.6271
EURAUD,20040130,030600,1.6271,1.6272,1.6271,1.6272
EURAUD,20040130,030700,1.6272,1.6272,1.6270,1.6270
EURAUD,20040130,030800,1.6269,1.6269,1.6267,1.6267
EURAUD,20040130,030900,1.6268,1.6269,1.6268,1.6269
EURAUD,20040130,031000,1.6269,1.6270,1.6269,1.6270
EURAUD,20040130,031100,1.6270,1.6270,1.6270,1.6270
EURAUD,20040130,031200,1.6270,1.6270,1.6269,1.6269
EURAUD,20040130,031300,1.6269,1.6269,1.6268,1.6269
EURAUD,20040130,031400,1.6269,1.6269,1.6269,1.6269
EURAUD,20040130,031500,1.6269,1.6269,1.6268,1.6268
EURAUD,20040130,031600,1.6268,1.6268,1.6267,1.6267
EURAUD,20040130,031700,1.6267,1.6267,1.6267,1.6267
EURAUD,20040130,031800,1.6267,1.6271,1.6267,1.6271
EURAUD,20040130,031900,1.6271,1.6271,1.6270,1.6271
EURAUD,20040130,032000,1.6271,1.6271,1.6271,1.6271
EURAUD,20040130,032100,1.6271,1.6271,1.6268,1.6268
EURAUD,20040130,032200,1.6268,1.6268,1.6268,1.6268
EURAUD,20040130,032300,1.6268,1.6268,1.6266,1.6266
EURAUD,20040130,032400,1.6266,1.6266,1.6266,1.6266
EURAUD,20040130,032500,1.6266,1.6266,1.6264,1.6264
EURAUD,20040130,032600,1.6264,1.6266,1.6264,1.6265
EURAUD,20040130,032700,1.6266,1.6268,1.6266,1.6268
EURAUD,20040130,032800,1.6268,1.6268,1.6268,1.6268
EURAUD,20040130,032900,1.6268,1.6268,1.6265,1.6265
EURAUD,20040130,033000,1.6265,1.6265,1.6265,1.6265
EURAUD,20040130,033100,1.6265,1.6265,1.6265,1.6265
EURAUD,20040130,033200,1.6265,1.6265,1.6265,1.6265
EURAUD,20040130,033300,1.6267,1.6267,1.6267,1.6267
EURAUD,20040130,033400,1.6267,1.6267,1.6267,1.6267
EURAUD,20040130,033500,1.6267,1.6267,1.6267,1.6267
EURAUD,20040130,033600,1.6267,1.6267,1.6265,1.6265
EURAUD,20040130,033700,1.6264,1.6265,1.6264,1.6265
EURAUD,20040130,033800,1.6262,1.6262,1.6260,1.6260
EURAUD,20040130,033900,1.6258,1.6258,1.6258,1.6258
EURAUD,20040130,034000,1.6257,1.6257,1.6254,1.6254
EURAUD,20040130,034100,1.6253,1.6253,1.6252,1.6252
EURAUD,20040130,034200,1.6252,1.6252,1.6252,1.6252
EURAUD,20040130,034300,1.6251,1.6251,1.6251,1.6251
EURAUD,20040130,034400,1.6250,1.6252,1.6249,1.6252
EURAUD,20040130,034500,1.6253,1.6253,1.6253,1.6253
EURAUD,20040130,034600,1.6253,1.6253,1.6252,1.6252
EURAUD,20040130,034700,1.6253,1.6253,1.6252,1.6252
EURAUD,20040130,034800,1.6252,1.6252,1.6252,1.6252
EURAUD,20040130,034900,1.6252,1.6252,1.6252,1.6252
EURAUD,20040130,035000,1.6252,1.6253,1.6252,1.6253
EURAUD,20040130,035100,1.6253,1.6253,1.6251,1.6251
EURAUD,20040130,035200,1.6250,1.6250,1.6249,1.6249
EURAUD,20040130,035300,1.6248,1.6248,1.6248,1.6248
EURAUD,20040130,035400,1.6249,1.6250,1.6249,1.6250
EURAUD,20040130,035500,1.6250,1.6250,1.6250,1.6250
EURAUD,20040130,035600,1.6250,1.6251,1.6250,1.6251
EURAUD,20040130,035700,1.6251,1.6251,1.6251,1.6251
EURAUD,20040130,035800,1.6251,1.6251,1.6251,1.6251
EURAUD,20040130,035900,1.6251,1.6251,1.6251,1.6251
EURAUD,20040130,040000,1.6251,1.6251,1.6251,1.6251
EURAUD,20040130,040100,1.6251,1.6251,1.6251,1.6251
EURAUD,20040130,040200,1.6251,1.6251,1.6251,1.6251
EURAUD,20040130,040300,1.6251,1.6252,1.6251,1.6252
EURAUD,20040130,040400,1.6252,1.6252,1.6251,1.6251
EURAUD,20040130,040500,1.6251,1.6251,1.6251,1.6251
EURAUD,20040130,040600,1.6250,1.6251,1.6250,1.6251
EURAUD,20040130,040700,1.6251,1.6251,1.6251,1.6251
EURAUD,20040130,040800,1.6250,1.6250,1.6247,1.6247
EURAUD,20040130,040900,1.6247,1.6248,1.6247,1.6248
EURAUD,20040130,041000,1.6249,1.6250,1.6249,1.6250
EURAUD,20040130,041100,1.6250,1.6250,1.6250,1.6250
EURAUD,20040130,041200,1.6250,1.6251,1.6250,1.6251
EURAUD,20040130,041300,1.6251,1.6253,1.6251,1.6253
EURAUD,20040130,041400,1.6253,1.6253,1.6253,1.6253
EURAUD,20040130,041500,1.6253,1.6253,1.6253,1.6253
EURAUD,20040130,041600,1.6253,1.6254,1.6253,1.6253
EURAUD,20040130,041700,1.6253,1.6253,1.6251,1.6251
EURAUD,20040130,041800,1.6251,1.6251,1.6251,1.6251
EURAUD,20040130,041900,1.6252,1.6252,1.6251,1.6251
EURAUD,20040130,042000,1.6250,1.6250,1.6246,1.6246
EURAUD,20040130,042100,1.6245,1.6245,1.6244,1.6244
EURAUD,20040130,042200,1.6245,1.6245,1.6244,1.6244
EURAUD,20040130,042300,1.6242,1.6242,1.6242,1.6242
EURAUD,20040130,042400,1.6242,1.6242,1.6242,1.6242
EURAUD,20040130,042500,1.6242,1.6242,1.6242,1.6242
EURAUD,20040130,042600,1.6242,1.6242,1.6242,1.6242
EURAUD,20040130,042700,1.6242,1.6242,1.6242,1.6242
EURAUD,20040130,042800,1.6242,1.6242,1.6242,1.6242
EURAUD,20040130,042900,1.6242,1.6243,1.6242,1.6243
EURAUD,20040130,043000,1.6243,1.6245,1.6243,1.6245
EURAUD,20040130,043100,1.6245,1.6245,1.6245,1.6245
EURAUD,20040130,043200,1.6245,1.6245,1.6243,1.6243
EURAUD,20040130,043300,1.6242,1.6242,1.6242,1.6242
EURAUD,20040130,043400,1.6242,1.6242,1.6240,1.6240
EURAUD,20040130,043500,1.6240,1.6242,1.6240,1.6242
EURAUD,20040130,043600,1.6240,1.6240,1.6240,1.6240
EURAUD,20040130,043700,1.6240,1.6240,1.6239,1.6240
EURAUD,20040130,043800,1.6241,1.6242,1.6241,1.6242
EURAUD,20040130,043900,1.6242,1.6242,1.6242,1.6242
EURAUD,20040130,044000,1.6243,1.6244,1.6243,1.6244
EURAUD,20040130,044100,1.6244,1.6244,1.6242,1.6242
EURAUD,20040130,044200,1.6242,1.6242,1.6242,1.6242
EURAUD,20040130,044300,1.6242,1.6242,1.6242,1.6242
EURAUD,20040130,044400,1.6243,1.6243,1.6243,1.6243
EURAUD,20040130,044500,1.6243,1.6243,1.6243,1.6243
EURAUD,20040130,044600,1.6243,1.6243,1.6243,1.6243
EURAUD,20040130,044700,1.6243,1.6243,1.6243,1.6243
EURAUD,20040130,044800,1.6243,1.6243,1.6243,1.6243
EURAUD,20040130,044900,1.6243,1.6243,1.6243,1.6243
EURAUD,20040130,045000,1.6243,1.6243,1.6243,1.6243
EURAUD,20040130,045100,1.6243,1.6243,1.6242,1.6242
EURAUD,20040130,045200,1.6242,1.6242,1.6241,1.6241
EURAUD,20040130,045300,1.6241,1.6241,1.6241,1.6241
EURAUD,20040130,045400,1.6241,1.6241,1.6240,1.6240
EURAUD,20040130,045500,1.6240,1.6240,1.6239,1.6239
EURAUD,20040130,045600,1.6239,1.6239,1.6239,1.6239
EURAUD,20040130,045700,1.6239,1.6239,1.6239,1.6239
EURAUD,20040130,045800,1.6239,1.6239,1.6239,1.6239
EURAUD,20040130,045900,1.6239,1.6239,1.6236,1.6236
EURAUD,20040130,050000,1.6236,1.6236,1.6236,1.6236
EURAUD,20040130,050100,1.6236,1.6239,1.6236,1.6239
EURAUD,20040130,050200,1.6239,1.6239,1.6239,1.6239
EURAUD,20040130,050300,1.6239,1.6240,1.6239,1.6240
EURAUD,20040130,050400,1.6240,1.6240,1.6240,1.6240
EURAUD,20040130,050500,1.6240,1.6240,1.6239,1.6240
EURAUD,20040130,050600,1.6239,1.6239,1.6239,1.6239
EURAUD,20040130,050700,1.6239,1.6239,1.6239,1.6239
EURAUD,20040130,050800,1.6239,1.6239,1.6238,1.6238
EURAUD,20040130,050900,1.6237,1.6237,1.6237,1.6237
EURAUD,20040130,051000,1.6238,1.6238,1.6238,1.6238
EURAUD,20040130,051100,1.6238,1.6239,1.6238,1.6239
EURAUD,20040130,051200,1.6239,1.6239,1.6239,1.6239
EURAUD,20040130,051300,1.6239,1.6239,1.6238,1.6238
EURAUD,20040130,051400,1.6238,1.6238,1.6238,1.6238
EURAUD,20040130,051500,1.6238,1.6239,1.6237,1.6239
EURAUD,20040130,051600,1.6240,1.6244,1.6240,1.6244
EURAUD,20040130,051700,1.6244,1.6248,1.6244,1.6248
EURAUD,20040130,051800,1.6248,1.6248,1.6248,1.6248
EURAUD,20040130,051900,1.6248,1.6248,1.6248,1.6248
EURAUD,20040130,052000,1.6248,1.6248,1.6246,1.6246
EURAUD,20040130,052100,1.6245,1.6245,1.6241,1.6241
EURAUD,20040130,052200,1.6240,1.6240,1.6231,1.6231
EURAUD,20040130,052300,1.6232,1.6234,1.6232,1.6234
EURAUD,20040130,052400,1.6234,1.6234,1.6234,1.6234
EURAUD,20040130,052500,1.6235,1.6237,1.6235,1.6237
EURAUD,20040130,052600,1.6238,1.6238,1.6238,1.6238
EURAUD,20040130,052700,1.6238,1.6238,1.6237,1.6237
EURAUD,20040130,052800,1.6236,1.6236,1.6233,1.6233
EURAUD,20040130,052900,1.6232,1.6232,1.6230,1.6230
EURAUD,20040130,053000,1.6230,1.6230,1.6230,1.6230
EURAUD,20040130,053100,1.6228,1.6228,1.6216,1.6217
EURAUD,20040130,053200,1.6218,1.6220,1.6218,1.6220
EURAUD,20040130,053300,1.6220,1.6222,1.6220,1.6222
EURAUD,20040130,053400,1.6222,1.6222,1.6221,1.6221
EURAUD,20040130,053500,1.6221,1.6221,1.6221,1.6221
EURAUD,20040130,053600,1.6222,1.6222,1.6222,1.6222
EURAUD,20040130,053700,1.6222,1.6225,1.6222,1.6223
EURAUD,20040130,053800,1.6223,1.6225,1.6223,1.6225
EURAUD,20040130,053900,1.6226,1.6226,1.6226,1.6226
EURAUD,20040130,054000,1.6226,1.6229,1.6226,1.6229
EURAUD,20040130,054100,1.6230,1.6230,1.6228,1.6228
EURAUD,20040130,054200,1.6228,1.6233,1.6228,1.6233
EURAUD,20040130,054300,1.6232,1.6232,1.6230,1.6230
EURAUD,20040130,054400,1.6230,1.6231,1.6230,1.6231
EURAUD,20040130,054500,1.6231,1.6231,1.6231,1.6231
EURAUD,20040130,054600,1.6231,1.6231,1.6231,1.6231
EURAUD,20040130,054700,1.6232,1.6234,1.6232,1.6234
EURAUD,20040130,054800,1.6234,1.6235,1.6234,1.6235
EURAUD,20040130,054900,1.6234,1.6235,1.6233,1.6235
EURAUD,20040130,055000,1.6236,1.6236,1.6236,1.6236
EURAUD,20040130,055100,1.6235,1.6235,1.6235,1.6235
EURAUD,20040130,055200,1.6235,1.6235,1.6232,1.6232
EURAUD,20040130,055300,1.6232,1.6232,1.6232,1.6232
EURAUD,20040130,055400,1.6232,1.6234,1.6232,1.6234
EURAUD,20040130,055500,1.6234,1.6235,1.6233,1.6233
EURAUD,20040130,055600,1.6232,1.6234,1.6232,1.6234
EURAUD,20040130,055700,1.6234,1.6235,1.6234,1.6235
EURAUD,20040130,055800,1.6235,1.6237,1.6235,1.6237
EURAUD,20040130,055900,1.6239,1.6239,1.6239,1.6239
EURAUD,20040130,060000,1.6239,1.6239,1.6237,1.6237
EURAUD,20040130,060100,1.6236,1.6238,1.6236,1.6238
EURAUD,20040130,060200,1.6238,1.6240,1.6238,1.6240
EURAUD,20040130,060300,1.6240,1.6240,1.6239,1.6240
EURAUD,20040130,060400,1.6240,1.6240,1.6239,1.6239
EURAUD,20040130,060500,1.6239,1.6239,1.6235,1.6235
EURAUD,20040130,060600,1.6235,1.6235,1.6235,1.6235
EURAUD,20040130,060700,1.6235,1.6235,1.6235,1.6235
EURAUD,20040130,060800,1.6234,1.6234,1.6232,1.6232
EURAUD,20040130,060900,1.6233,1.6235,1.6233,1.6235
EURAUD,20040130,061000,1.6235,1.6235,1.6235,1.6235
EURAUD,20040130,061100,1.6235,1.6237,1.6235,1.6237
EURAUD,20040130,061200,1.6237,1.6237,1.6237,1.6237
EURAUD,20040130,061300,1.6237,1.6237,1.6237,1.6237
EURAUD,20040130,061400,1.6237,1.6238,1.6237,1.6238
EURAUD,20040130,061500,1.6238,1.6238,1.6238,1.6238
EURAUD,20040130,061600,1.6238,1.6238,1.6238,1.6238
EURAUD,20040130,061700,1.6238,1.6238,1.6237,1.6237
EURAUD,20040130,061800,1.6237,1.6239,1.6237,1.6239
EURAUD,20040130,061900,1.6239,1.6240,1.6239,1.6240
EURAUD,20040130,062000,1.6240,1.6241,1.6240,1.6241
EURAUD,20040130,062100,1.6242,1.6244,1.6242,1.6244
EURAUD,20040130,062200,1.6244,1.6244,1.6244,1.6244
EURAUD,20040130,062300,1.6244,1.6247,1.6244,1.6247
EURAUD,20040130,062400,1.6247,1.6250,1.6247,1.6250
EURAUD,20040130,062500,1.6250,1.6255,1.6250,1.6255
EURAUD,20040130,062600,1.6255,1.6255,1.6255,1.6255
EURAUD,20040130,062700,1.6258,1.6258,1.6256,1.6256
EURAUD,20040130,062800,1.6256,1.6256,1.6254,1.6254
EURAUD,20040130,062900,1.6253,1.6254,1.6253,1.6254
EURAUD,20040130,063000,1.6254,1.6256,1.6254,1.6256
EURAUD,20040130,063100,1.6256,1.6256,1.6255,1.6255
EURAUD,20040130,063200,1.6255,1.6258,1.6254,1.6258
EURAUD,20040130,063300,1.6260,1.6265,1.6260,1.6265
EURAUD,20040130,063400,1.6266,1.6266,1.6262,1.6262
EURAUD,20040130,063500,1.6261,1.6261,1.6259,1.6259
EURAUD,20040130,063600,1.6259,1.6264,1.6259,1.6264
EURAUD,20040130,063700,1.6265,1.6273,1.6265,1.6273
EURAUD,20040130,063800,1.6274,1.6276,1.6271,1.6274
EURAUD,20040130,063900,1.6276,1.6277,1.6276,1.6277
EURAUD,20040130,064000,1.6277,1.6277,1.6277,1.6277
EURAUD,20040130,064100,1.6277,1.6277,1.6275,1.6277
EURAUD,20040130,064200,1.6277,1.6277,1.6277,1.6277
EURAUD,20040130,064300,1.6276,1.6276,1.6275,1.6275
EURAUD,20040130,064400,1.6275,1.6276,1.6275,1.6276
EURAUD,20040130,064500,1.6276,1.6276,1.6276,1.6276
EURAUD,20040130,064600,1.6276,1.6276,1.6274,1.6276
EURAUD,20040130,064700,1.6278,1.6279,1.6278,1.6278
EURAUD,20040130,064800,1.6278,1.6278,1.6278,1.6278
EURAUD,20040130,064900,1.6278,1.6279,1.6278,1.6279
EURAUD,20040130,065000,1.6279,1.6279,1.6279,1.6279
EURAUD,20040130,065100,1.6279,1.6282,1.6279,1.6282
EURAUD,20040130,065200,1.6282,1.6283,1.6282,1.6282
EURAUD,20040130,065300,1.6282,1.6282,1.6281,1.6282
EURAUD,20040130,065400,1.6282,1.6282,1.6282,1.6282
EURAUD,20040130,065500,1.6283,1.6283,1.6281,1.6281
EURAUD,20040130,065600,1.6281,1.6283,1.6281,1.6283
EURAUD,20040130,065700,1.6284,1.6284,1.6284,1.6284
EURAUD,20040130,065800,1.6284,1.6285,1.6284,1.6285
EURAUD,20040130,065900,1.6285,1.6285,1.6284,1.6284
EURAUD,20040130,070000,1.6284,1.6284,1.6284,1.6284
EURAUD,20040130,070100,1.6284,1.6284,1.6284,1.6284
EURAUD,20040130,070200,1.6284,1.6286,1.6284,1.6285
EURAUD,20040130,070300,1.6285,1.6285,1.6276,1.6278
EURAUD,20040130,070400,1.6279,1.6279,1.6279,1.6279
EURAUD,20040130,070500,1.6279,1.6279,1.6277,1.6277
EURAUD,20040130,070600,1.6277,1.6279,1.6277,1.6279
EURAUD,20040130,070700,1.6279,1.6279,1.6277,1.6277
EURAUD,20040130,070800,1.6276,1.6276,1.6272,1.6274
EURAUD,20040130,070900,1.6274,1.6274,1.6274,1.6274
EURAUD,20040130,071000,1.6274,1.6274,1.6272,1.6272
EURAUD,20040130,071100,1.6272,1.6278,1.6272,1.6278
EURAUD,20040130,071200,1.6279,1.6280,1.6279,1.6280
EURAUD,20040130,071300,1.6281,1.6281,1.6281,1.6281
EURAUD,20040130,071400,1.6281,1.6281,1.6281,1.6281
EURAUD,20040130,071500,1.6281,1.6281,1.6281,1.6281
EURAUD,20040130,071600,1.6281,1.6283,1.6281,1.6283
EURAUD,20040130,071700,1.6281,1.6281,1.6279,1.6279
EURAUD,20040130,071800,1.6280,1.6281,1.6278,1.6278
EURAUD,20040130,071900,1.6278,1.6279,1.6277,1.6279
EURAUD,20040130,072000,1.6279,1.6279,1.6279,1.6279
EURAUD,20040130,072100,1.6279,1.6279,1.6278,1.6278
EURAUD,20040130,072200,1.6276,1.6280,1.6276,1.6277
EURAUD,20040130,072300,1.6278,1.6280,1.6278,1.6280
EURAUD,20040130,072400,1.6281,1.6284,1.6281,1.6284
EURAUD,20040130,072500,1.6284,1.6284,1.6284,1.6284
EURAUD,20040130,072600,1.6283,1.6283,1.6275,1.6275
EURAUD,20040130,072700,1.6275,1.6281,1.6275,1.6281
EURAUD,20040130,072800,1.6282,1.6288,1.6282,1.6286
EURAUD,20040130,072900,1.6285,1.6285,1.6285,1.6285
EURAUD,20040130,073000,1.6284,1.6285,1.6282,1.6285
EURAUD,20040130,073100,1.6285,1.6288,1.6285,1.6288
EURAUD,20040130,073200,1.6290,1.6291,1.6290,1.6291
EURAUD,20040130,073300,1.6291,1.6291,1.6288,1.6290
EURAUD,20040130,073400,1.6291,1.6296,1.6291,1.6296
EURAUD,20040130,073500,1.6295,1.6295,1.6295,1.6295
EURAUD,20040130,073600,1.6297,1.6297,1.6294,1.6294
EURAUD,20040130,073700,1.6293,1.6293,1.6293,1.6293
EURAUD,20040130,073800,1.6293,1.6294,1.6290,1.6290
EURAUD,20040130,073900,1.6289,1.6289,1.6287,1.6287
EURAUD,20040130,074000,1.6288,1.6288,1.6288,1.6288
EURAUD,20040130,074100,1.6290,1.6293,1.6290,1.6293
EURAUD,20040130,074200,1.6292,1.6292,1.6288,1.6288
EURAUD,20040130,074300,1.6289,1.6292,1.6289,1.6292
EURAUD,20040130,074400,1.6292,1.6299,1.6292,1.6299
EURAUD,20040130,074500,1.6299,1.6300,1.6299,1.6300
EURAUD,20040130,074600,1.6300,1.6302,1.6300,1.6302
EURAUD,20040130,074700,1.6302,1.6304,1.6302,1.6304
EURAUD,20040130,074800,1.6304,1.6304,1.6304,1.6304
EURAUD,20040130,074900,1.6303,1.6303,1.6302,1.6302
EURAUD,20040130,075000,1.6302,1.6302,1.6302,1.6302
EURAUD,20040130,075100,1.6303,1.6303,1.6299,1.6299
EURAUD,20040130,075200,1.6298,1.6299,1.6296,1.6299
EURAUD,20040130,075300,1.6300,1.6300,1.6299,1.6299
EURAUD,20040130,075400,1.6298,1.6298,1.6295,1.6295
EURAUD,20040130,075500,1.6294,1.6294,1.6293,1.6293
EURAUD,20040130,075600,1.6294,1.6295,1.6294,1.6295
EURAUD,20040130,075700,1.6295,1.6295,1.6292,1.6292
EURAUD,20040130,075800,1.6292,1.6293,1.6292,1.6292
EURAUD,20040130,075900,1.6291,1.6294,1.6291,1.6294
EURAUD,20040130,080000,1.6295,1.6295,1.6288,1.6288
EURAUD,20040130,080100,1.6288,1.6289,1.6288,1.6288
EURAUD,20040130,080200,1.6288,1.6288,1.6285,1.6285
EURAUD,20040130,080300,1.6285,1.6288,1.6285,1.6288
EURAUD,20040130,080400,1.6288,1.6288,1.6287,1.6288
EURAUD,20040130,080500,1.6288,1.6291,1.6288,1.6291
EURAUD,20040130,080600,1.6292,1.6293,1.6292,1.6293
EURAUD,20040130,080700,1.6292,1.6293,1.6290,1.6290
EURAUD,20040130,080800,1.6290,1.6290,1.6289,1.6289
EURAUD,20040130,080900,1.6288,1.6288,1.6283,1.6286
EURAUD,20040130,081000,1.6288,1.6289,1.6284,1.6285
EURAUD,20040130,081100,1.6284,1.6286,1.6281,1.6286
EURAUD,20040130,081200,1.6288,1.6289,1.6281,1.6281
EURAUD,20040130,081300,1.6282,1.6282,1.6282,1.6282
EURAUD,20040130,081400,1.6282,1.6285,1.6282,1.6285
EURAUD,20040130,081500,1.6284,1.6284,1.6279,1.6279
EURAUD,20040130,081600,1.6277,1.6279,1.6274,1.6279
EURAUD,20040130,081700,1.6279,1.6279,1.6277,1.6277
EURAUD,20040130,081800,1.6277,1.6278,1.6276,1.6276
EURAUD,20040130,081900,1.6274,1.6277,1.6274,1.6277
EURAUD,20040130,082000,1.6277,1.6277,1.6275,1.6275
EURAUD,20040130,082100,1.6275,1.6278,1.6275,1.6278
EURAUD,20040130,082200,1.6277,1.6277,1.6275,1.6275
EURAUD,20040130,082300,1.6274,1.6274,1.6272,1.6272
EURAUD,20040130,082400,1.6272,1.6274,1.6272,1.6274
EURAUD,20040130,082500,1.6274,1.6275,1.6274,1.6275
EURAUD,20040130,082600,1.6275,1.6277,1.6275,1.6277
EURAUD,20040130,082700,1.6277,1.6279,1.6276,1.6279
EURAUD,20040130,082800,1.6279,1.6279,1.6277,1.6279
EURAUD,20040130,082900,1.6279,1.6279,1.6277,1.6277
EURAUD,20040130,083000,1.6277,1.6277,1.6276,1.6276
EURAUD,20040130,083100,1.6277,1.6277,1.6275,1.6275
EURAUD,20040130,083200,1.6274,1.6281,1.6272,1.6278
EURAUD,20040130,083300,1.6276,1.6276,1.6272,1.6272
EURAUD,20040130,083400,1.6270,1.6270,1.6269,1.6269
EURAUD,20040130,083500,1.6271,1.6272,1.6271,1.6272
EURAUD,20040130,083600,1.6271,1.6271,1.6269,1.6270
EURAUD,20040130,083700,1.6269,1.6269,1.6261,1.6261
EURAUD,20040130,083800,1.6262,1.6267,1.6262,1.6267
EURAUD,20040130,083900,1.6265,1.6265,1.6264,1.6264
EURAUD,20040130,084000,1.6265,1.6274,1.6265,1.6274
EURAUD,20040130,084100,1.6273,1.6273,1.6269,1.6269
EURAUD,20040130,084200,1.6268,1.6268,1.6266,1.6268
EURAUD,20040130,084300,1.6269,1.6269,1.6261,1.6262
EURAUD,20040130,084400,1.6263,1.6264,1.6262,1.6262
EURAUD,20040130,084500,1.6262,1.6263,1.6262,1.6262
EURAUD,20040130,084600,1.6263,1.6264,1.6263,1.6264
EURAUD,20040130,084700,1.6265,1.6267,1.6265,1.6266
EURAUD,20040130,084800,1.6265,1.6265,1.6263,1.6263
EURAUD,20040130,084900,1.6264,1.6264,1.6262,1.6262
EURAUD,20040130,085000,1.6263,1.6263,1.6260,1.6260
EURAUD,20040130,085100,1.6262,1.6264,1.6262,1.6264
EURAUD,20040130,085200,1.6263,1.6268,1.6261,1.6268
EURAUD,20040130,085300,1.6267,1.6267,1.6266,1.6266
EURAUD,20040130,085400,1.6265,1.6265,1.6264,1.6264
EURAUD,20040130,085500,1.6265,1.6265,1.6264,1.6265
EURAUD,20040130,085600,1.6266,1.6269,1.6262,1.6262
EURAUD,20040130,085700,1.6260,1.6267,1.6260,1.6265
EURAUD,20040130,085800,1.6263,1.6263,1.6260,1.6263
EURAUD,20040130,085900,1.6264,1.6264,1.6262,1.6263
EURAUD,20040130,090000,1.6264,1.6264,1.6262,1.6263
EURAUD,20040130,090100,1.6263,1.6266,1.6263,1.6266
EURAUD,20040130,090200,1.6268,1.6271,1.6268,1.6270
EURAUD,20040130,090300,1.6270,1.6270,1.6270,1.6270
EURAUD,20040130,090400,1.6269,1.6269,1.6267,1.6267
EURAUD,20040130,090500,1.6267,1.6267,1.6263,1.6266
EURAUD,20040130,090600,1.6266,1.6271,1.6266,1.6271
EURAUD,20040130,090700,1.6270,1.6270,1.6261,1.6262
EURAUD,20040130,090800,1.6262,1.6262,1.6260,1.6260
EURAUD,20040130,090900,1.6260,1.6260,1.6258,1.6259
EURAUD,20040130,091000,1.6260,1.6260,1.6252,1.6252
EURAUD,20040130,091100,1.6253,1.6256,1.6253,1.6256
EURAUD,20040130,091200,1.6255,1.6255,1.6248,1.6250
EURAUD,20040130,091300,1.6251,1.6257,1.6251,1.6257
EURAUD,20040130,091400,1.6257,1.6266,1.6257,1.6266
EURAUD,20040130,091500,1.6267,1.6269,1.6264,1.6264
EURAUD,20040130,091600,1.6263,1.6264,1.6261,1.6264
EURAUD,20040130,091700,1.6266,1.6270,1.6266,1.6270
EURAUD,20040130,091800,1.6271,1.6275,1.6271,1.6275
EURAUD,20040130,091900,1.6279,1.6286,1.6279,1.6286
EURAUD,20040130,092000,1.6288,1.6288,1.6281,1.6282
EURAUD,20040130,092100,1.6283,1.6283,1.6281,1.6283
EURAUD,20040130,092200,1.6285,1.6285,1.6274,1.6274
EURAUD,20040130,092300,1.6276,1.6285,1.6276,1.6285
EURAUD,20040130,092400,1.6282,1.6282,1.6274,1.6274
EURAUD,20040130,092500,1.6275,1.6277,1.6275,1.6277
EURAUD,20040130,092600,1.6278,1.6286,1.6278,1.6285
EURAUD,20040130,092700,1.6284,1.6285,1.6284,1.6285
EURAUD,20040130,092800,1.6284,1.6284,1.6282,1.6284
EURAUD,20040130,092900,1.6285,1.6285,1.6283,1.6283
EURAUD,20040130,093000,1.6282,1.6283,1.6280,1.6280
EURAUD,20040130,093100,1.6280,1.6280,1.6275,1.6275
EURAUD,20040130,093200,1.6274,1.6275,1.6274,1.6274
EURAUD,20040130,093300,1.6274,1.6276,1.6273,1.6274
EURAUD,20040130,093400,1.6274,1.6279,1.6274,1.6279
EURAUD,20040130,093500,1.6280,1.6281,1.6279,1.6281
EURAUD,20040130,093600,1.6281,1.6281,1.6278,1.6278
EURAUD,20040130,093700,1.6277,1.6277,1.6274,1.6274
EURAUD,20040130,093800,1.6274,1.6277,1.6274,1.6277
EURAUD,20040130,093900,1.6278,1.6278,1.6278,1.6278
EURAUD,20040130,094000,1.6279,1.6281,1.6276,1.6279
EURAUD,20040130,094100,1.6281,1.6281,1.6275,1.6275
EURAUD,20040130,094200,1.6274,1.6277,1.6274,1.6277
EURAUD,20040130,094300,1.6277,1.6279,1.6276,1.6276
EURAUD,20040130,094400,1.6274,1.6274,1.6272,1.6272
EURAUD,20040130,094500,1.6273,1.6273,1.6272,1.6272
EURAUD,20040130,094600,1.6271,1.6272,1.6266,1.6266
EURAUD,20040130,094700,1.6267,1.6267,1.6264,1.6264
EURAUD,20040130,094800,1.6263,1.6264,1.6263,1.6264
EURAUD,20040130,094900,1.6265,1.6271,1.6265,1.6270
EURAUD,20040130,095000,1.6269,1.6269,1.6267,1.6269
EURAUD,20040130,095100,1.6267,1.6267,1.6267,1.6267
EURAUD,20040130,095200,1.6268,1.6274,1.6268,1.6274
EURAUD,20040130,095300,1.6275,1.6278,1.6275,1.6276
EURAUD,20040130,095400,1.6275,1.6275,1.6273,1.6273
EURAUD,20040130,095500,1.6272,1.6272,1.6268,1.6268
EURAUD,20040130,095600,1.6267,1.6267,1.6266,1.6266
EURAUD,20040130,095700,1.6266,1.6266,1.6264,1.6264
EURAUD,20040130,095800,1.6263,1.6269,1.6263,1.6267
EURAUD,20040130,095900,1.6268,1.6271,1.6268,1.6271
EURAUD,20040130,100000,1.6272,1.6272,1.6270,1.6270
EURAUD,20040130,100100,1.6272,1.6277,1.6272,1.6277
EURAUD,20040130,100200,1.6278,1.6284,1.6278,1.6284
EURAUD,20040130,100300,1.6285,1.6285,1.6274,1.6274
EURAUD,20040130,100400,1.6276,1.6277,1.6274,1.6277
EURAUD,20040130,100500,1.6277,1.6277,1.6277,1.6277
EURAUD,20040130,100600,1.6277,1.6278,1.6277,1.6278
EURAUD,20040130,100700,1.6279,1.6280,1.6279,1.6280
EURAUD,20040130,100800,1.6278,1.6278,1.6274,1.6274
EURAUD,20040130,100900,1.6272,1.6273,1.6271,1.6273
EURAUD,20040130,101000,1.6274,1.6277,1.6274,1.6275
EURAUD,20040130,101100,1.6276,1.6278,1.6276,1.6277
EURAUD,20040130,101200,1.6276,1.6276,1.6274,1.6276
EURAUD,20040130,101300,1.6278,1.6279,1.6278,1.6278
EURAUD,20040130,101400,1.6277,1.6281,1.6277,1.6281
EURAUD,20040130,101500,1.6282,1.6289,1.6282,1.6289
EURAUD,20040130,101600,1.6290,1.6290,1.6285,1.6286
EURAUD,20040130,101700,1.6287,1.6291,1.6284,1.6287
EURAUD,20040130,101800,1.6286,1.6286,1.6283,1.6286
EURAUD,20040130,101900,1.6285,1.6287,1.6285,1.6287
EURAUD,20040130,102000,1.6286,1.6286,1.6283,1.6285
EURAUD,20040130,102100,1.6284,1.6284,1.6282,1.6284
EURAUD,20040130,102200,1.6283,1.6283,1.6282,1.6282
EURAUD,20040130,102300,1.6281,1.6281,1.6280,1.6280
EURAUD,20040130,102400,1.6281,1.6283,1.6281,1.6281
EURAUD,20040130,102500,1.6281,1.6282,1.6278,1.6278
EURAUD,20040130,102600,1.6277,1.6281,1.6277,1.6281
EURAUD,20040130,102700,1.6281,1.6281,1.6277,1.6277
EURAUD,20040130,102800,1.6274,1.6277,1.6274,1.6277
EURAUD,20040130,102900,1.6277,1.6280,1.6277,1.6280
EURAUD,20040130,103000,1.6283,1.6291,1.6283,1.6288
EURAUD,20040130,103100,1.6287,1.6292,1.6287,1.6292
EURAUD,20040130,103200,1.6293,1.6294,1.6293,1.6293
EURAUD,20040130,103300,1.6292,1.6292,1.6290,1.6291
EURAUD,20040130,103400,1.6292,1.6296,1.6290,1.6290
EURAUD,20040130,103500,1.6289,1.6291,1.6288,1.6288
EURAUD,20040130,103600,1.6288,1.6289,1.6286,1.6286
EURAUD,20040130,103700,1.6286,1.6286,1.6285,1.6285
EURAUD,20040130,103800,1.6285,1.6287,1.6285,1.6287
EURAUD,20040130,103900,1.6286,1.6292,1.6286,1.6292
EURAUD,20040130,104000,1.6295,1.6301,1.6295,1.6301
EURAUD,20040130,104100,1.6300,1.6300,1.6295,1.6295
EURAUD,20040130,104200,1.6295,1.6295,1.6295,1.6295
EURAUD,20040130,104300,1.6295,1.6299,1.6295,1.6299
EURAUD,20040130,104400,1.6298,1.6298,1.6291,1.6291
EURAUD,20040130,104500,1.6291,1.6293,1.6291,1.6293
EURAUD,20040130,104600,1.6294,1.6294,1.6291,1.6291
EURAUD,20040130,104700,1.6291,1.6293,1.6291,1.6292
EURAUD,20040130,104800,1.6291,1.6291,1.6291,1.6291
EURAUD,20040130,104900,1.6291,1.6291,1.6289,1.6289
EURAUD,20040130,105000,1.6288,1.6290,1.6287,1.6290
EURAUD,20040130,105100,1.6291,1.6293,1.6291,1.6291
EURAUD,20040130,105200,1.6290,1.6290,1.6290,1.6290
EURAUD,20040130,105300,1.6290,1.6293,1.6290,1.6293
EURAUD,20040130,105400,1.6293,1.6293,1.6293,1.6293
EURAUD,20040130,105500,1.6293,1.6293,1.6292,1.6293
EURAUD,20040130,105600,1.6292,1.6292,1.6291,1.6291
EURAUD,20040130,105700,1.6291,1.6292,1.6291,1.6292
EURAUD,20040130,105800,1.6291,1.6293,1.6291,1.6293
EURAUD,20040130,105900,1.6292,1.6292,1.6286,1.6286
EURAUD,20040130,110000,1.6288,1.6289,1.6288,1.6288
EURAUD,20040130,110100,1.6288,1.6288,1.6288,1.6288
EURAUD,20040130,110200,1.6288,1.6290,1.6288,1.6290
EURAUD,20040130,110300,1.6291,1.6292,1.6291,1.6292
EURAUD,20040130,110400,1.6293,1.6294,1.6293,1.6293
EURAUD,20040130,110500,1.6293,1.6293,1.6292,1.6292
EURAUD,20040130,110600,1.6293,1.6299,1.6293,1.6299
EURAUD,20040130,110700,1.6299,1.6299,1.6299,1.6299
EURAUD,20040130,110800,1.6297,1.6297,1.6296,1.6296
EURAUD,20040130,110900,1.6297,1.6304,1.6297,1.6304
EURAUD,20040130,111000,1.6305,1.6305,1.6305,1.6305
EURAUD,20040130,111100,1.6305,1.6306,1.6304,1.6304
EURAUD,20040130,111200,1.6305,1.6309,1.6305,1.6307
EURAUD,20040130,111300,1.6306,1.6306,1.6301,1.6301
EURAUD,20040130,111400,1.6301,1.6301,1.6300,1.6301
EURAUD,20040130,111500,1.6301,1.6302,1.6301,1.6302
EURAUD,20040130,111600,1.6301,1.6301,1.6298,1.6298
EURAUD,20040130,111700,1.6297,1.6297,1.6296,1.6296
EURAUD,20040130,111800,1.6295,1.6295,1.6295,1.6295
EURAUD,20040130,111900,1.6294,1.6294,1.6291,1.6291
EURAUD,20040130,112000,1.6291,1.6291,1.6289,1.6289
EURAUD,20040130,112100,1.6290,1.6292,1.6290,1.6292
EURAUD,20040130,112200,1.6292,1.6292,1.6290,1.6290
EURAUD,20040130,112300,1.6288,1.6289,1.6287,1.6289
EURAUD,20040130,112400,1.6291,1.6296,1.6291,1.6296
EURAUD,20040130,112500,1.6297,1.6297,1.6297,1.6297
EURAUD,20040130,112600,1.6297,1.6297,1.6297,1.6297
EURAUD,20040130,112700,1.6297,1.6298,1.6297,1.6298
EURAUD,20040130,112800,1.6298,1.6301,1.6298,1.6301
EURAUD,20040130,112900,1.6301,1.6301,1.6300,1.6300
EURAUD,20040130,113000,1.6299,1.6299,1.6298,1.6299
EURAUD,20040130,113100,1.6299,1.6300,1.6299,1.6300
EURAUD,20040130,113200,1.6301,1.6302,1.6300,1.6302
EURAUD,20040130,113300,1.6301,1.6301,1.6299,1.6300
EURAUD,20040130,113400,1.6302,1.6311,1.6302,1.6311
EURAUD,20040130,113500,1.6311,1.6312,1.6310,1.6312
EURAUD,20040130,113600,1.6314,1.6315,1.6314,1.6315
EURAUD,20040130,113700,1.6315,1.6318,1.6315,1.6316
EURAUD,20040130,113800,1.6315,1.6318,1.6313,1.6317
EURAUD,20040130,113900,1.6316,1.6317,1.6314,1.6314
EURAUD,20040130,114000,1.6313,1.6318,1.6313,1.6316
EURAUD,20040130,114100,1.6317,1.6317,1.6316,1.6316
EURAUD,20040130,114200,1.6313,1.6315,1.6312,1.6315
EURAUD,20040130,114300,1.6316,1.6317,1.6315,1.6315
EURAUD,20040130,114400,1.6315,1.6315,1.6312,1.6312
EURAUD,20040130,114500,1.6313,1.6313,1.6311,1.6311
EURAUD,20040130,114600,1.6309,1.6309,1.6307,1.6307
EURAUD,20040130,114700,1.6308,1.6311,1.6308,1.6311
EURAUD,20040130,114800,1.6312,1.6315,1.6312,1.6315
EURAUD,20040130,114900,1.6315,1.6316,1.6314,1.6314
EURAUD,20040130,115000,1.6316,1.6319,1.6316,1.6319
EURAUD,20040130,115100,1.6317,1.6317,1.6315,1.6315
EURAUD,20040130,115200,1.6316,1.6319,1.6316,1.6319
EURAUD,20040130,115300,1.6319,1.6319,1.6316,1.6316
EURAUD,20040130,115400,1.6316,1.6316,1.6315,1.6316
EURAUD,20040130,115500,1.6316,1.6318,1.6316,1.6318
EURAUD,20040130,115600,1.6317,1.6319,1.6316,1.6319
EURAUD,20040130,115700,1.6320,1.6323,1.6320,1.6323
EURAUD,20040130,115800,1.6323,1.6323,1.6322,1.6323
EURAUD,20040130,115900,1.6322,1.6322,1.6321,1.6322
EURAUD,20040130,120000,1.6322,1.6326,1.6322,1.6326
EURAUD,20040130,120100,1.6325,1.6326,1.6325,1.6326
EURAUD,20040130,120200,1.6326,1.6328,1.6326,1.6328
EURAUD,20040130,120300,1.6330,1.6334,1.6330,1.6331
EURAUD,20040130,120400,1.6330,1.6334,1.6329,1.6334
EURAUD,20040130,120500,1.6333,1.6333,1.6328,1.6328
EURAUD,20040130,120600,1.6327,1.6327,1.6325,1.6327
EURAUD,20040130,120700,1.6327,1.6328,1.6327,1.6328
EURAUD,20040130,120800,1.6327,1.6327,1.6320,1.6320
EURAUD,20040130,120900,1.6319,1.6319,1.6319,1.6319
EURAUD,20040130,121000,1.6319,1.6326,1.6319,1.6326
EURAUD,20040130,121100,1.6327,1.6328,1.6326,1.6326
EURAUD,20040130,121200,1.6326,1.6326,1.6326,1.6326
EURAUD,20040130,121300,1.6324,1.6324,1.6322,1.6322
EURAUD,20040130,121400,1.6322,1.6324,1.6322,1.6324
EURAUD,20040130,121500,1.6325,1.6327,1.6323,1.6323
EURAUD,20040130,121600,1.6326,1.6327,1.6325,1.6327
EURAUD,20040130,121700,1.6329,1.6329,1.6325,1.6325
EURAUD,20040130,121800,1.6324,1.6324,1.6321,1.6321
EURAUD,20040130,121900,1.6320,1.6321,1.6319,1.6321
EURAUD,20040130,122000,1.6321,1.6322,1.6316,1.6316
EURAUD,20040130,122100,1.6315,1.6317,1.6314,1.6317
EURAUD,20040130,122200,1.6320,1.6328,1.6320,1.6328
EURAUD,20040130,122300,1.6328,1.6336,1.6328,1.6336
EURAUD,20040130,122400,1.6336,1.6336,1.6334,1.6334
EURAUD,20040130,122500,1.6333,1.6333,1.6329,1.6330
EURAUD,20040130,122600,1.6330,1.6330,1.6328,1.6329
EURAUD,20040130,122700,1.6328,1.6328,1.6325,1.6325
EURAUD,20040130,122800,1.6326,1.6332,1.6326,1.6332
EURAUD,20040130,122900,1.6334,1.6335,1.6334,1.6335
EURAUD,20040130,123000,1.6335,1.6335,1.6334,1.6335
EURAUD,20040130,123100,1.6335,1.6341,1.6335,1.6339
EURAUD,20040130,123200,1.6339,1.6339,1.6339,1.6339
EURAUD,20040130,123300,1.6337,1.6337,1.6336,1.6336
EURAUD,20040130,123400,1.6336,1.6336,1.6332,1.6332
EURAUD,20040130,123500,1.6332,1.6332,1.6325,1.6325
EURAUD,20040130,123600,1.6325,1.6325,1.6325,1.6325
EURAUD,20040130,123700,1.6323,1.6324,1.6323,1.6323
EURAUD,20040130,123800,1.6321,1.6321,1.6319,1.6319
EURAUD,20040130,123900,1.6319,1.6319,1.6317,1.6317
EURAUD,20040130,124000,1.6317,1.6318,1.6317,1.6318
EURAUD,20040130,124100,1.6320,1.6324,1.6320,1.6324
EURAUD,20040130,124200,1.6323,1.6323,1.6321,1.6321
EURAUD,20040130,124300,1.6321,1.6321,1.6320,1.6320
EURAUD,20040130,124400,1.6319,1.6320,1.6319,1.6320
EURAUD,20040130,124500,1.6320,1.6320,1.6320,1.6320
EURAUD,20040130,124600,1.6319,1.6321,1.6319,1.6321
EURAUD,20040130,124700,1.6322,1.6326,1.6322,1.6326
EURAUD,20040130,124800,1.6327,1.6327,1.6327,1.6327
EURAUD,20040130,124900,1.6327,1.6327,1.6327,1.6327
EURAUD,20040130,125000,1.6329,1.6330,1.6329,1.6330
EURAUD,20040130,125100,1.6330,1.6332,1.6330,1.6331
EURAUD,20040130,125200,1.6331,1.6331,1.6326,1.6326
EURAUD,20040130,125300,1.6326,1.6327,1.6326,1.6327
EURAUD,20040130,125400,1.6329,1.6332,1.6329,1.6332
EURAUD,20040130,125500,1.6331,1.6333,1.6331,1.6333
EURAUD,20040130,125600,1.6333,1.6335,1.6333,1.6335
EURAUD,20040130,125700,1.6336,1.6340,1.6336,1.6340
EURAUD,20040130,125800,1.6342,1.6342,1.6340,1.6341
EURAUD,20040130,125900,1.6342,1.6348,1.6342,1.6348
EURAUD,20040130,130000,1.6350,1.6358,1.6350,1.6357
EURAUD,20040130,130100,1.6355,1.6357,1.6354,1.6357
EURAUD,20040130,130200,1.6358,1.6358,1.6350,1.6350
EURAUD,20040130,130300,1.6349,1.6349,1.6348,1.6349
EURAUD,20040130,130400,1.6350,1.6353,1.6350,1.6353
EURAUD,20040130,130500,1.6353,1.6358,1.6353,1.6356
EURAUD,20040130,130600,1.6355,1.6356,1.6355,1.6356
EURAUD,20040130,130700,1.6357,1.6357,1.6354,1.6355
EURAUD,20040130,130800,1.6355,1.6355,1.6354,1.6355
EURAUD,20040130,130900,1.6357,1.6359,1.6357,1.6358
EURAUD,20040130,131000,1.6357,1.6357,1.6353,1.6353
EURAUD,20040130,131100,1.6352,1.6352,1.6352,1.6352
EURAUD,20040130,131200,1.6353,1.6355,1.6353,1.6353
EURAUD,20040130,131300,1.6352,1.6352,1.6351,1.6351
EURAUD,20040130,131400,1.6351,1.6352,1.6348,1.6348
EURAUD,20040130,131500,1.6347,1.6347,1.6346,1.6346
EURAUD,20040130,131600,1.6345,1.6345,1.6344,1.6345
EURAUD,20040130,131700,1.6345,1.6349,1.6342,1.6349
EURAUD,20040130,131800,1.6351,1.6351,1.6343,1.6343
EURAUD,20040130,131900,1.6343,1.6346,1.6342,1.6346
EURAUD,20040130,132000,1.6348,1.6352,1.6346,1.6352
EURAUD,20040130,132100,1.6353,1.6353,1.6353,1.6353
EURAUD,20040130,132200,1.6353,1.6353,1.6351,1.6351
EURAUD,20040130,132300,1.6351,1.6351,1.6350,1.6351
EURAUD,20040130,132400,1.6351,1.6355,1.6351,1.6355
EURAUD,20040130,132500,1.6356,1.6357,1.6355,1.6355
EURAUD,20040130,132600,1.6354,1.6354,1.6352,1.6352
EURAUD,20040130,132700,1.6351,1.6351,1.6347,1.6348
EURAUD,20040130,132800,1.6348,1.6348,1.6344,1.6344
EURAUD,20040130,132900,1.6345,1.6345,1.6342,1.6342
EURAUD,20040130,133000,1.6342,1.6342,1.6339,1.6339
EURAUD,20040130,133100,1.6340,1.6342,1.6340,1.6342
EURAUD,20040130,133200,1.6341,1.6341,1.6339,1.6340
EURAUD,20040130,133300,1.6340,1.6345,1.6340,1.6345
EURAUD,20040130,133400,1.6346,1.6346,1.6343,1.6343
EURAUD,20040130,133500,1.6343,1.6343,1.6341,1.6341
EURAUD,20040130,133600,1.6341,1.6343,1.6341,1.6343
EURAUD,20040130,133700,1.6343,1.6347,1.6343,1.6345
EURAUD,20040130,133800,1.6344,1.6344,1.6344,1.6344
EURAUD,20040130,133900,1.6345,1.6349,1.6345,1.6349
EURAUD,20040130,134000,1.6350,1.6351,1.6350,1.6351
EURAUD,20040130,134100,1.6351,1.6355,1.6351,1.6355
EURAUD,20040130,134200,1.6354,1.6355,1.6351,1.6351
EURAUD,20040130,134300,1.6350,1.6356,1.6349,1.6356
EURAUD,20040130,134400,1.6357,1.6357,1.6354,1.6354
EURAUD,20040130,134500,1.6353,1.6355,1.6353,1.6355
EURAUD,20040130,134600,1.6355,1.6357,1.6355,1.6357
EURAUD,20040130,134700,1.6357,1.6359,1.6357,1.6359
EURAUD,20040130,134800,1.6359,1.6363,1.6359,1.6363
EURAUD,20040130,134900,1.6364,1.6364,1.6364,1.6364
EURAUD,20040130,135000,1.6366,1.6373,1.6366,1.6371
EURAUD,20040130,135100,1.6369,1.6369,1.6369,1.6369
EURAUD,20040130,135200,1.6370,1.6372,1.6370,1.6371
EURAUD,20040130,135300,1.6372,1.6376,1.6372,1.6376
EURAUD,20040130,135400,1.6376,1.6377,1.6375,1.6375
EURAUD,20040130,135500,1.6375,1.6377,1.6375,1.6377
EURAUD,20040130,135600,1.6378,1.6379,1.6378,1.6379
EURAUD,20040130,135700,1.6378,1.6378,1.6375,1.6375
EURAUD,20040130,135800,1.6374,1.6374,1.6370,1.6370
EURAUD,20040130,135900,1.6370,1.6370,1.6369,1.6370
EURAUD,20040130,140000,1.6370,1.6376,1.6370,1.6376
EURAUD,20040130,140100,1.6376,1.6376,1.6374,1.6374
EURAUD,20040130,140200,1.6374,1.6374,1.6371,1.6371
EURAUD,20040130,140300,1.6370,1.6370,1.6369,1.6369
EURAUD,20040130,140400,1.6369,1.6371,1.6369,1.6371
EURAUD,20040130,140500,1.6370,1.6370,1.6366,1.6366
EURAUD,20040130,140600,1.6366,1.6366,1.6365,1.6366
EURAUD,20040130,140700,1.6366,1.6369,1.6366,1.6369
EURAUD,20040130,140800,1.6370,1.6373,1.6370,1.6373
EURAUD,20040130,140900,1.6375,1.6381,1.6375,1.6381
EURAUD,20040130,141000,1.6380,1.6380,1.6377,1.6377
EURAUD,20040130,141100,1.6375,1.6375,1.6373,1.6373
EURAUD,20040130,141200,1.6372,1.6378,1.6372,1.6378
EURAUD,20040130,141300,1.6379,1.6385,1.6379,1.6385
EURAUD,20040130,141400,1.6387,1.6392,1.6387,1.6392
EURAUD,20040130,141500,1.6391,1.6392,1.6390,1.6390
EURAUD,20040130,141600,1.6390,1.6392,1.6390,1.6392
EURAUD,20040130,141700,1.6393,1.6393,1.6393,1.6393
EURAUD,20040130,141800,1.6393,1.6396,1.6392,1.6396
EURAUD,20040130,141900,1.6402,1.6403,1.6397,1.6397
EURAUD,20040130,142000,1.6397,1.6397,1.6395,1.6395
EURAUD,20040130,142100,1.6394,1.6399,1.6393,1.6399
EURAUD,20040130,142200,1.6400,1.6400,1.6397,1.6397
EURAUD,20040130,142300,1.6397,1.6397,1.6395,1.6395
EURAUD,20040130,142400,1.6394,1.6394,1.6386,1.6386
EURAUD,20040130,142500,1.6385,1.6385,1.6384,1.6385
EURAUD,20040130,142600,1.6383,1.6383,1.6378,1.6378
EURAUD,20040130,142700,1.6377,1.6377,1.6370,1.6370
EURAUD,20040130,142800,1.6369,1.6369,1.6362,1.6362
EURAUD,20040130,142900,1.6362,1.6366,1.6362,1.6365
EURAUD,20040130,143000,1.6367,1.6367,1.6363,1.6363
EURAUD,20040130,143100,1.6364,1.6384,1.6364,1.6378
EURAUD,20040130,143200,1.6372,1.6396,1.6372,1.6396
EURAUD,20040130,143300,1.6400,1.6416,1.6400,1.6416
EURAUD,20040130,143400,1.6417,1.6419,1.6390,1.6406
EURAUD,20040130,143500,1.6408,1.6410,1.6404,1.6405
EURAUD,20040130,143600,1.6404,1.6404,1.6386,1.6388
EURAUD,20040130,143700,1.6387,1.6387,1.6378,1.6382
EURAUD,20040130,143800,1.6383,1.6387,1.6380,1.6380
EURAUD,20040130,143900,1.6378,1.6385,1.6377,1.6383
EURAUD,20040130,144000,1.6385,1.6401,1.6385,1.6389
EURAUD,20040130,144100,1.6386,1.6388,1.6383,1.6386
EURAUD,20040130,144200,1.6385,1.6385,1.6379,1.6383
EURAUD,20040130,144300,1.6381,1.6385,1.6377,1.6381
EURAUD,20040130,144400,1.6380,1.6385,1.6380,1.6384
EURAUD,20040130,144500,1.6384,1.6391,1.6382,1.6391
EURAUD,20040130,144600,1.6389,1.6391,1.6388,1.6390
EURAUD,20040130,144700,1.6391,1.6393,1.6381,1.6381
EURAUD,20040130,144800,1.6379,1.6379,1.6377,1.6377
EURAUD,20040130,144900,1.6379,1.6379,1.6372,1.6374
EURAUD,20040130,145000,1.6376,1.6379,1.6376,1.6379
EURAUD,20040130,145100,1.6380,1.6380,1.6369,1.6369
EURAUD,20040130,145200,1.6371,1.6371,1.6360,1.6360
EURAUD,20040130,145300,1.6361,1.6362,1.6360,1.6362
EURAUD,20040130,145400,1.6363,1.6363,1.6355,1.6357
EURAUD,20040130,145500,1.6358,1.6361,1.6358,1.6360
EURAUD,20040130,145600,1.6359,1.6359,1.6359,1.6359
EURAUD,20040130,145700,1.6359,1.6362,1.6359,1.6362
EURAUD,20040130,145800,1.6361,1.6369,1.6361,1.6369
EURAUD,20040130,145900,1.6371,1.6379,1.6371,1.6379
EURAUD,20040130,150000,1.6380,1.6381,1.6377,1.6381
EURAUD,20040130,150100,1.6380,1.6384,1.6379,1.6384
EURAUD,20040130,150200,1.6383,1.6383,1.6379,1.6379
EURAUD,20040130,150300,1.6380,1.6383,1.6380,1.6381
EURAUD,20040130,150400,1.6383,1.6391,1.6383,1.6388
EURAUD,20040130,150500,1.6387,1.6393,1.6387,1.6392
EURAUD,20040130,150600,1.6391,1.6391,1.6390,1.6391
EURAUD,20040130,150700,1.6392,1.6392,1.6387,1.6388
EURAUD,20040130,150800,1.6390,1.6392,1.6387,1.6387
EURAUD,20040130,150900,1.6387,1.6390,1.6387,1.6389
EURAUD,20040130,151000,1.6389,1.6391,1.6387,1.6391
EURAUD,20040130,151100,1.6392,1.6392,1.6380,1.6382
EURAUD,20040130,151200,1.6383,1.6387,1.6381,1.6383
EURAUD,20040130,151300,1.6382,1.6384,1.6381,1.6382
EURAUD,20040130,151400,1.6380,1.6380,1.6377,1.6379
EURAUD,20040130,151500,1.6381,1.6383,1.6376,1.6380
EURAUD,20040130,151600,1.6381,1.6386,1.6381,1.6386
EURAUD,20040130,151700,1.6390,1.6394,1.6390,1.6391
EURAUD,20040130,151800,1.6393,1.6393,1.6392,1.6392
EURAUD,20040130,151900,1.6390,1.6392,1.6388,1.6392
EURAUD,20040130,152000,1.6393,1.6399,1.6393,1.6393
EURAUD,20040130,152100,1.6389,1.6391,1.6386,1.6391
EURAUD,20040130,152200,1.6392,1.6393,1.6385,1.6385
EURAUD,20040130,152300,1.6383,1.6383,1.6380,1.6380
EURAUD,20040130,152400,1.6379,1.6379,1.6377,1.6377
EURAUD,20040130,152500,1.6376,1.6377,1.6375,1.6377
EURAUD,20040130,152600,1.6378,1.6382,1.6378,1.6382
EURAUD,20040130,152700,1.6383,1.6384,1.6381,1.6381
EURAUD,20040130,152800,1.6381,1.6381,1.6380,1.6381
EURAUD,20040130,152900,1.6380,1.6380,1.6377,1.6377
EURAUD,20040130,153000,1.6376,1.6376,1.6374,1.6374
EURAUD,20040130,153100,1.6373,1.6374,1.6372,1.6374
EURAUD,20040130,153200,1.6374,1.6375,1.6374,1.6374
EURAUD,20040130,153300,1.6372,1.6372,1.6369,1.6371
EURAUD,20040130,153400,1.6374,1.6380,1.6374,1.6380
EURAUD,20040130,153500,1.6379,1.6380,1.6377,1.6377
EURAUD,20040130,153600,1.6376,1.6380,1.6375,1.6380
EURAUD,20040130,153700,1.6380,1.6382,1.6380,1.6382
EURAUD,20040130,153800,1.6383,1.6385,1.6383,1.6384
EURAUD,20040130,153900,1.6384,1.6384,1.6383,1.6384
EURAUD,20040130,154000,1.6384,1.6386,1.6384,1.6386
EURAUD,20040130,154100,1.6386,1.6387,1.6386,1.6387
EURAUD,20040130,154200,1.6388,1.6388,1.6386,1.6386
EURAUD,20040130,154300,1.6388,1.6389,1.6387,1.6388
EURAUD,20040130,154400,1.6388,1.6388,1.6388,1.6388
EURAUD,20040130,154500,1.6389,1.6390,1.6389,1.6389
EURAUD,20040130,154600,1.6390,1.6390,1.6390,1.6390
EURAUD,20040130,154700,1.6390,1.6391,1.6390,1.6391
EURAUD,20040130,154800,1.6391,1.6391,1.6385,1.6387
EURAUD,20040130,154900,1.6388,1.6389,1.6377,1.6381
EURAUD,20040130,155000,1.6380,1.6380,1.6376,1.6380
EURAUD,20040130,155100,1.6381,1.6381,1.6378,1.6378
EURAUD,20040130,155200,1.6377,1.6377,1.6371,1.6376
EURAUD,20040130,155300,1.6376,1.6376,1.6374,1.6376
EURAUD,20040130,155400,1.6375,1.6375,1.6374,1.6374
EURAUD,20040130,155500,1.6373,1.6374,1.6371,1.6371
EURAUD,20040130,155600,1.6372,1.6374,1.6371,1.6371
EURAUD,20040130,155700,1.6371,1.6373,1.6371,1.6373
EURAUD,20040130,155800,1.6373,1.6373,1.6367,1.6367
EURAUD,20040130,155900,1.6369,1.6369,1.6366,1.6366
EURAUD,20040130,160000,1.6365,1.6366,1.6361,1.6366
EURAUD,20040130,160100,1.6367,1.6379,1.6351,1.6372
EURAUD,20040130,160200,1.6370,1.6372,1.6355,1.6359
EURAUD,20040130,160300,1.6360,1.6363,1.6352,1.6353
EURAUD,20040130,160400,1.6352,1.6360,1.6352,1.6353
EURAUD,20040130,160500,1.6352,1.6355,1.6342,1.6343
EURAUD,20040130,160600,1.6344,1.6355,1.6344,1.6355
EURAUD,20040130,160700,1.6356,1.6359,1.6350,1.6350
EURAUD,20040130,160800,1.6349,1.6349,1.6344,1.6344
EURAUD,20040130,160900,1.6342,1.6344,1.6342,1.6344
EURAUD,20040130,161000,1.6345,1.6353,1.6345,1.6351
EURAUD,20040130,161100,1.6352,1.6352,1.6350,1.6351
EURAUD,20040130,161200,1.6351,1.6351,1.6346,1.6350
EURAUD,20040130,161300,1.6349,1.6353,1.6349,1.6351
EURAUD,20040130,161400,1.6350,1.6350,1.6344,1.6346
EURAUD,20040130,161500,1.6344,1.6347,1.6343,1.6347
EURAUD,20040130,161600,1.6346,1.6346,1.6342,1.6346
EURAUD,20040130,161700,1.6347,1.6350,1.6347,1.6348
EURAUD,20040130,161800,1.6349,1.6351,1.6346,1.6349
EURAUD,20040130,161900,1.6350,1.6353,1.6346,1.6348
EURAUD,20040130,162000,1.6349,1.6356,1.6349,1.6352
EURAUD,20040130,162100,1.6351,1.6352,1.6348,1.6352
EURAUD,20040130,162200,1.6350,1.6350,1.6339,1.6342
EURAUD,20040130,162300,1.6341,1.6343,1.6339,1.6340
EURAUD,20040130,162400,1.6341,1.6341,1.6338,1.6341
EURAUD,20040130,162500,1.6342,1.6347,1.6342,1.6347
EURAUD,20040130,162600,1.6348,1.6352,1.6348,1.6348
EURAUD,20040130,162700,1.6347,1.6347,1.6343,1.6346
EURAUD,20040130,162800,1.6345,1.6345,1.6339,1.6340
EURAUD,20040130,162900,1.6342,1.6343,1.6335,1.6337
EURAUD,20040130,163000,1.6336,1.6336,1.6327,1.6327
EURAUD,20040130,163100,1.6326,1.6330,1.6325,1.6328
EURAUD,20040130,163200,1.6327,1.6328,1.6327,1.6328
EURAUD,20040130,163300,1.6329,1.6331,1.6329,1.6331
EURAUD,20040130,163400,1.6332,1.6336,1.6332,1.6335
EURAUD,20040130,163500,1.6336,1.6338,1.6336,1.6337
EURAUD,20040130,163600,1.6336,1.6341,1.6336,1.6341
EURAUD,20040130,163700,1.6340,1.6345,1.6339,1.6345
EURAUD,20040130,163800,1.6346,1.6356,1.6346,1.6353
EURAUD,20040130,163900,1.6355,1.6366,1.6355,1.6360
EURAUD,20040130,164000,1.6362,1.6363,1.6356,1.6356
EURAUD,20040130,164100,1.6355,1.6355,1.6349,1.6349
EURAUD,20040130,164200,1.6351,1.6356,1.6351,1.6352
EURAUD,20040130,164300,1.6352,1.6352,1.6349,1.6351
EURAUD,20040130,164400,1.6350,1.6350,1.6346,1.6346
EURAUD,20040130,164500,1.6348,1.6353,1.6346,1.6346
EURAUD,20040130,164600,1.6346,1.6346,1.6344,1.6344
EURAUD,20040130,164700,1.6343,1.6343,1.6342,1.6342
EURAUD,20040130,164800,1.6342,1.6342,1.6330,1.6332
EURAUD,20040130,164900,1.6334,1.6336,1.6330,1.6335
EURAUD,20040130,165000,1.6334,1.6334,1.6327,1.6327
EURAUD,20040130,165100,1.6324,1.6324,1.6321,1.6322
EURAUD,20040130,165200,1.6320,1.6320,1.6316,1.6316
EURAUD,20040130,165300,1.6317,1.6318,1.6315,1.6316
EURAUD,20040130,165400,1.6315,1.6315,1.6315,1.6315
EURAUD,20040130,165500,1.6314,1.6316,1.6314,1.6314
EURAUD,20040130,165600,1.6313,1.6313,1.6308,1.6308
EURAUD,20040130,165700,1.6307,1.6313,1.6306,1.6310
EURAUD,20040130,165800,1.6312,1.6312,1.6309,1.6310
EURAUD,20040130,165900,1.6313,1.6323,1.6313,1.6323
EURAUD,20040130,170000,1.6323,1.6323,1.6320,1.6320
EURAUD,20040130,170100,1.6321,1.6321,1.6315,1.6318
EURAUD,20040130,170200,1.6319,1.6319,1.6316,1.6316
EURAUD,20040130,170300,1.6316,1.6319,1.6316,1.6319
EURAUD,20040130,170400,1.6320,1.6323,1.6315,1.6315
EURAUD,20040130,170500,1.6313,1.6314,1.6310,1.6312
EURAUD,20040130,170600,1.6311,1.6317,1.6309,1.6316
EURAUD,20040130,170700,1.6315,1.6318,1.6314,1.6318
EURAUD,20040130,170800,1.6318,1.6319,1.6316,1.6319
EURAUD,20040130,170900,1.6318,1.6318,1.6311,1.6311
EURAUD,20040130,171000,1.6312,1.6319,1.6312,1.6319
EURAUD,20040130,171100,1.6320,1.6320,1.6317,1.6317
EURAUD,20040130,171200,1.6314,1.6315,1.6314,1.6315
EURAUD,20040130,171300,1.6315,1.6318,1.6315,1.6317
EURAUD,20040130,171400,1.6318,1.6332,1.6318,1.6332
EURAUD,20040130,171500,1.6333,1.6341,1.6332,1.6340
EURAUD,20040130,171600,1.6342,1.6346,1.6338,1.6338
EURAUD,20040130,171700,1.6337,1.6341,1.6337,1.6337
EURAUD,20040130,171800,1.6335,1.6335,1.6331,1.6332
EURAUD,20040130,171900,1.6334,1.6336,1.6332,1.6333
EURAUD,20040130,172000,1.6334,1.6344,1.6334,1.6344
EURAUD,20040130,172100,1.6346,1.6351,1.6346,1.6347
EURAUD,20040130,172200,1.6348,1.6352,1.6348,1.6349
EURAUD,20040130,172300,1.6349,1.6350,1.6343,1.6343
EURAUD,20040130,172400,1.6341,1.6341,1.6336,1.6336
EURAUD,20040130,172500,1.6337,1.6338,1.6336,1.6337
EURAUD,20040130,172600,1.6338,1.6342,1.6336,1.6340
EURAUD,20040130,172700,1.6339,1.6339,1.6331,1.6331
EURAUD,20040130,172800,1.6331,1.6332,1.6331,1.6332
EURAUD,20040130,172900,1.6333,1.6335,1.6333,1.6335
EURAUD,20040130,173000,1.6336,1.6336,1.6325,1.6325
EURAUD,20040130,173100,1.6323,1.6326,1.6321,1.6326
EURAUD,20040130,173200,1.6325,1.6326,1.6324,1.6326
EURAUD,20040130,173300,1.6327,1.6333,1.6327,1.6333
EURAUD,20040130,173400,1.6334,1.6334,1.6329,1.6330
EURAUD,20040130,173500,1.6329,1.6334,1.6329,1.6332
EURAUD,20040130,173600,1.6330,1.6332,1.6330,1.6332
EURAUD,20040130,173700,1.6331,1.6338,1.6331,1.6338
EURAUD,20040130,173800,1.6336,1.6336,1.6332,1.6332
EURAUD,20040130,173900,1.6331,1.6331,1.6328,1.6328
EURAUD,20040130,174000,1.6327,1.6327,1.6325,1.6325
EURAUD,20040130,174100,1.6325,1.6325,1.6325,1.6325
EURAUD,20040130,174200,1.6325,1.6326,1.6325,1.6326
EURAUD,20040130,174300,1.6327,1.6330,1.6327,1.6330
EURAUD,20040130,174400,1.6330,1.6330,1.6328,1.6330
EURAUD,20040130,174500,1.6329,1.6329,1.6324,1.6324
EURAUD,20040130,174600,1.6323,1.6323,1.6318,1.6318
EURAUD,20040130,174700,1.6316,1.6316,1.6313,1.6313
EURAUD,20040130,174800,1.6313,1.6313,1.6309,1.6309
EURAUD,20040130,174900,1.6310,1.6318,1.6310,1.6311
EURAUD,20040130,175000,1.6309,1.6314,1.6306,1.6314
EURAUD,20040130,175100,1.6315,1.6326,1.6315,1.6326
EURAUD,20040130,175200,1.6325,1.6325,1.6323,1.6325
EURAUD,20040130,175300,1.6325,1.6326,1.6319,1.6319
EURAUD,20040130,175400,1.6319,1.6319,1.6315,1.6315
EURAUD,20040130,175500,1.6314,1.6314,1.6312,1.6313
EURAUD,20040130,175600,1.6312,1.6312,1.6311,1.6312
EURAUD,20040130,175700,1.6313,1.6320,1.6313,1.6320
EURAUD,20040130,175800,1.6323,1.6327,1.6323,1.6326
EURAUD,20040130,175900,1.6325,1.6325,1.6324,1.6324
EURAUD,20040130,180000,1.6325,1.6325,1.6324,1.6324
EURAUD,20040130,180100,1.6327,1.6329,1.6326,1.6326
EURAUD,20040130,180200,1.6323,1.6323,1.6321,1.6321
EURAUD,20040130,180300,1.6321,1.6323,1.6318,1.6318
EURAUD,20040130,180400,1.6319,1.6320,1.6318,1.6318
EURAUD,20040130,180500,1.6319,1.6322,1.6317,1.6319
EURAUD,20040130,180600,1.6321,1.6322,1.6321,1.6322
EURAUD,20040130,180700,1.6322,1.6322,1.6321,1.6321
EURAUD,20040130,180800,1.6322,1.6325,1.6322,1.6325
EURAUD,20040130,180900,1.6326,1.6328,1.6326,1.6328
EURAUD,20040130,181000,1.6327,1.6329,1.6327,1.6329
EURAUD,20040130,181100,1.6328,1.6328,1.6322,1.6325
EURAUD,20040130,181200,1.6326,1.6327,1.6326,1.6326
EURAUD,20040130,181300,1.6324,1.6332,1.6324,1.6330
EURAUD,20040130,181400,1.6329,1.6329,1.6327,1.6327
EURAUD,20040130,181500,1.6326,1.6326,1.6326,1.6326
EURAUD,20040130,181600,1.6326,1.6328,1.6326,1.6326
EURAUD,20040130,181700,1.6325,1.6325,1.6321,1.6322
EURAUD,20040130,181800,1.6323,1.6327,1.6323,1.6327
EURAUD,20040130,181900,1.6326,1.6326,1.6323,1.6325
EURAUD,20040130,182000,1.6326,1.6328,1.6325,1.6328
EURAUD,20040130,182100,1.6328,1.6328,1.6328,1.6328
EURAUD,20040130,182200,1.6329,1.6331,1.6329,1.6329
EURAUD,20040130,182300,1.6327,1.6330,1.6326,1.6330
EURAUD,20040130,182400,1.6331,1.6338,1.6331,1.6338
EURAUD,20040130,182500,1.6339,1.6341,1.6337,1.6341
EURAUD,20040130,182600,1.6339,1.6339,1.6336,1.6336
EURAUD,20040130,182700,1.6336,1.6337,1.6336,1.6337
EURAUD,20040130,182800,1.6337,1.6337,1.6335,1.6336
EURAUD,20040130,182900,1.6337,1.6337,1.6337,1.6337
EURAUD,20040130,183000,1.6338,1.6339,1.6338,1.6339
EURAUD,20040130,183100,1.6340,1.6343,1.6340,1.6343
EURAUD,20040130,183200,1.6343,1.6345,1.6343,1.6345
EURAUD,20040130,183300,1.6344,1.6345,1.6342,1.6345
EURAUD,20040130,183400,1.6346,1.6351,1.6346,1.6351
EURAUD,20040130,183500,1.6354,1.6360,1.6354,1.6360
EURAUD,20040130,183600,1.6359,1.6359,1.6353,1.6353
EURAUD,20040130,183700,1.6353,1.6353,1.6349,1.6350
EURAUD,20040130,183800,1.6351,1.6353,1.6348,1.6348
EURAUD,20040130,183900,1.6345,1.6345,1.6342,1.6342
EURAUD,20040130,184000,1.6341,1.6344,1.6341,1.6341
EURAUD,20040130,184100,1.6341,1.6341,1.6341,1.6341
EURAUD,20040130,184200,1.6342,1.6343,1.6341,1.6343
EURAUD,20040130,184300,1.6343,1.6345,1.6343,1.6345
EURAUD,20040130,184400,1.6344,1.6344,1.6339,1.6339
EURAUD,20040130,184500,1.6337,1.6337,1.6336,1.6336
EURAUD,20040130,184600,1.6335,1.6335,1.6332,1.6333
EURAUD,20040130,184700,1.6332,1.6332,1.6332,1.6332
EURAUD,20040130,184800,1.6332,1.6337,1.6332,1.6337
EURAUD,20040130,184900,1.6339,1.6340,1.6337,1.6339
EURAUD,20040130,185000,1.6339,1.6342,1.6339,1.6341
EURAUD,20040130,185100,1.6339,1.6339,1.6339,1.6339
EURAUD,20040130,185200,1.6339,1.6339,1.6334,1.6334
EURAUD,20040130,185300,1.6333,1.6333,1.6332,1.6332
EURAUD,20040130,185400,1.6330,1.6332,1.6329,1.6332
EURAUD,20040130,185500,1.6332,1.6332,1.6332,1.6332
EURAUD,20040130,185600,1.6331,1.6331,1.6330,1.6330
EURAUD,20040130,185700,1.6330,1.6330,1.6326,1.6326
EURAUD,20040130,185800,1.6327,1.6328,1.6327,1.6328
EURAUD,20040130,185900,1.6327,1.6329,1.6325,1.6329
EURAUD,20040130,190000,1.6330,1.6335,1.6330,1.6335
EURAUD,20040130,190100,1.6334,1.6334,1.6331,1.6331
EURAUD,20040130,190200,1.6330,1.6332,1.6329,1.6332
EURAUD,20040130,190300,1.6331,1.6331,1.6330,1.6330
EURAUD,20040130,190400,1.6331,1.6332,1.6331,1.6332
EURAUD,20040130,190500,1.6332,1.6334,1.6332,1.6334
EURAUD,20040130,190600,1.6332,1.6332,1.6332,1.6332
EURAUD,20040130,190700,1.6332,1.6333,1.6332,1.6333
EURAUD,20040130,190800,1.6335,1.6335,1.6335,1.6335
EURAUD,20040130,190900,1.6336,1.6337,1.6336,1.6337
EURAUD,20040130,191000,1.6337,1.6339,1.6337,1.6339
EURAUD,20040130,191100,1.6340,1.6344,1.6340,1.6344
EURAUD,20040130,191200,1.6344,1.6344,1.6339,1.6339
EURAUD,20040130,191300,1.6340,1.6343,1.6340,1.6343
EURAUD,20040130,191400,1.6342,1.6342,1.6341,1.6341
EURAUD,20040130,191500,1.6339,1.6339,1.6336,1.6336
EURAUD,20040130,191600,1.6336,1.6336,1.6335,1.6336
EURAUD,20040130,191700,1.6337,1.6339,1.6337,1.6339
EURAUD,20040130,191800,1.6338,1.6338,1.6337,1.6337
EURAUD,20040130,191900,1.6337,1.6342,1.6337,1.6342
EURAUD,20040130,192000,1.6342,1.6342,1.6342,1.6342
EURAUD,20040130,192100,1.6342,1.6342,1.6339,1.6339
EURAUD,20040130,192200,1.6339,1.6339,1.6339,1.6339
EURAUD,20040130,192300,1.6341,1.6341,1.6341,1.6341
EURAUD,20040130,192400,1.6341,1.6341,1.6341,1.6341
EURAUD,20040130,192500,1.6339,1.6339,1.6339,1.6339
EURAUD,20040130,192600,1.6339,1.6339,1.6338,1.6338
EURAUD,20040130,192700,1.6337,1.6337,1.6337,1.6337
EURAUD,20040130,192800,1.6337,1.6339,1.6337,1.6339
EURAUD,20040130,192900,1.6339,1.6339,1.6339,1.6339
EURAUD,20040130,193000,1.6340,1.6346,1.6340,1.6346
EURAUD,20040130,193100,1.6349,1.6355,1.6349,1.6355
EURAUD,20040130,193200,1.6353,1.6353,1.6349,1.6350
EURAUD,20040130,193300,1.6350,1.6350,1.6350,1.6350
EURAUD,20040130,193400,1.6350,1.6350,1.6346,1.6346
EURAUD,20040130,193500,1.6346,1.6346,1.6345,1.6345
EURAUD,20040130,193600,1.6345,1.6345,1.6345,1.6345
EURAUD,20040130,193700,1.6346,1.6346,1.6345,1.6345
EURAUD,20040130,193800,1.6345,1.6349,1.6345,1.6349
EURAUD,20040130,193900,1.6349,1.6349,1.6349,1.6349
EURAUD,20040130,194000,1.6349,1.6349,1.6348,1.6348
EURAUD,20040130,194100,1.6347,1.6347,1.6346,1.6346
EURAUD,20040130,194200,1.6343,1.6343,1.6341,1.6341
EURAUD,20040130,194300,1.6340,1.6340,1.6338,1.6338
EURAUD,20040130,194400,1.6337,1.6337,1.6334,1.6334
EURAUD,20040130,194500,1.6334,1.6336,1.6334,1.6335
EURAUD,20040130,194600,1.6334,1.6334,1.6331,1.6331
EURAUD,20040130,194700,1.6331,1.6332,1.6331,1.6332
EURAUD,20040130,194800,1.6332,1.6335,1.6332,1.6335
EURAUD,20040130,194900,1.6336,1.6336,1.6335,1.6335
EURAUD,20040130,195000,1.6334,1.6334,1.6334,1.6334
EURAUD,20040130,195100,1.6335,1.6336,1.6335,1.6335
EURAUD,20040130,195200,1.6335,1.6335,1.6332,1.6332
EURAUD,20040130,195300,1.6331,1.6334,1.6331,1.6334
EURAUD,20040130,195400,1.6334,1.6334,1.6329,1.6329
EURAUD,20040130,195500,1.6329,1.6329,1.6329,1.6329
EURAUD,20040130,195600,1.6329,1.6329,1.6328,1.6328
EURAUD,20040130,195700,1.6328,1.6328,1.6324,1.6324
EURAUD,20040130,195800,1.6324,1.6327,1.6323,1.6327
EURAUD,20040130,195900,1.6328,1.6329,1.6328,1.6328
EURAUD,20040130,200000,1.6328,1.6331,1.6328,1.6330
EURAUD,20040130,200100,1.6330,1.6330,1.6329,1.6329
EURAUD,20040130,200200,1.6329,1.6329,1.6324,1.6324
EURAUD,20040130,200300,1.6325,1.6326,1.6325,1.6325
EURAUD,20040130,200400,1.6324,1.6324,1.6324,1.6324
EURAUD,20040130,200500,1.6323,1.6323,1.6322,1.6322
EURAUD,20040130,200600,1.6323,1.6325,1.6321,1.6321
EURAUD,20040130,200700,1.6321,1.6322,1.6321,1.6321
EURAUD,20040130,200800,1.6320,1.6320,1.6318,1.6318
EURAUD,20040130,200900,1.6319,1.6319,1.6319,1.6319
EURAUD,20040130,201000,1.6320,1.6320,1.6318,1.6318
EURAUD,20040130,201100,1.6318,1.6318,1.6318,1.6318
EURAUD,20040130,201200,1.6318,1.6318,1.6318,1.6318
EURAUD,20040130,201300,1.6317,1.6318,1.6317,1.6318
EURAUD,20040130,201400,1.6318,1.6319,1.6318,1.6318
EURAUD,20040130,201500,1.6319,1.6320,1.6319,1.6319
EURAUD,20040130,201600,1.6319,1.6319,1.6319,1.6319
EURAUD,20040130,201700,1.6318,1.6318,1.6317,1.6318
EURAUD,20040130,201800,1.6320,1.6320,1.6320,1.6320
EURAUD,20040130,201900,1.6320,1.6320,1.6315,1.6315
EURAUD,20040130,202000,1.6314,1.6314,1.6312,1.6314
EURAUD,20040130,202100,1.6314,1.6319,1.6313,1.6319
EURAUD,20040130,202200,1.6319,1.6320,1.6319,1.6320
EURAUD,20040130,202300,1.6320,1.6320,1.6319,1.6319
EURAUD,20040130,202400,1.6316,1.6316,1.6314,1.6315
EURAUD,20040130,202500,1.6316,1.6321,1.6316,1.6321
EURAUD,20040130,202600,1.6321,1.6323,1.6321,1.6323
EURAUD,20040130,202700,1.6323,1.6323,1.6319,1.6319
EURAUD,20040130,202800,1.6319,1.6319,1.6316,1.6316
EURAUD,20040130,202900,1.6317,1.6324,1.6317,1.6324
EURAUD,20040130,203000,1.6324,1.6324,1.6323,1.6324
EURAUD,20040130,203100,1.6323,1.6323,1.6322,1.6322
EURAUD,20040130,203200,1.6322,1.6322,1.6320,1.6320
EURAUD,20040130,203300,1.6320,1.6325,1.6320,1.6325
EURAUD,20040130,203400,1.6326,1.6326,1.6322,1.6322
EURAUD,20040130,203500,1.6322,1.6324,1.6311,1.6311
EURAUD,20040130,203600,1.6309,1.6311,1.6309,1.6311
EURAUD,20040130,203700,1.6311,1.6311,1.6308,1.6309
EURAUD,20040130,203800,1.6310,1.6315,1.6310,1.6312
EURAUD,20040130,203900,1.6312,1.6312,1.6309,1.6309
EURAUD,20040130,204000,1.6310,1.6316,1.6310,1.6315
EURAUD,20040130,204100,1.6316,1.6316,1.6315,1.6315
EURAUD,20040130,204200,1.6316,1.6316,1.6316,1.6316
EURAUD,20040130,204300,1.6317,1.6321,1.6317,1.6321
EURAUD,20040130,204400,1.6320,1.6320,1.6319,1.6319
EURAUD,20040130,204500,1.6318,1.6318,1.6316,1.6316
EURAUD,20040130,204600,1.6317,1.6317,1.6317,1.6317
EURAUD,20040130,204700,1.6316,1.6316,1.6316,1.6316
EURAUD,20040130,204800,1.6316,1.6317,1.6316,1.6317
EURAUD,20040130,204900,1.6317,1.6317,1.6317,1.6317
EURAUD,20040130,205000,1.6316,1.6316,1.6313,1.6313
EURAUD,20040130,205100,1.6312,1.6312,1.6308,1.6308
EURAUD,20040130,205200,1.6309,1.6311,1.6309,1.6311
EURAUD,20040130,205300,1.6311,1.6312,1.6311,1.6312
EURAUD,20040130,205400,1.6312,1.6314,1.6312,1.6314
EURAUD,20040130,205500,1.6315,1.6315,1.6315,1.6315
EURAUD,20040130,205600,1.6315,1.6315,1.6310,1.6310
EURAUD,20040130,205700,1.6310,1.6310,1.6307,1.6307
EURAUD,20040130,205800,1.6308,1.6308,1.6307,1.6307
EURAUD,20040130,205900,1.6307,1.6309,1.6307,1.6309
EURAUD,20040130,210000,1.6310,1.6311,1.6310,1.6311
EURAUD,20040130,210100,1.6311,1.6314,1.6311,1.6314
EURAUD,20040130,210200,1.6314,1.6314,1.6314,1.6314
EURAUD,20040130,210300,1.6315,1.6315,1.6315,1.6315
EURAUD,20040130,210400,1.6318,1.6318,1.6318,1.6318
EURAUD,20040130,210500,1.6318,1.6318,1.6318,1.6318
EURAUD,20040130,210600,1.6318,1.6323,1.6318,1.6323
EURAUD,20040130,210700,1.6324,1.6324,1.6321,1.6321
EURAUD,20040130,210800,1.6321,1.6323,1.6321,1.6323
EURAUD,20040130,210900,1.6323,1.6323,1.6322,1.6322
EURAUD,20040130,211000,1.6321,1.6322,1.6321,1.6322
EURAUD,20040130,211100,1.6322,1.6322,1.6321,1.6321
EURAUD,20040130,211200,1.6321,1.6322,1.6321,1.6322
EURAUD,20040130,211300,1.6322,1.6322,1.6322,1.6322
EURAUD,20040130,211400,1.6324,1.6325,1.6324,1.6325
EURAUD,20040130,211500,1.6325,1.6326,1.6325,1.6326
EURAUD,20040130,211600,1.6326,1.6327,1.6326,1.6327
EURAUD,20040130,211700,1.6327,1.6328,1.6327,1.6328
EURAUD,20040130,211800,1.6328,1.6328,1.6328,1.6328
EURAUD,20040130,211900,1.6328,1.6328,1.6328,1.6328
EURAUD,20040130,212000,1.6328,1.6328,1.6324,1.6324
EURAUD,20040130,212100,1.6324,1.6324,1.6324,1.6324
EURAUD,20040130,212200,1.6321,1.6323,1.6321,1.6323
EURAUD,20040130,212300,1.6323,1.6323,1.6320,1.6320
EURAUD,20040130,212400,1.6320,1.6320,1.6319,1.6319
EURAUD,20040130,212500,1.6320,1.6321,1.6320,1.6321
EURAUD,20040130,212600,1.6321,1.6323,1.6321,1.6323
EURAUD,20040130,212700,1.6323,1.6324,1.6323,1.6324
EURAUD,20040130,212800,1.6324,1.6326,1.6324,1.6326
EURAUD,20040130,212900,1.6327,1.6328,1.6327,1.6328
EURAUD,20040130,213000,1.6328,1.6329,1.6328,1.6329
EURAUD,20040130,213100,1.6329,1.6330,1.6329,1.6330
EURAUD,20040130,213200,1.6329,1.6330,1.6329,1.6330
EURAUD,20040130,213300,1.6329,1.6329,1.6328,1.6328
EURAUD,20040130,213400,1.6328,1.6328,1.6326,1.6326
EURAUD,20040130,213500,1.6326,1.6327,1.6326,1.6326
EURAUD,20040130,213600,1.6326,1.6326,1.6323,1.6323
EURAUD,20040130,213700,1.6323,1.6324,1.6323,1.6324
EURAUD,20040130,213800,1.6324,1.6324,1.6324,1.6324
EURAUD,20040130,213900,1.6324,1.6324,1.6324,1.6324
EURAUD,20040130,214000,1.6324,1.6324,1.6324,1.6324
EURAUD,20040130,214100,1.6324,1.6325,1.6324,1.6325
EURAUD,20040130,214200,1.6325,1.6325,1.6325,1.6325
EURAUD,20040130,214300,1.6325,1.6326,1.6325,1.6326
EURAUD,20040130,214400,1.6327,1.6328,1.6327,1.6328
EURAUD,20040130,214500,1.6327,1.6327,1.6327,1.6327
EURAUD,20040130,214600,1.6327,1.6327,1.6327,1.6327
EURAUD,20040130,214700,1.6327,1.6327,1.6327,1.6327
EURAUD,20040130,214800,1.6326,1.6326,1.6326,1.6326
EURAUD,20040130,214900,1.6326,1.6326,1.6326,1.6326
EURAUD,20040130,215000,1.6326,1.6327,1.6326,1.6327
EURAUD,20040130,215100,1.6327,1.6327,1.6327,1.6327
EURAUD,20040130,215200,1.6327,1.6327,1.6327,1.6327
EURAUD,20040130,215300,1.6326,1.6326,1.6325,1.6325
EURAUD,20040130,215400,1.6325,1.6326,1.6325,1.6326
EURAUD,20040130,215500,1.6326,1.6326,1.6325,1.6325
EURAUD,20040130,215600,1.6325,1.6326,1.6325,1.6326
EURAUD,20040130,215700,1.6326,1.6327,1.6326,1.6327
EURAUD,20040130,215800,1.6327,1.6327,1.6327,1.6327
EURAUD,20040130,215900,1.6327,1.6327,1.6327,1.6327
EURAUD,20040130,220000,1.6328,1.6328,1.6328,1.6328
EURNZD,20040130,000100,1.8522,1.8523,1.8522,1.8523
EURNZD,20040130,000200,1.8523,1.8525,1.8523,1.8525
EURNZD,20040130,000300,1.8527,1.8527,1.8527,1.8527
EURNZD,20040130,000400,1.8528,1.8529,1.8527,1.8529
EURNZD,20040130,000500,1.8529,1.8533,1.8529,1.8533
EURNZD,20040130,000600,1.8533,1.8534,1.8533,1.8534
EURNZD,20040130,000700,1.8534,1.8534,1.8534,1.8534
EURNZD,20040130,000800,1.8534,1.8534,1.8532,1.8532
EURNZD,20040130,000900,1.8532,1.8532,1.8532,1.8532
EURNZD,20040130,001000,1.8532,1.8532,1.8532,1.8532
EURNZD,20040130,001100,1.8532,1.8532,1.8532,1.8532
EURNZD,20040130,001200,1.8530,1.8530,1.8530,1.8530
EURNZD,20040130,001300,1.8530,1.8530,1.8528,1.8528
EURNZD,20040130,001400,1.8528,1.8528,1.8528,1.8528
EURNZD,20040130,001500,1.8529,1.8532,1.8529,1.8532
EURNZD,20040130,001600,1.8532,1.8534,1.8532,1.8534
EURNZD,20040130,001700,1.8534,1.8537,1.8534,1.8537
EURNZD,20040130,001800,1.8537,1.8543,1.8537,1.8543
EURNZD,20040130,001900,1.8543,1.8545,1.8543,1.8545
EURNZD,20040130,002000,1.8545,1.8549,1.8545,1.8549
EURNZD,20040130,002100,1.8550,1.8550,1.8549,1.8549
EURNZD,20040130,002200,1.8549,1.8549,1.8546,1.8546
EURNZD,20040130,002300,1.8546,1.8546,1.8544,1.8544
EURNZD,20040130,002400,1.8544,1.8544,1.8544,1.8544
EURNZD,20040130,002500,1.8544,1.8547,1.8544,1.8547
EURNZD,20040130,002600,1.8547,1.8547,1.8544,1.8544
EURNZD,20040130,002700,1.8544,1.8544,1.8544,1.8544
EURNZD,20040130,002800,1.8544,1.8544,1.8544,1.8544
EURNZD,20040130,002900,1.8546,1.8548,1.8546,1.8548
EURNZD,20040130,003000,1.8548,1.8548,1.8547,1.8547
EURNZD,20040130,003100,1.8547,1.8547,1.8547,1.8547
EURNZD,20040130,003200,1.8547,1.8547,1.8545,1.8545
EURNZD,20040130,003300,1.8544,1.8544,1.8542,1.8542
EURNZD,20040130,003400,1.8544,1.8544,1.8543,1.8543
EURNZD,20040130,003500,1.8542,1.8542,1.8539,1.8539
EURNZD,20040130,003600,1.8539,1.8539,1.8539,1.8539
EURNZD,20040130,003700,1.8541,1.8544,1.8541,1.8544
EURNZD,20040130,003800,1.8544,1.8544,1.8544,1.8544
EURNZD,20040130,003900,1.8542,1.8542,1.8542,1.8542
EURNZD,20040130,004000,1.8542,1.8543,1.8542,1.8543
EURNZD,20040130,004100,1.8545,1.8547,1.8545,1.8547
EURNZD,20040130,004200,1.8545,1.8545,1.8544,1.8544
EURNZD,20040130,004300,1.8544,1.8544,1.8543,1.8543
EURNZD,20040130,004400,1.8544,1.8544,1.8543,1.8543
EURNZD,20040130,004500,1.8543,1.8543,1.8543,1.8543
EURNZD,20040130,004600,1.8544,1.8546,1.8544,1.8546
EURNZD,20040130,004700,1.8546,1.8546,1.8544,1.8544
EURNZD,20040130,004800,1.8544,1.8544,1.8544,1.8544
EURNZD,20040130,004900,1.8544,1.8544,1.8543,1.8543
EURNZD,20040130,005000,1.8543,1.8543,1.8542,1.8542
EURNZD,20040130,005100,1.8543,1.8544,1.8540,1.8540
EURNZD,20040130,005200,1.8540,1.8540,1.8536,1.8536
EURNZD,20040130,005300,1.8536,1.8536,1.8535,1.8535
EURNZD,20040130,005400,1.8535,1.8535,1.8535,1.8535
EURNZD,20040130,005500,1.8533,1.8533,1.8528,1.8528
EURNZD,20040130,005600,1.8526,1.8527,1.8526,1.8527
EURNZD,20040130,005700,1.8529,1.8535,1.8529,1.8535
EURNZD,20040130,005800,1.8536,1.8536,1.8536,1.8536
EURNZD,20040130,005900,1.8536,1.8537,1.8536,1.8537
EURNZD,20040130,010000,1.8537,1.8538,1.8537,1.8538
EURNZD,20040130,010100,1.8537,1.8537,1.8533,1.8533
EURNZD,20040130,010200,1.8532,1.8532,1.8530,1.8530
EURNZD,20040130,010300,1.8529,1.8529,1.8526,1.8526
EURNZD,20040130,010400,1.8526,1.8526,1.8516,1.8516
EURNZD,20040130,010500,1.8516,1.8516,1.8513,1.8513
EURNZD,20040130,010600,1.8512,1.8512,1.8509,1.8509
EURNZD,20040130,010700,1.8507,1.8507,1.8504,1.8506
EURNZD,20040130,010800,1.8510,1.8522,1.8510,1.8522
EURNZD,20040130,010900,1.8523,1.8525,1.8523,1.8523
EURNZD,20040130,011000,1.8521,1.8523,1.8520,1.8523
EURNZD,20040130,011100,1.8525,1.8527,1.8525,1.8525
EURNZD,20040130,011200,1.8526,1.8526,1.8526,1.8526
EURNZD,20040130,011300,1.8526,1.8528,1.8523,1.8525
EURNZD,20040130,011400,1.8527,1.8530,1.8527,1.8528
EURNZD,20040130,011500,1.8527,1.8527,1.8526,1.8526
EURNZD,20040130,011600,1.8525,1.8525,1.8523,1.8523
EURNZD,20040130,011700,1.8523,1.8526,1.8523,1.8526
EURNZD,20040130,011800,1.8525,1.8525,1.8521,1.8521
EURNZD,20040130,011900,1.8520,1.8520,1.8513,1.8514
EURNZD,20040130,012000,1.8515,1.8531,1.8515,1.8531
EURNZD,20040130,012100,1.8531,1.8535,1.8531,1.8535
EURNZD,20040130,012200,1.8535,1.8535,1.8535,1.8535
EURNZD,20040130,012300,1.8534,1.8534,1.8532,1.8532
EURNZD,20040130,012400,1.8530,1.8530,1.8522,1.8523
EURNZD,20040130,012500,1.8523,1.8529,1.8523,1.8529
EURNZD,20040130,012600,1.8529,1.8530,1.8529,1.8530
EURNZD,20040130,012700,1.8530,1.8530,1.8525,1.8525
EURNZD,20040130,012800,1.8524,1.8524,1.8521,1.8521
EURNZD,20040130,012900,1.8521,1.8521,1.8519,1.8519
EURNZD,20040130,013000,1.8516,1.8516,1.8516,1.8516
EURNZD,20040130,013100,1.8514,1.8533,1.8514,1.8533
EURNZD,20040130,013200,1.8530,1.8530,1.8520,1.8520
EURNZD,20040130,013300,1.8518,1.8518,1.8510,1.8511
EURNZD,20040130,013400,1.8513,1.8525,1.8513,1.8525
EURNZD,20040130,013500,1.8528,1.8531,1.8528,1.8530
EURNZD,20040130,013600,1.8529,1.8529,1.8523,1.8523
EURNZD,20040130,013700,1.8519,1.8519,1.8518,1.8518
EURNZD,20040130,013800,1.8519,1.8519,1.8517,1.8517
EURNZD,20040130,013900,1.8518,1.8526,1.8518,1.8526
EURNZD,20040130,014000,1.8528,1.8528,1.8528,1.8528
EURNZD,20040130,014100,1.8528,1.8532,1.8528,1.8532
EURNZD,20040130,014200,1.8532,1.8532,1.8532,1.8532
EURNZD,20040130,014300,1.8532,1.8536,1.8532,1.8536
EURNZD,20040130,014400,1.8536,1.8537,1.8533,1.8533
EURNZD,20040130,014500,1.8529,1.8529,1.8522,1.8522
EURNZD,20040130,014600,1.8522,1.8522,1.8521,1.8521
EURNZD,20040130,014700,1.8521,1.8521,1.8520,1.8520
EURNZD,20040130,014800,1.8523,1.8533,1.8523,1.8533
EURNZD,20040130,014900,1.8533,1.8533,1.8529,1.8529
EURNZD,20040130,015000,1.8529,1.8529,1.8527,1.8527
EURNZD,20040130,015100,1.8528,1.8530,1.8528,1.8530
EURNZD,20040130,015200,1.8530,1.8530,1.8528,1.8529
EURNZD,20040130,015300,1.8531,1.8531,1.8531,1.8531
EURNZD,20040130,015400,1.8531,1.8542,1.8531,1.8540
EURNZD,20040130,015500,1.8539,1.8546,1.8539,1.8546
EURNZD,20040130,015600,1.8545,1.8545,1.8542,1.8542
EURNZD,20040130,015700,1.8541,1.8541,1.8539,1.8539
EURNZD,20040130,015800,1.8539,1.8539,1.8535,1.8535
EURNZD,20040130,015900,1.8534,1.8534,1.8530,1.8532
EURNZD,20040130,020000,1.8534,1.8537,1.8534,1.8537
EURNZD,20040130,020100,1.8538,1.8541,1.8538,1.8539
EURNZD,20040130,020200,1.8539,1.8543,1.8539,1.8543
EURNZD,20040130,020300,1.8544,1.8549,1.8544,1.8549
EURNZD,20040130,020400,1.8550,1.8551,1.8549,1.8549
EURNZD,20040130,020500,1.8549,1.8549,1.8544,1.8544
EURNZD,20040130,020600,1.8544,1.8544,1.8542,1.8544
EURNZD,20040130,020700,1.8544,1.8548,1.8544,1.8548
EURNZD,20040130,020800,1.8548,1.8548,1.8548,1.8548
EURNZD,20040130,020900,1.8544,1.8544,1.8544,1.8544
EURNZD,20040130,021000,1.8544,1.8544,1.8543,1.8543
EURNZD,20040130,021100,1.8542,1.8542,1.8533,1.8534
EURNZD,20040130,021200,1.8535,1.8535,1.8534,1.8534
EURNZD,20040130,021300,1.8535,1.8538,1.8535,1.8538
EURNZD,20040130,021400,1.8538,1.8538,1.8537,1.8537
EURNZD,20040130,021500,1.8539,1.8539,1.8532,1.8532
EURNZD,20040130,021600,1.8532,1.8532,1.8532,1.8532
EURNZD,20040130,021700,1.8532,1.8537,1.8532,1.8537
EURNZD,20040130,021800,1.8537,1.8537,1.8537,1.8537
EURNZD,20040130,021900,1.8537,1.8539,1.8537,1.8539
EURNZD,20040130,022000,1.8539,1.8541,1.8539,1.8541
EURNZD,20040130,022100,1.8541,1.8542,1.8540,1.8540
EURNZD,20040130,022200,1.8541,1.8543,1.8541,1.8543
EURNZD,20040130,022300,1.8543,1.8543,1.8540,1.8540
EURNZD,20040130,022400,1.8540,1.8540,1.8537,1.8537
EURNZD,20040130,022500,1.8537,1.8543,1.8537,1.8543
EURNZD,20040130,022600,1.8544,1.8544,1.8544,1.8544
EURNZD,20040130,022700,1.8543,1.8543,1.8537,1.8537
EURNZD,20040130,022800,1.8537,1.8540,1.8537,1.8540
EURNZD,20040130,022900,1.8540,1.8540,1.8540,1.8540
EURNZD,20040130,023000,1.8541,1.8542,1.8541,1.8542
EURNZD,20040130,023100,1.8541,1.8541,1.8541,1.8541
EURNZD,20040130,023200,1.8542,1.8542,1.8542,1.8542
EURNZD,20040130,023300,1.8543,1.8543,1.8537,1.8537
EURNZD,20040130,023400,1.8536,1.8536,1.8535,1.8536
EURNZD,20040130,023500,1.8536,1.8536,1.8536,1.8536
EURNZD,20040130,023600,1.8536,1.8543,1.8536,1.8543
EURNZD,20040130,023700,1.8543,1.8548,1.8543,1.8548
EURNZD,20040130,023800,1.8548,1.8550,1.8548,1.8550
EURNZD,20040130,023900,1.8550,1.8550,1.8550,1.8550
EURNZD,20040130,024000,1.8550,1.8551,1.8550,1.8550
EURNZD,20040130,024100,1.8549,1.8549,1.8547,1.8547
EURNZD,20040130,024200,1.8548,1.8548,1.8544,1.8546
EURNZD,20040130,024300,1.8547,1.8550,1.8547,1.8550
EURNZD,20040130,024400,1.8550,1.8550,1.8550,1.8550
EURNZD,20040130,024500,1.8550,1.8550,1.8550,1.8550
EURNZD,20040130,024600,1.8549,1.8550,1.8549,1.8550
EURNZD,20040130,024700,1.8550,1.8550,1.8550,1.8550
EURNZD,20040130,024800,1.8550,1.8551,1.8549,1.8549
EURNZD,20040130,024900,1.8547,1.8547,1.8547,1.8547
EURNZD,20040130,025000,1.8548,1.8550,1.8548,1.8550
EURNZD,20040130,025100,1.8551,1.8551,1.8548,1.8548
EURNZD,20040130,025200,1.8543,1.8543,1.8542,1.8542
EURNZD,20040130,025300,1.8542,1.8542,1.8541,1.8541
EURNZD,20040130,025400,1.8541,1.8541,1.8540,1.8540
EURNZD,20040130,025500,1.8540,1.8540,1.8540,1.8540
EURNZD,20040130,025600,1.8541,1.8543,1.8541,1.8543
EURNZD,20040130,025700,1.8543,1.8543,1.8539,1.8539
EURNZD,20040130,025800,1.8538,1.8540,1.8535,1.8535
EURNZD,20040130,025900,1.8532,1.8539,1.8532,1.8539
EURNZD,20040130,030000,1.8540,1.8547,1.8540,1.8546
EURNZD,20040130,030100,1.8545,1.8545,1.8542,1.8542
EURNZD,20040130,030200,1.8542,1.8542,1.8537,1.8537
EURNZD,20040130,030300,1.8536,1.8536,1.8536,1.8536
EURNZD,20040130,030400,1.8537,1.8537,1.8535,1.8535
EURNZD,20040130,030500,1.8535,1.8537,1.8535,1.8537
EURNZD,20040130,030600,1.8537,1.8541,1.8537,1.8541
EURNZD,20040130,030700,1.8542,1.8542,1.8539,1.8539
EURNZD,20040130,030800,1.8539,1.8539,1.8535,1.8535
EURNZD,20040130,030900,1.8535,1.8535,1.8532,1.8533
EURNZD,20040130,031000,1.8533,1.8534,1.8533,1.8534
EURNZD,20040130,031100,1.8534,1.8536,1.8534,1.8536
EURNZD,20040130,031200,1.8536,1.8536,1.8536,1.8536
EURNZD,20040130,031300,1.8536,1.8536,1.8535,1.8535
EURNZD,20040130,031400,1.8535,1.8537,1.8535,1.8537
EURNZD,20040130,031500,1.8537,1.8537,1.8537,1.8537
EURNZD,20040130,031600,1.8537,1.8539,1.8537,1.8539
EURNZD,20040130,031700,1.8539,1.8540,1.8539,1.8540
EURNZD,20040130,031800,1.8541,1.8542,1.8541,1.8542
EURNZD,20040130,031900,1.8542,1.8545,1.8542,1.8545
EURNZD,20040130,032000,1.8545,1.8546,1.8545,1.8545
EURNZD,20040130,032100,1.8545,1.8545,1.8545,1.8545
EURNZD,20040130,032200,1.8544,1.8544,1.8543,1.8543
EURNZD,20040130,032300,1.8543,1.8543,1.8543,1.8543
EURNZD,20040130,032400,1.8543,1.8543,1.8538,1.8538
EURNZD,20040130,032500,1.8538,1.8538,1.8538,1.8538
EURNZD,20040130,032600,1.8539,1.8541,1.8539,1.8541
EURNZD,20040130,032700,1.8542,1.8544,1.8542,1.8544
EURNZD,20040130,032800,1.8546,1.8546,1.8546,1.8546
EURNZD,20040130,032900,1.8547,1.8547,1.8546,1.8546
EURNZD,20040130,033000,1.8546,1.8546,1.8544,1.8544
EURNZD,20040130,033100,1.8543,1.8543,1.8543,1.8543
EURNZD,20040130,033200,1.8543,1.8543,1.8543,1.8543
EURNZD,20040130,033300,1.8543,1.8543,1.8543,1.8543
EURNZD,20040130,033400,1.8543,1.8543,1.8543,1.8543
EURNZD,20040130,033500,1.8543,1.8543,1.8543,1.8543
EURNZD,20040130,033600,1.8543,1.8544,1.8543,1.8543
EURNZD,20040130,033700,1.8542,1.8543,1.8542,1.8543
EURNZD,20040130,033800,1.8543,1.8543,1.8543,1.8543
EURNZD,20040130,033900,1.8543,1.8543,1.8541,1.8541
EURNZD,20040130,034000,1.8541,1.8541,1.8540,1.8540
EURNZD,20040130,034100,1.8539,1.8539,1.8539,1.8539
EURNZD,20040130,034200,1.8539,1.8539,1.8537,1.8537
EURNZD,20040130,034300,1.8537,1.8538,1.8537,1.8538
EURNZD,20040130,034400,1.8538,1.8540,1.8538,1.8540
EURNZD,20040130,034500,1.8538,1.8538,1.8537,1.8537
EURNZD,20040130,034600,1.8537,1.8537,1.8537,1.8537
EURNZD,20040130,034700,1.8537,1.8537,1.8534,1.8535
EURNZD,20040130,034800,1.8535,1.8535,1.8534,1.8534
EURNZD,20040130,034900,1.8534,1.8534,1.8534,1.8534
EURNZD,20040130,035000,1.8535,1.8535,1.8535,1.8535
EURNZD,20040130,035100,1.8535,1.8535,1.8535,1.8535
EURNZD,20040130,035200,1.8535,1.8535,1.8532,1.8532
EURNZD,20040130,035300,1.8530,1.8532,1.8530,1.8532
EURNZD,20040130,035400,1.8532,1.8532,1.8532,1.8532
EURNZD,20040130,035500,1.8532,1.8533,1.8532,1.8533
EURNZD,20040130,035600,1.8533,1.8533,1.8533,1.8533
EURNZD,20040130,035700,1.8534,1.8534,1.8534,1.8534
EURNZD,20040130,035800,1.8534,1.8534,1.8534,1.8534
EURNZD,20040130,035900,1.8534,1.8534,1.8534,1.8534
EURNZD,20040130,040000,1.8533,1.8534,1.8533,1.8534
EURNZD,20040130,040100,1.8534,1.8534,1.8534,1.8534
EURNZD,20040130,040200,1.8534,1.8534,1.8534,1.8534
EURNZD,20040130,040300,1.8534,1.8534,1.8534,1.8534
EURNZD,20040130,040400,1.8534,1.8534,1.8534,1.8534
EURNZD,20040130,040500,1.8534,1.8534,1.8534,1.8534
EURNZD,20040130,040600,1.8533,1.8533,1.8532,1.8532
EURNZD,20040130,040700,1.8532,1.8533,1.8532,1.8533
EURNZD,20040130,040800,1.8532,1.8532,1.8530,1.8530
EURNZD,20040130,040900,1.8530,1.8530,1.8530,1.8530
EURNZD,20040130,041000,1.8530,1.8534,1.8530,1.8534
EURNZD,20040130,041100,1.8535,1.8536,1.8535,1.8536
EURNZD,20040130,041200,1.8535,1.8535,1.8535,1.8535
EURNZD,20040130,041300,1.8535,1.8537,1.8535,1.8537
EURNZD,20040130,041400,1.8537,1.8537,1.8537,1.8537
EURNZD,20040130,041500,1.8536,1.8537,1.8536,1.8537
EURNZD,20040130,041600,1.8537,1.8538,1.8537,1.8538
EURNZD,20040130,041700,1.8538,1.8538,1.8538,1.8538
EURNZD,20040130,041800,1.8538,1.8538,1.8537,1.8537
EURNZD,20040130,041900,1.8537,1.8537,1.8535,1.8535
EURNZD,20040130,042000,1.8534,1.8534,1.8532,1.8532
EURNZD,20040130,042100,1.8529,1.8529,1.8526,1.8526
EURNZD,20040130,042200,1.8526,1.8526,1.8523,1.8523
EURNZD,20040130,042300,1.8523,1.8523,1.8520,1.8520
EURNZD,20040130,042400,1.8520,1.8520,1.8519,1.8519
EURNZD,20040130,042500,1.8519,1.8519,1.8518,1.8518
EURNZD,20040130,042600,1.8518,1.8518,1.8517,1.8517
EURNZD,20040130,042700,1.8517,1.8517,1.8517,1.8517
EURNZD,20040130,042800,1.8517,1.8521,1.8517,1.8521
EURNZD,20040130,042900,1.8522,1.8524,1.8522,1.8523
EURNZD,20040130,043000,1.8523,1.8523,1.8523,1.8523
EURNZD,20040130,043100,1.8523,1.8523,1.8523,1.8523
EURNZD,20040130,043200,1.8523,1.8523,1.8521,1.8521
EURNZD,20040130,043300,1.8520,1.8520,1.8520,1.8520
EURNZD,20040130,043400,1.8520,1.8520,1.8517,1.8517
EURNZD,20040130,043500,1.8517,1.8518,1.8517,1.8518
EURNZD,20040130,043600,1.8517,1.8517,1.8517,1.8517
EURNZD,20040130,043700,1.8517,1.8517,1.8517,1.8517
EURNZD,20040130,043800,1.8517,1.8519,1.8517,1.8519
EURNZD,20040130,043900,1.8519,1.8519,1.8519,1.8519
EURNZD,20040130,044000,1.8519,1.8520,1.8519,1.8520
EURNZD,20040130,044100,1.8520,1.8520,1.8520,1.8520
EURNZD,20040130,044200,1.8519,1.8519,1.8519,1.8519
EURNZD,20040130,044300,1.8519,1.8519,1.8519,1.8519
EURNZD,20040130,044400,1.8520,1.8520,1.8520,1.8520
EURNZD,20040130,044500,1.8520,1.8521,1.8520,1.8521
EURNZD,20040130,044600,1.8521,1.8521,1.8521,1.8521
EURNZD,20040130,044700,1.8521,1.8521,1.8521,1.8521
EURNZD,20040130,044800,1.8523,1.8523,1.8523,1.8523
EURNZD,20040130,044900,1.8524,1.8524,1.8524,1.8524
EURNZD,20040130,045000,1.8523,1.8523,1.8521,1.8521
EURNZD,20040130,045100,1.8521,1.8521,1.8521,1.8521
EURNZD,20040130,045200,1.8521,1.8521,1.8521,1.8521
EURNZD,20040130,045300,1.8521,1.8521,1.8521,1.8521
EURNZD,20040130,045400,1.8521,1.8521,1.8521,1.8521
EURNZD,20040130,045500,1.8521,1.8521,1.8521,1.8521
EURNZD,20040130,045600,1.8521,1.8521,1.8521,1.8521
EURNZD,20040130,045700,1.8521,1.8521,1.8520,1.8520
EURNZD,20040130,045800,1.8520,1.8520,1.8518,1.8518
EURNZD,20040130,045900,1.8516,1.8516,1.8515,1.8515
EURNZD,20040130,050000,1.8515,1.8516,1.8515,1.8516
EURNZD,20040130,050100,1.8516,1.8518,1.8516,1.8518
EURNZD,20040130,050200,1.8518,1.8518,1.8518,1.8518
EURNZD,20040130,050300,1.8518,1.8518,1.8518,1.8518
EURNZD,20040130,050400,1.8518,1.8518,1.8518,1.8518
EURNZD,20040130,050500,1.8518,1.8518,1.8518,1.8518
EURNZD,20040130,050600,1.8518,1.8518,1.8518,1.8518
EURNZD,20040130,050700,1.8518,1.8518,1.8518,1.8518
EURNZD,20040130,050800,1.8516,1.8516,1.8516,1.8516
EURNZD,20040130,050900,1.8516,1.8517,1.8516,1.8517
EURNZD,20040130,051000,1.8517,1.8517,1.8517,1.8517
EURNZD,20040130,051100,1.8517,1.8517,1.8517,1.8517
EURNZD,20040130,051200,1.8517,1.8517,1.8517,1.8517
EURNZD,20040130,051300,1.8518,1.8518,1.8518,1.8518
EURNZD,20040130,051400,1.8518,1.8519,1.8518,1.8519
EURNZD,20040130,051500,1.8519,1.8519,1.8519,1.8519
EURNZD,20040130,051600,1.8519,1.8519,1.8519,1.8519
EURNZD,20040130,051700,1.8518,1.8518,1.8518,1.8518
EURNZD,20040130,051800,1.8518,1.8518,1.8518,1.8518
EURNZD,20040130,051900,1.8519,1.8519,1.8519,1.8519
EURNZD,20040130,052000,1.8519,1.8519,1.8518,1.8518
EURNZD,20040130,052100,1.8518,1.8520,1.8518,1.8520
EURNZD,20040130,052200,1.8520,1.8520,1.8517,1.8517
EURNZD,20040130,052300,1.8516,1.8517,1.8516,1.8517
EURNZD,20040130,052400,1.8517,1.8517,1.8517,1.8517
EURNZD,20040130,052500,1.8517,1.8517,1.8516,1.8516
EURNZD,20040130,052600,1.8518,1.8518,1.8518,1.8518
EURNZD,20040130,052700,1.8518,1.8518,1.8518,1.8518
EURNZD,20040130,052800,1.8516,1.8516,1.8516,1.8516
EURNZD,20040130,052900,1.8516,1.8516,1.8516,1.8516
EURNZD,20040130,053000,1.8516,1.8516,1.8514,1.8514
EURNZD,20040130,053100,1.8514,1.8514,1.8510,1.8510
EURNZD,20040130,053200,1.8510,1.8511,1.8510,1.8511
EURNZD,20040130,053300,1.8510,1.8513,1.8510,1.8513
EURNZD,20040130,053400,1.8513,1.8513,1.8513,1.8513
EURNZD,20040130,053500,1.8513,1.8513,1.8510,1.8510
EURNZD,20040130,053600,1.8508,1.8508,1.8508,1.8508
EURNZD,20040130,053700,1.8508,1.8508,1.8506,1.8506
EURNZD,20040130,053800,1.8506,1.8507,1.8506,1.8507
EURNZD,20040130,053900,1.8506,1.8509,1.8506,1.8509
EURNZD,20040130,054000,1.8509,1.8512,1.8509,1.8512
EURNZD,20040130,054100,1.8513,1.8513,1.8512,1.8512
EURNZD,20040130,054200,1.8512,1.8516,1.8512,1.8516
EURNZD,20040130,054300,1.8517,1.8522,1.8517,1.8522
EURNZD,20040130,054400,1.8522,1.8522,1.8520,1.8520
EURNZD,20040130,054500,1.8520,1.8520,1.8518,1.8518
EURNZD,20040130,054600,1.8518,1.8518,1.8516,1.8516
EURNZD,20040130,054700,1.8516,1.8519,1.8516,1.8519
EURNZD,20040130,054800,1.8519,1.8519,1.8519,1.8519
EURNZD,20040130,054900,1.8520,1.8523,1.8520,1.8523
EURNZD,20040130,055000,1.8523,1.8525,1.8523,1.8524
EURNZD,20040130,055100,1.8524,1.8524,1.8524,1.8524
EURNZD,20040130,055200,1.8521,1.8521,1.8521,1.8521
EURNZD,20040130,055300,1.8520,1.8520,1.8520,1.8520
EURNZD,20040130,055400,1.8520,1.8520,1.8520,1.8520
EURNZD,20040130,055500,1.8518,1.8518,1.8514,1.8515
EURNZD,20040130,055600,1.8515,1.8518,1.8515,1.8518
EURNZD,20040130,055700,1.8518,1.8518,1.8518,1.8518
EURNZD,20040130,055800,1.8516,1.8516,1.8515,1.8515
EURNZD,20040130,055900,1.8515,1.8515,1.8515,1.8515
EURNZD,20040130,060000,1.8515,1.8517,1.8515,1.8516
EURNZD,20040130,060100,1.8516,1.8518,1.8516,1.8518
EURNZD,20040130,060200,1.8518,1.8520,1.8518,1.8520
EURNZD,20040130,060300,1.8520,1.8521,1.8519,1.8521
EURNZD,20040130,060400,1.8521,1.8521,1.8519,1.8519
EURNZD,20040130,060500,1.8518,1.8518,1.8517,1.8517
EURNZD,20040130,060600,1.8517,1.8517,1.8517,1.8517
EURNZD,20040130,060700,1.8517,1.8517,1.8517,1.8517
EURNZD,20040130,060800,1.8516,1.8516,1.8515,1.8515
EURNZD,20040130,060900,1.8516,1.8516,1.8516,1.8516
EURNZD,20040130,061000,1.8516,1.8516,1.8516,1.8516
EURNZD,20040130,061100,1.8516,1.8516,1.8516,1.8516
EURNZD,20040130,061200,1.8516,1.8516,1.8516,1.8516
EURNZD,20040130,061300,1.8516,1.8516,1.8516,1.8516
EURNZD,20040130,061400,1.8516,1.8516,1.8516,1.8516
EURNZD,20040130,061500,1.8516,1.8516,1.8515,1.8515
EURNZD,20040130,061600,1.8515,1.8515,1.8514,1.8514
EURNZD,20040130,061700,1.8516,1.8517,1.8516,1.8517
EURNZD,20040130,061800,1.8517,1.8517,1.8517,1.8517
EURNZD,20040130,061900,1.8517,1.8519,1.8517,1.8519
EURNZD,20040130,062000,1.8519,1.8519,1.8519,1.8519
EURNZD,20040130,062100,1.8519,1.8521,1.8519,1.8521
EURNZD,20040130,062200,1.8521,1.8521,1.8521,1.8521
EURNZD,20040130,062300,1.8520,1.8520,1.8520,1.8520
EURNZD,20040130,062400,1.8520,1.8521,1.8520,1.8521
EURNZD,20040130,062500,1.8521,1.8522,1.8521,1.8522
EURNZD,20040130,062600,1.8522,1.8522,1.8522,1.8522
EURNZD,20040130,062700,1.8524,1.8527,1.8524,1.8527
EURNZD,20040130,062800,1.8527,1.8527,1.8526,1.8526
EURNZD,20040130,062900,1.8525,1.8526,1.8525,1.8526
EURNZD,20040130,063000,1.8526,1.8528,1.8526,1.8528
EURNZD,20040130,063100,1.8528,1.8528,1.8528,1.8528
EURNZD,20040130,063200,1.8528,1.8528,1.8526,1.8526
EURNZD,20040130,063300,1.8526,1.8526,1.8516,1.8516
EURNZD,20040130,063400,1.8485,1.8513,1.8485,1.8513
EURNZD,20040130,063500,1.8516,1.8528,1.8516,1.8528
EURNZD,20040130,063600,1.8530,1.8533,1.8530,1.8533
EURNZD,20040130,063700,1.8533,1.8535,1.8533,1.8535
EURNZD,20040130,063800,1.8534,1.8534,1.8534,1.8534
EURNZD,20040130,063900,1.8534,1.8534,1.8534,1.8534
EURNZD,20040130,064000,1.8534,1.8534,1.8534,1.8534
EURNZD,20040130,064100,1.8532,1.8532,1.8532,1.8532
EURNZD,20040130,064200,1.8532,1.8534,1.8532,1.8534
EURNZD,20040130,064300,1.8534,1.8534,1.8534,1.8534
EURNZD,20040130,064400,1.8534,1.8537,1.8534,1.8537
EURNZD,20040130,064500,1.8538,1.8538,1.8536,1.8536
EURNZD,20040130,064600,1.8536,1.8536,1.8535,1.8535
EURNZD,20040130,064700,1.8535,1.8535,1.8532,1.8532
EURNZD,20040130,064800,1.8532,1.8532,1.8532,1.8532
EURNZD,20040130,064900,1.8533,1.8533,1.8533,1.8533
EURNZD,20040130,065000,1.8533,1.8535,1.8533,1.8535
EURNZD,20040130,065100,1.8535,1.8535,1.8535,1.8535
EURNZD,20040130,065200,1.8536,1.8536,1.8536,1.8536
EURNZD,20040130,065300,1.8537,1.8537,1.8537,1.8537
EURNZD,20040130,065400,1.8538,1.8538,1.8538,1.8538
EURNZD,20040130,065500,1.8538,1.8538,1.8538,1.8538
EURNZD,20040130,065600,1.8538,1.8538,1.8535,1.8535
EURNZD,20040130,065700,1.8535,1.8535,1.8534,1.8534
EURNZD,20040130,065800,1.8534,1.8534,1.8534,1.8534
EURNZD,20040130,065900,1.8534,1.8534,1.8530,1.8530
EURNZD,20040130,070000,1.8528,1.8528,1.8526,1.8527
EURNZD,20040130,070100,1.8528,1.8529,1.8528,1.8529
EURNZD,20040130,070200,1.8530,1.8533,1.8530,1.8533
EURNZD,20040130,070300,1.8533,1.8533,1.8525,1.8525
EURNZD,20040130,070400,1.8526,1.8527,1.8523,1.8523
EURNZD,20040130,070500,1.8523,1.8523,1.8520,1.8520
EURNZD,20040130,070600,1.8520,1.8521,1.8520,1.8521
EURNZD,20040130,070700,1.8522,1.8523,1.8522,1.8522
EURNZD,20040130,070800,1.8521,1.8521,1.8514,1.8514
EURNZD,20040130,070900,1.8515,1.8515,1.8515,1.8515
EURNZD,20040130,071000,1.8515,1.8516,1.8515,1.8516
EURNZD,20040130,071100,1.8514,1.8519,1.8514,1.8519
EURNZD,20040130,071200,1.8520,1.8524,1.8520,1.8524
EURNZD,20040130,071300,1.8526,1.8526,1.8526,1.8526
EURNZD,20040130,071400,1.8526,1.8526,1.8526,1.8526
EURNZD,20040130,071500,1.8527,1.8530,1.8527,1.8530
EURNZD,20040130,071600,1.8530,1.8530,1.8527,1.8527
EURNZD,20040130,071700,1.8526,1.8526,1.8523,1.8523
EURNZD,20040130,071800,1.8523,1.8523,1.8523,1.8523
EURNZD,20040130,071900,1.8521,1.8521,1.8520,1.8520
EURNZD,20040130,072000,1.8520,1.8520,1.8520,1.8520
EURNZD,20040130,072100,1.8519,1.8519,1.8517,1.8517
EURNZD,20040130,072200,1.8516,1.8520,1.8514,1.8520
EURNZD,20040130,072300,1.8521,1.8523,1.8521,1.8523
EURNZD,20040130,072400,1.8522,1.8522,1.8521,1.8521
EURNZD,20040130,072500,1.8523,1.8523,1.8523,1.8523
EURNZD,20040130,072600,1.8522,1.8522,1.8515,1.8515
EURNZD,20040130,072700,1.8514,1.8518,1.8514,1.8518
EURNZD,20040130,072800,1.8520,1.8523,1.8516,1.8516
EURNZD,20040130,072900,1.8513,1.8513,1.8508,1.8508
EURNZD,20040130,073000,1.8507,1.8510,1.8505,1.8510
EURNZD,20040130,073100,1.8512,1.8518,1.8512,1.8518
EURNZD,20040130,073200,1.8519,1.8521,1.8519,1.8521
EURNZD,20040130,073300,1.8521,1.8524,1.8521,1.8524
EURNZD,20040130,073400,1.8526,1.8530,1.8526,1.8530
EURNZD,20040130,073500,1.8530,1.8530,1.8529,1.8530
EURNZD,20040130,073600,1.8533,1.8533,1.8533,1.8533
EURNZD,20040130,073700,1.8533,1.8533,1.8533,1.8533
EURNZD,20040130,073800,1.8533,1.8540,1.8533,1.8539
EURNZD,20040130,073900,1.8539,1.8539,1.8539,1.8539
EURNZD,20040130,074000,1.8540,1.8543,1.8540,1.8542
EURNZD,20040130,074100,1.8541,1.8541,1.8537,1.8537
EURNZD,20040130,074200,1.8534,1.8534,1.8525,1.8527
EURNZD,20040130,074300,1.8528,1.8530,1.8528,1.8530
EURNZD,20040130,074400,1.8530,1.8530,1.8525,1.8527
EURNZD,20040130,074500,1.8529,1.8535,1.8529,1.8534
EURNZD,20040130,074600,1.8533,1.8534,1.8533,1.8534
EURNZD,20040130,074700,1.8534,1.8534,1.8534,1.8534
EURNZD,20040130,074800,1.8534,1.8534,1.8534,1.8534
EURNZD,20040130,074900,1.8534,1.8534,1.8534,1.8534
EURNZD,20040130,075000,1.8534,1.8534,1.8530,1.8533
EURNZD,20040130,075100,1.8534,1.8535,1.8534,1.8535
EURNZD,20040130,075200,1.8535,1.8536,1.8534,1.8536
EURNZD,20040130,075300,1.8537,1.8537,1.8535,1.8535
EURNZD,20040130,075400,1.8534,1.8534,1.8532,1.8532
EURNZD,20040130,075500,1.8532,1.8535,1.8532,1.8535
EURNZD,20040130,075600,1.8533,1.8533,1.8533,1.8533
EURNZD,20040130,075700,1.8533,1.8536,1.8533,1.8536
EURNZD,20040130,075800,1.8536,1.8536,1.8534,1.8535
EURNZD,20040130,075900,1.8536,1.8538,1.8536,1.8538
EURNZD,20040130,080000,1.8540,1.8542,1.8540,1.8540
EURNZD,20040130,080100,1.8538,1.8538,1.8533,1.8533
EURNZD,20040130,080200,1.8532,1.8532,1.8526,1.8526
EURNZD,20040130,080300,1.8525,1.8529,1.8524,1.8529
EURNZD,20040130,080400,1.8530,1.8530,1.8530,1.8530
EURNZD,20040130,080500,1.8529,1.8529,1.8528,1.8529
EURNZD,20040130,080600,1.8530,1.8533,1.8530,1.8533
EURNZD,20040130,080700,1.8534,1.8535,1.8532,1.8532
EURNZD,20040130,080800,1.8532,1.8533,1.8532,1.8533
EURNZD,20040130,080900,1.8533,1.8533,1.8533,1.8533
EURNZD,20040130,081000,1.8532,1.8546,1.8532,1.8546
EURNZD,20040130,081100,1.8548,1.8554,1.8548,1.8554
EURNZD,20040130,081200,1.8555,1.8557,1.8546,1.8546
EURNZD,20040130,081300,1.8544,1.8544,1.8543,1.8543
EURNZD,20040130,081400,1.8543,1.8543,1.8541,1.8541
EURNZD,20040130,081500,1.8542,1.8546,1.8542,1.8544
EURNZD,20040130,081600,1.8543,1.8543,1.8539,1.8540
EURNZD,20040130,081700,1.8541,1.8542,1.8541,1.8542
EURNZD,20040130,081800,1.8542,1.8543,1.8542,1.8542
EURNZD,20040130,081900,1.8541,1.8541,1.8537,1.8537
EURNZD,20040130,082000,1.8539,1.8548,1.8539,1.8548
EURNZD,20040130,082100,1.8548,1.8548,1.8547,1.8547
EURNZD,20040130,082200,1.8547,1.8547,1.8546,1.8546
EURNZD,20040130,082300,1.8545,1.8545,1.8540,1.8540
EURNZD,20040130,082400,1.8541,1.8543,1.8541,1.8542
EURNZD,20040130,082500,1.8542,1.8542,1.8541,1.8541
EURNZD,20040130,082600,1.8541,1.8547,1.8540,1.8545
EURNZD,20040130,082700,1.8544,1.8546,1.8544,1.8546
EURNZD,20040130,082800,1.8546,1.8546,1.8546,1.8546
EURNZD,20040130,082900,1.8547,1.8550,1.8547,1.8550
EURNZD,20040130,083000,1.8550,1.8559,1.8550,1.8559
EURNZD,20040130,083100,1.8563,1.8565,1.8563,1.8563
EURNZD,20040130,083200,1.8561,1.8569,1.8558,1.8569
EURNZD,20040130,083300,1.8570,1.8572,1.8570,1.8571
EURNZD,20040130,083400,1.8572,1.8575,1.8572,1.8575
EURNZD,20040130,083500,1.8575,1.8575,1.8573,1.8573
EURNZD,20040130,083600,1.8572,1.8577,1.8572,1.8572
EURNZD,20040130,083700,1.8570,1.8570,1.8558,1.8558
EURNZD,20040130,083800,1.8557,1.8570,1.8556,1.8570
EURNZD,20040130,083900,1.8579,1.8587,1.8579,1.8584
EURNZD,20040130,084000,1.8582,1.8593,1.8582,1.8593
EURNZD,20040130,084100,1.8594,1.8594,1.8587,1.8591
EURNZD,20040130,084200,1.8592,1.8604,1.8592,1.8604
EURNZD,20040130,084300,1.8602,1.8602,1.8580,1.8580
EURNZD,20040130,084400,1.8581,1.8586,1.8581,1.8586
EURNZD,20040130,084500,1.8588,1.8593,1.8588,1.8593
EURNZD,20040130,084600,1.8595,1.8595,1.8595,1.8595
EURNZD,20040130,084700,1.8595,1.8595,1.8590,1.8590
EURNZD,20040130,084800,1.8589,1.8589,1.8583,1.8585
EURNZD,20040130,084900,1.8585,1.8585,1.8585,1.8585
EURNZD,20040130,085000,1.8584,1.8590,1.8583,1.8590
EURNZD,20040130,085100,1.8591,1.8591,1.8589,1.8589
EURNZD,20040130,085200,1.8588,1.8593,1.8586,1.8593
EURNZD,20040130,085300,1.8595,1.8595,1.8594,1.8595
EURNZD,20040130,085400,1.8595,1.8595,1.8589,1.8589
EURNZD,20040130,085500,1.8589,1.8590,1.8588,1.8588
EURNZD,20040130,085600,1.8587,1.8587,1.8570,1.8570
EURNZD,20040130,085700,1.8569,1.8580,1.8569,1.8577
EURNZD,20040130,085800,1.8575,1.8575,1.8562,1.8562
EURNZD,20040130,085900,1.8561,1.8568,1.8560,1.8560
EURNZD,20040130,090000,1.8561,1.8561,1.8560,1.8560
EURNZD,20040130,090100,1.8561,1.8567,1.8561,1.8567
EURNZD,20040130,090200,1.8568,1.8579,1.8568,1.8579
EURNZD,20040130,090300,1.8580,1.8580,1.8572,1.8573
EURNZD,20040130,090400,1.8571,1.8571,1.8569,1.8569
EURNZD,20040130,090500,1.8569,1.8569,1.8560,1.8561
EURNZD,20040130,090600,1.8561,1.8564,1.8561,1.8564
EURNZD,20040130,090700,1.8565,1.8565,1.8557,1.8557
EURNZD,20040130,090800,1.8557,1.8557,1.8557,1.8557
EURNZD,20040130,090900,1.8557,1.8557,1.8553,1.8553
EURNZD,20040130,091000,1.8551,1.8551,1.8540,1.8540
EURNZD,20040130,091100,1.8539,1.8546,1.8536,1.8546
EURNZD,20040130,091200,1.8547,1.8548,1.8541,1.8542
EURNZD,20040130,091300,1.8544,1.8551,1.8544,1.8547
EURNZD,20040130,091400,1.8544,1.8553,1.8544,1.8553
EURNZD,20040130,091500,1.8554,1.8556,1.8547,1.8549
EURNZD,20040130,091600,1.8550,1.8561,1.8550,1.8561
EURNZD,20040130,091700,1.8562,1.8572,1.8562,1.8572
EURNZD,20040130,091800,1.8574,1.8577,1.8574,1.8576
EURNZD,20040130,091900,1.8579,1.8593,1.8579,1.8593
EURNZD,20040130,092000,1.8595,1.8595,1.8584,1.8584
EURNZD,20040130,092100,1.8582,1.8582,1.8576,1.8576
EURNZD,20040130,092200,1.8574,1.8574,1.8560,1.8561
EURNZD,20040130,092300,1.8563,1.8575,1.8563,1.8574
EURNZD,20040130,092400,1.8572,1.8572,1.8563,1.8563
EURNZD,20040130,092500,1.8563,1.8564,1.8563,1.8564
EURNZD,20040130,092600,1.8565,1.8572,1.8565,1.8569
EURNZD,20040130,092700,1.8567,1.8570,1.8567,1.8570
EURNZD,20040130,092800,1.8570,1.8570,1.8565,1.8565
EURNZD,20040130,092900,1.8565,1.8565,1.8558,1.8558
EURNZD,20040130,093000,1.8559,1.8561,1.8551,1.8551
EURNZD,20040130,093100,1.8545,1.8545,1.8538,1.8538
EURNZD,20040130,093200,1.8539,1.8539,1.8529,1.8529
EURNZD,20040130,093300,1.8530,1.8532,1.8530,1.8530
EURNZD,20040130,093400,1.8528,1.8529,1.8527,1.8529
EURNZD,20040130,093500,1.8530,1.8532,1.8530,1.8532
EURNZD,20040130,093600,1.8530,1.8530,1.8530,1.8530
EURNZD,20040130,093700,1.8530,1.8539,1.8528,1.8539
EURNZD,20040130,093800,1.8542,1.8544,1.8542,1.8544
EURNZD,20040130,093900,1.8546,1.8546,1.8544,1.8544
EURNZD,20040130,094000,1.8546,1.8558,1.8546,1.8558
EURNZD,20040130,094100,1.8561,1.8563,1.8558,1.8558
EURNZD,20040130,094200,1.8557,1.8559,1.8557,1.8559
EURNZD,20040130,094300,1.8560,1.8560,1.8557,1.8557
EURNZD,20040130,094400,1.8556,1.8556,1.8550,1.8550
EURNZD,20040130,094500,1.8549,1.8554,1.8549,1.8551
EURNZD,20040130,094600,1.8550,1.8551,1.8548,1.8549
EURNZD,20040130,094700,1.8547,1.8549,1.8546,1.8547
EURNZD,20040130,094800,1.8545,1.8545,1.8544,1.8544
EURNZD,20040130,094900,1.8542,1.8548,1.8537,1.8548
EURNZD,20040130,095000,1.8550,1.8553,1.8547,1.8547
EURNZD,20040130,095100,1.8545,1.8549,1.8539,1.8549
EURNZD,20040130,095200,1.8551,1.8558,1.8551,1.8558
EURNZD,20040130,095300,1.8558,1.8559,1.8558,1.8559
EURNZD,20040130,095400,1.8559,1.8560,1.8558,1.8558
EURNZD,20040130,095500,1.8557,1.8560,1.8556,1.8560
EURNZD,20040130,095600,1.8560,1.8562,1.8558,1.8558
EURNZD,20040130,095700,1.8558,1.8558,1.8558,1.8558
EURNZD,20040130,095800,1.8557,1.8557,1.8554,1.8556
EURNZD,20040130,095900,1.8557,1.8558,1.8556,1.8556
EURNZD,20040130,100000,1.8556,1.8556,1.8553,1.8553
EURNZD,20040130,100100,1.8552,1.8556,1.8551,1.8556
EURNZD,20040130,100200,1.8557,1.8562,1.8557,1.8562
EURNZD,20040130,100300,1.8561,1.8561,1.8557,1.8557
EURNZD,20040130,100400,1.8558,1.8560,1.8557,1.8557
EURNZD,20040130,100500,1.8558,1.8567,1.8558,1.8567
EURNZD,20040130,100600,1.8569,1.8569,1.8566,1.8567
EURNZD,20040130,100700,1.8568,1.8568,1.8568,1.8568
EURNZD,20040130,100800,1.8567,1.8567,1.8562,1.8562
EURNZD,20040130,100900,1.8561,1.8561,1.8556,1.8557
EURNZD,20040130,101000,1.8558,1.8560,1.8558,1.8558
EURNZD,20040130,101100,1.8559,1.8561,1.8557,1.8557
EURNZD,20040130,101200,1.8557,1.8557,1.8556,1.8556
EURNZD,20040130,101300,1.8556,1.8558,1.8556,1.8558
EURNZD,20040130,101400,1.8559,1.8560,1.8557,1.8557
EURNZD,20040130,101500,1.8556,1.8556,1.8550,1.8552
EURNZD,20040130,101600,1.8554,1.8557,1.8548,1.8549
EURNZD,20040130,101700,1.8551,1.8551,1.8544,1.8544
EURNZD,20040130,101800,1.8543,1.8547,1.8536,1.8547
EURNZD,20040130,101900,1.8548,1.8557,1.8548,1.8555
EURNZD,20040130,102000,1.8554,1.8554,1.8550,1.8551
EURNZD,20040130,102100,1.8552,1.8554,1.8552,1.8554
EURNZD,20040130,102200,1.8554,1.8555,1.8554,1.8555
EURNZD,20040130,102300,1.8555,1.8555,1.8555,1.8555
EURNZD,20040130,102400,1.8554,1.8554,1.8548,1.8548
EURNZD,20040130,102500,1.8547,1.8549,1.8547,1.8547
EURNZD,20040130,102600,1.8546,1.8546,1.8544,1.8544
EURNZD,20040130,102700,1.8544,1.8546,1.8539,1.8539
EURNZD,20040130,102800,1.8540,1.8544,1.8540,1.8544
EURNZD,20040130,102900,1.8544,1.8544,1.8540,1.8540
EURNZD,20040130,103000,1.8541,1.8546,1.8541,1.8546
EURNZD,20040130,103100,1.8547,1.8556,1.8547,1.8556
EURNZD,20040130,103200,1.8557,1.8559,1.8557,1.8558
EURNZD,20040130,103300,1.8557,1.8560,1.8557,1.8560
EURNZD,20040130,103400,1.8561,1.8566,1.8561,1.8566
EURNZD,20040130,103500,1.8569,1.8572,1.8569,1.8572
EURNZD,20040130,103600,1.8575,1.8575,1.8574,1.8574
EURNZD,20040130,103700,1.8576,1.8579,1.8575,1.8575
EURNZD,20040130,103800,1.8575,1.8575,1.8572,1.8572
EURNZD,20040130,103900,1.8571,1.8571,1.8569,1.8570
EURNZD,20040130,104000,1.8571,1.8572,1.8571,1.8572
EURNZD,20040130,104100,1.8572,1.8572,1.8569,1.8569
EURNZD,20040130,104200,1.8568,1.8569,1.8568,1.8569
EURNZD,20040130,104300,1.8569,1.8569,1.8569,1.8569
EURNZD,20040130,104400,1.8573,1.8573,1.8567,1.8569
EURNZD,20040130,104500,1.8570,1.8572,1.8570,1.8572
EURNZD,20040130,104600,1.8572,1.8572,1.8571,1.8571
EURNZD,20040130,104700,1.8569,1.8573,1.8568,1.8573
EURNZD,20040130,104800,1.8574,1.8574,1.8565,1.8565
EURNZD,20040130,104900,1.8564,1.8564,1.8559,1.8559
EURNZD,20040130,105000,1.8558,1.8562,1.8558,1.8562
EURNZD,20040130,105100,1.8562,1.8562,1.8562,1.8562
EURNZD,20040130,105200,1.8562,1.8562,1.8562,1.8562
EURNZD,20040130,105300,1.8562,1.8562,1.8553,1.8553
EURNZD,20040130,105400,1.8551,1.8553,1.8549,1.8551
EURNZD,20040130,105500,1.8551,1.8557,1.8551,1.8557
EURNZD,20040130,105600,1.8558,1.8561,1.8558,1.8561
EURNZD,20040130,105700,1.8562,1.8562,1.8556,1.8556
EURNZD,20040130,105800,1.8555,1.8555,1.8553,1.8553
EURNZD,20040130,105900,1.8553,1.8553,1.8542,1.8542
EURNZD,20040130,110000,1.8542,1.8544,1.8542,1.8544
EURNZD,20040130,110100,1.8544,1.8547,1.8544,1.8547
EURNZD,20040130,110200,1.8548,1.8548,1.8548,1.8548
EURNZD,20040130,110300,1.8548,1.8553,1.8548,1.8553
EURNZD,20040130,110400,1.8554,1.8556,1.8550,1.8550
EURNZD,20040130,110500,1.8548,1.8551,1.8548,1.8551
EURNZD,20040130,110600,1.8552,1.8560,1.8552,1.8560
EURNZD,20040130,110700,1.8560,1.8562,1.8560,1.8562
EURNZD,20040130,110800,1.8562,1.8562,1.8558,1.8558
EURNZD,20040130,110900,1.8559,1.8571,1.8559,1.8571
EURNZD,20040130,111000,1.8572,1.8572,1.8571,1.8572
EURNZD,20040130,111100,1.8574,1.8575,1.8573,1.8573
EURNZD,20040130,111200,1.8574,1.8579,1.8574,1.8579
EURNZD,20040130,111300,1.8577,1.8577,1.8575,1.8575
EURNZD,20040130,111400,1.8574,1.8574,1.8572,1.8572
EURNZD,20040130,111500,1.8572,1.8574,1.8570,1.8570
EURNZD,20040130,111600,1.8570,1.8570,1.8566,1.8566
EURNZD,20040130,111700,1.8567,1.8567,1.8560,1.8560
EURNZD,20040130,111800,1.8558,1.8559,1.8558,1.8558
EURNZD,20040130,111900,1.8556,1.8556,1.8551,1.8551
EURNZD,20040130,112000,1.8551,1.8553,1.8551,1.8551
EURNZD,20040130,112100,1.8551,1.8553,1.8551,1.8553
EURNZD,20040130,112200,1.8553,1.8553,1.8549,1.8549
EURNZD,20040130,112300,1.8548,1.8551,1.8547,1.8551
EURNZD,20040130,112400,1.8552,1.8557,1.8552,1.8557
EURNZD,20040130,112500,1.8558,1.8558,1.8550,1.8550
EURNZD,20040130,112600,1.8547,1.8547,1.8544,1.8544
EURNZD,20040130,112700,1.8546,1.8554,1.8546,1.8554
EURNZD,20040130,112800,1.8554,1.8558,1.8554,1.8558
EURNZD,20040130,112900,1.8557,1.8557,1.8556,1.8556
EURNZD,20040130,113000,1.8554,1.8554,1.8553,1.8554
EURNZD,20040130,113100,1.8554,1.8556,1.8554,1.8556
EURNZD,20040130,113200,1.8556,1.8561,1.8556,1.8561
EURNZD,20040130,113300,1.8562,1.8562,1.8560,1.8561
EURNZD,20040130,113400,1.8563,1.8568,1.8563,1.8568
EURNZD,20040130,113500,1.8569,1.8574,1.8569,1.8574
EURNZD,20040130,113600,1.8577,1.8579,1.8577,1.8579
EURNZD,20040130,113700,1.8579,1.8585,1.8579,1.8585
EURNZD,20040130,113800,1.8584,1.8584,1.8578,1.8579
EURNZD,20040130,113900,1.8577,1.8577,1.8575,1.8575
EURNZD,20040130,114000,1.8574,1.8575,1.8572,1.8575
EURNZD,20040130,114100,1.8576,1.8583,1.8576,1.8583
EURNZD,20040130,114200,1.8579,1.8579,1.8572,1.8572
EURNZD,20040130,114300,1.8572,1.8573,1.8571,1.8573
EURNZD,20040130,114400,1.8573,1.8575,1.8573,1.8574
EURNZD,20040130,114500,1.8575,1.8576,1.8574,1.8574
EURNZD,20040130,114600,1.8572,1.8572,1.8565,1.8565
EURNZD,20040130,114700,1.8564,1.8564,1.8562,1.8562
EURNZD,20040130,114800,1.8563,1.8569,1.8563,1.8569
EURNZD,20040130,114900,1.8570,1.8570,1.8569,1.8569
EURNZD,20040130,115000,1.8569,1.8569,1.8569,1.8569
EURNZD,20040130,115100,1.8569,1.8569,1.8568,1.8568
EURNZD,20040130,115200,1.8568,1.8568,1.8568,1.8568
EURNZD,20040130,115300,1.8569,1.8570,1.8569,1.8570
EURNZD,20040130,115400,1.8569,1.8569,1.8563,1.8563
EURNZD,20040130,115500,1.8563,1.8563,1.8562,1.8562
EURNZD,20040130,115600,1.8563,1.8567,1.8563,1.8567
EURNZD,20040130,115700,1.8567,1.8572,1.8567,1.8572
EURNZD,20040130,115800,1.8574,1.8588,1.8574,1.8588
EURNZD,20040130,115900,1.8589,1.8590,1.8589,1.8589
EURNZD,20040130,120000,1.8587,1.8590,1.8587,1.8590
EURNZD,20040130,120100,1.8590,1.8590,1.8589,1.8589
EURNZD,20040130,120200,1.8589,1.8590,1.8589,1.8590
EURNZD,20040130,120300,1.8590,1.8599,1.8590,1.8599
EURNZD,20040130,120400,1.8599,1.8599,1.8588,1.8588
EURNZD,20040130,120500,1.8588,1.8588,1.8579,1.8579
EURNZD,20040130,120600,1.8578,1.8578,1.8576,1.8576
EURNZD,20040130,120700,1.8576,1.8576,1.8576,1.8576
EURNZD,20040130,120800,1.8577,1.8577,1.8573,1.8573
EURNZD,20040130,120900,1.8572,1.8579,1.8572,1.8579
EURNZD,20040130,121000,1.8581,1.8602,1.8581,1.8602
EURNZD,20040130,121100,1.8600,1.8600,1.8593,1.8593
EURNZD,20040130,121200,1.8593,1.8593,1.8589,1.8589
EURNZD,20040130,121300,1.8588,1.8588,1.8586,1.8586
EURNZD,20040130,121400,1.8585,1.8589,1.8584,1.8589
EURNZD,20040130,121500,1.8591,1.8602,1.8591,1.8595
EURNZD,20040130,121600,1.8593,1.8599,1.8592,1.8599
EURNZD,20040130,121700,1.8601,1.8607,1.8601,1.8607
EURNZD,20040130,121800,1.8607,1.8607,1.8603,1.8603
EURNZD,20040130,121900,1.8604,1.8607,1.8604,1.8607
EURNZD,20040130,122000,1.8607,1.8609,1.8601,1.8601
EURNZD,20040130,122100,1.8602,1.8604,1.8602,1.8604
EURNZD,20040130,122200,1.8604,1.8605,1.8604,1.8605
EURNZD,20040130,122300,1.8605,1.8605,1.8603,1.8603
EURNZD,20040130,122400,1.8603,1.8603,1.8602,1.8602
EURNZD,20040130,122500,1.8602,1.8607,1.8602,1.8607
EURNZD,20040130,122600,1.8608,1.8613,1.8608,1.8613
EURNZD,20040130,122700,1.8612,1.8612,1.8612,1.8612
EURNZD,20040130,122800,1.8612,1.8613,1.8612,1.8613
EURNZD,20040130,122900,1.8613,1.8613,1.8611,1.8611
EURNZD,20040130,123000,1.8609,1.8609,1.8604,1.8604
EURNZD,20040130,123100,1.8602,1.8602,1.8600,1.8600
EURNZD,20040130,123200,1.8599,1.8600,1.8599,1.8600
EURNZD,20040130,123300,1.8604,1.8604,1.8601,1.8601
EURNZD,20040130,123400,1.8600,1.8600,1.8598,1.8598
EURNZD,20040130,123500,1.8598,1.8599,1.8595,1.8595
EURNZD,20040130,123600,1.8595,1.8598,1.8595,1.8598
EURNZD,20040130,123700,1.8598,1.8600,1.8598,1.8600
EURNZD,20040130,123800,1.8601,1.8601,1.8597,1.8597
EURNZD,20040130,123900,1.8597,1.8597,1.8591,1.8591
EURNZD,20040130,124000,1.8590,1.8590,1.8588,1.8589
EURNZD,20040130,124100,1.8590,1.8594,1.8590,1.8594
EURNZD,20040130,124200,1.8594,1.8594,1.8592,1.8592
EURNZD,20040130,124300,1.8592,1.8592,1.8585,1.8585
EURNZD,20040130,124400,1.8584,1.8584,1.8581,1.8581
EURNZD,20040130,124500,1.8582,1.8584,1.8582,1.8584
EURNZD,20040130,124600,1.8584,1.8584,1.8584,1.8584
EURNZD,20040130,124700,1.8583,1.8587,1.8583,1.8587
EURNZD,20040130,124800,1.8588,1.8588,1.8588,1.8588
EURNZD,20040130,124900,1.8588,1.8588,1.8588,1.8588
EURNZD,20040130,125000,1.8588,1.8588,1.8588,1.8588
EURNZD,20040130,125100,1.8588,1.8588,1.8586,1.8588
EURNZD,20040130,125200,1.8588,1.8590,1.8586,1.8586
EURNZD,20040130,125300,1.8585,1.8585,1.8583,1.8583
EURNZD,20040130,125400,1.8585,1.8587,1.8585,1.8586
EURNZD,20040130,125500,1.8585,1.8590,1.8585,1.8590
EURNZD,20040130,125600,1.8591,1.8594,1.8591,1.8594
EURNZD,20040130,125700,1.8594,1.8600,1.8594,1.8600
EURNZD,20040130,125800,1.8601,1.8605,1.8601,1.8605
EURNZD,20040130,125900,1.8604,1.8604,1.8600,1.8600
EURNZD,20040130,130000,1.8601,1.8611,1.8601,1.8611
EURNZD,20040130,130100,1.8613,1.8618,1.8613,1.8618
EURNZD,20040130,130200,1.8619,1.8621,1.8619,1.8621
EURNZD,20040130,130300,1.8619,1.8620,1.8619,1.8620
EURNZD,20040130,130400,1.8621,1.8621,1.8618,1.8618
EURNZD,20040130,130500,1.8618,1.8618,1.8609,1.8609
EURNZD,20040130,130600,1.8613,1.8615,1.8613,1.8615
EURNZD,20040130,130700,1.8619,1.8622,1.8619,1.8622
EURNZD,20040130,130800,1.8622,1.8622,1.8621,1.8621
EURNZD,20040130,130900,1.8622,1.8625,1.8622,1.8625
EURNZD,20040130,131000,1.8623,1.8623,1.8621,1.8621
EURNZD,20040130,131100,1.8622,1.8628,1.8622,1.8628
EURNZD,20040130,131200,1.8629,1.8629,1.8628,1.8628
EURNZD,20040130,131300,1.8625,1.8625,1.8622,1.8622
EURNZD,20040130,131400,1.8621,1.8621,1.8621,1.8621
EURNZD,20040130,131500,1.8621,1.8623,1.8621,1.8621
EURNZD,20040130,131600,1.8620,1.8620,1.8614,1.8614
EURNZD,20040130,131700,1.8616,1.8617,1.8609,1.8611
EURNZD,20040130,131800,1.8614,1.8625,1.8614,1.8622
EURNZD,20040130,131900,1.8625,1.8632,1.8625,1.8632
EURNZD,20040130,132000,1.8630,1.8632,1.8630,1.8632
EURNZD,20040130,132100,1.8633,1.8634,1.8633,1.8633
EURNZD,20040130,132200,1.8635,1.8644,1.8635,1.8644
EURNZD,20040130,132300,1.8647,1.8651,1.8647,1.8650
EURNZD,20040130,132400,1.8650,1.8650,1.8648,1.8648
EURNZD,20040130,132500,1.8648,1.8648,1.8633,1.8633
EURNZD,20040130,132600,1.8628,1.8628,1.8622,1.8622
EURNZD,20040130,132700,1.8621,1.8623,1.8620,1.8620
EURNZD,20040130,132800,1.8619,1.8619,1.8616,1.8618
EURNZD,20040130,132900,1.8616,1.8616,1.8609,1.8609
EURNZD,20040130,133000,1.8607,1.8607,1.8607,1.8607
EURNZD,20040130,133100,1.8607,1.8607,1.8602,1.8602
EURNZD,20040130,133200,1.8600,1.8602,1.8600,1.8602
EURNZD,20040130,133300,1.8602,1.8602,1.8602,1.8602
EURNZD,20040130,133400,1.8600,1.8600,1.8598,1.8600
EURNZD,20040130,133500,1.8602,1.8602,1.8602,1.8602
EURNZD,20040130,133600,1.8602,1.8602,1.8601,1.8601
EURNZD,20040130,133700,1.8601,1.8604,1.8601,1.8602
EURNZD,20040130,133800,1.8602,1.8602,1.8602,1.8602
EURNZD,20040130,133900,1.8604,1.8604,1.8604,1.8604
EURNZD,20040130,134000,1.8604,1.8605,1.8603,1.8605
EURNZD,20040130,134100,1.8605,1.8608,1.8605,1.8608
EURNZD,20040130,134200,1.8608,1.8618,1.8608,1.8618
EURNZD,20040130,134300,1.8619,1.8627,1.8619,1.8627
EURNZD,20040130,134400,1.8627,1.8627,1.8625,1.8625
EURNZD,20040130,134500,1.8625,1.8625,1.8625,1.8625
EURNZD,20040130,134600,1.8625,1.8630,1.8625,1.8630
EURNZD,20040130,134700,1.8630,1.8636,1.8630,1.8636
EURNZD,20040130,134800,1.8636,1.8636,1.8632,1.8632
EURNZD,20040130,134900,1.8630,1.8637,1.8630,1.8637
EURNZD,20040130,135000,1.8639,1.8639,1.8635,1.8636
EURNZD,20040130,135100,1.8634,1.8634,1.8627,1.8627
EURNZD,20040130,135200,1.8625,1.8627,1.8625,1.8627
EURNZD,20040130,135300,1.8630,1.8633,1.8630,1.8633
EURNZD,20040130,135400,1.8635,1.8637,1.8635,1.8637
EURNZD,20040130,135500,1.8639,1.8642,1.8639,1.8642
EURNZD,20040130,135600,1.8642,1.8648,1.8642,1.8644
EURNZD,20040130,135700,1.8644,1.8644,1.8638,1.8638
EURNZD,20040130,135800,1.8636,1.8637,1.8636,1.8637
EURNZD,20040130,135900,1.8637,1.8642,1.8637,1.8642
EURNZD,20040130,140000,1.8643,1.8643,1.8635,1.8635
EURNZD,20040130,140100,1.8635,1.8635,1.8632,1.8632
EURNZD,20040130,140200,1.8632,1.8632,1.8629,1.8629
EURNZD,20040130,140300,1.8628,1.8628,1.8616,1.8616
EURNZD,20040130,140400,1.8616,1.8617,1.8616,1.8617
EURNZD,20040130,140500,1.8616,1.8616,1.8614,1.8614
EURNZD,20040130,140600,1.8613,1.8613,1.8611,1.8613
EURNZD,20040130,140700,1.8613,1.8613,1.8608,1.8608
EURNZD,20040130,140800,1.8607,1.8607,1.8604,1.8604
EURNZD,20040130,140900,1.8604,1.8607,1.8604,1.8607
EURNZD,20040130,141000,1.8609,1.8611,1.8609,1.8611
EURNZD,20040130,141100,1.8609,1.8609,1.8608,1.8609
EURNZD,20040130,141200,1.8611,1.8615,1.8611,1.8614
EURNZD,20040130,141300,1.8613,1.8616,1.8606,1.8616
EURNZD,20040130,141400,1.8620,1.8628,1.8620,1.8627
EURNZD,20040130,141500,1.8623,1.8623,1.8619,1.8619
EURNZD,20040130,141600,1.8618,1.8625,1.8618,1.8625
EURNZD,20040130,141700,1.8621,1.8623,1.8620,1.8623
EURNZD,20040130,141800,1.8623,1.8623,1.8619,1.8620
EURNZD,20040130,141900,1.8618,1.8618,1.8616,1.8618
EURNZD,20040130,142000,1.8616,1.8619,1.8614,1.8619
EURNZD,20040130,142100,1.8620,1.8622,1.8616,1.8616
EURNZD,20040130,142200,1.8612,1.8612,1.8606,1.8606
EURNZD,20040130,142300,1.8608,1.8615,1.8608,1.8615
EURNZD,20040130,142400,1.8616,1.8619,1.8608,1.8608
EURNZD,20040130,142500,1.8604,1.8604,1.8599,1.8600
EURNZD,20040130,142600,1.8600,1.8605,1.8600,1.8605
EURNZD,20040130,142700,1.8607,1.8607,1.8606,1.8606
EURNZD,20040130,142800,1.8607,1.8608,1.8607,1.8608
EURNZD,20040130,142900,1.8609,1.8609,1.8609,1.8609
EURNZD,20040130,143000,1.8609,1.8609,1.8608,1.8608
EURNZD,20040130,143100,1.8609,1.8676,1.8609,1.8675
EURNZD,20040130,143200,1.8669,1.8674,1.8656,1.8674
EURNZD,20040130,143300,1.8676,1.8695,1.8676,1.8695
EURNZD,20040130,143400,1.8694,1.8694,1.8664,1.8667
EURNZD,20040130,143500,1.8668,1.8674,1.8662,1.8667
EURNZD,20040130,143600,1.8669,1.8682,1.8669,1.8677
EURNZD,20040130,143700,1.8678,1.8679,1.8673,1.8673
EURNZD,20040130,143800,1.8672,1.8672,1.8654,1.8655
EURNZD,20040130,143900,1.8656,1.8659,1.8653,1.8653
EURNZD,20040130,144000,1.8651,1.8663,1.8651,1.8657
EURNZD,20040130,144100,1.8653,1.8653,1.8630,1.8647
EURNZD,20040130,144200,1.8648,1.8666,1.8648,1.8666
EURNZD,20040130,144300,1.8665,1.8665,1.8654,1.8654
EURNZD,20040130,144400,1.8651,1.8657,1.8645,1.8657
EURNZD,20040130,144500,1.8659,1.8661,1.8659,1.8661
EURNZD,20040130,144600,1.8660,1.8660,1.8656,1.8659
EURNZD,20040130,144700,1.8660,1.8662,1.8651,1.8651
EURNZD,20040130,144800,1.8649,1.8655,1.8649,1.8655
EURNZD,20040130,144900,1.8656,1.8657,1.8655,1.8657
EURNZD,20040130,145000,1.8659,1.8664,1.8659,1.8662
EURNZD,20040130,145100,1.8660,1.8660,1.8654,1.8654
EURNZD,20040130,145200,1.8656,1.8662,1.8654,1.8655
EURNZD,20040130,145300,1.8656,1.8657,1.8648,1.8648
EURNZD,20040130,145400,1.8644,1.8644,1.8634,1.8635
EURNZD,20040130,145500,1.8635,1.8636,1.8630,1.8636
EURNZD,20040130,145600,1.8635,1.8635,1.8633,1.8633
EURNZD,20040130,145700,1.8637,1.8637,1.8631,1.8633
EURNZD,20040130,145800,1.8631,1.8631,1.8630,1.8630
EURNZD,20040130,145900,1.8632,1.8640,1.8632,1.8640
EURNZD,20040130,150000,1.8639,1.8639,1.8635,1.8639
EURNZD,20040130,150100,1.8638,1.8649,1.8637,1.8649
EURNZD,20040130,150200,1.8650,1.8650,1.8632,1.8632
EURNZD,20040130,150300,1.8630,1.8636,1.8630,1.8634
EURNZD,20040130,150400,1.8632,1.8632,1.8630,1.8630
EURNZD,20040130,150500,1.8632,1.8640,1.8632,1.8640
EURNZD,20040130,150600,1.8640,1.8640,1.8634,1.8634
EURNZD,20040130,150700,1.8633,1.8633,1.8622,1.8622
EURNZD,20040130,150800,1.8621,1.8621,1.8608,1.8608
EURNZD,20040130,150900,1.8608,1.8608,1.8608,1.8608
EURNZD,20040130,151000,1.8609,1.8615,1.8609,1.8615
EURNZD,20040130,151100,1.8616,1.8616,1.8612,1.8612
EURNZD,20040130,151200,1.8611,1.8627,1.8611,1.8622
EURNZD,20040130,151300,1.8626,1.8632,1.8623,1.8632
EURNZD,20040130,151400,1.8634,1.8640,1.8633,1.8639
EURNZD,20040130,151500,1.8637,1.8637,1.8623,1.8626
EURNZD,20040130,151600,1.8627,1.8634,1.8627,1.8634
EURNZD,20040130,151700,1.8635,1.8637,1.8631,1.8631
EURNZD,20040130,151800,1.8633,1.8633,1.8632,1.8632
EURNZD,20040130,151900,1.8630,1.8646,1.8626,1.8646
EURNZD,20040130,152000,1.8644,1.8644,1.8641,1.8644
EURNZD,20040130,152100,1.8642,1.8642,1.8641,1.8642
EURNZD,20040130,152200,1.8643,1.8644,1.8642,1.8642
EURNZD,20040130,152300,1.8641,1.8641,1.8632,1.8632
EURNZD,20040130,152400,1.8631,1.8631,1.8619,1.8619
EURNZD,20040130,152500,1.8620,1.8625,1.8620,1.8625
EURNZD,20040130,152600,1.8626,1.8636,1.8626,1.8636
EURNZD,20040130,152700,1.8636,1.8636,1.8633,1.8633
EURNZD,20040130,152800,1.8632,1.8632,1.8629,1.8629
EURNZD,20040130,152900,1.8629,1.8629,1.8626,1.8626
EURNZD,20040130,153000,1.8623,1.8623,1.8619,1.8619
EURNZD,20040130,153100,1.8619,1.8626,1.8619,1.8626
EURNZD,20040130,153200,1.8627,1.8632,1.8627,1.8629
EURNZD,20040130,153300,1.8629,1.8630,1.8628,1.8630
EURNZD,20040130,153400,1.8634,1.8634,1.8633,1.8633
EURNZD,20040130,153500,1.8632,1.8634,1.8631,1.8634
EURNZD,20040130,153600,1.8634,1.8637,1.8634,1.8636
EURNZD,20040130,153700,1.8636,1.8639,1.8636,1.8639
EURNZD,20040130,153800,1.8641,1.8644,1.8641,1.8644
EURNZD,20040130,153900,1.8644,1.8644,1.8640,1.8640
EURNZD,20040130,154000,1.8638,1.8644,1.8638,1.8644
EURNZD,20040130,154100,1.8644,1.8644,1.8644,1.8644
EURNZD,20040130,154200,1.8643,1.8643,1.8634,1.8634
EURNZD,20040130,154300,1.8632,1.8632,1.8629,1.8629
EURNZD,20040130,154400,1.8633,1.8643,1.8633,1.8643
EURNZD,20040130,154500,1.8644,1.8646,1.8644,1.8646
EURNZD,20040130,154600,1.8645,1.8649,1.8645,1.8648
EURNZD,20040130,154700,1.8648,1.8648,1.8648,1.8648
EURNZD,20040130,154800,1.8643,1.8643,1.8636,1.8636
EURNZD,20040130,154900,1.8637,1.8639,1.8620,1.8620
EURNZD,20040130,155000,1.8621,1.8622,1.8620,1.8620
EURNZD,20040130,155100,1.8621,1.8624,1.8621,1.8624
EURNZD,20040130,155200,1.8625,1.8625,1.8609,1.8609
EURNZD,20040130,155300,1.8609,1.8609,1.8599,1.8599
EURNZD,20040130,155400,1.8597,1.8601,1.8595,1.8601
EURNZD,20040130,155500,1.8600,1.8601,1.8600,1.8601
EURNZD,20040130,155600,1.8602,1.8611,1.8602,1.8611
EURNZD,20040130,155700,1.8614,1.8623,1.8614,1.8623
EURNZD,20040130,155800,1.8624,1.8624,1.8616,1.8616
EURNZD,20040130,155900,1.8618,1.8620,1.8618,1.8620
EURNZD,20040130,160000,1.8619,1.8619,1.8615,1.8618
EURNZD,20040130,160100,1.8613,1.8613,1.8586,1.8593
EURNZD,20040130,160200,1.8595,1.8606,1.8595,1.8596
EURNZD,20040130,160300,1.8600,1.8607,1.8600,1.8602
EURNZD,20040130,160400,1.8599,1.8600,1.8593,1.8599
EURNZD,20040130,160500,1.8602,1.8614,1.8602,1.8607
EURNZD,20040130,160600,1.8604,1.8604,1.8589,1.8591
EURNZD,20040130,160700,1.8593,1.8601,1.8593,1.8595
EURNZD,20040130,160800,1.8592,1.8592,1.8584,1.8587
EURNZD,20040130,160900,1.8585,1.8588,1.8582,1.8588
EURNZD,20040130,161000,1.8589,1.8592,1.8588,1.8588
EURNZD,20040130,161100,1.8587,1.8587,1.8581,1.8581
EURNZD,20040130,161200,1.8581,1.8581,1.8572,1.8579
EURNZD,20040130,161300,1.8583,1.8589,1.8583,1.8586
EURNZD,20040130,161400,1.8587,1.8589,1.8586,1.8587
EURNZD,20040130,161500,1.8584,1.8584,1.8568,1.8568
EURNZD,20040130,161600,1.8566,1.8568,1.8564,1.8565
EURNZD,20040130,161700,1.8565,1.8572,1.8565,1.8572
EURNZD,20040130,161800,1.8571,1.8571,1.8558,1.8558
EURNZD,20040130,161900,1.8557,1.8560,1.8557,1.8560
EURNZD,20040130,162000,1.8563,1.8568,1.8563,1.8564
EURNZD,20040130,162100,1.8565,1.8568,1.8563,1.8563
EURNZD,20040130,162200,1.8561,1.8561,1.8547,1.8548
EURNZD,20040130,162300,1.8549,1.8564,1.8549,1.8564
EURNZD,20040130,162400,1.8565,1.8565,1.8555,1.8557
EURNZD,20040130,162500,1.8558,1.8568,1.8558,1.8568
EURNZD,20040130,162600,1.8567,1.8574,1.8567,1.8574
EURNZD,20040130,162700,1.8577,1.8577,1.8561,1.8561
EURNZD,20040130,162800,1.8560,1.8560,1.8556,1.8557
EURNZD,20040130,162900,1.8558,1.8558,1.8556,1.8556
EURNZD,20040130,163000,1.8557,1.8557,1.8546,1.8546
EURNZD,20040130,163100,1.8544,1.8544,1.8541,1.8541
EURNZD,20040130,163200,1.8541,1.8541,1.8540,1.8541
EURNZD,20040130,163300,1.8542,1.8542,1.8541,1.8541
EURNZD,20040130,163400,1.8542,1.8548,1.8542,1.8547
EURNZD,20040130,163500,1.8546,1.8546,1.8544,1.8544
EURNZD,20040130,163600,1.8544,1.8550,1.8544,1.8550
EURNZD,20040130,163700,1.8550,1.8556,1.8550,1.8556
EURNZD,20040130,163800,1.8558,1.8572,1.8558,1.8571
EURNZD,20040130,163900,1.8570,1.8576,1.8570,1.8576
EURNZD,20040130,164000,1.8572,1.8579,1.8569,1.8579
EURNZD,20040130,164100,1.8581,1.8583,1.8573,1.8573
EURNZD,20040130,164200,1.8571,1.8571,1.8558,1.8562
EURNZD,20040130,164300,1.8564,1.8564,1.8562,1.8564
EURNZD,20040130,164400,1.8565,1.8572,1.8565,1.8569
EURNZD,20040130,164500,1.8568,1.8585,1.8568,1.8578
EURNZD,20040130,164600,1.8576,1.8576,1.8569,1.8569
EURNZD,20040130,164700,1.8568,1.8568,1.8564,1.8564
EURNZD,20040130,164800,1.8564,1.8564,1.8560,1.8562
EURNZD,20040130,164900,1.8563,1.8569,1.8563,1.8563
EURNZD,20040130,165000,1.8562,1.8562,1.8554,1.8554
EURNZD,20040130,165100,1.8551,1.8554,1.8550,1.8554
EURNZD,20040130,165200,1.8555,1.8555,1.8540,1.8543
EURNZD,20040130,165300,1.8543,1.8547,1.8536,1.8536
EURNZD,20040130,165400,1.8537,1.8541,1.8537,1.8541
EURNZD,20040130,165500,1.8543,1.8546,1.8543,1.8544
EURNZD,20040130,165600,1.8544,1.8544,1.8539,1.8539
EURNZD,20040130,165700,1.8537,1.8542,1.8534,1.8542
EURNZD,20040130,165800,1.8541,1.8541,1.8539,1.8539
EURNZD,20040130,165900,1.8540,1.8541,1.8529,1.8529
EURNZD,20040130,170000,1.8528,1.8530,1.8527,1.8527
EURNZD,20040130,170100,1.8527,1.8527,1.8523,1.8523
EURNZD,20040130,170200,1.8525,1.8527,1.8523,1.8523
EURNZD,20040130,170300,1.8524,1.8528,1.8516,1.8528
EURNZD,20040130,170400,1.8529,1.8530,1.8525,1.8525
EURNZD,20040130,170500,1.8522,1.8527,1.8516,1.8526
EURNZD,20040130,170600,1.8525,1.8528,1.8525,1.8528
EURNZD,20040130,170700,1.8527,1.8530,1.8527,1.8530
EURNZD,20040130,170800,1.8532,1.8537,1.8532,1.8535
EURNZD,20040130,170900,1.8534,1.8534,1.8530,1.8533
EURNZD,20040130,171000,1.8532,1.8541,1.8532,1.8541
EURNZD,20040130,171100,1.8542,1.8546,1.8538,1.8538
EURNZD,20040130,171200,1.8537,1.8538,1.8537,1.8538
EURNZD,20040130,171300,1.8540,1.8548,1.8540,1.8543
EURNZD,20040130,171400,1.8540,1.8555,1.8540,1.8554
EURNZD,20040130,171500,1.8558,1.8574,1.8558,1.8572
EURNZD,20040130,171600,1.8571,1.8573,1.8567,1.8572
EURNZD,20040130,171700,1.8574,1.8578,1.8574,1.8575
EURNZD,20040130,171800,1.8575,1.8575,1.8571,1.8575
EURNZD,20040130,171900,1.8579,1.8584,1.8579,1.8584
EURNZD,20040130,172000,1.8585,1.8586,1.8581,1.8581
EURNZD,20040130,172100,1.8579,1.8579,1.8578,1.8578
EURNZD,20040130,172200,1.8578,1.8578,1.8576,1.8576
EURNZD,20040130,172300,1.8577,1.8590,1.8577,1.8590
EURNZD,20040130,172400,1.8586,1.8586,1.8576,1.8576
EURNZD,20040130,172500,1.8576,1.8576,1.8571,1.8571
EURNZD,20040130,172600,1.8570,1.8570,1.8565,1.8565
EURNZD,20040130,172700,1.8564,1.8564,1.8553,1.8553
EURNZD,20040130,172800,1.8553,1.8554,1.8553,1.8554
EURNZD,20040130,172900,1.8554,1.8560,1.8554,1.8560
EURNZD,20040130,173000,1.8561,1.8561,1.8550,1.8550
EURNZD,20040130,173100,1.8548,1.8549,1.8545,1.8549
EURNZD,20040130,173200,1.8549,1.8554,1.8549,1.8554
EURNZD,20040130,173300,1.8556,1.8560,1.8556,1.8560
EURNZD,20040130,173400,1.8558,1.8558,1.8555,1.8555
EURNZD,20040130,173500,1.8555,1.8557,1.8555,1.8557
EURNZD,20040130,173600,1.8558,1.8565,1.8558,1.8563
EURNZD,20040130,173700,1.8561,1.8564,1.8560,1.8564
EURNZD,20040130,173800,1.8565,1.8567,1.8565,1.8565
EURNZD,20040130,173900,1.8564,1.8564,1.8560,1.8560
EURNZD,20040130,174000,1.8558,1.8562,1.8558,1.8562
EURNZD,20040130,174100,1.8562,1.8564,1.8562,1.8564
EURNZD,20040130,174200,1.8563,1.8563,1.8563,1.8563
EURNZD,20040130,174300,1.8561,1.8563,1.8561,1.8563
EURNZD,20040130,174400,1.8564,1.8579,1.8564,1.8579
EURNZD,20040130,174500,1.8578,1.8578,1.8574,1.8574
EURNZD,20040130,174600,1.8575,1.8575,1.8574,1.8574
EURNZD,20040130,174700,1.8570,1.8570,1.8561,1.8561
EURNZD,20040130,174800,1.8562,1.8563,1.8562,1.8562
EURNZD,20040130,174900,1.8561,1.8571,1.8558,1.8571
EURNZD,20040130,175000,1.8570,1.8570,1.8566,1.8567
EURNZD,20040130,175100,1.8568,1.8568,1.8562,1.8562
EURNZD,20040130,175200,1.8561,1.8562,1.8561,1.8562
EURNZD,20040130,175300,1.8563,1.8563,1.8557,1.8557
EURNZD,20040130,175400,1.8555,1.8555,1.8551,1.8551
EURNZD,20040130,175500,1.8551,1.8551,1.8548,1.8548
EURNZD,20040130,175600,1.8547,1.8547,1.8544,1.8547
EURNZD,20040130,175700,1.8547,1.8552,1.8547,1.8552
EURNZD,20040130,175800,1.8557,1.8560,1.8557,1.8560
EURNZD,20040130,175900,1.8560,1.8560,1.8558,1.8558
EURNZD,20040130,180000,1.8560,1.8560,1.8556,1.8556
EURNZD,20040130,180100,1.8557,1.8565,1.8557,1.8565
EURNZD,20040130,180200,1.8566,1.8566,1.8565,1.8565
EURNZD,20040130,180300,1.8565,1.8568,1.8565,1.8568
EURNZD,20040130,180400,1.8569,1.8571,1.8569,1.8571
EURNZD,20040130,180500,1.8570,1.8570,1.8560,1.8560
EURNZD,20040130,180600,1.8562,1.8564,1.8562,1.8564
EURNZD,20040130,180700,1.8564,1.8564,1.8563,1.8563
EURNZD,20040130,180800,1.8563,1.8566,1.8563,1.8566
EURNZD,20040130,180900,1.8566,1.8571,1.8566,1.8571
EURNZD,20040130,181000,1.8571,1.8576,1.8571,1.8576
EURNZD,20040130,181100,1.8577,1.8578,1.8575,1.8575
EURNZD,20040130,181200,1.8576,1.8579,1.8576,1.8579
EURNZD,20040130,181300,1.8580,1.8581,1.8575,1.8575
EURNZD,20040130,181400,1.8574,1.8574,1.8570,1.8570
EURNZD,20040130,181500,1.8569,1.8570,1.8569,1.8570
EURNZD,20040130,181600,1.8567,1.8567,1.8563,1.8563
EURNZD,20040130,181700,1.8561,1.8561,1.8555,1.8555
EURNZD,20040130,181800,1.8555,1.8555,1.8555,1.8555
EURNZD,20040130,181900,1.8554,1.8554,1.8552,1.8554
EURNZD,20040130,182000,1.8553,1.8553,1.8551,1.8551
EURNZD,20040130,182100,1.8550,1.8550,1.8549,1.8550
EURNZD,20040130,182200,1.8551,1.8553,1.8551,1.8553
EURNZD,20040130,182300,1.8553,1.8555,1.8553,1.8555
EURNZD,20040130,182400,1.8556,1.8565,1.8556,1.8565
EURNZD,20040130,182500,1.8567,1.8567,1.8562,1.8562
EURNZD,20040130,182600,1.8561,1.8561,1.8558,1.8558
EURNZD,20040130,182700,1.8558,1.8559,1.8558,1.8559
EURNZD,20040130,182800,1.8559,1.8562,1.8559,1.8562
EURNZD,20040130,182900,1.8564,1.8567,1.8564,1.8567
EURNZD,20040130,183000,1.8567,1.8568,1.8567,1.8568
EURNZD,20040130,183100,1.8569,1.8575,1.8569,1.8575
EURNZD,20040130,183200,1.8576,1.8578,1.8576,1.8578
EURNZD,20040130,183300,1.8576,1.8576,1.8572,1.8575
EURNZD,20040130,183400,1.8575,1.8583,1.8575,1.8583
EURNZD,20040130,183500,1.8583,1.8583,1.8580,1.8580
EURNZD,20040130,183600,1.8581,1.8581,1.8579,1.8579
EURNZD,20040130,183700,1.8578,1.8578,1.8577,1.8577
EURNZD,20040130,183800,1.8578,1.8578,1.8574,1.8574
EURNZD,20040130,183900,1.8572,1.8572,1.8570,1.8570
EURNZD,20040130,184000,1.8570,1.8572,1.8570,1.8570
EURNZD,20040130,184100,1.8569,1.8569,1.8567,1.8567
EURNZD,20040130,184200,1.8567,1.8570,1.8567,1.8570
EURNZD,20040130,184300,1.8570,1.8570,1.8570,1.8570
EURNZD,20040130,184400,1.8569,1.8570,1.8566,1.8566
EURNZD,20040130,184500,1.8565,1.8565,1.8554,1.8554
EURNZD,20040130,184600,1.8551,1.8551,1.8551,1.8551
EURNZD,20040130,184700,1.8551,1.8551,1.8549,1.8549
EURNZD,20040130,184800,1.8550,1.8558,1.8550,1.8558
EURNZD,20040130,184900,1.8560,1.8568,1.8560,1.8568
EURNZD,20040130,185000,1.8570,1.8570,1.8569,1.8569
EURNZD,20040130,185100,1.8568,1.8568,1.8563,1.8565
EURNZD,20040130,185200,1.8565,1.8566,1.8565,1.8566
EURNZD,20040130,185300,1.8567,1.8567,1.8567,1.8567
EURNZD,20040130,185400,1.8567,1.8568,1.8564,1.8568
EURNZD,20040130,185500,1.8567,1.8567,1.8564,1.8564
EURNZD,20040130,185600,1.8564,1.8564,1.8558,1.8558
EURNZD,20040130,185700,1.8556,1.8556,1.8550,1.8550
EURNZD,20040130,185800,1.8551,1.8551,1.8548,1.8548
EURNZD,20040130,185900,1.8547,1.8547,1.8541,1.8541
EURNZD,20040130,190000,1.8540,1.8546,1.8540,1.8546
EURNZD,20040130,190100,1.8547,1.8548,1.8547,1.8547
EURNZD,20040130,190200,1.8546,1.8553,1.8546,1.8553
EURNZD,20040130,190300,1.8554,1.8556,1.8554,1.8555
EURNZD,20040130,190400,1.8555,1.8555,1.8553,1.8554
EURNZD,20040130,190500,1.8554,1.8554,1.8554,1.8554
EURNZD,20040130,190600,1.8554,1.8554,1.8551,1.8551
EURNZD,20040130,190700,1.8551,1.8551,1.8549,1.8550
EURNZD,20040130,190800,1.8551,1.8553,1.8551,1.8553
EURNZD,20040130,190900,1.8553,1.8555,1.8553,1.8555
EURNZD,20040130,191000,1.8556,1.8562,1.8556,1.8562
EURNZD,20040130,191100,1.8563,1.8563,1.8562,1.8562
EURNZD,20040130,191200,1.8563,1.8564,1.8562,1.8562
EURNZD,20040130,191300,1.8561,1.8561,1.8558,1.8559
EURNZD,20040130,191400,1.8559,1.8559,1.8559,1.8559
EURNZD,20040130,191500,1.8563,1.8563,1.8559,1.8559
EURNZD,20040130,191600,1.8559,1.8562,1.8558,1.8562
EURNZD,20040130,191700,1.8563,1.8565,1.8563,1.8565
EURNZD,20040130,191800,1.8564,1.8564,1.8558,1.8561
EURNZD,20040130,191900,1.8564,1.8571,1.8564,1.8571
EURNZD,20040130,192000,1.8571,1.8571,1.8570,1.8570
EURNZD,20040130,192100,1.8570,1.8570,1.8567,1.8567
EURNZD,20040130,192200,1.8566,1.8566,1.8566,1.8566
EURNZD,20040130,192300,1.8566,1.8569,1.8566,1.8569
EURNZD,20040130,192400,1.8570,1.8570,1.8568,1.8568
EURNZD,20040130,192500,1.8568,1.8568,1.8568,1.8568
EURNZD,20040130,192600,1.8568,1.8568,1.8568,1.8568
EURNZD,20040130,192700,1.8567,1.8567,1.8565,1.8565
EURNZD,20040130,192800,1.8565,1.8565,1.8565,1.8565
EURNZD,20040130,192900,1.8565,1.8565,1.8561,1.8561
EURNZD,20040130,193000,1.8560,1.8561,1.8556,1.8561
EURNZD,20040130,193100,1.8562,1.8571,1.8562,1.8571
EURNZD,20040130,193200,1.8574,1.8574,1.8572,1.8573
EURNZD,20040130,193300,1.8572,1.8572,1.8572,1.8572
EURNZD,20040130,193400,1.8572,1.8572,1.8568,1.8568
EURNZD,20040130,193500,1.8569,1.8572,1.8569,1.8570
EURNZD,20040130,193600,1.8570,1.8572,1.8570,1.8572
EURNZD,20040130,193700,1.8572,1.8572,1.8572,1.8572
EURNZD,20040130,193800,1.8572,1.8574,1.8572,1.8574
EURNZD,20040130,193900,1.8575,1.8577,1.8575,1.8577
EURNZD,20040130,194000,1.8577,1.8577,1.8575,1.8575
EURNZD,20040130,194100,1.8574,1.8574,1.8570,1.8570
EURNZD,20040130,194200,1.8569,1.8569,1.8568,1.8568
EURNZD,20040130,194300,1.8567,1.8568,1.8566,1.8567
EURNZD,20040130,194400,1.8566,1.8566,1.8557,1.8557
EURNZD,20040130,194500,1.8556,1.8556,1.8556,1.8556
EURNZD,20040130,194600,1.8556,1.8556,1.8551,1.8551
EURNZD,20040130,194700,1.8551,1.8551,1.8549,1.8549
EURNZD,20040130,194800,1.8550,1.8553,1.8550,1.8553
EURNZD,20040130,194900,1.8553,1.8553,1.8553,1.8553
EURNZD,20040130,195000,1.8552,1.8557,1.8552,1.8557
EURNZD,20040130,195100,1.8556,1.8556,1.8551,1.8551
EURNZD,20040130,195200,1.8549,1.8549,1.8541,1.8541
EURNZD,20040130,195300,1.8540,1.8542,1.8540,1.8542
EURNZD,20040130,195400,1.8542,1.8542,1.8540,1.8540
EURNZD,20040130,195500,1.8541,1.8545,1.8541,1.8545
EURNZD,20040130,195600,1.8545,1.8545,1.8539,1.8539
EURNZD,20040130,195700,1.8535,1.8535,1.8532,1.8532
EURNZD,20040130,195800,1.8532,1.8532,1.8526,1.8526
EURNZD,20040130,195900,1.8525,1.8525,1.8521,1.8521
EURNZD,20040130,200000,1.8521,1.8534,1.8521,1.8534
EURNZD,20040130,200100,1.8531,1.8531,1.8528,1.8528
EURNZD,20040130,200200,1.8528,1.8529,1.8528,1.8529
EURNZD,20040130,200300,1.8528,1.8530,1.8528,1.8530
EURNZD,20040130,200400,1.8529,1.8532,1.8529,1.8532
EURNZD,20040130,200500,1.8533,1.8535,1.8532,1.8532
EURNZD,20040130,200600,1.8530,1.8533,1.8530,1.8533
EURNZD,20040130,200700,1.8534,1.8536,1.8530,1.8530
EURNZD,20040130,200800,1.8532,1.8532,1.8528,1.8528
EURNZD,20040130,200900,1.8526,1.8526,1.8524,1.8524
EURNZD,20040130,201000,1.8524,1.8524,1.8521,1.8521
EURNZD,20040130,201100,1.8521,1.8522,1.8521,1.8522
EURNZD,20040130,201200,1.8522,1.8522,1.8522,1.8522
EURNZD,20040130,201300,1.8520,1.8520,1.8515,1.8515
EURNZD,20040130,201400,1.8517,1.8517,1.8517,1.8517
EURNZD,20040130,201500,1.8520,1.8521,1.8520,1.8521
EURNZD,20040130,201600,1.8521,1.8521,1.8519,1.8519
EURNZD,20040130,201700,1.8519,1.8519,1.8518,1.8519
EURNZD,20040130,201800,1.8518,1.8518,1.8516,1.8516
EURNZD,20040130,201900,1.8516,1.8516,1.8512,1.8512
EURNZD,20040130,202000,1.8511,1.8511,1.8508,1.8508
EURNZD,20040130,202100,1.8508,1.8510,1.8508,1.8510
EURNZD,20040130,202200,1.8509,1.8509,1.8507,1.8507
EURNZD,20040130,202300,1.8507,1.8508,1.8507,1.8508
EURNZD,20040130,202400,1.8507,1.8507,1.8505,1.8506
EURNZD,20040130,202500,1.8505,1.8505,1.8502,1.8505
EURNZD,20040130,202600,1.8505,1.8511,1.8505,1.8511
EURNZD,20040130,202700,1.8511,1.8514,1.8511,1.8514
EURNZD,20040130,202800,1.8514,1.8516,1.8514,1.8514
EURNZD,20040130,202900,1.8514,1.8514,1.8514,1.8514
EURNZD,20040130,203000,1.8516,1.8519,1.8516,1.8519
EURNZD,20040130,203100,1.8518,1.8518,1.8517,1.8517
EURNZD,20040130,203200,1.8516,1.8516,1.8514,1.8514
EURNZD,20040130,203300,1.8512,1.8514,1.8512,1.8514
EURNZD,20040130,203400,1.8514,1.8514,1.8511,1.8511
EURNZD,20040130,203500,1.8510,1.8511,1.8507,1.8507
EURNZD,20040130,203600,1.8510,1.8511,1.8510,1.8511
EURNZD,20040130,203700,1.8509,1.8509,1.8504,1.8504
EURNZD,20040130,203800,1.8505,1.8506,1.8505,1.8506
EURNZD,20040130,203900,1.8507,1.8509,1.8507,1.8509
EURNZD,20040130,204000,1.8509,1.8509,1.8507,1.8507
EURNZD,20040130,204100,1.8509,1.8509,1.8509,1.8509
EURNZD,20040130,204200,1.8509,1.8509,1.8509,1.8509
EURNZD,20040130,204300,1.8510,1.8513,1.8510,1.8513
EURNZD,20040130,204400,1.8512,1.8512,1.8509,1.8509
EURNZD,20040130,204500,1.8509,1.8509,1.8508,1.8508
EURNZD,20040130,204600,1.8509,1.8511,1.8509,1.8511
EURNZD,20040130,204700,1.8510,1.8510,1.8509,1.8509
EURNZD,20040130,204800,1.8507,1.8507,1.8505,1.8505
EURNZD,20040130,204900,1.8505,1.8505,1.8499,1.8499
EURNZD,20040130,205000,1.8499,1.8502,1.8499,1.8502
EURNZD,20040130,205100,1.8502,1.8503,1.8501,1.8501
EURNZD,20040130,205200,1.8501,1.8501,1.8501,1.8501
EURNZD,20040130,205300,1.8501,1.8501,1.8492,1.8493
EURNZD,20040130,205400,1.8493,1.8495,1.8492,1.8492
EURNZD,20040130,205500,1.8491,1.8491,1.8488,1.8488
EURNZD,20040130,205600,1.8487,1.8487,1.8477,1.8477
EURNZD,20040130,205700,1.8479,1.8486,1.8479,1.8486
EURNZD,20040130,205800,1.8486,1.8488,1.8486,1.8487
EURNZD,20040130,205900,1.8487,1.8487,1.8486,1.8487
EURNZD,20040130,210000,1.8490,1.8491,1.8490,1.8491
EURNZD,20040130,210100,1.8488,1.8488,1.8484,1.8486
EURNZD,20040130,210200,1.8488,1.8488,1.8488,1.8488
EURNZD,20040130,210300,1.8490,1.8493,1.8490,1.8493
EURNZD,20040130,210400,1.8493,1.8496,1.8493,1.8496
EURNZD,20040130,210500,1.8496,1.8496,1.8496,1.8496
EURNZD,20040130,210600,1.8495,1.8504,1.8495,1.8504
EURNZD,20040130,210700,1.8505,1.8505,1.8500,1.8500
EURNZD,20040130,210800,1.8499,1.8500,1.8499,1.8500
EURNZD,20040130,210900,1.8500,1.8500,1.8500,1.8500
EURNZD,20040130,211000,1.8500,1.8502,1.8500,1.8502
EURNZD,20040130,211100,1.8502,1.8502,1.8501,1.8501
EURNZD,20040130,211200,1.8501,1.8501,1.8501,1.8501
EURNZD,20040130,211300,1.8501,1.8501,1.8501,1.8501
EURNZD,20040130,211400,1.8501,1.8504,1.8501,1.8504
EURNZD,20040130,211500,1.8504,1.8507,1.8504,1.8507
EURNZD,20040130,211600,1.8507,1.8507,1.8507,1.8507
EURNZD,20040130,211700,1.8507,1.8507,1.8507,1.8507
EURNZD,20040130,211800,1.8507,1.8507,1.8507,1.8507
EURNZD,20040130,211900,1.8507,1.8507,1.8507,1.8507
EURNZD,20040130,212000,1.8506,1.8506,1.8502,1.8502
EURNZD,20040130,212100,1.8502,1.8502,1.8498,1.8498
EURNZD,20040130,212200,1.8497,1.8498,1.8497,1.8498
EURNZD,20040130,212300,1.8498,1.8499,1.8498,1.8499
EURNZD,20040130,212400,1.8499,1.8499,1.8499,1.8499
EURNZD,20040130,212500,1.8499,1.8501,1.8499,1.8500
EURNZD,20040130,212600,1.8499,1.8501,1.8499,1.8501
EURNZD,20040130,212700,1.8502,1.8503,1.8502,1.8503
EURNZD,20040130,212800,1.8503,1.8505,1.8503,1.8505
EURNZD,20040130,212900,1.8506,1.8507,1.8506,1.8507
EURNZD,20040130,213000,1.8508,1.8508,1.8508,1.8508
EURNZD,20040130,213100,1.8509,1.8510,1.8509,1.8510
EURNZD,20040130,213200,1.8510,1.8510,1.8508,1.8508
EURNZD,20040130,213300,1.8508,1.8508,1.8507,1.8507
EURNZD,20040130,213400,1.8507,1.8507,1.8504,1.8504
EURNZD,20040130,213500,1.8504,1.8507,1.8504,1.8507
EURNZD,20040130,213600,1.8507,1.8507,1.8507,1.8507
EURNZD,20040130,213700,1.8503,1.8503,1.8503,1.8503
EURNZD,20040130,213800,1.8502,1.8502,1.8502,1.8502
EURNZD,20040130,213900,1.8502,1.8502,1.8501,1.8501
EURNZD,20040130,214000,1.8502,1.8502,1.8502,1.8502
EURNZD,20040130,214100,1.8502,1.8503,1.8502,1.8503
EURNZD,20040130,214200,1.8503,1.8503,1.8503,1.8503
EURNZD,20040130,214300,1.8505,1.8508,1.8505,1.8508
EURNZD,20040130,214400,1.8508,1.8508,1.8507,1.8507
EURNZD,20040130,214500,1.8507,1.8507,1.8505,1.8505
EURNZD,20040130,214600,1.8505,1.8506,1.8505,1.8506
EURNZD,20040130,214700,1.8506,1.8506,1.8505,1.8505
EURNZD,20040130,214800,1.8505,1.8505,1.8504,1.8504
EURNZD,20040130,214900,1.8504,1.8505,1.8504,1.8505
EURNZD,20040130,215000,1.8507,1.8507,1.8507,1.8507
EURNZD,20040130,215100,1.8507,1.8509,1.8507,1.8508
EURNZD,20040130,215200,1.8507,1.8507,1.8507,1.8507
EURNZD,20040130,215300,1.8507,1.8507,1.8506,1.8506
EURNZD,20040130,215400,1.8506,1.8507,1.8506,1.8507
EURNZD,20040130,215500,1.8507,1.8507,1.8507,1.8507
EURNZD,20040130,215600,1.8506,1.8506,1.8506,1.8506
EURNZD,20040130,215700,1.8506,1.8506,1.8506,1.8506
EURNZD,20040130,215800,1.8506,1.8506,1.8506,1.8506
EURNZD,20040130,215900,1.8506,1.8507,1.8506,1.8507
EURNZD,20040130,220000,1.8507,1.8508,1.8507,1.8508
XAUEUR,20040130,000300,321.7,321.7,321.7,321.7
XAUEUR,20040130,000800,321.7,321.7,321.7,321.7
XAUEUR,20040130,001300,321.7,321.7,321.7,321.7
XAUEUR,20040130,001800,321.7,321.7,321.7,321.7
XAUEUR,20040130,002300,321.6,321.6,321.6,321.6
XAUEUR,20040130,002500,321.5,321.5,321.5,321.5
XAUEUR,20040130,003000,321.7,321.7,321.7,321.7
XAUEUR,20040130,003300,321.8,321.8,321.8,321.8
XAUEUR,20040130,003800,321.8,321.8,321.8,321.8
XAUEUR,20040130,004300,321.8,321.8,321.8,321.8
XAUEUR,20040130,004400,321.7,321.7,321.7,321.7
XAUEUR,20040130,004600,321.8,321.8,321.8,321.8
XAUEUR,20040130,005100,321.8,321.8,321.8,321.8
XAUEUR,20040130,005600,321.9,321.9,321.9,321.9
XAUEUR,20040130,005700,321.8,321.8,321.8,321.8
XAUEUR,20040130,010200,321.8,321.8,321.8,321.8
XAUEUR,20040130,010300,321.9,321.9,321.8,321.8
XAUEUR,20040130,010500,321.7,321.7,321.7,321.7
XAUEUR,20040130,010900,321.6,321.6,321.6,321.6
XAUEUR,20040130,011000,321.7,321.7,321.7,321.7
XAUEUR,20040130,011100,321.6,321.7,321.6,321.7
XAUEUR,20040130,011200,321.8,321.8,321.8,321.8
XAUEUR,20040130,011500,321.9,322.0,321.9,322.0
XAUEUR,20040130,011700,322.2,322.2,322.2,322.2
XAUEUR,20040130,011800,322.3,322.3,322.3,322.3
XAUEUR,20040130,011900,322.4,322.4,322.4,322.4
XAUEUR,20040130,012000,322.3,322.3,322.2,322.2
XAUEUR,20040130,012500,322.2,322.2,322.2,322.2
XAUEUR,20040130,012800,322.3,322.3,322.3,322.3
XAUEUR,20040130,013300,322.3,322.3,322.3,322.3
XAUEUR,20040130,013400,322.4,322.4,322.4,322.4
XAUEUR,20040130,013700,322.5,322.5,322.5,322.5
XAUEUR,20040130,013800,322.6,322.6,322.6,322.6
XAUEUR,20040130,014000,322.7,322.7,322.7,322.7
XAUEUR,20040130,014300,322.8,322.8,322.8,322.8
XAUEUR,20040130,014500,322.7,322.7,322.7,322.7
XAUEUR,20040130,014700,322.8,322.8,322.8,322.8
XAUEUR,20040130,015100,322.9,322.9,322.9,322.9
XAUEUR,20040130,015500,322.8,322.8,322.8,322.8
XAUEUR,20040130,020000,322.8,322.8,322.8,322.8
XAUEUR,20040130,020100,322.7,322.7,322.7,322.7
XAUEUR,20040130,020300,322.6,322.6,322.6,322.6
XAUEUR,20040130,020400,322.5,322.6,322.5,322.5
XAUEUR,20040130,020900,322.5,322.5,322.5,322.5
XAUEUR,20040130,021000,322.6,322.6,322.6,322.6
XAUEUR,20040130,021200,322.7,322.7,322.7,322.7
XAUEUR,20040130,021400,322.6,322.6,322.6,322.6
XAUEUR,20040130,021600,322.5,322.5,322.5,322.5
XAUEUR,20040130,021800,322.6,322.6,322.6,322.6
XAUEUR,20040130,021900,322.5,322.5,322.5,322.5
XAUEUR,20040130,022400,322.5,322.5,322.5,322.5
XAUEUR,20040130,022800,322.3,322.3,322.3,322.3
XAUEUR,20040130,023000,322.2,322.2,322.2,322.2
XAUEUR,20040130,023500,322.2,322.2,322.2,322.2
XAUEUR,20040130,023800,322.4,322.4,322.4,322.4
XAUEUR,20040130,023900,322.3,322.4,322.3,322.4
XAUEUR,20040130,024000,322.5,322.5,322.5,322.5
XAUEUR,20040130,024100,322.6,322.7,322.6,322.7
XAUEUR,20040130,024600,322.7,322.7,322.7,322.7
XAUEUR,20040130,025000,322.6,322.6,322.6,322.6
XAUEUR,20040130,025500,322.6,322.6,322.6,322.6
XAUEUR,20040130,025600,322.7,322.7,322.7,322.7
XAUEUR,20040130,025700,322.8,322.8,322.8,322.8
XAUEUR,20040130,030200,322.8,322.8,322.8,322.8
XAUEUR,20040130,030400,322.9,322.9,322.9,322.9
XAUEUR,20040130,030800,323.0,323.0,323.0,323.0
XAUEUR,20040130,031300,323.0,323.0,323.0,323.0
XAUEUR,20040130,031800,323.0,323.0,322.9,322.9
XAUEUR,20040130,031900,322.8,322.8,322.8,322.8
XAUEUR,20040130,032400,322.8,322.8,322.8,322.8
XAUEUR,20040130,032900,322.8,322.8,322.8,322.8
XAUEUR,20040130,033400,322.8,322.8,322.8,322.8
XAUEUR,20040130,033900,322.8,322.8,322.8,322.8
XAUEUR,20040130,034400,322.8,322.9,322.8,322.9
XAUEUR,20040130,034700,323.0,323.0,323.0,323.0
XAUEUR,20040130,035200,323.0,323.0,323.0,323.0
XAUEUR,20040130,035500,323.1,323.1,323.1,323.1
XAUEUR,20040130,035600,323.2,323.2,323.2,323.2
XAUEUR,20040130,040100,323.2,323.2,323.2,323.2
XAUEUR,20040130,040600,323.2,323.2,323.2,323.2
XAUEUR,20040130,041100,323.2,323.2,323.2,323.2
XAUEUR,20040130,041600,323.2,323.2,323.2,323.2
XAUEUR,20040130,041900,323.0,323.0,323.0,323.0
XAUEUR,20040130,042000,323.1,323.1,323.1,323.1
XAUEUR,20040130,042300,323.3,323.3,323.3,323.3
XAUEUR,20040130,042800,323.3,323.3,323.2,323.2
XAUEUR,20040130,042900,323.3,323.3,323.3,323.3
XAUEUR,20040130,043200,323.4,323.4,323.4,323.4
XAUEUR,20040130,043700,323.4,323.4,323.4,323.4
XAUEUR,20040130,044200,323.4,323.4,323.4,323.4
XAUEUR,20040130,044300,323.5,323.5,323.5,323.5
XAUEUR,20040130,044800,323.5,323.5,323.5,323.5
XAUEUR,20040130,045300,323.5,323.5,323.5,323.5
XAUEUR,20040130,045800,323.5,323.5,323.5,323.5
XAUEUR,20040130,050300,323.5,323.5,323.5,323.5
XAUEUR,20040130,050800,323.5,323.5,323.5,323.5
XAUEUR,20040130,051300,323.5,323.5,323.5,323.5
XAUEUR,20040130,051800,323.5,323.5,323.5,323.5
XAUEUR,20040130,052100,323.4,323.4,323.4,323.4
XAUEUR,20040130,052200,323.3,323.3,323.3,323.3
XAUEUR,20040130,052600,323.4,323.4,323.4,323.4
XAUEUR,20040130,053100,323.5,323.5,323.5,323.5
XAUEUR,20040130,053300,323.4,323.4,323.4,323.4
XAUEUR,20040130,053700,323.5,323.5,323.5,323.5
XAUEUR,20040130,054200,323.5,323.5,323.5,323.5
XAUEUR,20040130,054400,323.3,323.3,323.3,323.3
XAUEUR,20040130,054900,323.3,323.3,323.3,323.3
XAUEUR,20040130,055400,323.3,323.3,323.3,323.3
XAUEUR,20040130,055500,323.4,323.4,323.4,323.4
XAUEUR,20040130,055900,323.5,323.5,323.5,323.5
XAUEUR,20040130,060400,323.5,323.5,323.5,323.5
XAUEUR,20040130,060900,323.5,323.5,323.5,323.5
XAUEUR,20040130,061400,323.5,323.5,323.5,323.5
XAUEUR,20040130,061900,323.5,323.5,323.5,323.5
XAUEUR,20040130,062000,323.6,323.6,323.6,323.6
XAUEUR,20040130,062100,323.5,323.5,323.5,323.5
XAUEUR,20040130,062600,323.5,323.5,323.5,323.5
XAUEUR,20040130,063100,323.5,323.5,323.5,323.5
XAUEUR,20040130,063600,323.5,323.5,323.5,323.5
XAUEUR,20040130,064100,323.5,323.5,323.5,323.5
XAUEUR,20040130,064600,323.5,323.5,323.5,323.5
XAUEUR,20040130,065100,323.5,323.5,323.5,323.5
XAUEUR,20040130,065600,323.5,323.5,323.5,323.5
XAUEUR,20040130,065900,323.4,323.5,323.4,323.5
XAUEUR,20040130,070300,323.6,323.6,323.5,323.5
XAUEUR,20040130,070500,323.3,323.3,323.3,323.3
XAUEUR,20040130,070800,323.5,323.5,323.5,323.5
XAUEUR,20040130,071200,323.3,323.3,323.3,323.3
XAUEUR,20040130,071500,323.2,323.2,323.2,323.2
XAUEUR,20040130,072000,323.2,323.2,323.2,323.2
XAUEUR,20040130,072100,323.3,323.3,323.3,323.3
XAUEUR,20040130,072200,323.4,323.4,323.3,323.3
XAUEUR,20040130,072600,323.4,323.5,323.4,323.5
XAUEUR,20040130,072800,323.3,323.3,323.2,323.3
XAUEUR,20040130,072900,323.5,323.5,323.5,323.5
XAUEUR,20040130,073400,323.5,323.5,323.5,323.5
XAUEUR,20040130,073900,323.6,323.6,323.6,323.6
XAUEUR,20040130,074000,323.5,323.5,323.5,323.5
XAUEUR,20040130,074500,323.5,323.7,323.5,323.7
XAUEUR,20040130,074900,323.6,323.6,323.6,323.6
XAUEUR,20040130,075100,323.5,323.5,323.5,323.5
XAUEUR,20040130,075400,323.6,323.6,323.6,323.6
XAUEUR,20040130,075500,323.5,323.5,323.5,323.5
XAUEUR,20040130,080000,323.5,323.5,323.5,323.5
XAUEUR,20040130,080400,323.4,323.4,323.3,323.3
XAUEUR,20040130,080500,323.2,323.2,323.2,323.2
XAUEUR,20040130,080700,323.3,323.3,323.3,323.3
XAUEUR,20040130,080800,323.2,323.2,323.2,323.2
XAUEUR,20040130,081000,323.1,323.1,323.0,323.0
XAUEUR,20040130,081100,322.9,322.9,322.9,322.9
XAUEUR,20040130,081200,322.8,323.0,322.8,323.0
XAUEUR,20040130,081400,323.2,323.2,323.2,323.2
XAUEUR,20040130,081500,323.1,323.1,323.1,323.1
XAUEUR,20040130,081600,323.2,323.2,323.2,323.2
XAUEUR,20040130,081800,323.0,323.0,322.8,322.8
XAUEUR,20040130,081900,322.9,323.0,322.9,323.0
XAUEUR,20040130,082000,323.1,323.1,323.1,323.1
XAUEUR,20040130,082200,323.2,323.2,323.2,323.2
XAUEUR,20040130,082300,323.3,323.3,323.3,323.3
XAUEUR,20040130,082400,323.4,323.4,323.4,323.4
XAUEUR,20040130,082600,323.5,323.5,323.5,323.5
XAUEUR,20040130,082700,323.3,323.3,323.3,323.3
XAUEUR,20040130,083100,323.2,323.2,323.2,323.2
XAUEUR,20040130,083200,323.3,323.5,323.3,323.5
XAUEUR,20040130,083400,323.4,323.4,323.4,323.4
XAUEUR,20040130,083600,323.3,323.3,323.3,323.3
XAUEUR,20040130,083800,323.5,323.5,323.4,323.4
XAUEUR,20040130,084100,323.5,323.5,323.5,323.5
XAUEUR,20040130,084300,323.6,323.6,323.6,323.6
XAUEUR,20040130,084400,323.5,323.5,323.5,323.5
XAUEUR,20040130,084900,323.5,323.5,323.5,323.5
XAUEUR,20040130,085400,323.5,323.5,323.5,323.5
XAUEUR,20040130,085600,323.4,323.5,323.4,323.5
XAUEUR,20040130,090100,323.5,323.5,323.4,323.4
XAUEUR,20040130,090200,323.3,323.3,323.2,323.2
XAUEUR,20040130,090400,323.3,323.3,323.2,323.2
XAUEUR,20040130,090500,323.3,323.3,323.3,323.3
XAUEUR,20040130,090600,323.4,323.4,323.3,323.3
XAUEUR,20040130,090700,323.4,323.4,323.4,323.4
XAUEUR,20040130,090800,323.5,323.5,323.5,323.5
XAUEUR,20040130,091000,323.7,323.7,323.7,323.7
XAUEUR,20040130,091100,323.8,323.8,323.7,323.7
XAUEUR,20040130,091200,323.6,323.7,323.6,323.7
XAUEUR,20040130,091300,323.6,323.6,323.6,323.6
XAUEUR,20040130,091400,323.7,323.7,323.5,323.5
XAUEUR,20040130,091600,323.6,323.7,323.6,323.7
XAUEUR,20040130,091700,323.6,323.6,323.6,323.6
XAUEUR,20040130,091800,323.7,323.7,323.7,323.7
XAUEUR,20040130,091900,323.6,323.6,323.2,323.2
XAUEUR,20040130,092000,323.3,323.3,323.3,323.3
XAUEUR,20040130,092100,323.4,323.5,323.4,323.5
XAUEUR,20040130,092200,323.6,323.8,323.6,323.8
XAUEUR,20040130,092300,323.7,323.7,323.2,323.2
XAUEUR,20040130,092400,323.3,323.3,323.3,323.3
XAUEUR,20040130,092600,323.2,323.2,323.2,323.2
XAUEUR,20040130,092800,323.1,323.1,323.0,323.0
XAUEUR,20040130,093100,323.1,323.2,323.1,323.2
XAUEUR,20040130,093200,323.1,323.1,323.0,323.0
XAUEUR,20040130,093300,323.1,323.1,323.1,323.1
XAUEUR,20040130,093400,323.0,323.0,323.0,323.0
XAUEUR,20040130,093600,323.1,323.1,323.1,323.1
XAUEUR,20040130,093700,323.2,323.2,323.0,323.0
XAUEUR,20040130,093800,322.9,322.9,322.8,322.8
XAUEUR,20040130,094000,322.9,322.9,322.9,322.9
XAUEUR,20040130,094100,322.8,322.8,322.8,322.8
XAUEUR,20040130,094200,322.9,322.9,322.8,322.8
XAUEUR,20040130,094400,323.0,323.0,322.9,322.9
XAUEUR,20040130,094500,322.8,322.8,322.8,322.8
XAUEUR,20040130,094900,322.9,323.0,322.9,322.9
XAUEUR,20040130,095000,322.8,322.8,322.8,322.8
XAUEUR,20040130,095200,322.7,322.7,322.7,322.7
XAUEUR,20040130,095700,322.7,322.7,322.7,322.7
XAUEUR,20040130,095800,322.8,322.8,322.8,322.8
XAUEUR,20040130,095900,322.7,322.7,322.7,322.7
XAUEUR,20040130,100100,322.8,322.8,322.8,322.8
XAUEUR,20040130,100200,322.7,322.7,322.7,322.7
XAUEUR,20040130,100300,322.8,322.8,322.8,322.8
XAUEUR,20040130,100600,322.7,322.7,322.7,322.7
XAUEUR,20040130,100800,322.8,322.8,322.8,322.8
XAUEUR,20040130,100900,322.9,323.0,322.9,323.0
XAUEUR,20040130,101000,322.8,322.8,322.8,322.8
XAUEUR,20040130,101500,322.8,323.0,322.8,323.0
XAUEUR,20040130,101600,323.1,323.2,323.1,323.2
XAUEUR,20040130,101700,323.1,323.1,323.0,323.0
XAUEUR,20040130,101800,323.2,323.2,323.2,323.2
XAUEUR,20040130,102100,323.1,323.1,323.1,323.1
XAUEUR,20040130,102400,323.2,323.2,323.2,323.2
XAUEUR,20040130,102700,323.1,323.1,323.1,323.1
XAUEUR,20040130,103000,323.0,323.0,323.0,323.0
XAUEUR,20040130,103100,322.9,322.9,322.8,322.8
XAUEUR,20040130,103500,322.7,322.8,322.7,322.8
XAUEUR,20040130,103600,322.7,322.7,322.7,322.7
XAUEUR,20040130,103800,322.8,322.8,322.8,322.8
XAUEUR,20040130,104000,322.7,322.7,322.7,322.7
XAUEUR,20040130,104100,322.8,322.8,322.8,322.8
XAUEUR,20040130,104600,322.8,322.8,322.8,322.8
XAUEUR,20040130,105100,322.8,322.8,322.8,322.8
XAUEUR,20040130,105500,322.7,322.7,322.7,322.7
XAUEUR,20040130,105900,322.8,322.9,322.8,322.9
XAUEUR,20040130,110000,323.0,323.0,323.0,323.0
XAUEUR,20040130,110100,322.9,322.9,322.9,322.9
XAUEUR,20040130,110300,322.7,322.7,322.7,322.7
XAUEUR,20040130,110600,322.5,322.5,322.5,322.5
XAUEUR,20040130,110900,322.6,322.7,322.6,322.7
XAUEUR,20040130,111400,322.7,322.7,322.7,322.7
XAUEUR,20040130,111600,322.6,322.6,322.6,322.6
XAUEUR,20040130,111900,322.7,322.8,322.7,322.8
XAUEUR,20040130,112300,323.0,323.0,323.0,323.0
XAUEUR,20040130,112400,322.9,322.9,322.9,322.9
XAUEUR,20040130,112700,322.8,322.8,322.8,322.8
XAUEUR,20040130,113000,322.9,322.9,322.9,322.9
XAUEUR,20040130,113100,322.8,322.8,322.8,322.8
XAUEUR,20040130,113600,322.8,322.8,322.7,322.7
XAUEUR,20040130,113700,322.8,322.8,322.7,322.7
XAUEUR,20040130,113800,322.8,322.8,322.7,322.8
XAUEUR,20040130,114200,322.9,322.9,322.8,322.8
XAUEUR,20040130,114400,323.0,323.0,323.0,323.0
XAUEUR,20040130,114600,323.1,323.2,323.1,323.2
XAUEUR,20040130,114900,323.1,323.1,323.1,323.1
XAUEUR,20040130,115000,323.0,323.0,323.0,323.0
XAUEUR,20040130,115200,323.1,323.1,323.1,323.1
XAUEUR,20040130,115400,323.2,323.2,323.2,323.2
XAUEUR,20040130,115500,323.1,323.1,323.1,323.1
XAUEUR,20040130,115600,323.0,323.0,323.0,323.0
XAUEUR,20040130,115900,322.9,322.9,322.9,322.9
XAUEUR,20040130,120000,323.0,323.0,322.8,322.8
XAUEUR,20040130,120300,322.7,322.7,322.7,322.7
XAUEUR,20040130,120500,322.8,322.8,322.8,322.8
XAUEUR,20040130,120900,323.0,323.0,323.0,323.0
XAUEUR,20040130,121000,322.9,322.9,322.8,322.8
XAUEUR,20040130,121400,323.0,323.0,323.0,323.0
XAUEUR,20040130,121500,322.9,323.0,322.9,323.0
XAUEUR,20040130,121800,323.1,323.1,323.1,323.1
XAUEUR,20040130,122000,323.2,323.2,323.2,323.2
XAUEUR,20040130,122100,323.1,323.1,323.0,323.0
XAUEUR,20040130,122600,322.9,322.9,322.9,322.9
XAUEUR,20040130,122700,322.8,322.8,322.8,322.8
XAUEUR,20040130,122800,322.7,322.7,322.7,322.7
XAUEUR,20040130,123000,322.8,322.8,322.8,322.8
XAUEUR,20040130,123400,322.9,322.9,322.9,322.9
XAUEUR,20040130,123700,322.8,322.8,322.8,322.8
XAUEUR,20040130,123900,322.9,322.9,322.9,322.9
XAUEUR,20040130,124000,323.0,323.0,323.0,323.0
XAUEUR,20040130,124100,322.9,322.9,322.9,322.9
XAUEUR,20040130,124200,323.0,323.0,322.9,322.9
XAUEUR,20040130,124300,322.8,322.8,322.8,322.8
XAUEUR,20040130,124400,322.9,322.9,322.9,322.9
XAUEUR,20040130,124500,322.8,322.8,322.8,322.8
XAUEUR,20040130,124600,322.7,322.7,322.7,322.7
XAUEUR,20040130,124700,322.5,322.5,322.5,322.5
XAUEUR,20040130,125200,322.5,322.5,322.5,322.5
XAUEUR,20040130,125300,322.6,322.6,322.5,322.5
XAUEUR,20040130,125800,322.5,322.5,322.5,322.5
XAUEUR,20040130,125900,322.6,322.6,322.6,322.6
XAUEUR,20040130,130000,322.5,322.5,322.5,322.5
XAUEUR,20040130,130500,322.5,322.5,322.5,322.5
XAUEUR,20040130,131000,322.4,322.4,322.4,322.4
XAUEUR,20040130,131300,322.2,322.2,322.2,322.2
XAUEUR,20040130,131500,322.1,322.1,322.1,322.1
XAUEUR,20040130,131700,322.2,322.2,322.2,322.2
XAUEUR,20040130,131800,322.3,322.3,322.3,322.3
XAUEUR,20040130,131900,322.4,322.4,322.4,322.4
XAUEUR,20040130,132000,322.5,322.5,322.5,322.5
XAUEUR,20040130,132500,322.5,322.5,322.5,322.5
XAUEUR,20040130,133000,322.5,322.5,322.5,322.5
XAUEUR,20040130,133500,322.5,322.6,322.5,322.6
XAUEUR,20040130,133700,322.5,322.5,322.4,322.4
XAUEUR,20040130,133900,322.2,322.2,322.2,322.2
XAUEUR,20040130,134300,322.1,322.1,322.1,322.1
XAUEUR,20040130,134400,322.2,322.2,322.2,322.2
XAUEUR,20040130,134500,322.0,322.0,322.0,322.0
XAUEUR,20040130,134800,321.9,321.9,321.9,321.9
XAUEUR,20040130,135000,322.0,322.0,322.0,322.0
XAUEUR,20040130,135300,322.1,322.1,322.0,322.0
XAUEUR,20040130,135800,322.0,322.0,322.0,322.0
XAUEUR,20040130,140000,321.9,321.9,321.8,321.8
XAUEUR,20040130,140500,321.8,321.8,321.8,321.8
XAUEUR,20040130,140800,321.9,321.9,321.9,321.9
XAUEUR,20040130,141100,322.0,322.0,322.0,322.0
XAUEUR,20040130,141300,322.2,322.2,322.2,322.2
XAUEUR,20040130,141400,322.1,322.1,322.1,322.1
XAUEUR,20040130,141500,322.0,322.0,322.0,322.0
XAUEUR,20040130,142000,322.0,322.0,322.0,322.0
XAUEUR,20040130,142100,321.8,321.8,321.7,321.7
XAUEUR,20040130,142200,321.6,321.6,321.5,321.5
XAUEUR,20040130,142500,321.6,321.6,321.6,321.6
XAUEUR,20040130,142600,321.7,321.8,321.7,321.8
XAUEUR,20040130,143000,322.0,322.0,322.0,322.0
XAUEUR,20040130,143100,321.9,321.9,321.0,321.0
XAUEUR,20040130,143200,321.1,321.4,321.1,321.4
XAUEUR,20040130,143300,321.3,321.3,321.2,321.2
XAUEUR,20040130,143400,321.3,321.8,321.3,321.8
XAUEUR,20040130,143500,321.7,321.7,321.3,321.3
XAUEUR,20040130,143600,321.2,321.2,321.2,321.2
XAUEUR,20040130,143700,321.1,321.1,321.0,321.1
XAUEUR,20040130,143800,321.2,321.2,321.2,321.2
XAUEUR,20040130,143900,321.3,321.5,321.3,321.3
XAUEUR,20040130,144000,321.4,321.5,321.2,321.2
XAUEUR,20040130,144100,321.3,321.3,321.2,321.2
XAUEUR,20040130,144200,321.3,321.3,321.2,321.2
XAUEUR,20040130,144300,321.3,321.3,321.2,321.3
XAUEUR,20040130,144400,321.2,321.2,321.2,321.2
XAUEUR,20040130,144500,321.3,321.5,321.3,321.5
XAUEUR,20040130,144800,321.6,321.7,321.6,321.7
XAUEUR,20040130,144900,321.6,321.6,321.5,321.5
XAUEUR,20040130,145200,321.7,321.7,321.7,321.7
XAUEUR,20040130,145300,321.6,321.6,321.5,321.5
XAUEUR,20040130,145400,321.6,321.8,321.6,321.8
XAUEUR,20040130,145500,321.7,321.8,321.7,321.7
XAUEUR,20040130,145600,321.8,321.8,321.8,321.8
XAUEUR,20040130,145800,321.9,322.0,321.9,322.0
XAUEUR,20040130,145900,322.1,322.2,322.1,322.2
XAUEUR,20040130,150100,322.1,322.1,322.1,322.1
XAUEUR,20040130,150200,322.0,322.2,322.0,322.2
XAUEUR,20040130,150400,322.0,322.0,322.0,322.0
XAUEUR,20040130,150700,321.9,322.0,321.9,322.0
XAUEUR,20040130,150800,322.1,322.2,322.1,322.2
XAUEUR,20040130,150900,322.1,322.1,322.0,322.0
XAUEUR,20040130,151000,321.9,322.0,321.8,321.8
XAUEUR,20040130,151300,321.9,322.0,321.7,321.7
XAUEUR,20040130,151400,321.8,321.8,321.7,321.7
XAUEUR,20040130,151500,321.5,321.7,321.5,321.7
XAUEUR,20040130,151600,321.6,321.6,321.5,321.5
XAUEUR,20040130,151700,321.6,321.7,321.6,321.7
XAUEUR,20040130,151800,321.8,321.9,321.8,321.9
XAUEUR,20040130,151900,322.0,322.0,321.8,321.8
XAUEUR,20040130,152000,321.7,321.7,321.7,321.7
XAUEUR,20040130,152100,321.8,321.8,321.8,321.8
XAUEUR,20040130,152300,321.9,322.0,321.9,322.0
XAUEUR,20040130,152500,321.9,322.0,321.9,322.0
XAUEUR,20040130,152600,321.8,321.8,321.8,321.8
XAUEUR,20040130,152800,321.9,322.0,321.9,322.0
XAUEUR,20040130,152900,321.8,321.8,321.8,321.8
XAUEUR,20040130,153000,321.7,321.7,321.7,321.7
XAUEUR,20040130,153200,321.8,321.8,321.8,321.8
XAUEUR,20040130,153600,321.7,321.7,321.7,321.7
XAUEUR,20040130,153700,321.8,321.8,321.8,321.8
XAUEUR,20040130,154000,322.0,322.0,322.0,322.0
XAUEUR,20040130,154100,321.9,321.9,321.8,321.8
XAUEUR,20040130,154200,321.9,321.9,321.8,321.8
XAUEUR,20040130,154500,321.7,321.7,321.5,321.5
XAUEUR,20040130,154800,321.6,321.6,321.6,321.6
XAUEUR,20040130,154900,321.5,321.8,321.5,321.8
XAUEUR,20040130,155000,321.7,321.8,321.7,321.7
XAUEUR,20040130,155100,321.6,321.6,321.5,321.5
XAUEUR,20040130,155200,321.6,321.6,321.6,321.6
XAUEUR,20040130,155300,321.5,321.8,321.5,321.8
XAUEUR,20040130,155500,321.7,321.7,321.7,321.7
XAUEUR,20040130,155600,321.6,321.7,321.5,321.7
XAUEUR,20040130,155800,321.8,321.8,321.8,321.8
XAUEUR,20040130,160100,322.0,322.2,322.0,322.2
XAUEUR,20040130,160200,322.1,322.1,321.7,321.8
XAUEUR,20040130,160300,321.7,321.7,321.3,321.3
XAUEUR,20040130,160400,321.4,321.5,321.3,321.5
XAUEUR,20040130,160500,321.4,321.4,321.3,321.3
XAUEUR,20040130,160600,321.5,321.5,321.5,321.5
XAUEUR,20040130,160700,321.6,321.6,321.6,321.6
XAUEUR,20040130,160800,321.7,321.8,321.7,321.8
XAUEUR,20040130,160900,321.7,321.7,321.7,321.7
XAUEUR,20040130,161000,321.8,322.0,321.8,322.0
XAUEUR,20040130,161100,321.9,322.0,321.8,322.0
XAUEUR,20040130,161300,321.9,321.9,321.8,321.8
XAUEUR,20040130,161400,321.9,322.1,321.9,322.1
XAUEUR,20040130,161500,322.0,322.2,322.0,322.2
XAUEUR,20040130,161600,322.3,322.3,322.2,322.2
XAUEUR,20040130,161700,322.1,322.1,322.1,322.1
XAUEUR,20040130,161800,322.0,322.2,322.0,322.2
XAUEUR,20040130,161900,322.3,322.3,322.2,322.2
XAUEUR,20040130,162000,322.1,322.1,322.1,322.1
XAUEUR,20040130,162100,322.2,322.2,322.0,322.0
XAUEUR,20040130,162200,322.1,322.2,322.1,322.2
XAUEUR,20040130,162300,322.3,322.3,322.3,322.3
XAUEUR,20040130,162400,322.4,322.4,322.3,322.3
XAUEUR,20040130,162500,322.2,322.2,322.2,322.2
XAUEUR,20040130,162600,322.1,322.2,322.1,322.2
XAUEUR,20040130,162700,322.3,322.3,322.3,322.3
XAUEUR,20040130,162800,322.4,322.5,322.4,322.4
XAUEUR,20040130,162900,322.3,322.3,322.2,322.2
XAUEUR,20040130,163400,322.2,322.2,322.2,322.2
XAUEUR,20040130,163500,322.3,322.3,322.3,322.3
XAUEUR,20040130,163600,322.4,322.4,322.3,322.3
XAUEUR,20040130,163700,322.4,322.5,322.4,322.5
XAUEUR,20040130,163800,322.7,322.7,322.7,322.7
XAUEUR,20040130,163900,322.6,322.8,322.5,322.8
XAUEUR,20040130,164000,322.9,323.0,322.8,322.8
XAUEUR,20040130,164100,322.7,322.8,322.7,322.8
XAUEUR,20040130,164200,323.0,323.0,323.0,323.0
XAUEUR,20040130,164300,322.9,322.9,322.8,322.8
XAUEUR,20040130,164400,322.7,322.8,322.7,322.8
XAUEUR,20040130,164500,322.7,322.7,322.5,322.5
XAUEUR,20040130,164600,322.6,322.7,322.6,322.7
XAUEUR,20040130,164700,322.8,322.8,322.7,322.7
XAUEUR,20040130,164800,322.8,322.8,322.8,322.8
XAUEUR,20040130,164900,322.7,322.7,322.5,322.5
XAUEUR,20040130,165100,322.7,322.7,322.6,322.6
XAUEUR,20040130,165200,322.5,322.6,322.5,322.6
XAUEUR,20040130,165300,322.7,322.8,322.7,322.8
XAUEUR,20040130,165500,322.7,322.7,322.7,322.7
XAUEUR,20040130,165600,322.8,322.8,322.7,322.7
XAUEUR,20040130,165700,322.5,322.5,322.5,322.5
XAUEUR,20040130,165800,322.4,322.4,322.3,322.4
XAUEUR,20040130,165900,322.5,322.5,322.4,322.5
XAUEUR,20040130,170000,322.4,322.4,322.3,322.4
XAUEUR,20040130,170100,322.5,322.5,322.5,322.5
XAUEUR,20040130,170200,322.4,322.5,322.4,322.5
XAUEUR,20040130,170400,322.4,322.5,322.4,322.5
XAUEUR,20040130,170600,322.6,322.6,322.5,322.5
XAUEUR,20040130,170800,322.3,322.3,322.3,322.3
XAUEUR,20040130,170900,322.5,322.5,322.5,322.5
XAUEUR,20040130,171000,322.4,322.4,322.3,322.3
XAUEUR,20040130,171100,322.2,322.3,322.2,322.3
XAUEUR,20040130,171200,322.4,322.4,322.4,322.4
XAUEUR,20040130,171400,322.3,322.3,322.0,322.0
XAUEUR,20040130,171500,321.9,321.9,321.7,321.7
XAUEUR,20040130,171600,321.8,321.8,321.8,321.8
XAUEUR,20040130,171700,321.9,322.0,321.8,322.0
XAUEUR,20040130,171900,321.9,321.9,321.8,321.8
XAUEUR,20040130,172100,321.9,322.0,321.9,322.0
XAUEUR,20040130,172400,321.9,321.9,321.8,321.8
XAUEUR,20040130,172500,321.7,321.7,321.7,321.7
XAUEUR,20040130,172600,321.8,321.8,321.8,321.8
XAUEUR,20040130,172700,321.9,321.9,321.9,321.9
XAUEUR,20040130,172900,321.8,321.8,321.8,321.8
XAUEUR,20040130,173000,321.9,322.0,321.9,322.0
XAUEUR,20040130,173100,322.1,322.2,322.1,322.1
XAUEUR,20040130,173200,322.0,322.0,322.0,322.0
XAUEUR,20040130,173300,321.9,321.9,321.9,321.9
XAUEUR,20040130,173400,322.0,322.0,322.0,322.0
XAUEUR,20040130,173600,321.9,321.9,321.9,321.9
XAUEUR,20040130,173700,321.8,321.8,321.8,321.8
XAUEUR,20040130,174000,322.0,322.0,322.0,322.0
XAUEUR,20040130,174200,321.9,321.9,321.8,321.8
XAUEUR,20040130,174300,321.7,321.8,321.7,321.8
XAUEUR,20040130,174400,321.7,321.7,321.7,321.7
XAUEUR,20040130,174500,321.6,321.6,321.5,321.6
XAUEUR,20040130,174600,321.7,321.7,321.7,321.7
XAUEUR,20040130,174800,321.8,321.8,321.8,321.8
XAUEUR,20040130,174900,321.7,321.7,321.7,321.7
XAUEUR,20040130,175000,321.8,322.0,321.8,322.0
XAUEUR,20040130,175300,322.1,322.2,322.1,322.2
XAUEUR,20040130,175800,322.1,322.1,322.0,322.0
XAUEUR,20040130,180200,321.9,321.9,321.8,321.8
XAUEUR,20040130,180300,321.9,321.9,321.9,321.9
XAUEUR,20040130,180400,321.8,321.8,321.8,321.8
XAUEUR,20040130,180500,321.9,322.0,321.9,322.0
XAUEUR,20040130,180800,321.9,321.9,321.9,321.9
XAUEUR,20040130,180900,321.8,321.8,321.8,321.8
XAUEUR,20040130,181000,321.7,321.7,321.7,321.7
XAUEUR,20040130,181200,321.6,321.6,321.5,321.5
XAUEUR,20040130,181300,321.6,321.6,321.6,321.6
XAUEUR,20040130,181400,321.7,321.8,321.7,321.8
XAUEUR,20040130,181700,321.9,322.0,321.9,322.0
XAUEUR,20040130,181800,321.8,321.8,321.8,321.8
XAUEUR,20040130,181900,321.9,322.0,321.9,322.0
XAUEUR,20040130,182000,321.9,321.9,321.8,321.8
XAUEUR,20040130,182100,322.0,322.0,321.8,321.8
XAUEUR,20040130,182400,321.7,321.7,321.7,321.7
XAUEUR,20040130,182500,321.8,321.8,321.8,321.8
XAUEUR,20040130,182800,321.7,321.7,321.7,321.7
XAUEUR,20040130,182900,321.6,321.6,321.6,321.6
XAUEUR,20040130,183000,321.5,321.5,321.5,321.5
XAUEUR,20040130,183200,321.4,321.4,321.4,321.4
XAUEUR,20040130,183300,321.5,321.5,321.4,321.4
XAUEUR,20040130,183400,321.3,321.3,321.1,321.2
XAUEUR,20040130,183500,321.0,321.1,321.0,321.1
XAUEUR,20040130,183600,321.2,321.2,321.2,321.2
XAUEUR,20040130,183800,321.3,321.3,321.3,321.3
XAUEUR,20040130,184000,321.5,321.5,321.4,321.4
XAUEUR,20040130,184100,321.5,321.5,321.5,321.5
XAUEUR,20040130,184200,321.4,321.4,321.4,321.4
XAUEUR,20040130,184400,321.3,321.3,321.3,321.3
XAUEUR,20040130,184500,321.5,321.5,321.5,321.5
XAUEUR,20040130,184700,321.4,321.5,321.3,321.5
XAUEUR,20040130,184800,321.4,321.4,321.4,321.4
XAUEUR,20040130,184900,321.3,321.3,321.2,321.2
XAUEUR,20040130,185000,321.3,321.3,321.3,321.3
XAUEUR,20040130,185100,321.4,321.4,321.4,321.4
XAUEUR,20040130,185300,321.3,321.3,321.3,321.3
XAUEUR,20040130,185500,321.2,321.3,321.2,321.3
XAUEUR,20040130,185600,321.4,321.5,321.4,321.5
XAUEUR,20040130,190100,321.5,321.5,321.5,321.5
XAUEUR,20040130,190200,321.7,321.7,321.7,321.7
XAUEUR,20040130,190300,321.6,321.6,321.5,321.5
XAUEUR,20040130,190400,321.6,321.7,321.6,321.7
XAUEUR,20040130,190900,321.7,321.7,321.7,321.7
XAUEUR,20040130,191000,321.6,321.7,321.6,321.7
XAUEUR,20040130,191200,321.5,321.6,321.5,321.6
XAUEUR,20040130,191300,321.7,321.7,321.7,321.7
XAUEUR,20040130,191400,321.6,321.6,321.5,321.5
XAUEUR,20040130,191600,321.3,321.3,321.3,321.3
XAUEUR,20040130,191800,321.5,321.5,321.5,321.5
XAUEUR,20040130,192300,321.5,321.5,321.5,321.5
XAUEUR,20040130,192800,321.5,321.5,321.5,321.5
XAUEUR,20040130,193000,321.4,321.5,321.4,321.5
XAUEUR,20040130,193100,321.6,321.8,321.6,321.8
XAUEUR,20040130,193400,321.9,321.9,321.9,321.9
XAUEUR,20040130,193500,321.8,321.8,321.8,321.8
XAUEUR,20040130,193900,322.0,322.0,322.0,322.0
XAUEUR,20040130,194300,322.2,322.2,322.2,322.2
XAUEUR,20040130,194400,322.3,322.3,322.3,322.3
XAUEUR,20040130,194600,322.4,322.4,322.4,322.4
XAUEUR,20040130,194800,322.3,322.3,322.1,322.1
XAUEUR,20040130,195000,321.9,321.9,321.9,321.9
XAUEUR,20040130,195100,321.8,321.8,321.8,321.8
XAUEUR,20040130,195200,322.0,322.0,322.0,322.0
XAUEUR,20040130,195300,321.9,321.9,321.9,321.9
XAUEUR,20040130,195800,322.0,322.0,322.0,322.0
XAUEUR,20040130,195900,321.9,321.9,321.9,321.9
XAUEUR,20040130,200000,321.8,321.8,321.8,321.8
XAUEUR,20040130,200100,321.9,321.9,321.9,321.9
XAUEUR,20040130,200200,322.0,322.0,322.0,322.0
XAUEUR,20040130,200700,322.0,322.0,322.0,322.0
XAUEUR,20040130,201200,322.0,322.0,322.0,322.0
XAUEUR,20040130,201300,322.1,322.1,322.1,322.1
XAUEUR,20040130,201700,322.2,322.2,322.2,322.2
XAUEUR,20040130,202000,322.3,322.3,322.3,322.3
XAUEUR,20040130,202300,322.2,322.2,322.2,322.2
XAUEUR,20040130,202400,322.3,322.3,322.3,322.3
XAUEUR,20040130,202500,322.4,322.5,322.4,322.5
XAUEUR,20040130,202700,322.4,322.4,322.4,322.4
XAUEUR,20040130,203100,322.3,322.3,322.3,322.3
XAUEUR,20040130,203400,322.4,322.4,322.3,322.3
XAUEUR,20040130,203900,322.3,322.3,322.3,322.3
XAUEUR,20040130,204300,322.2,322.2,322.2,322.2
XAUEUR,20040130,204800,322.2,322.2,322.2,322.2
XAUEUR,20040130,205100,322.3,322.3,322.3,322.3
XAUEUR,20040130,205600,322.3,322.3,322.2,322.2
XAUEUR,20040130,210100,322.0,322.0,322.0,322.0
XAUEUR,20040130,210600,322.0,322.0,322.0,322.0
XAUEUR,20040130,210700,321.9,322.0,321.9,322.0
XAUEUR,20040130,210800,321.9,321.9,321.9,321.9
XAUEUR,20040130,211000,322.0,322.0,322.0,322.0
XAUEUR,20040130,211400,321.9,321.9,321.9,321.9
XAUEUR,20040130,211900,321.9,321.9,321.9,321.9
XAUEUR,20040130,212000,322.0,322.0,322.0,322.0
XAUEUR,20040130,212500,322.0,322.0,322.0,322.0
XAUEUR,20040130,212700,321.9,321.9,321.9,321.9
XAUEUR,20040130,212800,321.8,321.8,321.8,321.8
XAUEUR,20040130,213300,321.8,321.8,321.8,321.8
XAUEUR,20040130,213800,321.8,321.8,321.8,321.8
XAUEUR,20040130,214300,321.8,321.8,321.8,321.8
XAUEUR,20040130,214800,321.8,321.8,321.8,321.8
XAUEUR,20040130,215300,321.8,321.8,321.8,321.8
XAUEUR,20040130,215800,321.8,321.8,321.8,321.8
XAGEUR,20040130,000300,5.00,5.00,5.00,5.00
XAGEUR,20040130,000800,5.00,5.00,5.00,5.00
XAGEUR,20040130,001300,5.00,5.00,5.00,5.00
XAGEUR,20040130,001800,5.00,5.00,5.00,5.00
XAGEUR,20040130,002300,5.01,5.01,5.00,5.00
XAGEUR,20040130,002800,5.00,5.00,5.00,5.00
XAGEUR,20040130,003200,5.01,5.01,5.01,5.01
XAGEUR,20040130,003700,5.01,5.01,5.01,5.01
XAGEUR,20040130,004200,5.01,5.01,5.01,5.01
XAGEUR,20040130,004700,5.01,5.01,5.01,5.01
XAGEUR,20040130,005200,5.01,5.01,5.01,5.01
XAGEUR,20040130,005700,5.02,5.02,5.01,5.01
XAGEUR,20040130,010200,5.01,5.01,5.01,5.01
XAGEUR,20040130,010700,5.01,5.01,5.01,5.01
XAGEUR,20040130,011200,5.01,5.01,5.01,5.01
XAGEUR,20040130,011700,5.01,5.01,5.01,5.01
XAGEUR,20040130,011800,5.02,5.02,5.02,5.02
XAGEUR,20040130,012300,5.02,5.02,5.02,5.02
XAGEUR,20040130,012500,5.01,5.01,5.01,5.01
XAGEUR,20040130,013000,5.01,5.01,5.01,5.01
XAGEUR,20040130,013400,5.02,5.02,5.02,5.02
XAGEUR,20040130,013900,5.02,5.02,5.02,5.02
XAGEUR,20040130,014300,5.01,5.01,5.01,5.01
XAGEUR,20040130,014800,5.01,5.01,5.01,5.01
XAGEUR,20040130,015100,5.02,5.02,5.02,5.02
XAGEUR,20040130,015500,5.01,5.01,5.01,5.01
XAGEUR,20040130,015700,5.02,5.02,5.02,5.02
XAGEUR,20040130,020100,5.01,5.01,5.01,5.01
XAGEUR,20040130,020600,5.01,5.01,5.01,5.01
XAGEUR,20040130,021100,5.01,5.02,5.01,5.02
XAGEUR,20040130,021400,5.01,5.01,5.01,5.01
XAGEUR,20040130,021900,5.01,5.01,5.01,5.01
XAGEUR,20040130,022200,5.00,5.00,5.00,5.00
XAGEUR,20040130,022300,4.99,4.99,4.99,4.99
XAGEUR,20040130,022600,4.98,4.98,4.98,4.98
XAGEUR,20040130,023100,4.98,4.98,4.98,4.98
XAGEUR,20040130,023600,4.98,4.98,4.98,4.98
XAGEUR,20040130,024100,4.98,4.98,4.98,4.98
XAGEUR,20040130,024600,4.98,4.98,4.98,4.98
XAGEUR,20040130,025000,4.99,4.99,4.99,4.99
XAGEUR,20040130,025500,4.99,4.99,4.99,4.99
XAGEUR,20040130,030000,4.99,4.99,4.99,4.99
XAGEUR,20040130,030500,4.99,4.99,4.99,4.99
XAGEUR,20040130,031000,4.99,4.99,4.99,4.99
XAGEUR,20040130,031500,4.99,4.99,4.99,4.99
XAGEUR,20040130,032000,4.99,4.99,4.99,4.99
XAGEUR,20040130,032500,4.99,4.99,4.99,4.99
XAGEUR,20040130,033000,4.99,4.99,4.99,4.99
XAGEUR,20040130,033500,4.99,4.99,4.99,4.99
XAGEUR,20040130,034000,4.99,4.99,4.99,4.99
XAGEUR,20040130,034500,4.99,4.99,4.99,4.99
XAGEUR,20040130,035000,4.99,4.99,4.99,4.99
XAGEUR,20040130,035400,5.00,5.00,5.00,5.00
XAGEUR,20040130,035900,5.00,5.00,5.00,5.00
XAGEUR,20040130,040400,5.00,5.00,5.00,5.00
XAGEUR,20040130,040900,5.00,5.00,5.00,5.00
XAGEUR,20040130,041400,5.00,5.01,5.00,5.01
XAGEUR,20040130,041900,5.00,5.00,5.00,5.00
XAGEUR,20040130,042000,5.01,5.01,5.01,5.01
XAGEUR,20040130,042100,5.00,5.00,5.00,5.00
XAGEUR,20040130,042600,5.00,5.00,5.00,5.00
XAGEUR,20040130,043100,5.00,5.00,5.00,5.00
XAGEUR,20040130,043600,5.00,5.00,5.00,5.00
XAGEUR,20040130,044100,5.00,5.00,5.00,5.00
XAGEUR,20040130,044600,5.00,5.00,5.00,5.00
XAGEUR,20040130,045100,5.00,5.00,5.00,5.00
XAGEUR,20040130,045600,5.00,5.00,5.00,5.00
XAGEUR,20040130,050100,5.00,5.00,5.00,5.00
XAGEUR,20040130,050600,5.00,5.00,5.00,5.00
XAGEUR,20040130,051100,5.00,5.00,5.00,5.00
XAGEUR,20040130,051600,5.00,5.00,5.00,5.00
XAGEUR,20040130,052100,5.00,5.00,5.00,5.00
XAGEUR,20040130,052600,5.00,5.00,5.00,5.00
XAGEUR,20040130,053100,5.00,5.00,5.00,5.00
XAGEUR,20040130,053600,5.00,5.00,5.00,5.00
XAGEUR,20040130,054100,5.00,5.00,5.00,5.00
XAGEUR,20040130,054600,5.00,5.00,5.00,5.00
XAGEUR,20040130,055100,4.99,4.99,4.99,4.99
XAGEUR,20040130,055500,5.00,5.00,5.00,5.00
XAGEUR,20040130,060000,4.99,4.99,4.99,4.99
XAGEUR,20040130,060100,5.00,5.00,5.00,5.00
XAGEUR,20040130,060300,4.99,4.99,4.99,4.99
XAGEUR,20040130,060800,5.00,5.00,5.00,5.00
XAGEUR,20040130,061300,5.00,5.00,5.00,5.00
XAGEUR,20040130,061800,5.00,5.00,5.00,5.00
XAGEUR,20040130,062300,5.00,5.00,5.00,5.00
XAGEUR,20040130,062800,5.00,5.00,5.00,5.00
XAGEUR,20040130,063300,5.00,5.00,5.00,5.00
XAGEUR,20040130,063800,5.00,5.00,5.00,5.00
XAGEUR,20040130,064300,5.00,5.00,5.00,5.00
XAGEUR,20040130,064800,5.00,5.00,5.00,5.00
XAGEUR,20040130,065300,5.00,5.00,5.00,5.00
XAGEUR,20040130,065800,5.00,5.00,5.00,5.00
XAGEUR,20040130,070300,5.01,5.01,5.00,5.00
XAGEUR,20040130,070800,5.01,5.01,5.01,5.01
XAGEUR,20040130,071200,5.00,5.00,5.00,5.00
XAGEUR,20040130,071700,5.00,5.00,5.00,5.00
XAGEUR,20040130,072200,5.01,5.01,5.01,5.01
XAGEUR,20040130,072300,5.00,5.00,5.00,5.00
XAGEUR,20040130,072600,5.01,5.01,5.01,5.01
XAGEUR,20040130,072700,5.00,5.00,5.00,5.00
XAGEUR,20040130,073200,5.00,5.00,5.00,5.00
XAGEUR,20040130,073700,5.00,5.00,5.00,5.00
XAGEUR,20040130,074100,4.99,4.99,4.99,4.99
XAGEUR,20040130,074600,4.99,4.99,4.99,4.99
XAGEUR,20040130,075100,4.99,4.99,4.99,4.99
XAGEUR,20040130,075600,4.99,4.99,4.99,4.99
XAGEUR,20040130,080100,4.99,4.99,4.99,4.99
XAGEUR,20040130,080600,4.99,4.99,4.99,4.99
XAGEUR,20040130,081000,4.98,4.98,4.98,4.98
XAGEUR,20040130,081500,4.98,4.98,4.98,4.98
XAGEUR,20040130,081600,4.99,4.99,4.98,4.98
XAGEUR,20040130,082100,4.98,4.98,4.98,4.98
XAGEUR,20040130,082200,4.99,4.99,4.99,4.99
XAGEUR,20040130,082700,4.99,4.99,4.99,4.99
XAGEUR,20040130,083200,4.99,4.99,4.99,4.99
XAGEUR,20040130,083500,5.00,5.00,5.00,5.00
XAGEUR,20040130,084000,5.00,5.00,5.00,5.00
XAGEUR,20040130,084300,5.01,5.01,5.01,5.01
XAGEUR,20040130,084400,5.00,5.00,5.00,5.00
XAGEUR,20040130,084900,5.00,5.00,5.00,5.00
XAGEUR,20040130,085000,5.01,5.01,5.01,5.01
XAGEUR,20040130,085100,5.00,5.00,5.00,5.00
XAGEUR,20040130,085200,5.01,5.01,5.00,5.00
XAGEUR,20040130,085600,5.01,5.01,5.01,5.01
XAGEUR,20040130,090000,5.00,5.00,5.00,5.00
XAGEUR,20040130,090200,4.99,4.99,4.99,4.99
XAGEUR,20040130,090600,5.00,5.00,4.99,4.99
XAGEUR,20040130,090800,5.00,5.00,5.00,5.00
XAGEUR,20040130,091300,5.00,5.00,5.00,5.00
XAGEUR,20040130,091800,5.00,5.00,5.00,5.00
XAGEUR,20040130,092300,5.00,5.00,5.00,5.00
XAGEUR,20040130,092800,5.00,5.00,5.00,5.00
XAGEUR,20040130,093300,5.00,5.00,5.00,5.00
XAGEUR,20040130,093800,5.00,5.00,5.00,5.00
XAGEUR,20040130,094300,5.00,5.00,5.00,5.00
XAGEUR,20040130,094800,5.00,5.00,5.00,5.00
XAGEUR,20040130,095300,5.00,5.00,5.00,5.00
XAGEUR,20040130,095800,5.00,5.00,5.00,5.00
XAGEUR,20040130,100300,5.00,5.00,5.00,5.00
XAGEUR,20040130,100800,5.00,5.00,5.00,5.00
XAGEUR,20040130,101300,5.00,5.00,5.00,5.00
XAGEUR,20040130,101800,5.00,5.00,5.00,5.00
XAGEUR,20040130,101900,5.01,5.01,5.01,5.01
XAGEUR,20040130,102000,5.00,5.00,5.00,5.00
XAGEUR,20040130,102100,4.99,4.99,4.99,4.99
XAGEUR,20040130,102600,4.99,4.99,4.99,4.99
XAGEUR,20040130,102800,4.98,4.98,4.98,4.98
XAGEUR,20040130,102900,4.97,4.97,4.97,4.97
XAGEUR,20040130,103400,4.96,4.96,4.96,4.96
XAGEUR,20040130,103900,4.96,4.96,4.96,4.96
XAGEUR,20040130,104400,4.96,4.97,4.96,4.97
XAGEUR,20040130,104500,4.96,4.96,4.96,4.96
XAGEUR,20040130,104700,4.97,4.97,4.97,4.97
XAGEUR,20040130,105200,4.96,4.96,4.96,4.96
XAGEUR,20040130,105700,4.96,4.96,4.96,4.96
XAGEUR,20040130,110200,4.96,4.96,4.96,4.96
XAGEUR,20040130,110600,4.97,4.98,4.97,4.98
XAGEUR,20040130,110900,4.97,4.97,4.97,4.97
XAGEUR,20040130,111400,4.97,4.97,4.97,4.97
XAGEUR,20040130,111900,4.97,4.97,4.97,4.97
XAGEUR,20040130,112100,4.98,4.98,4.97,4.97
XAGEUR,20040130,112600,4.97,4.97,4.97,4.97
XAGEUR,20040130,112700,4.98,4.98,4.98,4.98
XAGEUR,20040130,112800,4.99,4.99,4.99,4.99
XAGEUR,20040130,113300,4.99,4.99,4.99,4.99
XAGEUR,20040130,113400,4.98,4.98,4.98,4.98
XAGEUR,20040130,113900,4.99,4.99,4.99,4.99
XAGEUR,20040130,114100,5.00,5.00,5.00,5.00
XAGEUR,20040130,114500,5.01,5.01,5.01,5.01
XAGEUR,20040130,114900,5.00,5.00,5.00,5.00
XAGEUR,20040130,115400,5.00,5.00,5.00,5.00
XAGEUR,20040130,115900,5.00,5.00,5.00,5.00
XAGEUR,20040130,120400,5.00,5.00,5.00,5.00
XAGEUR,20040130,120900,5.00,5.00,5.00,5.00
XAGEUR,20040130,121400,5.00,5.00,5.00,5.00
XAGEUR,20040130,121800,5.01,5.01,5.01,5.01
XAGEUR,20040130,121900,5.00,5.00,5.00,5.00
XAGEUR,20040130,122000,5.01,5.01,5.01,5.01
XAGEUR,20040130,122100,5.00,5.00,5.00,5.00
XAGEUR,20040130,122400,5.01,5.01,5.01,5.01
XAGEUR,20040130,122500,5.00,5.00,5.00,5.00
XAGEUR,20040130,123000,5.00,5.00,5.00,5.00
XAGEUR,20040130,123100,5.01,5.01,5.01,5.01
XAGEUR,20040130,123500,4.99,4.99,4.99,4.99
XAGEUR,20040130,124000,4.99,4.99,4.99,4.99
XAGEUR,20040130,124500,4.99,4.99,4.99,4.99
XAGEUR,20040130,125000,4.99,4.99,4.99,4.99
XAGEUR,20040130,125500,4.99,4.99,4.99,4.99
XAGEUR,20040130,130000,4.99,4.99,4.99,4.99
XAGEUR,20040130,130500,4.99,4.99,4.99,4.99
XAGEUR,20040130,131000,4.99,4.99,4.99,4.99
XAGEUR,20040130,131500,4.99,4.99,4.99,4.99
XAGEUR,20040130,132000,4.99,4.99,4.99,4.99
XAGEUR,20040130,132500,4.99,4.99,4.99,4.99
XAGEUR,20040130,133000,4.99,4.99,4.99,4.99
XAGEUR,20040130,133500,4.99,4.99,4.99,4.99
XAGEUR,20040130,134000,4.99,4.99,4.99,4.99
XAGEUR,20040130,134500,4.99,4.99,4.99,4.99
XAGEUR,20040130,135000,4.99,4.99,4.99,4.99
XAGEUR,20040130,135500,4.99,4.99,4.99,4.99
XAGEUR,20040130,140000,4.99,4.99,4.99,4.99
XAGEUR,20040130,140500,4.99,4.99,4.99,4.99
XAGEUR,20040130,141000,4.98,4.98,4.98,4.98
XAGEUR,20040130,141500,4.98,4.98,4.98,4.98
XAGEUR,20040130,142000,4.98,4.98,4.98,4.98
XAGEUR,20040130,142200,4.99,4.99,4.99,4.99
XAGEUR,20040130,142700,4.99,4.99,4.99,4.99
XAGEUR,20040130,142900,4.98,4.98,4.98,4.98
XAGEUR,20040130,143000,4.99,4.99,4.99,4.99
XAGEUR,20040130,143100,4.98,4.98,4.97,4.97
XAGEUR,20040130,143200,4.98,4.99,4.98,4.99
XAGEUR,20040130,143300,4.98,5.00,4.98,5.00
XAGEUR,20040130,143500,4.99,4.99,4.99,4.99
XAGEUR,20040130,143900,5.00,5.00,4.99,4.99
XAGEUR,20040130,144300,4.98,4.99,4.98,4.99
XAGEUR,20040130,144600,4.98,4.98,4.98,4.98
XAGEUR,20040130,144900,4.99,4.99,4.98,4.98
XAGEUR,20040130,145100,4.99,4.99,4.99,4.99
XAGEUR,20040130,145600,5.00,5.00,5.00,5.00
XAGEUR,20040130,145800,4.99,4.99,4.99,4.99
XAGEUR,20040130,150300,4.99,4.99,4.99,4.99
XAGEUR,20040130,150700,5.00,5.00,5.00,5.00
XAGEUR,20040130,151100,5.01,5.01,5.00,5.00
XAGEUR,20040130,151300,4.99,4.99,4.99,4.99
XAGEUR,20040130,151400,4.98,4.98,4.98,4.98
XAGEUR,20040130,151600,4.99,4.99,4.99,4.99
XAGEUR,20040130,151900,5.00,5.00,4.99,4.99
XAGEUR,20040130,152100,4.98,4.98,4.98,4.98
XAGEUR,20040130,152200,4.99,4.99,4.99,4.99
XAGEUR,20040130,152700,4.99,4.99,4.99,4.99
XAGEUR,20040130,153000,5.00,5.00,5.00,5.00
XAGEUR,20040130,153400,4.99,4.99,4.99,4.99
XAGEUR,20040130,153700,4.98,4.98,4.98,4.98
XAGEUR,20040130,153900,4.99,4.99,4.99,4.99
XAGEUR,20040130,154400,4.99,4.99,4.99,4.99
XAGEUR,20040130,154600,4.98,4.98,4.98,4.98
XAGEUR,20040130,154800,4.99,4.99,4.99,4.99
XAGEUR,20040130,154900,5.00,5.00,5.00,5.00
XAGEUR,20040130,155000,4.99,4.99,4.99,4.99
XAGEUR,20040130,155100,4.98,4.98,4.98,4.98
XAGEUR,20040130,155400,4.99,4.99,4.99,4.99
XAGEUR,20040130,155900,4.99,4.99,4.99,4.99
XAGEUR,20040130,160100,5.00,5.00,4.99,4.99
XAGEUR,20040130,160400,4.98,4.98,4.98,4.98
XAGEUR,20040130,160600,4.99,4.99,4.99,4.99
XAGEUR,20040130,160900,5.00,5.00,5.00,5.00
XAGEUR,20040130,161300,4.99,4.99,4.99,4.99
XAGEUR,20040130,161600,5.00,5.00,5.00,5.00
XAGEUR,20040130,161700,4.99,4.99,4.99,4.99
XAGEUR,20040130,161800,5.00,5.00,5.00,5.00
XAGEUR,20040130,162100,4.99,4.99,4.99,4.99
XAGEUR,20040130,162300,5.00,5.00,5.00,5.00
XAGEUR,20040130,162500,4.99,4.99,4.99,4.99
XAGEUR,20040130,163000,4.99,4.99,4.99,4.99
XAGEUR,20040130,163500,4.99,5.00,4.99,5.00
XAGEUR,20040130,163800,4.99,4.99,4.99,4.99
XAGEUR,20040130,163900,5.00,5.00,5.00,5.00
XAGEUR,20040130,164200,5.01,5.01,5.01,5.01
XAGEUR,20040130,164700,5.01,5.01,5.01,5.01
XAGEUR,20040130,165000,5.02,5.02,5.02,5.02
XAGEUR,20040130,165500,5.02,5.02,5.02,5.02
XAGEUR,20040130,170000,5.02,5.02,5.02,5.02
XAGEUR,20040130,170500,5.02,5.02,5.01,5.01
XAGEUR,20040130,170800,5.00,5.00,5.00,5.00
XAGEUR,20040130,171000,5.01,5.01,5.01,5.01
XAGEUR,20040130,171400,5.00,5.00,5.00,5.00
XAGEUR,20040130,171600,4.99,4.99,4.99,4.99
XAGEUR,20040130,171700,5.00,5.00,5.00,5.00
XAGEUR,20040130,172200,5.00,5.00,5.00,5.00
XAGEUR,20040130,172700,5.00,5.01,5.00,5.01
XAGEUR,20040130,173200,5.01,5.01,5.01,5.01
XAGEUR,20040130,173500,5.00,5.00,5.00,5.00
XAGEUR,20040130,174000,5.00,5.00,5.00,5.00
XAGEUR,20040130,174200,4.99,4.99,4.99,4.99
XAGEUR,20040130,174700,4.99,4.99,4.99,4.99
XAGEUR,20040130,175200,4.99,4.99,4.99,4.99
XAGEUR,20040130,175700,4.99,4.99,4.99,4.99
XAGEUR,20040130,175800,4.98,4.98,4.98,4.98
XAGEUR,20040130,180300,4.98,4.98,4.98,4.98
XAGEUR,20040130,180600,4.97,4.97,4.97,4.97
XAGEUR,20040130,181100,4.97,4.97,4.97,4.97
XAGEUR,20040130,181300,4.96,4.97,4.96,4.97
XAGEUR,20040130,181800,4.97,4.97,4.97,4.97
XAGEUR,20040130,182300,4.97,4.97,4.97,4.97
XAGEUR,20040130,182800,4.97,4.97,4.97,4.97
XAGEUR,20040130,183000,4.96,4.96,4.96,4.96
XAGEUR,20040130,183400,4.95,4.95,4.95,4.95
XAGEUR,20040130,183900,4.95,4.95,4.95,4.95
XAGEUR,20040130,184200,4.96,4.96,4.96,4.96
XAGEUR,20040130,184700,4.96,4.96,4.96,4.96
XAGEUR,20040130,185200,4.96,4.96,4.96,4.96
XAGEUR,20040130,185700,4.95,4.95,4.95,4.95
XAGEUR,20040130,190200,4.95,4.96,4.95,4.96
XAGEUR,20040130,190700,4.96,4.96,4.96,4.96
XAGEUR,20040130,191200,4.96,4.96,4.96,4.96
XAGEUR,20040130,191700,4.96,4.96,4.96,4.96
XAGEUR,20040130,191900,4.95,4.95,4.95,4.95
XAGEUR,20040130,192100,4.96,4.96,4.96,4.96
XAGEUR,20040130,192600,4.96,4.97,4.96,4.97
XAGEUR,20040130,193100,4.97,4.97,4.97,4.97
XAGEUR,20040130,193600,4.97,4.97,4.97,4.97
XAGEUR,20040130,194100,4.97,4.97,4.97,4.97
XAGEUR,20040130,194600,4.97,4.97,4.97,4.97
XAGEUR,20040130,195100,4.97,4.97,4.97,4.97
XAGEUR,20040130,195600,4.97,4.97,4.97,4.97
XAGEUR,20040130,195800,4.98,4.98,4.97,4.97
XAGEUR,20040130,200300,4.97,4.97,4.97,4.97
XAGEUR,20040130,200600,4.98,4.98,4.98,4.98
XAGEUR,20040130,201100,4.98,4.98,4.98,4.98
XAGEUR,20040130,201600,4.98,4.98,4.98,4.98
XAGEUR,20040130,202100,4.98,4.98,4.98,4.98
XAGEUR,20040130,202600,4.98,4.98,4.98,4.98
XAGEUR,20040130,203100,4.98,4.98,4.98,4.98
XAGEUR,20040130,203600,4.98,4.98,4.98,4.98
XAGEUR,20040130,204100,4.98,4.98,4.98,4.98
XAGEUR,20040130,204600,4.98,4.98,4.98,4.98
XAGEUR,20040130,205100,4.98,4.98,4.98,4.98
XAGEUR,20040130,205600,4.98,4.98,4.98,4.98
XAGEUR,20040130,210100,4.98,4.98,4.98,4.98
XAGEUR,20040130,210600,4.98,4.98,4.97,4.97
XAGEUR,20040130,211100,4.97,4.97,4.97,4.97
XAGEUR,20040130,211600,4.97,4.97,4.97,4.97
XAGEUR,20040130,212100,4.97,4.97,4.97,4.97
XAGEUR,20040130,212600,4.97,4.97,4.97,4.97
XAGEUR,20040130,213100,4.97,4.97,4.97,4.97
XAGEUR,20040130,213600,4.97,4.97,4.97,4.97
XAGEUR,20040130,214100,4.97,4.97,4.97,4.97
XAGEUR,20040130,214600,4.97,4.97,4.97,4.97
XAGEUR,20040130,215100,4.97,4.97,4.97,4.97
XAGEUR,20040130,215600,4.97,4.97,4.97,4.97
GBPCAD,20040130,000100,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040130,000200,2.4159,2.4161,2.4159,2.4161
GBPCAD,20040130,000300,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040130,000400,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040130,000500,2.4158,2.4158,2.4155,2.4155
GBPCAD,20040130,000600,2.4155,2.4157,2.4155,2.4157
GBPCAD,20040130,000700,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040130,000800,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040130,000900,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040130,001000,2.4156,2.4156,2.4153,2.4153
GBPCAD,20040130,001100,2.4151,2.4151,2.4149,2.4149
GBPCAD,20040130,001200,2.4148,2.4148,2.4147,2.4147
GBPCAD,20040130,001300,2.4147,2.4147,2.4147,2.4147
GBPCAD,20040130,001400,2.4146,2.4147,2.4146,2.4147
GBPCAD,20040130,001500,2.4147,2.4147,2.4147,2.4147
GBPCAD,20040130,001600,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040130,001700,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040130,001800,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040130,001900,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040130,002000,2.4146,2.4150,2.4146,2.4150
GBPCAD,20040130,002100,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040130,002200,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040130,002300,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040130,002400,2.4151,2.4152,2.4151,2.4152
GBPCAD,20040130,002500,2.4152,2.4152,2.4152,2.4152
GBPCAD,20040130,002600,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040130,002700,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040130,002800,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040130,002900,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040130,003000,2.4152,2.4152,2.4151,2.4151
GBPCAD,20040130,003100,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040130,003200,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040130,003300,2.4149,2.4149,2.4147,2.4147
GBPCAD,20040130,003400,2.4148,2.4153,2.4148,2.4153
GBPCAD,20040130,003500,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040130,003600,2.4152,2.4152,2.4151,2.4151
GBPCAD,20040130,003700,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040130,003800,2.4150,2.4150,2.4148,2.4148
GBPCAD,20040130,003900,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040130,004000,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040130,004100,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040130,004200,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040130,004300,2.4149,2.4152,2.4149,2.4152
GBPCAD,20040130,004400,2.4153,2.4153,2.4151,2.4151
GBPCAD,20040130,004500,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040130,004600,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040130,004700,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040130,004800,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040130,004900,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040130,005000,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040130,005100,2.4150,2.4150,2.4149,2.4149
GBPCAD,20040130,005200,2.4149,2.4150,2.4149,2.4150
GBPCAD,20040130,005300,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040130,005400,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040130,005500,2.4152,2.4153,2.4151,2.4151
GBPCAD,20040130,005600,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040130,005700,2.4148,2.4149,2.4148,2.4149
GBPCAD,20040130,005800,2.4150,2.4153,2.4150,2.4153
GBPCAD,20040130,005900,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040130,010000,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040130,010100,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040130,010200,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040130,010300,2.4154,2.4154,2.4151,2.4151
GBPCAD,20040130,010400,2.4149,2.4149,2.4148,2.4149
GBPCAD,20040130,010500,2.4149,2.4149,2.4149,2.4149
GBPCAD,20040130,010600,2.4147,2.4147,2.4144,2.4144
GBPCAD,20040130,010700,2.4144,2.4144,2.4143,2.4143
GBPCAD,20040130,010800,2.4143,2.4143,2.4143,2.4143
GBPCAD,20040130,010900,2.4143,2.4144,2.4143,2.4144
GBPCAD,20040130,011000,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040130,011100,2.4146,2.4150,2.4146,2.4150
GBPCAD,20040130,011200,2.4151,2.4159,2.4151,2.4159
GBPCAD,20040130,011300,2.4161,2.4163,2.4161,2.4163
GBPCAD,20040130,011400,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040130,011500,2.4165,2.4167,2.4165,2.4165
GBPCAD,20040130,011600,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040130,011700,2.4165,2.4165,2.4163,2.4163
GBPCAD,20040130,011800,2.4163,2.4163,2.4159,2.4159
GBPCAD,20040130,011900,2.4159,2.4159,2.4155,2.4155
GBPCAD,20040130,012000,2.4155,2.4158,2.4154,2.4158
GBPCAD,20040130,012100,2.4159,2.4160,2.4159,2.4160
GBPCAD,20040130,012200,2.4162,2.4162,2.4161,2.4161
GBPCAD,20040130,012300,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040130,012400,2.4160,2.4163,2.4160,2.4163
GBPCAD,20040130,012500,2.4166,2.4167,2.4166,2.4167
GBPCAD,20040130,012600,2.4169,2.4171,2.4169,2.4171
GBPCAD,20040130,012700,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040130,012800,2.4172,2.4172,2.4171,2.4171
GBPCAD,20040130,012900,2.4170,2.4170,2.4169,2.4169
GBPCAD,20040130,013000,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040130,013100,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040130,013200,2.4167,2.4167,2.4162,2.4162
GBPCAD,20040130,013300,2.4162,2.4162,2.4160,2.4160
GBPCAD,20040130,013400,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040130,013500,2.4157,2.4157,2.4156,2.4156
GBPCAD,20040130,013600,2.4157,2.4160,2.4157,2.4160
GBPCAD,20040130,013700,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040130,013800,2.4161,2.4165,2.4161,2.4165
GBPCAD,20040130,013900,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040130,014000,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040130,014100,2.4166,2.4167,2.4166,2.4167
GBPCAD,20040130,014200,2.4167,2.4167,2.4166,2.4166
GBPCAD,20040130,014300,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040130,014400,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040130,014500,2.4172,2.4172,2.4169,2.4169
GBPCAD,20040130,014600,2.4168,2.4168,2.4165,2.4165
GBPCAD,20040130,014700,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040130,014800,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040130,014900,2.4166,2.4167,2.4165,2.4165
GBPCAD,20040130,015000,2.4164,2.4164,2.4160,2.4160
GBPCAD,20040130,015100,2.4161,2.4163,2.4161,2.4163
GBPCAD,20040130,015200,2.4164,2.4167,2.4164,2.4167
GBPCAD,20040130,015300,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040130,015400,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040130,015500,2.4167,2.4179,2.4167,2.4179
GBPCAD,20040130,015600,2.4182,2.4182,2.4179,2.4181
GBPCAD,20040130,015700,2.4182,2.4182,2.4174,2.4176
GBPCAD,20040130,015800,2.4178,2.4179,2.4177,2.4177
GBPCAD,20040130,015900,2.4175,2.4175,2.4172,2.4172
GBPCAD,20040130,020000,2.4172,2.4173,2.4171,2.4173
GBPCAD,20040130,020100,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040130,020200,2.4175,2.4179,2.4175,2.4179
GBPCAD,20040130,020300,2.4178,2.4181,2.4177,2.4181
GBPCAD,20040130,020400,2.4182,2.4185,2.4182,2.4185
GBPCAD,20040130,020500,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040130,020600,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040130,020700,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040130,020800,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040130,020900,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040130,021000,2.4178,2.4178,2.4177,2.4177
GBPCAD,20040130,021100,2.4177,2.4177,2.4176,2.4176
GBPCAD,20040130,021200,2.4175,2.4175,2.4173,2.4173
GBPCAD,20040130,021300,2.4173,2.4174,2.4173,2.4174
GBPCAD,20040130,021400,2.4174,2.4176,2.4174,2.4176
GBPCAD,20040130,021500,2.4176,2.4177,2.4176,2.4177
GBPCAD,20040130,021600,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040130,021700,2.4177,2.4177,2.4174,2.4175
GBPCAD,20040130,021800,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040130,021900,2.4177,2.4179,2.4177,2.4179
GBPCAD,20040130,022000,2.4179,2.4179,2.4175,2.4175
GBPCAD,20040130,022100,2.4176,2.4178,2.4176,2.4178
GBPCAD,20040130,022200,2.4180,2.4181,2.4180,2.4181
GBPCAD,20040130,022300,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040130,022400,2.4181,2.4181,2.4180,2.4180
GBPCAD,20040130,022500,2.4180,2.4180,2.4180,2.4180
GBPCAD,20040130,022600,2.4180,2.4181,2.4180,2.4181
GBPCAD,20040130,022700,2.4181,2.4182,2.4180,2.4182
GBPCAD,20040130,022800,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040130,022900,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040130,023000,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040130,023100,2.4185,2.4188,2.4185,2.4188
GBPCAD,20040130,023200,2.4189,2.4193,2.4189,2.4193
GBPCAD,20040130,023300,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040130,023400,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040130,023500,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040130,023600,2.4191,2.4193,2.4191,2.4193
GBPCAD,20040130,023700,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040130,023800,2.4195,2.4195,2.4194,2.4194
GBPCAD,20040130,023900,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040130,024000,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040130,024100,2.4193,2.4193,2.4189,2.4189
GBPCAD,20040130,024200,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040130,024300,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040130,024400,2.4191,2.4192,2.4191,2.4192
GBPCAD,20040130,024500,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040130,024600,2.4191,2.4191,2.4189,2.4189
GBPCAD,20040130,024700,2.4188,2.4188,2.4185,2.4185
GBPCAD,20040130,024800,2.4185,2.4185,2.4184,2.4185
GBPCAD,20040130,024900,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040130,025000,2.4185,2.4185,2.4182,2.4182
GBPCAD,20040130,025100,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040130,025200,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040130,025300,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040130,025400,2.4186,2.4186,2.4183,2.4183
GBPCAD,20040130,025500,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040130,025600,2.4184,2.4186,2.4184,2.4186
GBPCAD,20040130,025700,2.4187,2.4187,2.4186,2.4186
GBPCAD,20040130,025800,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040130,025900,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040130,030000,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040130,030100,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040130,030200,2.4185,2.4185,2.4182,2.4182
GBPCAD,20040130,030300,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040130,030400,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040130,030500,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040130,030600,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040130,030700,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040130,030800,2.4181,2.4181,2.4180,2.4180
GBPCAD,20040130,030900,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040130,031000,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040130,031100,2.4178,2.4180,2.4178,2.4180
GBPCAD,20040130,031200,2.4180,2.4181,2.4179,2.4179
GBPCAD,20040130,031300,2.4179,2.4179,2.4178,2.4179
GBPCAD,20040130,031400,2.4179,2.4181,2.4179,2.4181
GBPCAD,20040130,031500,2.4181,2.4181,2.4179,2.4179
GBPCAD,20040130,031600,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040130,031700,2.4177,2.4177,2.4176,2.4176
GBPCAD,20040130,031800,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040130,031900,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040130,032000,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040130,032100,2.4176,2.4178,2.4176,2.4178
GBPCAD,20040130,032200,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040130,032300,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040130,032400,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040130,032500,2.4179,2.4180,2.4179,2.4180
GBPCAD,20040130,032600,2.4180,2.4181,2.4180,2.4181
GBPCAD,20040130,032700,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040130,032800,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040130,032900,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040130,033000,2.4179,2.4179,2.4177,2.4177
GBPCAD,20040130,033100,2.4177,2.4181,2.4177,2.4181
GBPCAD,20040130,033200,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040130,033300,2.4179,2.4180,2.4179,2.4180
GBPCAD,20040130,033400,2.4180,2.4180,2.4179,2.4179
GBPCAD,20040130,033500,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040130,033600,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040130,033700,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040130,033800,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040130,033900,2.4176,2.4177,2.4176,2.4177
GBPCAD,20040130,034000,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040130,034100,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040130,034200,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040130,034300,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040130,034400,2.4178,2.4178,2.4177,2.4178
GBPCAD,20040130,034500,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040130,034600,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040130,034700,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040130,034800,2.4177,2.4179,2.4177,2.4179
GBPCAD,20040130,034900,2.4179,2.4179,2.4176,2.4176
GBPCAD,20040130,035000,2.4176,2.4176,2.4174,2.4174
GBPCAD,20040130,035100,2.4173,2.4173,2.4171,2.4171
GBPCAD,20040130,035200,2.4171,2.4171,2.4169,2.4169
GBPCAD,20040130,035300,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040130,035400,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040130,035500,2.4169,2.4172,2.4169,2.4172
GBPCAD,20040130,035600,2.4174,2.4179,2.4174,2.4179
GBPCAD,20040130,035700,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040130,035800,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040130,035900,2.4179,2.4179,2.4177,2.4177
GBPCAD,20040130,040000,2.4177,2.4178,2.4177,2.4178
GBPCAD,20040130,040100,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040130,040200,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040130,040300,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040130,040400,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040130,040500,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040130,040600,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040130,040700,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040130,040800,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040130,040900,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040130,041000,2.4178,2.4179,2.4178,2.4178
GBPCAD,20040130,041100,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040130,041200,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040130,041300,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040130,041400,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040130,041500,2.4174,2.4174,2.4171,2.4171
GBPCAD,20040130,041600,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040130,041700,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040130,041800,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040130,041900,2.4171,2.4171,2.4168,2.4168
GBPCAD,20040130,042000,2.4168,2.4168,2.4165,2.4165
GBPCAD,20040130,042100,2.4163,2.4164,2.4163,2.4164
GBPCAD,20040130,042200,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040130,042300,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040130,042400,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040130,042500,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040130,042600,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040130,042700,2.4160,2.4162,2.4160,2.4162
GBPCAD,20040130,042800,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040130,042900,2.4163,2.4163,2.4162,2.4162
GBPCAD,20040130,043000,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040130,043100,2.4162,2.4167,2.4162,2.4167
GBPCAD,20040130,043200,2.4167,2.4171,2.4167,2.4169
GBPCAD,20040130,043300,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040130,043400,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040130,043500,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040130,043600,2.4167,2.4167,2.4166,2.4166
GBPCAD,20040130,043700,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040130,043800,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040130,043900,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040130,044000,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040130,044100,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040130,044200,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040130,044300,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040130,044400,2.4167,2.4167,2.4166,2.4166
GBPCAD,20040130,044500,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040130,044600,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040130,044700,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040130,044800,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040130,044900,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040130,045000,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040130,045100,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040130,045200,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040130,045300,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040130,045400,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040130,045500,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040130,045600,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040130,045700,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040130,045800,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040130,045900,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040130,050000,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040130,050100,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040130,050200,2.4170,2.4171,2.4170,2.4171
GBPCAD,20040130,050300,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040130,050400,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040130,050500,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040130,050600,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040130,050700,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040130,050800,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040130,050900,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040130,051000,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040130,051100,2.4170,2.4170,2.4169,2.4169
GBPCAD,20040130,051200,2.4169,2.4169,2.4168,2.4168
GBPCAD,20040130,051300,2.4168,2.4172,2.4168,2.4172
GBPCAD,20040130,051400,2.4172,2.4173,2.4172,2.4173
GBPCAD,20040130,051500,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040130,051600,2.4173,2.4173,2.4171,2.4171
GBPCAD,20040130,051700,2.4170,2.4171,2.4170,2.4171
GBPCAD,20040130,051800,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040130,051900,2.4170,2.4170,2.4169,2.4169
GBPCAD,20040130,052000,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040130,052100,2.4169,2.4169,2.4168,2.4168
GBPCAD,20040130,052200,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040130,052300,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040130,052400,2.4170,2.4171,2.4170,2.4171
GBPCAD,20040130,052500,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040130,052600,2.4170,2.4171,2.4170,2.4171
GBPCAD,20040130,052700,2.4172,2.4172,2.4170,2.4170
GBPCAD,20040130,052800,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040130,052900,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040130,053000,2.4170,2.4170,2.4169,2.4169
GBPCAD,20040130,053100,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040130,053200,2.4169,2.4169,2.4168,2.4168
GBPCAD,20040130,053300,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040130,053400,2.4170,2.4171,2.4170,2.4170
GBPCAD,20040130,053500,2.4170,2.4170,2.4169,2.4170
GBPCAD,20040130,053600,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040130,053700,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040130,053800,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040130,053900,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040130,054000,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040130,054100,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040130,054200,2.4169,2.4169,2.4168,2.4169
GBPCAD,20040130,054300,2.4169,2.4171,2.4169,2.4171
GBPCAD,20040130,054400,2.4171,2.4174,2.4171,2.4174
GBPCAD,20040130,054500,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040130,054600,2.4175,2.4178,2.4175,2.4178
GBPCAD,20040130,054700,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040130,054800,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040130,054900,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040130,055000,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040130,055100,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040130,055200,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040130,055300,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040130,055400,2.4174,2.4174,2.4173,2.4173
GBPCAD,20040130,055500,2.4173,2.4173,2.4172,2.4172
GBPCAD,20040130,055600,2.4172,2.4172,2.4170,2.4170
GBPCAD,20040130,055700,2.4170,2.4171,2.4170,2.4171
GBPCAD,20040130,055800,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040130,055900,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040130,060000,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040130,060100,2.4174,2.4174,2.4172,2.4172
GBPCAD,20040130,060200,2.4172,2.4173,2.4172,2.4173
GBPCAD,20040130,060300,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040130,060400,2.4173,2.4173,2.4172,2.4172
GBPCAD,20040130,060500,2.4172,2.4173,2.4172,2.4173
GBPCAD,20040130,060600,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040130,060700,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040130,060800,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040130,060900,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040130,061000,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040130,061100,2.4173,2.4174,2.4173,2.4174
GBPCAD,20040130,061200,2.4174,2.4179,2.4174,2.4179
GBPCAD,20040130,061300,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040130,061400,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040130,061500,2.4177,2.4178,2.4177,2.4178
GBPCAD,20040130,061600,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040130,061700,2.4179,2.4182,2.4179,2.4182
GBPCAD,20040130,061800,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040130,061900,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040130,062000,2.4181,2.4181,2.4180,2.4180
GBPCAD,20040130,062100,2.4182,2.4185,2.4182,2.4185
GBPCAD,20040130,062200,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040130,062300,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040130,062400,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040130,062500,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040130,062600,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040130,062700,2.4183,2.4184,2.4183,2.4184
GBPCAD,20040130,062800,2.4184,2.4185,2.4184,2.4185
GBPCAD,20040130,062900,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040130,063000,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040130,063100,2.4186,2.4187,2.4186,2.4187
GBPCAD,20040130,063200,2.4187,2.4187,2.4186,2.4187
GBPCAD,20040130,063300,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040130,063400,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040130,063500,2.4186,2.4186,2.4185,2.4185
GBPCAD,20040130,063600,2.4183,2.4183,2.4182,2.4182
GBPCAD,20040130,063700,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040130,063800,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040130,063900,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040130,064000,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040130,064100,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040130,064200,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040130,064300,2.4181,2.4181,2.4180,2.4180
GBPCAD,20040130,064400,2.4180,2.4180,2.4180,2.4180
GBPCAD,20040130,064500,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040130,064600,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040130,064700,2.4185,2.4185,2.4181,2.4181
GBPCAD,20040130,064800,2.4180,2.4180,2.4174,2.4174
GBPCAD,20040130,064900,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040130,065000,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040130,065100,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040130,065200,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040130,065300,2.4177,2.4178,2.4177,2.4178
GBPCAD,20040130,065400,2.4178,2.4178,2.4176,2.4176
GBPCAD,20040130,065500,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040130,065600,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040130,065700,2.4174,2.4174,2.4172,2.4172
GBPCAD,20040130,065800,2.4171,2.4171,2.4169,2.4169
GBPCAD,20040130,065900,2.4171,2.4171,2.4168,2.4169
GBPCAD,20040130,070000,2.4171,2.4171,2.4161,2.4161
GBPCAD,20040130,070100,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040130,070200,2.4160,2.4162,2.4160,2.4162
GBPCAD,20040130,070300,2.4162,2.4162,2.4160,2.4160
GBPCAD,20040130,070400,2.4159,2.4159,2.4158,2.4158
GBPCAD,20040130,070500,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040130,070600,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040130,070700,2.4155,2.4157,2.4155,2.4157
GBPCAD,20040130,070800,2.4155,2.4155,2.4153,2.4153
GBPCAD,20040130,070900,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040130,071000,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040130,071100,2.4154,2.4160,2.4154,2.4160
GBPCAD,20040130,071200,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040130,071300,2.4160,2.4162,2.4160,2.4162
GBPCAD,20040130,071400,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040130,071500,2.4162,2.4164,2.4162,2.4164
GBPCAD,20040130,071600,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040130,071700,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040130,071800,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040130,071900,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040130,072000,2.4164,2.4164,2.4163,2.4163
GBPCAD,20040130,072100,2.4163,2.4163,2.4161,2.4161
GBPCAD,20040130,072200,2.4160,2.4160,2.4156,2.4156
GBPCAD,20040130,072300,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040130,072400,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040130,072500,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040130,072600,2.4157,2.4157,2.4154,2.4154
GBPCAD,20040130,072700,2.4153,2.4153,2.4150,2.4151
GBPCAD,20040130,072800,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040130,072900,2.4155,2.4156,2.4154,2.4156
GBPCAD,20040130,073000,2.4157,2.4160,2.4157,2.4160
GBPCAD,20040130,073100,2.4159,2.4159,2.4154,2.4154
GBPCAD,20040130,073200,2.4153,2.4153,2.4151,2.4151
GBPCAD,20040130,073300,2.4152,2.4154,2.4152,2.4154
GBPCAD,20040130,073400,2.4154,2.4155,2.4154,2.4155
GBPCAD,20040130,073500,2.4155,2.4157,2.4155,2.4157
GBPCAD,20040130,073600,2.4158,2.4161,2.4158,2.4161
GBPCAD,20040130,073700,2.4162,2.4164,2.4162,2.4164
GBPCAD,20040130,073800,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040130,073900,2.4165,2.4166,2.4165,2.4166
GBPCAD,20040130,074000,2.4166,2.4167,2.4166,2.4167
GBPCAD,20040130,074100,2.4168,2.4172,2.4168,2.4172
GBPCAD,20040130,074200,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040130,074300,2.4172,2.4172,2.4169,2.4169
GBPCAD,20040130,074400,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040130,074500,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040130,074600,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040130,074700,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040130,074800,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040130,074900,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040130,075000,2.4169,2.4170,2.4169,2.4170
GBPCAD,20040130,075100,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040130,075200,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040130,075300,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040130,075400,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040130,075500,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040130,075600,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040130,075700,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040130,075800,2.4172,2.4172,2.4171,2.4171
GBPCAD,20040130,075900,2.4170,2.4170,2.4169,2.4170
GBPCAD,20040130,080000,2.4171,2.4176,2.4171,2.4176
GBPCAD,20040130,080100,2.4176,2.4176,2.4175,2.4176
GBPCAD,20040130,080200,2.4176,2.4176,2.4172,2.4172
GBPCAD,20040130,080300,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040130,080400,2.4173,2.4183,2.4173,2.4182
GBPCAD,20040130,080500,2.4181,2.4188,2.4181,2.4188
GBPCAD,20040130,080600,2.4190,2.4190,2.4189,2.4190
GBPCAD,20040130,080700,2.4190,2.4190,2.4188,2.4188
GBPCAD,20040130,080800,2.4188,2.4190,2.4186,2.4190
GBPCAD,20040130,080900,2.4190,2.4190,2.4186,2.4190
GBPCAD,20040130,081000,2.4191,2.4198,2.4191,2.4198
GBPCAD,20040130,081100,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040130,081200,2.4202,2.4207,2.4202,2.4204
GBPCAD,20040130,081300,2.4203,2.4203,2.4200,2.4200
GBPCAD,20040130,081400,2.4199,2.4199,2.4193,2.4195
GBPCAD,20040130,081500,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040130,081600,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040130,081700,2.4193,2.4199,2.4193,2.4199
GBPCAD,20040130,081800,2.4200,2.4206,2.4200,2.4206
GBPCAD,20040130,081900,2.4206,2.4206,2.4203,2.4204
GBPCAD,20040130,082000,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040130,082100,2.4203,2.4206,2.4203,2.4206
GBPCAD,20040130,082200,2.4207,2.4209,2.4206,2.4206
GBPCAD,20040130,082300,2.4204,2.4204,2.4197,2.4197
GBPCAD,20040130,082400,2.4196,2.4196,2.4194,2.4194
GBPCAD,20040130,082500,2.4194,2.4194,2.4190,2.4190
GBPCAD,20040130,082600,2.4189,2.4189,2.4182,2.4185
GBPCAD,20040130,082700,2.4186,2.4188,2.4186,2.4186
GBPCAD,20040130,082800,2.4182,2.4182,2.4175,2.4175
GBPCAD,20040130,082900,2.4171,2.4171,2.4167,2.4169
GBPCAD,20040130,083000,2.4170,2.4170,2.4169,2.4170
GBPCAD,20040130,083100,2.4172,2.4175,2.4169,2.4169
GBPCAD,20040130,083200,2.4168,2.4169,2.4167,2.4168
GBPCAD,20040130,083300,2.4167,2.4167,2.4162,2.4162
GBPCAD,20040130,083400,2.4163,2.4167,2.4161,2.4161
GBPCAD,20040130,083500,2.4160,2.4163,2.4158,2.4158
GBPCAD,20040130,083600,2.4160,2.4164,2.4160,2.4164
GBPCAD,20040130,083700,2.4164,2.4164,2.4162,2.4162
GBPCAD,20040130,083800,2.4163,2.4168,2.4163,2.4168
GBPCAD,20040130,083900,2.4169,2.4169,2.4166,2.4166
GBPCAD,20040130,084000,2.4163,2.4163,2.4161,2.4161
GBPCAD,20040130,084100,2.4161,2.4161,2.4157,2.4157
GBPCAD,20040130,084200,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040130,084300,2.4159,2.4159,2.4150,2.4150
GBPCAD,20040130,084400,2.4148,2.4155,2.4148,2.4155
GBPCAD,20040130,084500,2.4158,2.4168,2.4158,2.4168
GBPCAD,20040130,084600,2.4169,2.4170,2.4169,2.4169
GBPCAD,20040130,084700,2.4170,2.4175,2.4170,2.4175
GBPCAD,20040130,084800,2.4174,2.4175,2.4172,2.4175
GBPCAD,20040130,084900,2.4176,2.4176,2.4171,2.4171
GBPCAD,20040130,085000,2.4171,2.4172,2.4171,2.4171
GBPCAD,20040130,085100,2.4170,2.4170,2.4168,2.4170
GBPCAD,20040130,085200,2.4171,2.4171,2.4168,2.4171
GBPCAD,20040130,085300,2.4172,2.4179,2.4172,2.4176
GBPCAD,20040130,085400,2.4175,2.4175,2.4174,2.4175
GBPCAD,20040130,085500,2.4176,2.4181,2.4176,2.4181
GBPCAD,20040130,085600,2.4179,2.4179,2.4171,2.4171
GBPCAD,20040130,085700,2.4170,2.4170,2.4168,2.4169
GBPCAD,20040130,085800,2.4169,2.4169,2.4163,2.4163
GBPCAD,20040130,085900,2.4161,2.4167,2.4161,2.4165
GBPCAD,20040130,090000,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040130,090100,2.4168,2.4175,2.4167,2.4175
GBPCAD,20040130,090200,2.4176,2.4183,2.4176,2.4183
GBPCAD,20040130,090300,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040130,090400,2.4183,2.4185,2.4181,2.4181
GBPCAD,20040130,090500,2.4179,2.4179,2.4167,2.4167
GBPCAD,20040130,090600,2.4168,2.4178,2.4168,2.4178
GBPCAD,20040130,090700,2.4179,2.4179,2.4171,2.4171
GBPCAD,20040130,090800,2.4171,2.4171,2.4168,2.4168
GBPCAD,20040130,090900,2.4166,2.4166,2.4159,2.4159
GBPCAD,20040130,091000,2.4157,2.4157,2.4136,2.4136
GBPCAD,20040130,091100,2.4135,2.4154,2.4135,2.4154
GBPCAD,20040130,091200,2.4156,2.4158,2.4151,2.4151
GBPCAD,20040130,091300,2.4153,2.4156,2.4153,2.4156
GBPCAD,20040130,091400,2.4155,2.4155,2.4150,2.4151
GBPCAD,20040130,091500,2.4151,2.4151,2.4143,2.4143
GBPCAD,20040130,091600,2.4141,2.4144,2.4139,2.4144
GBPCAD,20040130,091700,2.4144,2.4145,2.4144,2.4144
GBPCAD,20040130,091800,2.4144,2.4144,2.4140,2.4144
GBPCAD,20040130,091900,2.4146,2.4167,2.4146,2.4167
GBPCAD,20040130,092000,2.4168,2.4171,2.4161,2.4161
GBPCAD,20040130,092100,2.4158,2.4158,2.4144,2.4144
GBPCAD,20040130,092200,2.4144,2.4144,2.4135,2.4135
GBPCAD,20040130,092300,2.4138,2.4158,2.4138,2.4157
GBPCAD,20040130,092400,2.4155,2.4155,2.4144,2.4144
GBPCAD,20040130,092500,2.4143,2.4151,2.4141,2.4151
GBPCAD,20040130,092600,2.4152,2.4156,2.4152,2.4155
GBPCAD,20040130,092700,2.4155,2.4157,2.4155,2.4157
GBPCAD,20040130,092800,2.4157,2.4160,2.4157,2.4160
GBPCAD,20040130,092900,2.4160,2.4162,2.4160,2.4160
GBPCAD,20040130,093000,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040130,093100,2.4157,2.4158,2.4143,2.4143
GBPCAD,20040130,093200,2.4141,2.4141,2.4133,2.4133
GBPCAD,20040130,093300,2.4136,2.4136,2.4131,2.4131
GBPCAD,20040130,093400,2.4130,2.4140,2.4129,2.4140
GBPCAD,20040130,093500,2.4139,2.4139,2.4132,2.4132
GBPCAD,20040130,093600,2.4133,2.4133,2.4129,2.4129
GBPCAD,20040130,093700,2.4128,2.4132,2.4126,2.4132
GBPCAD,20040130,093800,2.4130,2.4130,2.4124,2.4124
GBPCAD,20040130,093900,2.4124,2.4124,2.4119,2.4119
GBPCAD,20040130,094000,2.4118,2.4118,2.4106,2.4106
GBPCAD,20040130,094100,2.4107,2.4110,2.4107,2.4107
GBPCAD,20040130,094200,2.4107,2.4107,2.4104,2.4104
GBPCAD,20040130,094300,2.4102,2.4107,2.4102,2.4104
GBPCAD,20040130,094400,2.4102,2.4102,2.4093,2.4094
GBPCAD,20040130,094500,2.4095,2.4095,2.4090,2.4091
GBPCAD,20040130,094600,2.4093,2.4100,2.4093,2.4100
GBPCAD,20040130,094700,2.4098,2.4105,2.4098,2.4104
GBPCAD,20040130,094800,2.4107,2.4111,2.4107,2.4110
GBPCAD,20040130,094900,2.4109,2.4109,2.4104,2.4104
GBPCAD,20040130,095000,2.4103,2.4103,2.4099,2.4101
GBPCAD,20040130,095100,2.4102,2.4102,2.4097,2.4097
GBPCAD,20040130,095200,2.4097,2.4099,2.4095,2.4099
GBPCAD,20040130,095300,2.4100,2.4104,2.4100,2.4104
GBPCAD,20040130,095400,2.4106,2.4111,2.4104,2.4104
GBPCAD,20040130,095500,2.4099,2.4099,2.4090,2.4090
GBPCAD,20040130,095600,2.4088,2.4093,2.4086,2.4093
GBPCAD,20040130,095700,2.4094,2.4101,2.4094,2.4101
GBPCAD,20040130,095800,2.4102,2.4105,2.4102,2.4104
GBPCAD,20040130,095900,2.4105,2.4107,2.4102,2.4102
GBPCAD,20040130,100000,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040130,100100,2.4100,2.4100,2.4098,2.4100
GBPCAD,20040130,100200,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040130,100300,2.4104,2.4107,2.4103,2.4107
GBPCAD,20040130,100400,2.4108,2.4108,2.4104,2.4106
GBPCAD,20040130,100500,2.4107,2.4111,2.4107,2.4111
GBPCAD,20040130,100600,2.4110,2.4110,2.4105,2.4105
GBPCAD,20040130,100700,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040130,100800,2.4104,2.4104,2.4100,2.4101
GBPCAD,20040130,100900,2.4102,2.4103,2.4099,2.4099
GBPCAD,20040130,101000,2.4100,2.4104,2.4100,2.4104
GBPCAD,20040130,101100,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040130,101200,2.4101,2.4101,2.4098,2.4098
GBPCAD,20040130,101300,2.4097,2.4098,2.4094,2.4094
GBPCAD,20040130,101400,2.4095,2.4097,2.4093,2.4093
GBPCAD,20040130,101500,2.4091,2.4092,2.4088,2.4092
GBPCAD,20040130,101600,2.4092,2.4092,2.4081,2.4081
GBPCAD,20040130,101700,2.4080,2.4080,2.4079,2.4080
GBPCAD,20040130,101800,2.4079,2.4080,2.4076,2.4080
GBPCAD,20040130,101900,2.4081,2.4084,2.4081,2.4083
GBPCAD,20040130,102000,2.4084,2.4084,2.4084,2.4084
GBPCAD,20040130,102100,2.4084,2.4090,2.4083,2.4090
GBPCAD,20040130,102200,2.4091,2.4092,2.4087,2.4087
GBPCAD,20040130,102300,2.4086,2.4086,2.4083,2.4083
GBPCAD,20040130,102400,2.4084,2.4086,2.4073,2.4073
GBPCAD,20040130,102500,2.4070,2.4070,2.4062,2.4062
GBPCAD,20040130,102600,2.4062,2.4079,2.4062,2.4079
GBPCAD,20040130,102700,2.4078,2.4078,2.4077,2.4077
GBPCAD,20040130,102800,2.4077,2.4077,2.4069,2.4069
GBPCAD,20040130,102900,2.4069,2.4069,2.4065,2.4065
GBPCAD,20040130,103000,2.4064,2.4065,2.4064,2.4065
GBPCAD,20040130,103100,2.4065,2.4067,2.4063,2.4063
GBPCAD,20040130,103200,2.4062,2.4062,2.4055,2.4055
GBPCAD,20040130,103300,2.4053,2.4058,2.4053,2.4058
GBPCAD,20040130,103400,2.4060,2.4065,2.4060,2.4062
GBPCAD,20040130,103500,2.4063,2.4066,2.4045,2.4046
GBPCAD,20040130,103600,2.4047,2.4052,2.4047,2.4049
GBPCAD,20040130,103700,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040130,103800,2.4051,2.4051,2.4041,2.4041
GBPCAD,20040130,103900,2.4040,2.4041,2.4039,2.4041
GBPCAD,20040130,104000,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040130,104100,2.4042,2.4046,2.4042,2.4046
GBPCAD,20040130,104200,2.4044,2.4044,2.4040,2.4040
GBPCAD,20040130,104300,2.4039,2.4039,2.4032,2.4034
GBPCAD,20040130,104400,2.4033,2.4033,2.4023,2.4023
GBPCAD,20040130,104500,2.4024,2.4030,2.4024,2.4030
GBPCAD,20040130,104600,2.4029,2.4029,2.4025,2.4025
GBPCAD,20040130,104700,2.4025,2.4027,2.4025,2.4027
GBPCAD,20040130,104800,2.4028,2.4033,2.4028,2.4033
GBPCAD,20040130,104900,2.4033,2.4034,2.4033,2.4034
GBPCAD,20040130,105000,2.4034,2.4035,2.4032,2.4035
GBPCAD,20040130,105100,2.4036,2.4038,2.4036,2.4036
GBPCAD,20040130,105200,2.4036,2.4036,2.4036,2.4036
GBPCAD,20040130,105300,2.4035,2.4035,2.4031,2.4031
GBPCAD,20040130,105400,2.4030,2.4035,2.4030,2.4035
GBPCAD,20040130,105500,2.4036,2.4036,2.4036,2.4036
GBPCAD,20040130,105600,2.4036,2.4037,2.4036,2.4036
GBPCAD,20040130,105700,2.4036,2.4036,2.4028,2.4028
GBPCAD,20040130,105800,2.4025,2.4028,2.4024,2.4028
GBPCAD,20040130,105900,2.4029,2.4029,2.4021,2.4021
GBPCAD,20040130,110000,2.4020,2.4022,2.4015,2.4015
GBPCAD,20040130,110100,2.4014,2.4014,2.4009,2.4013
GBPCAD,20040130,110200,2.4016,2.4016,2.4012,2.4013
GBPCAD,20040130,110300,2.4016,2.4020,2.4016,2.4016
GBPCAD,20040130,110400,2.4017,2.4027,2.4017,2.4027
GBPCAD,20040130,110500,2.4028,2.4028,2.4025,2.4025
GBPCAD,20040130,110600,2.4025,2.4028,2.4025,2.4025
GBPCAD,20040130,110700,2.4024,2.4024,2.4017,2.4017
GBPCAD,20040130,110800,2.4016,2.4020,2.4014,2.4020
GBPCAD,20040130,110900,2.4021,2.4023,2.4020,2.4020
GBPCAD,20040130,111000,2.4020,2.4028,2.4020,2.4028
GBPCAD,20040130,111100,2.4028,2.4035,2.4028,2.4034
GBPCAD,20040130,111200,2.4030,2.4031,2.4024,2.4024
GBPCAD,20040130,111300,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040130,111400,2.4023,2.4023,2.4021,2.4023
GBPCAD,20040130,111500,2.4024,2.4035,2.4024,2.4034
GBPCAD,20040130,111600,2.4036,2.4039,2.4036,2.4037
GBPCAD,20040130,111700,2.4035,2.4056,2.4035,2.4056
GBPCAD,20040130,111800,2.4058,2.4060,2.4053,2.4053
GBPCAD,20040130,111900,2.4051,2.4051,2.4041,2.4042
GBPCAD,20040130,112000,2.4043,2.4046,2.4043,2.4046
GBPCAD,20040130,112100,2.4046,2.4046,2.4040,2.4040
GBPCAD,20040130,112200,2.4038,2.4038,2.4033,2.4033
GBPCAD,20040130,112300,2.4032,2.4032,2.4029,2.4032
GBPCAD,20040130,112400,2.4031,2.4037,2.4031,2.4037
GBPCAD,20040130,112500,2.4038,2.4038,2.4037,2.4037
GBPCAD,20040130,112600,2.4037,2.4039,2.4037,2.4039
GBPCAD,20040130,112700,2.4040,2.4057,2.4040,2.4055
GBPCAD,20040130,112800,2.4053,2.4053,2.4046,2.4046
GBPCAD,20040130,112900,2.4045,2.4045,2.4042,2.4042
GBPCAD,20040130,113000,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040130,113100,2.4041,2.4041,2.4038,2.4038
GBPCAD,20040130,113200,2.4038,2.4038,2.4032,2.4035
GBPCAD,20040130,113300,2.4034,2.4035,2.4034,2.4034
GBPCAD,20040130,113400,2.4035,2.4037,2.4035,2.4037
GBPCAD,20040130,113500,2.4035,2.4035,2.4033,2.4035
GBPCAD,20040130,113600,2.4037,2.4046,2.4037,2.4038
GBPCAD,20040130,113700,2.4037,2.4037,2.4032,2.4033
GBPCAD,20040130,113800,2.4032,2.4034,2.4031,2.4034
GBPCAD,20040130,113900,2.4034,2.4034,2.4021,2.4021
GBPCAD,20040130,114000,2.4020,2.4026,2.4020,2.4026
GBPCAD,20040130,114100,2.4027,2.4030,2.4027,2.4029
GBPCAD,20040130,114200,2.4030,2.4037,2.4030,2.4036
GBPCAD,20040130,114300,2.4037,2.4039,2.4037,2.4039
GBPCAD,20040130,114400,2.4039,2.4039,2.4035,2.4035
GBPCAD,20040130,114500,2.4037,2.4039,2.4037,2.4039
GBPCAD,20040130,114600,2.4041,2.4046,2.4036,2.4036
GBPCAD,20040130,114700,2.4035,2.4037,2.4027,2.4037
GBPCAD,20040130,114800,2.4038,2.4038,2.4033,2.4037
GBPCAD,20040130,114900,2.4038,2.4038,2.4035,2.4035
GBPCAD,20040130,115000,2.4037,2.4040,2.4037,2.4040
GBPCAD,20040130,115100,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040130,115200,2.4039,2.4040,2.4036,2.4036
GBPCAD,20040130,115300,2.4035,2.4040,2.4033,2.4040
GBPCAD,20040130,115400,2.4041,2.4046,2.4041,2.4046
GBPCAD,20040130,115500,2.4046,2.4047,2.4046,2.4047
GBPCAD,20040130,115600,2.4046,2.4051,2.4046,2.4051
GBPCAD,20040130,115700,2.4053,2.4059,2.4053,2.4056
GBPCAD,20040130,115800,2.4057,2.4060,2.4057,2.4059
GBPCAD,20040130,115900,2.4060,2.4061,2.4060,2.4060
GBPCAD,20040130,120000,2.4060,2.4062,2.4059,2.4062
GBPCAD,20040130,120100,2.4060,2.4060,2.4058,2.4060
GBPCAD,20040130,120200,2.4059,2.4059,2.4053,2.4055
GBPCAD,20040130,120300,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040130,120400,2.4058,2.4065,2.4055,2.4065
GBPCAD,20040130,120500,2.4066,2.4074,2.4066,2.4074
GBPCAD,20040130,120600,2.4076,2.4079,2.4067,2.4067
GBPCAD,20040130,120700,2.4066,2.4066,2.4061,2.4063
GBPCAD,20040130,120800,2.4062,2.4062,2.4059,2.4062
GBPCAD,20040130,120900,2.4062,2.4066,2.4062,2.4066
GBPCAD,20040130,121000,2.4068,2.4076,2.4068,2.4076
GBPCAD,20040130,121100,2.4076,2.4076,2.4069,2.4069
GBPCAD,20040130,121200,2.4068,2.4072,2.4068,2.4069
GBPCAD,20040130,121300,2.4067,2.4067,2.4062,2.4063
GBPCAD,20040130,121400,2.4065,2.4066,2.4064,2.4064
GBPCAD,20040130,121500,2.4065,2.4067,2.4065,2.4067
GBPCAD,20040130,121600,2.4066,2.4072,2.4062,2.4062
GBPCAD,20040130,121700,2.4060,2.4060,2.4055,2.4055
GBPCAD,20040130,121800,2.4055,2.4056,2.4055,2.4055
GBPCAD,20040130,121900,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040130,122000,2.4059,2.4059,2.4056,2.4056
GBPCAD,20040130,122100,2.4057,2.4063,2.4057,2.4063
GBPCAD,20040130,122200,2.4064,2.4065,2.4063,2.4063
GBPCAD,20040130,122300,2.4062,2.4062,2.4061,2.4061
GBPCAD,20040130,122400,2.4060,2.4062,2.4059,2.4062
GBPCAD,20040130,122500,2.4062,2.4068,2.4062,2.4068
GBPCAD,20040130,122600,2.4069,2.4076,2.4069,2.4076
GBPCAD,20040130,122700,2.4076,2.4076,2.4074,2.4076
GBPCAD,20040130,122800,2.4077,2.4081,2.4077,2.4081
GBPCAD,20040130,122900,2.4082,2.4082,2.4078,2.4078
GBPCAD,20040130,123000,2.4077,2.4077,2.4073,2.4073
GBPCAD,20040130,123100,2.4073,2.4073,2.4068,2.4068
GBPCAD,20040130,123200,2.4067,2.4067,2.4065,2.4065
GBPCAD,20040130,123300,2.4066,2.4073,2.4066,2.4073
GBPCAD,20040130,123400,2.4077,2.4090,2.4077,2.4090
GBPCAD,20040130,123500,2.4089,2.4089,2.4084,2.4084
GBPCAD,20040130,123600,2.4086,2.4089,2.4083,2.4083
GBPCAD,20040130,123700,2.4081,2.4081,2.4077,2.4077
GBPCAD,20040130,123800,2.4076,2.4076,2.4072,2.4076
GBPCAD,20040130,123900,2.4077,2.4083,2.4077,2.4081
GBPCAD,20040130,124000,2.4080,2.4081,2.4078,2.4081
GBPCAD,20040130,124100,2.4084,2.4086,2.4081,2.4081
GBPCAD,20040130,124200,2.4080,2.4080,2.4079,2.4079
GBPCAD,20040130,124300,2.4084,2.4087,2.4084,2.4087
GBPCAD,20040130,124400,2.4086,2.4086,2.4081,2.4081
GBPCAD,20040130,124500,2.4081,2.4081,2.4078,2.4078
GBPCAD,20040130,124600,2.4079,2.4086,2.4079,2.4083
GBPCAD,20040130,124700,2.4084,2.4086,2.4084,2.4084
GBPCAD,20040130,124800,2.4083,2.4085,2.4083,2.4085
GBPCAD,20040130,124900,2.4086,2.4090,2.4086,2.4090
GBPCAD,20040130,125000,2.4090,2.4093,2.4090,2.4091
GBPCAD,20040130,125100,2.4090,2.4090,2.4086,2.4086
GBPCAD,20040130,125200,2.4085,2.4085,2.4082,2.4083
GBPCAD,20040130,125300,2.4084,2.4097,2.4084,2.4097
GBPCAD,20040130,125400,2.4097,2.4100,2.4097,2.4098
GBPCAD,20040130,125500,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040130,125600,2.4099,2.4099,2.4098,2.4098
GBPCAD,20040130,125700,2.4099,2.4100,2.4098,2.4098
GBPCAD,20040130,125800,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040130,125900,2.4097,2.4104,2.4097,2.4104
GBPCAD,20040130,130000,2.4102,2.4103,2.4101,2.4103
GBPCAD,20040130,130100,2.4104,2.4105,2.4104,2.4104
GBPCAD,20040130,130200,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040130,130300,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040130,130400,2.4101,2.4101,2.4097,2.4097
GBPCAD,20040130,130500,2.4096,2.4096,2.4088,2.4088
GBPCAD,20040130,130600,2.4088,2.4090,2.4085,2.4090
GBPCAD,20040130,130700,2.4091,2.4093,2.4087,2.4087
GBPCAD,20040130,130800,2.4088,2.4089,2.4088,2.4089
GBPCAD,20040130,130900,2.4090,2.4098,2.4090,2.4098
GBPCAD,20040130,131000,2.4097,2.4097,2.4088,2.4088
GBPCAD,20040130,131100,2.4089,2.4090,2.4089,2.4089
GBPCAD,20040130,131200,2.4088,2.4088,2.4084,2.4086
GBPCAD,20040130,131300,2.4087,2.4093,2.4087,2.4093
GBPCAD,20040130,131400,2.4094,2.4095,2.4093,2.4093
GBPCAD,20040130,131500,2.4091,2.4091,2.4090,2.4090
GBPCAD,20040130,131600,2.4089,2.4089,2.4087,2.4087
GBPCAD,20040130,131700,2.4087,2.4087,2.4084,2.4085
GBPCAD,20040130,131800,2.4088,2.4098,2.4088,2.4098
GBPCAD,20040130,131900,2.4099,2.4100,2.4095,2.4096
GBPCAD,20040130,132000,2.4097,2.4097,2.4096,2.4096
GBPCAD,20040130,132100,2.4096,2.4096,2.4093,2.4095
GBPCAD,20040130,132200,2.4094,2.4094,2.4093,2.4093
GBPCAD,20040130,132300,2.4091,2.4091,2.4091,2.4091
GBPCAD,20040130,132400,2.4091,2.4100,2.4091,2.4100
GBPCAD,20040130,132500,2.4100,2.4101,2.4097,2.4097
GBPCAD,20040130,132600,2.4095,2.4096,2.4094,2.4094
GBPCAD,20040130,132700,2.4093,2.4094,2.4093,2.4094
GBPCAD,20040130,132800,2.4095,2.4095,2.4094,2.4094
GBPCAD,20040130,132900,2.4093,2.4094,2.4092,2.4094
GBPCAD,20040130,133000,2.4095,2.4098,2.4095,2.4098
GBPCAD,20040130,133100,2.4100,2.4100,2.4094,2.4094
GBPCAD,20040130,133200,2.4093,2.4093,2.4088,2.4088
GBPCAD,20040130,133300,2.4087,2.4087,2.4086,2.4086
GBPCAD,20040130,133400,2.4083,2.4084,2.4082,2.4083
GBPCAD,20040130,133500,2.4084,2.4091,2.4084,2.4091
GBPCAD,20040130,133600,2.4093,2.4093,2.4091,2.4091
GBPCAD,20040130,133700,2.4092,2.4092,2.4088,2.4088
GBPCAD,20040130,133800,2.4087,2.4088,2.4087,2.4088
GBPCAD,20040130,133900,2.4088,2.4091,2.4088,2.4091
GBPCAD,20040130,134000,2.4091,2.4093,2.4090,2.4090
GBPCAD,20040130,134100,2.4092,2.4095,2.4092,2.4095
GBPCAD,20040130,134200,2.4097,2.4101,2.4097,2.4101
GBPCAD,20040130,134300,2.4102,2.4108,2.4102,2.4108
GBPCAD,20040130,134400,2.4109,2.4109,2.4106,2.4106
GBPCAD,20040130,134500,2.4105,2.4105,2.4102,2.4102
GBPCAD,20040130,134600,2.4102,2.4102,2.4100,2.4100
GBPCAD,20040130,134700,2.4099,2.4099,2.4097,2.4097
GBPCAD,20040130,134800,2.4097,2.4097,2.4094,2.4094
GBPCAD,20040130,134900,2.4091,2.4091,2.4086,2.4086
GBPCAD,20040130,135000,2.4086,2.4090,2.4086,2.4090
GBPCAD,20040130,135100,2.4090,2.4090,2.4086,2.4086
GBPCAD,20040130,135200,2.4086,2.4086,2.4083,2.4083
GBPCAD,20040130,135300,2.4081,2.4084,2.4081,2.4084
GBPCAD,20040130,135400,2.4085,2.4085,2.4085,2.4085
GBPCAD,20040130,135500,2.4085,2.4088,2.4085,2.4088
GBPCAD,20040130,135600,2.4089,2.4090,2.4089,2.4089
GBPCAD,20040130,135700,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040130,135800,2.4088,2.4088,2.4087,2.4087
GBPCAD,20040130,135900,2.4088,2.4088,2.4083,2.4083
GBPCAD,20040130,140000,2.4083,2.4084,2.4083,2.4083
GBPCAD,20040130,140100,2.4084,2.4085,2.4084,2.4084
GBPCAD,20040130,140200,2.4083,2.4083,2.4081,2.4081
GBPCAD,20040130,140300,2.4080,2.4080,2.4079,2.4080
GBPCAD,20040130,140400,2.4078,2.4078,2.4076,2.4076
GBPCAD,20040130,140500,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040130,140600,2.4076,2.4077,2.4076,2.4076
GBPCAD,20040130,140700,2.4078,2.4081,2.4078,2.4081
GBPCAD,20040130,140800,2.4083,2.4085,2.4083,2.4085
GBPCAD,20040130,140900,2.4087,2.4091,2.4087,2.4090
GBPCAD,20040130,141000,2.4088,2.4088,2.4083,2.4084
GBPCAD,20040130,141100,2.4085,2.4089,2.4085,2.4086
GBPCAD,20040130,141200,2.4084,2.4085,2.4083,2.4084
GBPCAD,20040130,141300,2.4082,2.4082,2.4078,2.4080
GBPCAD,20040130,141400,2.4081,2.4083,2.4081,2.4083
GBPCAD,20040130,141500,2.4084,2.4108,2.4084,2.4108
GBPCAD,20040130,141600,2.4111,2.4126,2.4111,2.4126
GBPCAD,20040130,141700,2.4130,2.4136,2.4130,2.4135
GBPCAD,20040130,141800,2.4134,2.4135,2.4130,2.4130
GBPCAD,20040130,141900,2.4129,2.4129,2.4123,2.4125
GBPCAD,20040130,142000,2.4126,2.4140,2.4126,2.4140
GBPCAD,20040130,142100,2.4141,2.4150,2.4141,2.4143
GBPCAD,20040130,142200,2.4143,2.4143,2.4137,2.4137
GBPCAD,20040130,142300,2.4139,2.4139,2.4137,2.4137
GBPCAD,20040130,142400,2.4136,2.4136,2.4129,2.4129
GBPCAD,20040130,142500,2.4128,2.4132,2.4125,2.4132
GBPCAD,20040130,142600,2.4135,2.4139,2.4135,2.4138
GBPCAD,20040130,142700,2.4139,2.4139,2.4137,2.4137
GBPCAD,20040130,142800,2.4137,2.4137,2.4134,2.4134
GBPCAD,20040130,142900,2.4135,2.4143,2.4135,2.4143
GBPCAD,20040130,143000,2.4145,2.4145,2.4144,2.4144
GBPCAD,20040130,143100,2.4145,2.4159,2.4127,2.4156
GBPCAD,20040130,143200,2.4154,2.4161,2.4153,2.4158
GBPCAD,20040130,143300,2.4159,2.4197,2.4159,2.4197
GBPCAD,20040130,143400,2.4199,2.4210,2.4190,2.4192
GBPCAD,20040130,143500,2.4193,2.4211,2.4193,2.4204
GBPCAD,20040130,143600,2.4207,2.4216,2.4207,2.4209
GBPCAD,20040130,143700,2.4211,2.4227,2.4211,2.4227
GBPCAD,20040130,143800,2.4224,2.4232,2.4219,2.4231
GBPCAD,20040130,143900,2.4230,2.4232,2.4228,2.4229
GBPCAD,20040130,144000,2.4232,2.4242,2.4232,2.4237
GBPCAD,20040130,144100,2.4234,2.4240,2.4230,2.4240
GBPCAD,20040130,144200,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040130,144300,2.4238,2.4244,2.4233,2.4242
GBPCAD,20040130,144400,2.4245,2.4272,2.4245,2.4263
GBPCAD,20040130,144500,2.4262,2.4262,2.4242,2.4242
GBPCAD,20040130,144600,2.4239,2.4246,2.4235,2.4245
GBPCAD,20040130,144700,2.4244,2.4249,2.4234,2.4234
GBPCAD,20040130,144800,2.4232,2.4234,2.4229,2.4234
GBPCAD,20040130,144900,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040130,145000,2.4234,2.4249,2.4234,2.4245
GBPCAD,20040130,145100,2.4243,2.4243,2.4239,2.4239
GBPCAD,20040130,145200,2.4237,2.4241,2.4235,2.4235
GBPCAD,20040130,145300,2.4237,2.4242,2.4237,2.4242
GBPCAD,20040130,145400,2.4241,2.4241,2.4237,2.4241
GBPCAD,20040130,145500,2.4240,2.4250,2.4239,2.4250
GBPCAD,20040130,145600,2.4250,2.4250,2.4246,2.4246
GBPCAD,20040130,145700,2.4247,2.4248,2.4245,2.4248
GBPCAD,20040130,145800,2.4248,2.4253,2.4248,2.4252
GBPCAD,20040130,145900,2.4251,2.4270,2.4251,2.4269
GBPCAD,20040130,150000,2.4270,2.4274,2.4267,2.4272
GBPCAD,20040130,150100,2.4269,2.4283,2.4266,2.4283
GBPCAD,20040130,150200,2.4282,2.4283,2.4277,2.4278
GBPCAD,20040130,150300,2.4279,2.4281,2.4279,2.4279
GBPCAD,20040130,150400,2.4277,2.4297,2.4277,2.4297
GBPCAD,20040130,150500,2.4298,2.4302,2.4297,2.4300
GBPCAD,20040130,150600,2.4297,2.4297,2.4295,2.4297
GBPCAD,20040130,150700,2.4295,2.4295,2.4288,2.4290
GBPCAD,20040130,150800,2.4291,2.4293,2.4283,2.4283
GBPCAD,20040130,150900,2.4281,2.4284,2.4281,2.4284
GBPCAD,20040130,151000,2.4284,2.4284,2.4276,2.4277
GBPCAD,20040130,151100,2.4279,2.4288,2.4279,2.4283
GBPCAD,20040130,151200,2.4284,2.4285,2.4273,2.4273
GBPCAD,20040130,151300,2.4272,2.4272,2.4269,2.4269
GBPCAD,20040130,151400,2.4270,2.4275,2.4270,2.4275
GBPCAD,20040130,151500,2.4273,2.4273,2.4265,2.4267
GBPCAD,20040130,151600,2.4269,2.4272,2.4269,2.4270
GBPCAD,20040130,151700,2.4271,2.4277,2.4269,2.4269
GBPCAD,20040130,151800,2.4268,2.4268,2.4246,2.4246
GBPCAD,20040130,151900,2.4244,2.4248,2.4241,2.4248
GBPCAD,20040130,152000,2.4250,2.4262,2.4250,2.4262
GBPCAD,20040130,152100,2.4261,2.4261,2.4259,2.4259
GBPCAD,20040130,152200,2.4257,2.4260,2.4256,2.4258
GBPCAD,20040130,152300,2.4257,2.4257,2.4253,2.4253
GBPCAD,20040130,152400,2.4252,2.4258,2.4252,2.4258
GBPCAD,20040130,152500,2.4259,2.4262,2.4259,2.4261
GBPCAD,20040130,152600,2.4260,2.4262,2.4255,2.4260
GBPCAD,20040130,152700,2.4261,2.4263,2.4252,2.4252
GBPCAD,20040130,152800,2.4251,2.4251,2.4238,2.4239
GBPCAD,20040130,152900,2.4241,2.4253,2.4241,2.4245
GBPCAD,20040130,153000,2.4245,2.4245,2.4244,2.4245
GBPCAD,20040130,153100,2.4246,2.4252,2.4246,2.4252
GBPCAD,20040130,153200,2.4251,2.4261,2.4251,2.4261
GBPCAD,20040130,153300,2.4263,2.4268,2.4263,2.4268
GBPCAD,20040130,153400,2.4268,2.4268,2.4266,2.4266
GBPCAD,20040130,153500,2.4266,2.4266,2.4260,2.4260
GBPCAD,20040130,153600,2.4263,2.4266,2.4263,2.4266
GBPCAD,20040130,153700,2.4266,2.4270,2.4266,2.4269
GBPCAD,20040130,153800,2.4269,2.4272,2.4269,2.4272
GBPCAD,20040130,153900,2.4271,2.4271,2.4258,2.4258
GBPCAD,20040130,154000,2.4259,2.4264,2.4259,2.4264
GBPCAD,20040130,154100,2.4264,2.4265,2.4262,2.4265
GBPCAD,20040130,154200,2.4266,2.4266,2.4262,2.4262
GBPCAD,20040130,154300,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040130,154400,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040130,154500,2.4266,2.4266,2.4261,2.4261
GBPCAD,20040130,154600,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040130,154700,2.4259,2.4260,2.4259,2.4259
GBPCAD,20040130,154800,2.4258,2.4258,2.4246,2.4246
GBPCAD,20040130,154900,2.4248,2.4251,2.4233,2.4238
GBPCAD,20040130,155000,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040130,155100,2.4240,2.4241,2.4232,2.4235
GBPCAD,20040130,155200,2.4236,2.4246,2.4234,2.4246
GBPCAD,20040130,155300,2.4245,2.4245,2.4230,2.4230
GBPCAD,20040130,155400,2.4228,2.4229,2.4227,2.4228
GBPCAD,20040130,155500,2.4229,2.4232,2.4228,2.4232
GBPCAD,20040130,155600,2.4234,2.4237,2.4232,2.4232
GBPCAD,20040130,155700,2.4231,2.4233,2.4230,2.4233
GBPCAD,20040130,155800,2.4232,2.4234,2.4223,2.4223
GBPCAD,20040130,155900,2.4222,2.4225,2.4222,2.4225
GBPCAD,20040130,160000,2.4223,2.4225,2.4217,2.4225
GBPCAD,20040130,160100,2.4227,2.4230,2.4214,2.4216
GBPCAD,20040130,160200,2.4217,2.4225,2.4214,2.4214
GBPCAD,20040130,160300,2.4217,2.4226,2.4217,2.4226
GBPCAD,20040130,160400,2.4223,2.4223,2.4216,2.4217
GBPCAD,20040130,160500,2.4218,2.4238,2.4218,2.4237
GBPCAD,20040130,160600,2.4236,2.4237,2.4235,2.4237
GBPCAD,20040130,160700,2.4239,2.4239,2.4235,2.4239
GBPCAD,20040130,160800,2.4238,2.4238,2.4227,2.4227
GBPCAD,20040130,160900,2.4226,2.4227,2.4223,2.4223
GBPCAD,20040130,161000,2.4224,2.4224,2.4210,2.4210
GBPCAD,20040130,161100,2.4209,2.4211,2.4209,2.4211
GBPCAD,20040130,161200,2.4211,2.4212,2.4202,2.4202
GBPCAD,20040130,161300,2.4203,2.4206,2.4199,2.4199
GBPCAD,20040130,161400,2.4198,2.4198,2.4190,2.4193
GBPCAD,20040130,161500,2.4194,2.4194,2.4191,2.4191
GBPCAD,20040130,161600,2.4188,2.4188,2.4178,2.4180
GBPCAD,20040130,161700,2.4181,2.4183,2.4179,2.4182
GBPCAD,20040130,161800,2.4181,2.4181,2.4165,2.4165
GBPCAD,20040130,161900,2.4164,2.4167,2.4163,2.4167
GBPCAD,20040130,162000,2.4168,2.4169,2.4167,2.4167
GBPCAD,20040130,162100,2.4168,2.4175,2.4168,2.4175
GBPCAD,20040130,162200,2.4177,2.4183,2.4177,2.4183
GBPCAD,20040130,162300,2.4184,2.4185,2.4177,2.4177
GBPCAD,20040130,162400,2.4175,2.4175,2.4168,2.4168
GBPCAD,20040130,162500,2.4169,2.4179,2.4169,2.4179
GBPCAD,20040130,162600,2.4180,2.4183,2.4180,2.4181
GBPCAD,20040130,162700,2.4182,2.4182,2.4175,2.4175
GBPCAD,20040130,162800,2.4174,2.4174,2.4167,2.4171
GBPCAD,20040130,162900,2.4169,2.4169,2.4151,2.4155
GBPCAD,20040130,163000,2.4157,2.4157,2.4137,2.4140
GBPCAD,20040130,163100,2.4141,2.4156,2.4141,2.4156
GBPCAD,20040130,163200,2.4160,2.4168,2.4160,2.4167
GBPCAD,20040130,163300,2.4166,2.4167,2.4162,2.4167
GBPCAD,20040130,163400,2.4168,2.4178,2.4168,2.4178
GBPCAD,20040130,163500,2.4178,2.4179,2.4176,2.4176
GBPCAD,20040130,163600,2.4177,2.4179,2.4177,2.4179
GBPCAD,20040130,163700,2.4178,2.4188,2.4178,2.4188
GBPCAD,20040130,163800,2.4189,2.4205,2.4189,2.4197
GBPCAD,20040130,163900,2.4200,2.4207,2.4196,2.4196
GBPCAD,20040130,164000,2.4195,2.4200,2.4195,2.4200
GBPCAD,20040130,164100,2.4199,2.4199,2.4192,2.4192
GBPCAD,20040130,164200,2.4191,2.4191,2.4189,2.4190
GBPCAD,20040130,164300,2.4191,2.4196,2.4191,2.4196
GBPCAD,20040130,164400,2.4197,2.4197,2.4192,2.4192
GBPCAD,20040130,164500,2.4191,2.4191,2.4185,2.4185
GBPCAD,20040130,164600,2.4182,2.4184,2.4170,2.4172
GBPCAD,20040130,164700,2.4173,2.4178,2.4173,2.4178
GBPCAD,20040130,164800,2.4179,2.4183,2.4176,2.4176
GBPCAD,20040130,164900,2.4178,2.4193,2.4178,2.4192
GBPCAD,20040130,165000,2.4190,2.4190,2.4186,2.4190
GBPCAD,20040130,165100,2.4189,2.4189,2.4176,2.4176
GBPCAD,20040130,165200,2.4174,2.4174,2.4172,2.4173
GBPCAD,20040130,165300,2.4174,2.4177,2.4174,2.4177
GBPCAD,20040130,165400,2.4179,2.4182,2.4179,2.4182
GBPCAD,20040130,165500,2.4185,2.4190,2.4185,2.4190
GBPCAD,20040130,165600,2.4193,2.4196,2.4184,2.4184
GBPCAD,20040130,165700,2.4186,2.4193,2.4186,2.4193
GBPCAD,20040130,165800,2.4195,2.4202,2.4195,2.4199
GBPCAD,20040130,165900,2.4197,2.4205,2.4197,2.4205
GBPCAD,20040130,170000,2.4209,2.4220,2.4209,2.4213
GBPCAD,20040130,170100,2.4212,2.4214,2.4206,2.4211
GBPCAD,20040130,170200,2.4209,2.4209,2.4199,2.4199
GBPCAD,20040130,170300,2.4198,2.4198,2.4192,2.4193
GBPCAD,20040130,170400,2.4194,2.4202,2.4190,2.4190
GBPCAD,20040130,170500,2.4189,2.4189,2.4181,2.4181
GBPCAD,20040130,170600,2.4178,2.4178,2.4175,2.4175
GBPCAD,20040130,170700,2.4174,2.4190,2.4173,2.4190
GBPCAD,20040130,170800,2.4192,2.4195,2.4190,2.4190
GBPCAD,20040130,170900,2.4187,2.4188,2.4185,2.4185
GBPCAD,20040130,171000,2.4183,2.4188,2.4181,2.4187
GBPCAD,20040130,171100,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040130,171200,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040130,171300,2.4186,2.4189,2.4186,2.4189
GBPCAD,20040130,171400,2.4190,2.4204,2.4190,2.4203
GBPCAD,20040130,171500,2.4204,2.4220,2.4204,2.4219
GBPCAD,20040130,171600,2.4217,2.4217,2.4210,2.4212
GBPCAD,20040130,171700,2.4214,2.4218,2.4208,2.4208
GBPCAD,20040130,171800,2.4207,2.4207,2.4200,2.4200
GBPCAD,20040130,171900,2.4202,2.4207,2.4202,2.4203
GBPCAD,20040130,172000,2.4202,2.4203,2.4199,2.4199
GBPCAD,20040130,172100,2.4197,2.4202,2.4197,2.4202
GBPCAD,20040130,172200,2.4203,2.4209,2.4203,2.4207
GBPCAD,20040130,172300,2.4210,2.4216,2.4210,2.4216
GBPCAD,20040130,172400,2.4217,2.4223,2.4217,2.4223
GBPCAD,20040130,172500,2.4224,2.4228,2.4220,2.4220
GBPCAD,20040130,172600,2.4218,2.4223,2.4214,2.4222
GBPCAD,20040130,172700,2.4224,2.4228,2.4218,2.4228
GBPCAD,20040130,172800,2.4227,2.4230,2.4226,2.4230
GBPCAD,20040130,172900,2.4231,2.4234,2.4230,2.4234
GBPCAD,20040130,173000,2.4235,2.4239,2.4235,2.4235
GBPCAD,20040130,173100,2.4234,2.4234,2.4230,2.4230
GBPCAD,20040130,173200,2.4228,2.4228,2.4221,2.4223
GBPCAD,20040130,173300,2.4224,2.4228,2.4224,2.4227
GBPCAD,20040130,173400,2.4225,2.4225,2.4216,2.4216
GBPCAD,20040130,173500,2.4214,2.4214,2.4210,2.4210
GBPCAD,20040130,173600,2.4210,2.4213,2.4210,2.4213
GBPCAD,20040130,173700,2.4212,2.4215,2.4212,2.4215
GBPCAD,20040130,173800,2.4214,2.4214,2.4207,2.4207
GBPCAD,20040130,173900,2.4206,2.4206,2.4203,2.4203
GBPCAD,20040130,174000,2.4202,2.4202,2.4199,2.4199
GBPCAD,20040130,174100,2.4199,2.4199,2.4197,2.4197
GBPCAD,20040130,174200,2.4197,2.4197,2.4193,2.4194
GBPCAD,20040130,174300,2.4195,2.4197,2.4193,2.4197
GBPCAD,20040130,174400,2.4198,2.4198,2.4190,2.4191
GBPCAD,20040130,174500,2.4193,2.4193,2.4190,2.4190
GBPCAD,20040130,174600,2.4189,2.4189,2.4181,2.4188
GBPCAD,20040130,174700,2.4190,2.4191,2.4185,2.4185
GBPCAD,20040130,174800,2.4183,2.4183,2.4169,2.4175
GBPCAD,20040130,174900,2.4176,2.4176,2.4172,2.4172
GBPCAD,20040130,175000,2.4170,2.4172,2.4167,2.4167
GBPCAD,20040130,175100,2.4165,2.4168,2.4165,2.4168
GBPCAD,20040130,175200,2.4169,2.4172,2.4169,2.4172
GBPCAD,20040130,175300,2.4174,2.4181,2.4174,2.4179
GBPCAD,20040130,175400,2.4178,2.4178,2.4174,2.4174
GBPCAD,20040130,175500,2.4172,2.4172,2.4164,2.4164
GBPCAD,20040130,175600,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040130,175700,2.4166,2.4170,2.4165,2.4170
GBPCAD,20040130,175800,2.4173,2.4174,2.4173,2.4174
GBPCAD,20040130,175900,2.4174,2.4174,2.4165,2.4165
GBPCAD,20040130,180000,2.4164,2.4165,2.4164,2.4164
GBPCAD,20040130,180100,2.4165,2.4165,2.4151,2.4151
GBPCAD,20040130,180200,2.4150,2.4150,2.4146,2.4146
GBPCAD,20040130,180300,2.4147,2.4158,2.4147,2.4158
GBPCAD,20040130,180400,2.4160,2.4162,2.4160,2.4161
GBPCAD,20040130,180500,2.4162,2.4163,2.4160,2.4160
GBPCAD,20040130,180600,2.4158,2.4161,2.4158,2.4160
GBPCAD,20040130,180700,2.4159,2.4159,2.4158,2.4158
GBPCAD,20040130,180800,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040130,180900,2.4164,2.4169,2.4164,2.4169
GBPCAD,20040130,181000,2.4171,2.4173,2.4169,2.4173
GBPCAD,20040130,181100,2.4175,2.4175,2.4168,2.4168
GBPCAD,20040130,181200,2.4166,2.4166,2.4157,2.4157
GBPCAD,20040130,181300,2.4155,2.4155,2.4151,2.4153
GBPCAD,20040130,181400,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040130,181500,2.4152,2.4152,2.4151,2.4151
GBPCAD,20040130,181600,2.4150,2.4150,2.4144,2.4144
GBPCAD,20040130,181700,2.4144,2.4146,2.4144,2.4146
GBPCAD,20040130,181800,2.4147,2.4148,2.4146,2.4147
GBPCAD,20040130,181900,2.4148,2.4153,2.4148,2.4153
GBPCAD,20040130,182000,2.4154,2.4154,2.4150,2.4150
GBPCAD,20040130,182100,2.4151,2.4152,2.4151,2.4152
GBPCAD,20040130,182200,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040130,182300,2.4153,2.4157,2.4153,2.4157
GBPCAD,20040130,182400,2.4157,2.4164,2.4157,2.4158
GBPCAD,20040130,182500,2.4157,2.4157,2.4156,2.4156
GBPCAD,20040130,182600,2.4157,2.4162,2.4157,2.4162
GBPCAD,20040130,182700,2.4167,2.4172,2.4167,2.4170
GBPCAD,20040130,182800,2.4170,2.4174,2.4170,2.4174
GBPCAD,20040130,182900,2.4174,2.4176,2.4173,2.4176
GBPCAD,20040130,183000,2.4179,2.4184,2.4179,2.4184
GBPCAD,20040130,183100,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040130,183200,2.4181,2.4185,2.4176,2.4185
GBPCAD,20040130,183300,2.4185,2.4190,2.4185,2.4190
GBPCAD,20040130,183400,2.4192,2.4194,2.4190,2.4193
GBPCAD,20040130,183500,2.4192,2.4194,2.4188,2.4188
GBPCAD,20040130,183600,2.4187,2.4188,2.4183,2.4188
GBPCAD,20040130,183700,2.4190,2.4197,2.4190,2.4197
GBPCAD,20040130,183800,2.4198,2.4202,2.4196,2.4196
GBPCAD,20040130,183900,2.4195,2.4195,2.4194,2.4195
GBPCAD,20040130,184000,2.4196,2.4198,2.4196,2.4197
GBPCAD,20040130,184100,2.4197,2.4197,2.4195,2.4195
GBPCAD,20040130,184200,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040130,184300,2.4191,2.4191,2.4188,2.4188
GBPCAD,20040130,184400,2.4188,2.4188,2.4178,2.4178
GBPCAD,20040130,184500,2.4177,2.4179,2.4175,2.4178
GBPCAD,20040130,184600,2.4178,2.4178,2.4174,2.4175
GBPCAD,20040130,184700,2.4175,2.4175,2.4172,2.4172
GBPCAD,20040130,184800,2.4171,2.4171,2.4168,2.4171
GBPCAD,20040130,184900,2.4172,2.4175,2.4172,2.4174
GBPCAD,20040130,185000,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040130,185100,2.4171,2.4171,2.4167,2.4167
GBPCAD,20040130,185200,2.4166,2.4166,2.4162,2.4162
GBPCAD,20040130,185300,2.4162,2.4162,2.4160,2.4160
GBPCAD,20040130,185400,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040130,185500,2.4162,2.4163,2.4162,2.4162
GBPCAD,20040130,185600,2.4162,2.4172,2.4162,2.4171
GBPCAD,20040130,185700,2.4169,2.4169,2.4166,2.4168
GBPCAD,20040130,185800,2.4172,2.4179,2.4172,2.4178
GBPCAD,20040130,185900,2.4177,2.4177,2.4165,2.4166
GBPCAD,20040130,190000,2.4167,2.4176,2.4167,2.4176
GBPCAD,20040130,190100,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040130,190200,2.4178,2.4181,2.4178,2.4181
GBPCAD,20040130,190300,2.4183,2.4189,2.4183,2.4188
GBPCAD,20040130,190400,2.4186,2.4186,2.4185,2.4186
GBPCAD,20040130,190500,2.4186,2.4186,2.4183,2.4183
GBPCAD,20040130,190600,2.4181,2.4181,2.4177,2.4177
GBPCAD,20040130,190700,2.4176,2.4176,2.4172,2.4172
GBPCAD,20040130,190800,2.4173,2.4174,2.4173,2.4174
GBPCAD,20040130,190900,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040130,191000,2.4178,2.4179,2.4175,2.4179
GBPCAD,20040130,191100,2.4180,2.4180,2.4171,2.4171
GBPCAD,20040130,191200,2.4167,2.4167,2.4162,2.4162
GBPCAD,20040130,191300,2.4162,2.4162,2.4158,2.4158
GBPCAD,20040130,191400,2.4159,2.4163,2.4159,2.4163
GBPCAD,20040130,191500,2.4163,2.4163,2.4162,2.4162
GBPCAD,20040130,191600,2.4162,2.4163,2.4162,2.4163
GBPCAD,20040130,191700,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040130,191800,2.4164,2.4164,2.4158,2.4158
GBPCAD,20040130,191900,2.4159,2.4162,2.4159,2.4162
GBPCAD,20040130,192000,2.4161,2.4162,2.4160,2.4160
GBPCAD,20040130,192100,2.4160,2.4160,2.4157,2.4157
GBPCAD,20040130,192200,2.4157,2.4157,2.4155,2.4155
GBPCAD,20040130,192300,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040130,192400,2.4153,2.4153,2.4150,2.4150
GBPCAD,20040130,192500,2.4148,2.4150,2.4148,2.4150
GBPCAD,20040130,192600,2.4151,2.4151,2.4149,2.4149
GBPCAD,20040130,192700,2.4149,2.4150,2.4149,2.4150
GBPCAD,20040130,192800,2.4150,2.4152,2.4150,2.4152
GBPCAD,20040130,192900,2.4153,2.4153,2.4152,2.4152
GBPCAD,20040130,193000,2.4152,2.4152,2.4151,2.4151
GBPCAD,20040130,193100,2.4152,2.4160,2.4152,2.4160
GBPCAD,20040130,193200,2.4160,2.4160,2.4153,2.4153
GBPCAD,20040130,193300,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040130,193400,2.4153,2.4153,2.4151,2.4151
GBPCAD,20040130,193500,2.4152,2.4153,2.4152,2.4153
GBPCAD,20040130,193600,2.4152,2.4152,2.4149,2.4149
GBPCAD,20040130,193700,2.4149,2.4151,2.4147,2.4151
GBPCAD,20040130,193800,2.4153,2.4153,2.4150,2.4151
GBPCAD,20040130,193900,2.4152,2.4153,2.4152,2.4153
GBPCAD,20040130,194000,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040130,194100,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040130,194200,2.4153,2.4153,2.4152,2.4152
GBPCAD,20040130,194300,2.4152,2.4154,2.4152,2.4154
GBPCAD,20040130,194400,2.4154,2.4154,2.4150,2.4150
GBPCAD,20040130,194500,2.4150,2.4150,2.4148,2.4148
GBPCAD,20040130,194600,2.4148,2.4155,2.4148,2.4155
GBPCAD,20040130,194700,2.4154,2.4154,2.4151,2.4151
GBPCAD,20040130,194800,2.4150,2.4150,2.4149,2.4149
GBPCAD,20040130,194900,2.4149,2.4150,2.4149,2.4150
GBPCAD,20040130,195000,2.4150,2.4155,2.4150,2.4155
GBPCAD,20040130,195100,2.4155,2.4155,2.4153,2.4153
GBPCAD,20040130,195200,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040130,195300,2.4152,2.4152,2.4151,2.4151
GBPCAD,20040130,195400,2.4152,2.4156,2.4152,2.4156
GBPCAD,20040130,195500,2.4156,2.4156,2.4155,2.4155
GBPCAD,20040130,195600,2.4154,2.4155,2.4154,2.4155
GBPCAD,20040130,195700,2.4154,2.4154,2.4151,2.4151
GBPCAD,20040130,195800,2.4150,2.4154,2.4149,2.4154
GBPCAD,20040130,195900,2.4154,2.4155,2.4154,2.4155
GBPCAD,20040130,200000,2.4155,2.4157,2.4155,2.4157
GBPCAD,20040130,200100,2.4157,2.4157,2.4153,2.4153
GBPCAD,20040130,200200,2.4152,2.4153,2.4138,2.4138
GBPCAD,20040130,200300,2.4136,2.4136,2.4135,2.4135
GBPCAD,20040130,200400,2.4133,2.4136,2.4133,2.4136
GBPCAD,20040130,200500,2.4137,2.4137,2.4132,2.4132
GBPCAD,20040130,200600,2.4131,2.4131,2.4130,2.4130
GBPCAD,20040130,200700,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040130,200800,2.4130,2.4134,2.4130,2.4134
GBPCAD,20040130,200900,2.4136,2.4136,2.4134,2.4134
GBPCAD,20040130,201000,2.4134,2.4134,2.4132,2.4132
GBPCAD,20040130,201100,2.4133,2.4133,2.4132,2.4133
GBPCAD,20040130,201200,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040130,201300,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040130,201400,2.4130,2.4132,2.4129,2.4132
GBPCAD,20040130,201500,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040130,201600,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040130,201700,2.4129,2.4129,2.4125,2.4125
GBPCAD,20040130,201800,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040130,201900,2.4126,2.4126,2.4124,2.4125
GBPCAD,20040130,202000,2.4124,2.4124,2.4119,2.4119
GBPCAD,20040130,202100,2.4119,2.4121,2.4119,2.4121
GBPCAD,20040130,202200,2.4122,2.4132,2.4122,2.4132
GBPCAD,20040130,202300,2.4135,2.4135,2.4133,2.4133
GBPCAD,20040130,202400,2.4132,2.4135,2.4132,2.4135
GBPCAD,20040130,202500,2.4136,2.4136,2.4123,2.4123
GBPCAD,20040130,202600,2.4123,2.4124,2.4123,2.4124
GBPCAD,20040130,202700,2.4125,2.4133,2.4125,2.4132
GBPCAD,20040130,202800,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040130,202900,2.4129,2.4129,2.4128,2.4129
GBPCAD,20040130,203000,2.4130,2.4130,2.4128,2.4128
GBPCAD,20040130,203100,2.4125,2.4125,2.4121,2.4123
GBPCAD,20040130,203200,2.4123,2.4123,2.4119,2.4119
GBPCAD,20040130,203300,2.4119,2.4119,2.4116,2.4116
GBPCAD,20040130,203400,2.4114,2.4114,2.4111,2.4111
GBPCAD,20040130,203500,2.4112,2.4112,2.4107,2.4107
GBPCAD,20040130,203600,2.4108,2.4114,2.4108,2.4112
GBPCAD,20040130,203700,2.4111,2.4111,2.4109,2.4109
GBPCAD,20040130,203800,2.4110,2.4110,2.4109,2.4110
GBPCAD,20040130,203900,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040130,204000,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040130,204100,2.4108,2.4109,2.4108,2.4109
GBPCAD,20040130,204200,2.4109,2.4109,2.4108,2.4108
GBPCAD,20040130,204300,2.4108,2.4109,2.4108,2.4109
GBPCAD,20040130,204400,2.4109,2.4109,2.4108,2.4108
GBPCAD,20040130,204500,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040130,204600,2.4108,2.4109,2.4108,2.4109
GBPCAD,20040130,204700,2.4109,2.4112,2.4109,2.4112
GBPCAD,20040130,204800,2.4114,2.4114,2.4111,2.4111
GBPCAD,20040130,204900,2.4112,2.4115,2.4112,2.4115
GBPCAD,20040130,205000,2.4116,2.4123,2.4116,2.4119
GBPCAD,20040130,205100,2.4119,2.4119,2.4118,2.4118
GBPCAD,20040130,205200,2.4118,2.4122,2.4118,2.4121
GBPCAD,20040130,205300,2.4120,2.4120,2.4119,2.4119
GBPCAD,20040130,205400,2.4119,2.4121,2.4118,2.4121
GBPCAD,20040130,205500,2.4122,2.4124,2.4122,2.4124
GBPCAD,20040130,205600,2.4125,2.4130,2.4125,2.4130
GBPCAD,20040130,205700,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040130,205800,2.4133,2.4135,2.4133,2.4135
GBPCAD,20040130,205900,2.4137,2.4151,2.4137,2.4151
GBPCAD,20040130,210000,2.4154,2.4173,2.4154,2.4173
GBPCAD,20040130,210100,2.4172,2.4172,2.4165,2.4165
GBPCAD,20040130,210200,2.4167,2.4171,2.4167,2.4171
GBPCAD,20040130,210300,2.4169,2.4169,2.4168,2.4168
GBPCAD,20040130,210400,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040130,210500,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040130,210600,2.4165,2.4166,2.4165,2.4165
GBPCAD,20040130,210700,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040130,210800,2.4167,2.4168,2.4167,2.4167
GBPCAD,20040130,210900,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040130,211000,2.4162,2.4162,2.4161,2.4161
GBPCAD,20040130,211100,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040130,211200,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040130,211300,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040130,211400,2.4161,2.4161,2.4158,2.4159
GBPCAD,20040130,211500,2.4160,2.4162,2.4160,2.4162
GBPCAD,20040130,211600,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040130,211700,2.4161,2.4161,2.4160,2.4161
GBPCAD,20040130,211800,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040130,211900,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040130,212000,2.4159,2.4159,2.4151,2.4151
GBPCAD,20040130,212100,2.4151,2.4155,2.4151,2.4155
GBPCAD,20040130,212200,2.4156,2.4157,2.4156,2.4157
GBPCAD,20040130,212300,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040130,212400,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040130,212500,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040130,212600,2.4159,2.4160,2.4158,2.4160
GBPCAD,20040130,212700,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040130,212800,2.4163,2.4164,2.4163,2.4164
GBPCAD,20040130,212900,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040130,213000,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040130,213100,2.4164,2.4164,2.4163,2.4164
GBPCAD,20040130,213200,2.4165,2.4168,2.4165,2.4168
GBPCAD,20040130,213300,2.4168,2.4171,2.4168,2.4171
GBPCAD,20040130,213400,2.4171,2.4171,2.4169,2.4169
GBPCAD,20040130,213500,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040130,213600,2.4171,2.4172,2.4171,2.4171
GBPCAD,20040130,213700,2.4170,2.4170,2.4168,2.4168
GBPCAD,20040130,213800,2.4167,2.4167,2.4164,2.4165
GBPCAD,20040130,213900,2.4167,2.4167,2.4166,2.4167
GBPCAD,20040130,214000,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040130,214100,2.4169,2.4169,2.4168,2.4168
GBPCAD,20040130,214200,2.4168,2.4168,2.4165,2.4165
GBPCAD,20040130,214300,2.4164,2.4164,2.4163,2.4163
GBPCAD,20040130,214400,2.4163,2.4164,2.4163,2.4164
GBPCAD,20040130,214500,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040130,214600,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040130,214700,2.4164,2.4164,2.4163,2.4164
GBPCAD,20040130,214800,2.4164,2.4164,2.4162,2.4162
GBPCAD,20040130,214900,2.4162,2.4162,2.4161,2.4162
GBPCAD,20040130,215000,2.4160,2.4160,2.4157,2.4157
GBPCAD,20040130,215100,2.4157,2.4157,2.4154,2.4154
GBPCAD,20040130,215200,2.4155,2.4156,2.4155,2.4156
GBPCAD,20040130,215300,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040130,215400,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040130,215500,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040130,215600,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040130,215700,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040130,215800,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040130,215900,2.4163,2.4163,2.4162,2.4162
GBPCAD,20040130,220000,2.4161,2.4163,2.4161,2.4162
GBPAUD,20040130,000100,2.3856,2.3861,2.3856,2.3861
GBPAUD,20040130,000200,2.3863,2.3865,2.3863,2.3865
GBPAUD,20040130,000300,2.3865,2.3865,2.3863,2.3863
GBPAUD,20040130,000400,2.3863,2.3863,2.3863,2.3863
GBPAUD,20040130,000500,2.3861,2.3861,2.3859,2.3859
GBPAUD,20040130,000600,2.3861,2.3862,2.3861,2.3862
GBPAUD,20040130,000700,2.3862,2.3862,2.3862,2.3862
GBPAUD,20040130,000800,2.3862,2.3863,2.3862,2.3863
GBPAUD,20040130,000900,2.3863,2.3863,2.3863,2.3863
GBPAUD,20040130,001000,2.3863,2.3863,2.3862,2.3862
GBPAUD,20040130,001100,2.3862,2.3862,2.3860,2.3860
GBPAUD,20040130,001200,2.3860,2.3860,2.3860,2.3860
GBPAUD,20040130,001300,2.3860,2.3860,2.3860,2.3860
GBPAUD,20040130,001400,2.3860,2.3860,2.3860,2.3860
GBPAUD,20040130,001500,2.3862,2.3862,2.3862,2.3862
GBPAUD,20040130,001600,2.3863,2.3863,2.3863,2.3863
GBPAUD,20040130,001700,2.3863,2.3870,2.3863,2.3869
GBPAUD,20040130,001800,2.3866,2.3866,2.3865,2.3865
GBPAUD,20040130,001900,2.3865,2.3870,2.3865,2.3870
GBPAUD,20040130,002000,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040130,002100,2.3870,2.3872,2.3870,2.3870
GBPAUD,20040130,002200,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040130,002300,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040130,002400,2.3869,2.3869,2.3869,2.3869
GBPAUD,20040130,002500,2.3870,2.3870,2.3867,2.3867
GBPAUD,20040130,002600,2.3866,2.3867,2.3866,2.3867
GBPAUD,20040130,002700,2.3867,2.3867,2.3863,2.3863
GBPAUD,20040130,002800,2.3863,2.3863,2.3863,2.3863
GBPAUD,20040130,002900,2.3863,2.3863,2.3861,2.3861
GBPAUD,20040130,003000,2.3858,2.3859,2.3858,2.3859
GBPAUD,20040130,003100,2.3859,2.3859,2.3858,2.3858
GBPAUD,20040130,003200,2.3858,2.3858,2.3851,2.3851
GBPAUD,20040130,003300,2.3849,2.3855,2.3849,2.3855
GBPAUD,20040130,003400,2.3857,2.3863,2.3857,2.3863
GBPAUD,20040130,003500,2.3864,2.3864,2.3861,2.3861
GBPAUD,20040130,003600,2.3861,2.3861,2.3860,2.3860
GBPAUD,20040130,003700,2.3860,2.3863,2.3860,2.3863
GBPAUD,20040130,003800,2.3863,2.3863,2.3863,2.3863
GBPAUD,20040130,003900,2.3863,2.3863,2.3862,2.3862
GBPAUD,20040130,004000,2.3862,2.3862,2.3862,2.3862
GBPAUD,20040130,004100,2.3860,2.3860,2.3860,2.3860
GBPAUD,20040130,004200,2.3860,2.3860,2.3855,2.3855
GBPAUD,20040130,004300,2.3855,2.3855,2.3855,2.3855
GBPAUD,20040130,004400,2.3853,2.3853,2.3853,2.3853
GBPAUD,20040130,004500,2.3852,2.3855,2.3852,2.3855
GBPAUD,20040130,004600,2.3857,2.3859,2.3857,2.3859
GBPAUD,20040130,004700,2.3859,2.3859,2.3859,2.3859
GBPAUD,20040130,004800,2.3859,2.3861,2.3859,2.3859
GBPAUD,20040130,004900,2.3859,2.3859,2.3858,2.3858
GBPAUD,20040130,005000,2.3859,2.3859,2.3859,2.3859
GBPAUD,20040130,005100,2.3859,2.3859,2.3856,2.3856
GBPAUD,20040130,005200,2.3853,2.3853,2.3851,2.3851
GBPAUD,20040130,005300,2.3851,2.3851,2.3847,2.3847
GBPAUD,20040130,005400,2.3845,2.3845,2.3842,2.3842
GBPAUD,20040130,005500,2.3842,2.3844,2.3842,2.3842
GBPAUD,20040130,005600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040130,005700,2.3844,2.3844,2.3838,2.3839
GBPAUD,20040130,005800,2.3840,2.3841,2.3840,2.3841
GBPAUD,20040130,005900,2.3838,2.3838,2.3837,2.3837
GBPAUD,20040130,010000,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040130,010100,2.3837,2.3837,2.3835,2.3837
GBPAUD,20040130,010200,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040130,010300,2.3837,2.3837,2.3831,2.3831
GBPAUD,20040130,010400,2.3829,2.3829,2.3827,2.3828
GBPAUD,20040130,010500,2.3828,2.3828,2.3823,2.3823
GBPAUD,20040130,010600,2.3821,2.3821,2.3817,2.3817
GBPAUD,20040130,010700,2.3816,2.3819,2.3816,2.3819
GBPAUD,20040130,010800,2.3820,2.3823,2.3820,2.3823
GBPAUD,20040130,010900,2.3824,2.3828,2.3824,2.3827
GBPAUD,20040130,011000,2.3827,2.3827,2.3827,2.3827
GBPAUD,20040130,011100,2.3828,2.3829,2.3826,2.3826
GBPAUD,20040130,011200,2.3824,2.3824,2.3821,2.3822
GBPAUD,20040130,011300,2.3823,2.3825,2.3823,2.3825
GBPAUD,20040130,011400,2.3825,2.3834,2.3825,2.3834
GBPAUD,20040130,011500,2.3835,2.3835,2.3832,2.3832
GBPAUD,20040130,011600,2.3831,2.3832,2.3831,2.3832
GBPAUD,20040130,011700,2.3832,2.3834,2.3832,2.3834
GBPAUD,20040130,011800,2.3835,2.3840,2.3835,2.3840
GBPAUD,20040130,011900,2.3841,2.3845,2.3841,2.3844
GBPAUD,20040130,012000,2.3844,2.3844,2.3834,2.3835
GBPAUD,20040130,012100,2.3837,2.3842,2.3837,2.3842
GBPAUD,20040130,012200,2.3843,2.3846,2.3843,2.3846
GBPAUD,20040130,012300,2.3846,2.3846,2.3845,2.3845
GBPAUD,20040130,012400,2.3845,2.3847,2.3845,2.3847
GBPAUD,20040130,012500,2.3848,2.3849,2.3848,2.3849
GBPAUD,20040130,012600,2.3849,2.3851,2.3849,2.3851
GBPAUD,20040130,012700,2.3850,2.3850,2.3849,2.3849
GBPAUD,20040130,012800,2.3849,2.3849,2.3848,2.3848
GBPAUD,20040130,012900,2.3848,2.3849,2.3846,2.3846
GBPAUD,20040130,013000,2.3845,2.3845,2.3841,2.3841
GBPAUD,20040130,013100,2.3842,2.3844,2.3838,2.3838
GBPAUD,20040130,013200,2.3838,2.3838,2.3834,2.3834
GBPAUD,20040130,013300,2.3833,2.3833,2.3831,2.3831
GBPAUD,20040130,013400,2.3831,2.3832,2.3830,2.3830
GBPAUD,20040130,013500,2.3831,2.3831,2.3829,2.3829
GBPAUD,20040130,013600,2.3830,2.3832,2.3830,2.3831
GBPAUD,20040130,013700,2.3831,2.3831,2.3831,2.3831
GBPAUD,20040130,013800,2.3832,2.3832,2.3832,2.3832
GBPAUD,20040130,013900,2.3832,2.3832,2.3832,2.3832
GBPAUD,20040130,014000,2.3832,2.3832,2.3832,2.3832
GBPAUD,20040130,014100,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040130,014200,2.3835,2.3835,2.3834,2.3834
GBPAUD,20040130,014300,2.3834,2.3837,2.3834,2.3837
GBPAUD,20040130,014400,2.3835,2.3835,2.3833,2.3833
GBPAUD,20040130,014500,2.3831,2.3831,2.3830,2.3830
GBPAUD,20040130,014600,2.3830,2.3830,2.3828,2.3829
GBPAUD,20040130,014700,2.3829,2.3831,2.3829,2.3831
GBPAUD,20040130,014800,2.3831,2.3831,2.3831,2.3831
GBPAUD,20040130,014900,2.3832,2.3832,2.3831,2.3831
GBPAUD,20040130,015000,2.3830,2.3830,2.3824,2.3824
GBPAUD,20040130,015100,2.3825,2.3827,2.3825,2.3827
GBPAUD,20040130,015200,2.3827,2.3828,2.3827,2.3828
GBPAUD,20040130,015300,2.3828,2.3830,2.3828,2.3830
GBPAUD,20040130,015400,2.3830,2.3830,2.3829,2.3829
GBPAUD,20040130,015500,2.3827,2.3830,2.3827,2.3830
GBPAUD,20040130,015600,2.3831,2.3836,2.3831,2.3836
GBPAUD,20040130,015700,2.3837,2.3837,2.3829,2.3829
GBPAUD,20040130,015800,2.3829,2.3830,2.3829,2.3830
GBPAUD,20040130,015900,2.3830,2.3837,2.3830,2.3837
GBPAUD,20040130,020000,2.3838,2.3838,2.3835,2.3837
GBPAUD,20040130,020100,2.3837,2.3838,2.3837,2.3838
GBPAUD,20040130,020200,2.3838,2.3842,2.3838,2.3842
GBPAUD,20040130,020300,2.3841,2.3845,2.3841,2.3845
GBPAUD,20040130,020400,2.3845,2.3846,2.3845,2.3846
GBPAUD,20040130,020500,2.3847,2.3847,2.3846,2.3846
GBPAUD,20040130,020600,2.3845,2.3845,2.3842,2.3842
GBPAUD,20040130,020700,2.3842,2.3842,2.3841,2.3841
GBPAUD,20040130,020800,2.3840,2.3840,2.3838,2.3838
GBPAUD,20040130,020900,2.3838,2.3838,2.3835,2.3835
GBPAUD,20040130,021000,2.3835,2.3835,2.3834,2.3834
GBPAUD,20040130,021100,2.3834,2.3834,2.3832,2.3834
GBPAUD,20040130,021200,2.3832,2.3832,2.3828,2.3828
GBPAUD,20040130,021300,2.3828,2.3828,2.3827,2.3827
GBPAUD,20040130,021400,2.3827,2.3827,2.3826,2.3827
GBPAUD,20040130,021500,2.3827,2.3828,2.3826,2.3828
GBPAUD,20040130,021600,2.3828,2.3828,2.3827,2.3827
GBPAUD,20040130,021700,2.3827,2.3829,2.3827,2.3829
GBPAUD,20040130,021800,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040130,021900,2.3827,2.3830,2.3827,2.3830
GBPAUD,20040130,022000,2.3831,2.3831,2.3830,2.3830
GBPAUD,20040130,022100,2.3831,2.3832,2.3831,2.3832
GBPAUD,20040130,022200,2.3833,2.3833,2.3833,2.3833
GBPAUD,20040130,022300,2.3833,2.3834,2.3833,2.3834
GBPAUD,20040130,022400,2.3833,2.3834,2.3833,2.3834
GBPAUD,20040130,022500,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040130,022600,2.3830,2.3830,2.3830,2.3830
GBPAUD,20040130,022700,2.3830,2.3830,2.3829,2.3830
GBPAUD,20040130,022800,2.3830,2.3830,2.3830,2.3830
GBPAUD,20040130,022900,2.3830,2.3830,2.3826,2.3826
GBPAUD,20040130,023000,2.3824,2.3824,2.3819,2.3819
GBPAUD,20040130,023100,2.3819,2.3823,2.3819,2.3823
GBPAUD,20040130,023200,2.3825,2.3830,2.3825,2.3830
GBPAUD,20040130,023300,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040130,023400,2.3827,2.3827,2.3823,2.3823
GBPAUD,20040130,023500,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040130,023600,2.3822,2.3823,2.3822,2.3823
GBPAUD,20040130,023700,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040130,023800,2.3823,2.3823,2.3821,2.3821
GBPAUD,20040130,023900,2.3819,2.3820,2.3818,2.3820
GBPAUD,20040130,024000,2.3820,2.3821,2.3820,2.3821
GBPAUD,20040130,024100,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040130,024200,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040130,024300,2.3823,2.3823,2.3821,2.3823
GBPAUD,20040130,024400,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040130,024500,2.3824,2.3824,2.3824,2.3824
GBPAUD,20040130,024600,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040130,024700,2.3823,2.3823,2.3819,2.3819
GBPAUD,20040130,024800,2.3819,2.3820,2.3819,2.3820
GBPAUD,20040130,024900,2.3820,2.3820,2.3820,2.3820
GBPAUD,20040130,025000,2.3818,2.3818,2.3810,2.3810
GBPAUD,20040130,025100,2.3810,2.3810,2.3809,2.3809
GBPAUD,20040130,025200,2.3809,2.3811,2.3809,2.3811
GBPAUD,20040130,025300,2.3812,2.3816,2.3812,2.3816
GBPAUD,20040130,025400,2.3819,2.3819,2.3816,2.3816
GBPAUD,20040130,025500,2.3816,2.3817,2.3814,2.3817
GBPAUD,20040130,025600,2.3817,2.3822,2.3817,2.3822
GBPAUD,20040130,025700,2.3822,2.3824,2.3822,2.3824
GBPAUD,20040130,025800,2.3823,2.3826,2.3823,2.3826
GBPAUD,20040130,025900,2.3827,2.3828,2.3826,2.3826
GBPAUD,20040130,030000,2.3826,2.3826,2.3823,2.3823
GBPAUD,20040130,030100,2.3821,2.3821,2.3820,2.3820
GBPAUD,20040130,030200,2.3820,2.3823,2.3820,2.3823
GBPAUD,20040130,030300,2.3826,2.3827,2.3826,2.3827
GBPAUD,20040130,030400,2.3825,2.3827,2.3825,2.3827
GBPAUD,20040130,030500,2.3827,2.3829,2.3827,2.3829
GBPAUD,20040130,030600,2.3829,2.3829,2.3825,2.3825
GBPAUD,20040130,030700,2.3825,2.3825,2.3824,2.3824
GBPAUD,20040130,030800,2.3824,2.3824,2.3824,2.3824
GBPAUD,20040130,030900,2.3826,2.3826,2.3826,2.3826
GBPAUD,20040130,031000,2.3826,2.3826,2.3825,2.3825
GBPAUD,20040130,031100,2.3825,2.3825,2.3825,2.3825
GBPAUD,20040130,031200,2.3825,2.3825,2.3825,2.3825
GBPAUD,20040130,031300,2.3825,2.3826,2.3825,2.3826
GBPAUD,20040130,031400,2.3826,2.3826,2.3826,2.3826
GBPAUD,20040130,031500,2.3826,2.3826,2.3824,2.3824
GBPAUD,20040130,031600,2.3823,2.3823,2.3822,2.3822
GBPAUD,20040130,031700,2.3822,2.3822,2.3821,2.3821
GBPAUD,20040130,031800,2.3821,2.3823,2.3821,2.3823
GBPAUD,20040130,031900,2.3821,2.3821,2.3817,2.3817
GBPAUD,20040130,032000,2.3817,2.3817,2.3817,2.3817
GBPAUD,20040130,032100,2.3820,2.3820,2.3815,2.3815
GBPAUD,20040130,032200,2.3814,2.3814,2.3814,2.3814
GBPAUD,20040130,032300,2.3814,2.3814,2.3814,2.3814
GBPAUD,20040130,032400,2.3814,2.3816,2.3814,2.3816
GBPAUD,20040130,032500,2.3816,2.3816,2.3813,2.3813
GBPAUD,20040130,032600,2.3813,2.3813,2.3812,2.3812
GBPAUD,20040130,032700,2.3812,2.3812,2.3812,2.3812
GBPAUD,20040130,032800,2.3812,2.3812,2.3812,2.3812
GBPAUD,20040130,032900,2.3812,2.3812,2.3810,2.3810
GBPAUD,20040130,033000,2.3810,2.3810,2.3810,2.3810
GBPAUD,20040130,033100,2.3810,2.3810,2.3810,2.3810
GBPAUD,20040130,033200,2.3810,2.3811,2.3810,2.3811
GBPAUD,20040130,033300,2.3811,2.3814,2.3811,2.3814
GBPAUD,20040130,033400,2.3816,2.3816,2.3816,2.3816
GBPAUD,20040130,033500,2.3816,2.3816,2.3814,2.3814
GBPAUD,20040130,033600,2.3814,2.3814,2.3812,2.3812
GBPAUD,20040130,033700,2.3813,2.3813,2.3811,2.3811
GBPAUD,20040130,033800,2.3809,2.3809,2.3802,2.3802
GBPAUD,20040130,033900,2.3802,2.3802,2.3802,2.3802
GBPAUD,20040130,034000,2.3798,2.3798,2.3798,2.3798
GBPAUD,20040130,034100,2.3799,2.3800,2.3799,2.3800
GBPAUD,20040130,034200,2.3799,2.3799,2.3799,2.3799
GBPAUD,20040130,034300,2.3798,2.3798,2.3795,2.3795
GBPAUD,20040130,034400,2.3795,2.3796,2.3795,2.3796
GBPAUD,20040130,034500,2.3798,2.3800,2.3798,2.3800
GBPAUD,20040130,034600,2.3800,2.3800,2.3800,2.3800
GBPAUD,20040130,034700,2.3800,2.3801,2.3800,2.3800
GBPAUD,20040130,034800,2.3800,2.3800,2.3800,2.3800
GBPAUD,20040130,034900,2.3799,2.3799,2.3799,2.3799
GBPAUD,20040130,035000,2.3799,2.3799,2.3798,2.3799
GBPAUD,20040130,035100,2.3799,2.3799,2.3799,2.3799
GBPAUD,20040130,035200,2.3799,2.3799,2.3797,2.3797
GBPAUD,20040130,035300,2.3797,2.3797,2.3797,2.3797
GBPAUD,20040130,035400,2.3795,2.3795,2.3795,2.3795
GBPAUD,20040130,035500,2.3794,2.3796,2.3794,2.3796
GBPAUD,20040130,035600,2.3796,2.3799,2.3796,2.3799
GBPAUD,20040130,035700,2.3799,2.3799,2.3798,2.3798
GBPAUD,20040130,035800,2.3798,2.3798,2.3798,2.3798
GBPAUD,20040130,035900,2.3800,2.3800,2.3798,2.3798
GBPAUD,20040130,040000,2.3798,2.3798,2.3797,2.3797
GBPAUD,20040130,040100,2.3797,2.3797,2.3797,2.3797
GBPAUD,20040130,040200,2.3797,2.3797,2.3797,2.3797
GBPAUD,20040130,040300,2.3797,2.3799,2.3797,2.3798
GBPAUD,20040130,040400,2.3798,2.3798,2.3798,2.3798
GBPAUD,20040130,040500,2.3795,2.3795,2.3795,2.3795
GBPAUD,20040130,040600,2.3795,2.3795,2.3795,2.3795
GBPAUD,20040130,040700,2.3795,2.3796,2.3795,2.3795
GBPAUD,20040130,040800,2.3795,2.3795,2.3795,2.3795
GBPAUD,20040130,040900,2.3795,2.3795,2.3795,2.3795
GBPAUD,20040130,041000,2.3796,2.3796,2.3795,2.3795
GBPAUD,20040130,041100,2.3795,2.3795,2.3793,2.3793
GBPAUD,20040130,041200,2.3792,2.3792,2.3792,2.3792
GBPAUD,20040130,041300,2.3791,2.3792,2.3791,2.3792
GBPAUD,20040130,041400,2.3792,2.3792,2.3792,2.3792
GBPAUD,20040130,041500,2.3792,2.3792,2.3792,2.3792
GBPAUD,20040130,041600,2.3792,2.3792,2.3791,2.3791
GBPAUD,20040130,041700,2.3791,2.3791,2.3789,2.3789
GBPAUD,20040130,041800,2.3788,2.3788,2.3788,2.3788
GBPAUD,20040130,041900,2.3788,2.3788,2.3784,2.3784
GBPAUD,20040130,042000,2.3784,2.3784,2.3784,2.3784
GBPAUD,20040130,042100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20040130,042200,2.3782,2.3782,2.3779,2.3779
GBPAUD,20040130,042300,2.3778,2.3778,2.3778,2.3778
GBPAUD,20040130,042400,2.3778,2.3778,2.3778,2.3778
GBPAUD,20040130,042500,2.3778,2.3778,2.3778,2.3778
GBPAUD,20040130,042600,2.3778,2.3778,2.3778,2.3778
GBPAUD,20040130,042700,2.3778,2.3778,2.3778,2.3778
GBPAUD,20040130,042800,2.3778,2.3778,2.3778,2.3778
GBPAUD,20040130,042900,2.3778,2.3779,2.3778,2.3779
GBPAUD,20040130,043000,2.3781,2.3781,2.3781,2.3781
GBPAUD,20040130,043100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20040130,043200,2.3781,2.3782,2.3780,2.3782
GBPAUD,20040130,043300,2.3782,2.3782,2.3781,2.3781
GBPAUD,20040130,043400,2.3779,2.3779,2.3777,2.3778
GBPAUD,20040130,043500,2.3779,2.3779,2.3779,2.3779
GBPAUD,20040130,043600,2.3779,2.3779,2.3777,2.3777
GBPAUD,20040130,043700,2.3777,2.3777,2.3777,2.3777
GBPAUD,20040130,043800,2.3777,2.3777,2.3777,2.3777
GBPAUD,20040130,043900,2.3776,2.3776,2.3776,2.3776
GBPAUD,20040130,044000,2.3776,2.3777,2.3776,2.3777
GBPAUD,20040130,044100,2.3777,2.3777,2.3776,2.3776
GBPAUD,20040130,044200,2.3776,2.3776,2.3776,2.3776
GBPAUD,20040130,044300,2.3776,2.3776,2.3776,2.3776
GBPAUD,20040130,044400,2.3776,2.3776,2.3776,2.3776
GBPAUD,20040130,044500,2.3776,2.3776,2.3776,2.3776
GBPAUD,20040130,044600,2.3776,2.3776,2.3776,2.3776
GBPAUD,20040130,044700,2.3776,2.3776,2.3776,2.3776
GBPAUD,20040130,044800,2.3776,2.3776,2.3776,2.3776
GBPAUD,20040130,044900,2.3776,2.3776,2.3776,2.3776
GBPAUD,20040130,045000,2.3776,2.3776,2.3776,2.3776
GBPAUD,20040130,045100,2.3776,2.3776,2.3774,2.3774
GBPAUD,20040130,045200,2.3774,2.3774,2.3773,2.3773
GBPAUD,20040130,045300,2.3773,2.3773,2.3773,2.3773
GBPAUD,20040130,045400,2.3773,2.3773,2.3771,2.3771
GBPAUD,20040130,045500,2.3771,2.3771,2.3769,2.3769
GBPAUD,20040130,045600,2.3769,2.3769,2.3769,2.3769
GBPAUD,20040130,045700,2.3769,2.3769,2.3769,2.3769
GBPAUD,20040130,045800,2.3769,2.3769,2.3769,2.3769
GBPAUD,20040130,045900,2.3769,2.3770,2.3769,2.3770
GBPAUD,20040130,050000,2.3770,2.3770,2.3770,2.3770
GBPAUD,20040130,050100,2.3770,2.3770,2.3770,2.3770
GBPAUD,20040130,050200,2.3771,2.3771,2.3771,2.3771
GBPAUD,20040130,050300,2.3771,2.3774,2.3771,2.3774
GBPAUD,20040130,050400,2.3774,2.3774,2.3771,2.3771
GBPAUD,20040130,050500,2.3773,2.3774,2.3773,2.3774
GBPAUD,20040130,050600,2.3774,2.3774,2.3774,2.3774
GBPAUD,20040130,050700,2.3771,2.3771,2.3771,2.3771
GBPAUD,20040130,050800,2.3771,2.3771,2.3771,2.3771
GBPAUD,20040130,050900,2.3771,2.3771,2.3771,2.3771
GBPAUD,20040130,051000,2.3771,2.3771,2.3771,2.3771
GBPAUD,20040130,051100,2.3771,2.3772,2.3771,2.3772
GBPAUD,20040130,051200,2.3772,2.3772,2.3771,2.3771
GBPAUD,20040130,051300,2.3771,2.3771,2.3770,2.3770
GBPAUD,20040130,051400,2.3771,2.3772,2.3771,2.3772
GBPAUD,20040130,051500,2.3772,2.3774,2.3772,2.3774
GBPAUD,20040130,051600,2.3777,2.3783,2.3777,2.3783
GBPAUD,20040130,051700,2.3784,2.3789,2.3784,2.3789
GBPAUD,20040130,051800,2.3788,2.3788,2.3788,2.3788
GBPAUD,20040130,051900,2.3788,2.3788,2.3786,2.3786
GBPAUD,20040130,052000,2.3786,2.3786,2.3784,2.3784
GBPAUD,20040130,052100,2.3783,2.3783,2.3777,2.3777
GBPAUD,20040130,052200,2.3775,2.3775,2.3765,2.3765
GBPAUD,20040130,052300,2.3765,2.3766,2.3765,2.3766
GBPAUD,20040130,052400,2.3766,2.3769,2.3765,2.3769
GBPAUD,20040130,052500,2.3769,2.3771,2.3769,2.3771
GBPAUD,20040130,052600,2.3772,2.3775,2.3772,2.3775
GBPAUD,20040130,052700,2.3775,2.3775,2.3773,2.3773
GBPAUD,20040130,052800,2.3772,2.3772,2.3767,2.3767
GBPAUD,20040130,052900,2.3767,2.3767,2.3764,2.3764
GBPAUD,20040130,053000,2.3763,2.3763,2.3763,2.3763
GBPAUD,20040130,053100,2.3761,2.3761,2.3744,2.3745
GBPAUD,20040130,053200,2.3746,2.3746,2.3744,2.3744
GBPAUD,20040130,053300,2.3744,2.3744,2.3744,2.3744
GBPAUD,20040130,053400,2.3744,2.3744,2.3743,2.3743
GBPAUD,20040130,053500,2.3744,2.3746,2.3744,2.3746
GBPAUD,20040130,053600,2.3747,2.3749,2.3747,2.3749
GBPAUD,20040130,053700,2.3749,2.3751,2.3749,2.3751
GBPAUD,20040130,053800,2.3751,2.3751,2.3750,2.3750
GBPAUD,20040130,053900,2.3750,2.3753,2.3750,2.3753
GBPAUD,20040130,054000,2.3753,2.3753,2.3753,2.3753
GBPAUD,20040130,054100,2.3753,2.3753,2.3751,2.3751
GBPAUD,20040130,054200,2.3751,2.3754,2.3751,2.3753
GBPAUD,20040130,054300,2.3752,2.3752,2.3749,2.3749
GBPAUD,20040130,054400,2.3749,2.3750,2.3749,2.3750
GBPAUD,20040130,054500,2.3750,2.3751,2.3750,2.3751
GBPAUD,20040130,054600,2.3751,2.3753,2.3751,2.3753
GBPAUD,20040130,054700,2.3754,2.3756,2.3754,2.3756
GBPAUD,20040130,054800,2.3758,2.3758,2.3758,2.3758
GBPAUD,20040130,054900,2.3758,2.3758,2.3756,2.3756
GBPAUD,20040130,055000,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040130,055100,2.3755,2.3755,2.3755,2.3755
GBPAUD,20040130,055200,2.3755,2.3755,2.3754,2.3754
GBPAUD,20040130,055300,2.3754,2.3755,2.3754,2.3755
GBPAUD,20040130,055400,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040130,055500,2.3757,2.3757,2.3757,2.3757
GBPAUD,20040130,055600,2.3756,2.3756,2.3754,2.3754
GBPAUD,20040130,055700,2.3754,2.3757,2.3754,2.3757
GBPAUD,20040130,055800,2.3758,2.3758,2.3758,2.3758
GBPAUD,20040130,055900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20040130,060000,2.3761,2.3761,2.3760,2.3760
GBPAUD,20040130,060100,2.3760,2.3760,2.3760,2.3760
GBPAUD,20040130,060200,2.3760,2.3760,2.3760,2.3760
GBPAUD,20040130,060300,2.3760,2.3762,2.3760,2.3762
GBPAUD,20040130,060400,2.3762,2.3762,2.3760,2.3760
GBPAUD,20040130,060500,2.3760,2.3760,2.3758,2.3758
GBPAUD,20040130,060600,2.3757,2.3757,2.3757,2.3757
GBPAUD,20040130,060700,2.3757,2.3757,2.3757,2.3757
GBPAUD,20040130,060800,2.3757,2.3757,2.3756,2.3756
GBPAUD,20040130,060900,2.3756,2.3756,2.3756,2.3756
GBPAUD,20040130,061000,2.3756,2.3758,2.3756,2.3758
GBPAUD,20040130,061100,2.3758,2.3763,2.3758,2.3763
GBPAUD,20040130,061200,2.3763,2.3763,2.3762,2.3762
GBPAUD,20040130,061300,2.3762,2.3763,2.3762,2.3763
GBPAUD,20040130,061400,2.3763,2.3763,2.3763,2.3763
GBPAUD,20040130,061500,2.3764,2.3764,2.3764,2.3764
GBPAUD,20040130,061600,2.3764,2.3767,2.3764,2.3767
GBPAUD,20040130,061700,2.3767,2.3767,2.3765,2.3765
GBPAUD,20040130,061800,2.3765,2.3767,2.3765,2.3767
GBPAUD,20040130,061900,2.3767,2.3768,2.3767,2.3768
GBPAUD,20040130,062000,2.3768,2.3770,2.3768,2.3770
GBPAUD,20040130,062100,2.3770,2.3774,2.3770,2.3774
GBPAUD,20040130,062200,2.3774,2.3774,2.3774,2.3774
GBPAUD,20040130,062300,2.3777,2.3777,2.3777,2.3777
GBPAUD,20040130,062400,2.3777,2.3781,2.3777,2.3781
GBPAUD,20040130,062500,2.3781,2.3790,2.3781,2.3790
GBPAUD,20040130,062600,2.3790,2.3796,2.3790,2.3796
GBPAUD,20040130,062700,2.3796,2.3796,2.3793,2.3793
GBPAUD,20040130,062800,2.3793,2.3793,2.3793,2.3793
GBPAUD,20040130,062900,2.3793,2.3793,2.3793,2.3793
GBPAUD,20040130,063000,2.3796,2.3796,2.3796,2.3796
GBPAUD,20040130,063100,2.3796,2.3796,2.3796,2.3796
GBPAUD,20040130,063200,2.3796,2.3798,2.3795,2.3798
GBPAUD,20040130,063300,2.3800,2.3813,2.3800,2.3813
GBPAUD,20040130,063400,2.3813,2.3813,2.3808,2.3808
GBPAUD,20040130,063500,2.3806,2.3806,2.3802,2.3802
GBPAUD,20040130,063600,2.3802,2.3811,2.3802,2.3811
GBPAUD,20040130,063700,2.3813,2.3823,2.3813,2.3823
GBPAUD,20040130,063800,2.3825,2.3828,2.3821,2.3825
GBPAUD,20040130,063900,2.3827,2.3830,2.3827,2.3830
GBPAUD,20040130,064000,2.3830,2.3830,2.3830,2.3830
GBPAUD,20040130,064100,2.3830,2.3831,2.3829,2.3831
GBPAUD,20040130,064200,2.3831,2.3831,2.3824,2.3824
GBPAUD,20040130,064300,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040130,064400,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040130,064500,2.3823,2.3826,2.3823,2.3826
GBPAUD,20040130,064600,2.3827,2.3827,2.3824,2.3827
GBPAUD,20040130,064700,2.3829,2.3831,2.3829,2.3830
GBPAUD,20040130,064800,2.3829,2.3829,2.3828,2.3829
GBPAUD,20040130,064900,2.3830,2.3831,2.3830,2.3831
GBPAUD,20040130,065000,2.3833,2.3834,2.3833,2.3834
GBPAUD,20040130,065100,2.3835,2.3839,2.3835,2.3839
GBPAUD,20040130,065200,2.3841,2.3841,2.3838,2.3838
GBPAUD,20040130,065300,2.3838,2.3841,2.3838,2.3841
GBPAUD,20040130,065400,2.3841,2.3841,2.3841,2.3841
GBPAUD,20040130,065500,2.3841,2.3841,2.3841,2.3841
GBPAUD,20040130,065600,2.3839,2.3844,2.3839,2.3844
GBPAUD,20040130,065700,2.3845,2.3846,2.3845,2.3846
GBPAUD,20040130,065800,2.3844,2.3844,2.3843,2.3844
GBPAUD,20040130,065900,2.3844,2.3845,2.3844,2.3845
GBPAUD,20040130,070000,2.3846,2.3848,2.3843,2.3843
GBPAUD,20040130,070100,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040130,070200,2.3842,2.3845,2.3842,2.3844
GBPAUD,20040130,070300,2.3842,2.3842,2.3835,2.3835
GBPAUD,20040130,070400,2.3835,2.3836,2.3835,2.3835
GBPAUD,20040130,070500,2.3835,2.3835,2.3833,2.3833
GBPAUD,20040130,070600,2.3834,2.3834,2.3832,2.3832
GBPAUD,20040130,070700,2.3831,2.3831,2.3830,2.3831
GBPAUD,20040130,070800,2.3830,2.3832,2.3830,2.3832
GBPAUD,20040130,070900,2.3832,2.3832,2.3830,2.3832
GBPAUD,20040130,071000,2.3831,2.3831,2.3830,2.3830
GBPAUD,20040130,071100,2.3831,2.3835,2.3831,2.3835
GBPAUD,20040130,071200,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040130,071300,2.3835,2.3835,2.3834,2.3834
GBPAUD,20040130,071400,2.3834,2.3835,2.3834,2.3835
GBPAUD,20040130,071500,2.3834,2.3834,2.3830,2.3831
GBPAUD,20040130,071600,2.3832,2.3833,2.3832,2.3833
GBPAUD,20040130,071700,2.3833,2.3833,2.3830,2.3830
GBPAUD,20040130,071800,2.3831,2.3831,2.3828,2.3828
GBPAUD,20040130,071900,2.3830,2.3834,2.3830,2.3834
GBPAUD,20040130,072000,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040130,072100,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040130,072200,2.3833,2.3833,2.3831,2.3831
GBPAUD,20040130,072300,2.3832,2.3837,2.3832,2.3837
GBPAUD,20040130,072400,2.3837,2.3838,2.3837,2.3838
GBPAUD,20040130,072500,2.3839,2.3839,2.3838,2.3838
GBPAUD,20040130,072600,2.3837,2.3838,2.3837,2.3837
GBPAUD,20040130,072700,2.3836,2.3837,2.3836,2.3837
GBPAUD,20040130,072800,2.3838,2.3844,2.3838,2.3844
GBPAUD,20040130,072900,2.3844,2.3846,2.3844,2.3846
GBPAUD,20040130,073000,2.3847,2.3847,2.3846,2.3847
GBPAUD,20040130,073100,2.3848,2.3849,2.3846,2.3846
GBPAUD,20040130,073200,2.3845,2.3846,2.3844,2.3846
GBPAUD,20040130,073300,2.3846,2.3846,2.3845,2.3846
GBPAUD,20040130,073400,2.3848,2.3851,2.3848,2.3851
GBPAUD,20040130,073500,2.3852,2.3852,2.3852,2.3852
GBPAUD,20040130,073600,2.3853,2.3855,2.3851,2.3852
GBPAUD,20040130,073700,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040130,073800,2.3851,2.3853,2.3849,2.3849
GBPAUD,20040130,073900,2.3847,2.3847,2.3845,2.3845
GBPAUD,20040130,074000,2.3845,2.3846,2.3844,2.3846
GBPAUD,20040130,074100,2.3846,2.3849,2.3846,2.3846
GBPAUD,20040130,074200,2.3845,2.3845,2.3838,2.3841
GBPAUD,20040130,074300,2.3842,2.3847,2.3842,2.3847
GBPAUD,20040130,074400,2.3848,2.3855,2.3848,2.3855
GBPAUD,20040130,074500,2.3856,2.3858,2.3856,2.3858
GBPAUD,20040130,074600,2.3858,2.3858,2.3856,2.3856
GBPAUD,20040130,074700,2.3856,2.3859,2.3856,2.3859
GBPAUD,20040130,074800,2.3859,2.3859,2.3858,2.3858
GBPAUD,20040130,074900,2.3856,2.3857,2.3856,2.3856
GBPAUD,20040130,075000,2.3858,2.3859,2.3857,2.3857
GBPAUD,20040130,075100,2.3858,2.3858,2.3851,2.3851
GBPAUD,20040130,075200,2.3851,2.3851,2.3850,2.3851
GBPAUD,20040130,075300,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040130,075400,2.3851,2.3851,2.3849,2.3849
GBPAUD,20040130,075500,2.3845,2.3845,2.3843,2.3843
GBPAUD,20040130,075600,2.3843,2.3843,2.3843,2.3843
GBPAUD,20040130,075700,2.3842,2.3842,2.3839,2.3839
GBPAUD,20040130,075800,2.3838,2.3838,2.3838,2.3838
GBPAUD,20040130,075900,2.3838,2.3838,2.3835,2.3838
GBPAUD,20040130,080000,2.3835,2.3835,2.3830,2.3830
GBPAUD,20040130,080100,2.3830,2.3834,2.3830,2.3834
GBPAUD,20040130,080200,2.3833,2.3833,2.3830,2.3830
GBPAUD,20040130,080300,2.3830,2.3830,2.3828,2.3828
GBPAUD,20040130,080400,2.3827,2.3830,2.3827,2.3830
GBPAUD,20040130,080500,2.3831,2.3835,2.3831,2.3835
GBPAUD,20040130,080600,2.3837,2.3837,2.3835,2.3837
GBPAUD,20040130,080700,2.3838,2.3840,2.3837,2.3837
GBPAUD,20040130,080800,2.3835,2.3837,2.3835,2.3837
GBPAUD,20040130,080900,2.3837,2.3837,2.3824,2.3835
GBPAUD,20040130,081000,2.3837,2.3839,2.3826,2.3826
GBPAUD,20040130,081100,2.3825,2.3825,2.3821,2.3824
GBPAUD,20040130,081200,2.3826,2.3826,2.3819,2.3820
GBPAUD,20040130,081300,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040130,081400,2.3823,2.3824,2.3821,2.3824
GBPAUD,20040130,081500,2.3823,2.3823,2.3811,2.3811
GBPAUD,20040130,081600,2.3809,2.3813,2.3804,2.3813
GBPAUD,20040130,081700,2.3812,2.3813,2.3807,2.3813
GBPAUD,20040130,081800,2.3814,2.3821,2.3814,2.3820
GBPAUD,20040130,081900,2.3821,2.3827,2.3821,2.3826
GBPAUD,20040130,082000,2.3825,2.3826,2.3823,2.3823
GBPAUD,20040130,082100,2.3823,2.3826,2.3823,2.3826
GBPAUD,20040130,082200,2.3827,2.3827,2.3823,2.3823
GBPAUD,20040130,082300,2.3820,2.3820,2.3814,2.3816
GBPAUD,20040130,082400,2.3816,2.3817,2.3816,2.3817
GBPAUD,20040130,082500,2.3820,2.3821,2.3817,2.3818
GBPAUD,20040130,082600,2.3820,2.3821,2.3809,2.3809
GBPAUD,20040130,082700,2.3809,2.3814,2.3809,2.3814
GBPAUD,20040130,082800,2.3812,2.3812,2.3807,2.3807
GBPAUD,20040130,082900,2.3803,2.3803,2.3795,2.3799
GBPAUD,20040130,083000,2.3800,2.3800,2.3800,2.3800
GBPAUD,20040130,083100,2.3800,2.3800,2.3800,2.3800
GBPAUD,20040130,083200,2.3800,2.3810,2.3799,2.3809
GBPAUD,20040130,083300,2.3806,2.3806,2.3797,2.3797
GBPAUD,20040130,083400,2.3794,2.3794,2.3788,2.3788
GBPAUD,20040130,083500,2.3787,2.3793,2.3787,2.3791
GBPAUD,20040130,083600,2.3790,2.3790,2.3786,2.3787
GBPAUD,20040130,083700,2.3785,2.3785,2.3782,2.3782
GBPAUD,20040130,083800,2.3783,2.3792,2.3783,2.3792
GBPAUD,20040130,083900,2.3792,2.3792,2.3788,2.3788
GBPAUD,20040130,084000,2.3788,2.3798,2.3788,2.3798
GBPAUD,20040130,084100,2.3799,2.3799,2.3796,2.3796
GBPAUD,20040130,084200,2.3795,2.3796,2.3793,2.3796
GBPAUD,20040130,084300,2.3797,2.3797,2.3791,2.3791
GBPAUD,20040130,084400,2.3793,2.3800,2.3793,2.3800
GBPAUD,20040130,084500,2.3800,2.3804,2.3800,2.3804
GBPAUD,20040130,084600,2.3805,2.3807,2.3805,2.3807
GBPAUD,20040130,084700,2.3808,2.3810,2.3808,2.3810
GBPAUD,20040130,084800,2.3812,2.3814,2.3812,2.3813
GBPAUD,20040130,084900,2.3813,2.3813,2.3813,2.3813
GBPAUD,20040130,085000,2.3815,2.3815,2.3812,2.3812
GBPAUD,20040130,085100,2.3811,2.3812,2.3810,2.3812
GBPAUD,20040130,085200,2.3813,2.3816,2.3812,2.3816
GBPAUD,20040130,085300,2.3814,2.3817,2.3813,2.3817
GBPAUD,20040130,085400,2.3817,2.3819,2.3817,2.3819
GBPAUD,20040130,085500,2.3820,2.3821,2.3820,2.3821
GBPAUD,20040130,085600,2.3823,2.3824,2.3818,2.3818
GBPAUD,20040130,085700,2.3816,2.3817,2.3816,2.3817
GBPAUD,20040130,085800,2.3815,2.3815,2.3808,2.3813
GBPAUD,20040130,085900,2.3812,2.3812,2.3809,2.3810
GBPAUD,20040130,090000,2.3809,2.3809,2.3809,2.3809
GBPAUD,20040130,090100,2.3809,2.3814,2.3809,2.3814
GBPAUD,20040130,090200,2.3816,2.3817,2.3816,2.3817
GBPAUD,20040130,090300,2.3818,2.3819,2.3817,2.3817
GBPAUD,20040130,090400,2.3816,2.3816,2.3806,2.3806
GBPAUD,20040130,090500,2.3804,2.3804,2.3798,2.3802
GBPAUD,20040130,090600,2.3803,2.3813,2.3803,2.3813
GBPAUD,20040130,090700,2.3812,2.3812,2.3802,2.3804
GBPAUD,20040130,090800,2.3805,2.3806,2.3800,2.3800
GBPAUD,20040130,090900,2.3798,2.3798,2.3794,2.3794
GBPAUD,20040130,091000,2.3791,2.3791,2.3776,2.3776
GBPAUD,20040130,091100,2.3772,2.3784,2.3772,2.3784
GBPAUD,20040130,091200,2.3785,2.3786,2.3777,2.3778
GBPAUD,20040130,091300,2.3779,2.3789,2.3779,2.3789
GBPAUD,20040130,091400,2.3791,2.3801,2.3791,2.3801
GBPAUD,20040130,091500,2.3803,2.3805,2.3802,2.3802
GBPAUD,20040130,091600,2.3802,2.3809,2.3801,2.3809
GBPAUD,20040130,091700,2.3811,2.3813,2.3811,2.3813
GBPAUD,20040130,091800,2.3813,2.3825,2.3813,2.3825
GBPAUD,20040130,091900,2.3826,2.3836,2.3826,2.3836
GBPAUD,20040130,092000,2.3839,2.3839,2.3829,2.3831
GBPAUD,20040130,092100,2.3830,2.3830,2.3824,2.3825
GBPAUD,20040130,092200,2.3826,2.3830,2.3820,2.3820
GBPAUD,20040130,092300,2.3823,2.3833,2.3823,2.3833
GBPAUD,20040130,092400,2.3831,2.3831,2.3823,2.3823
GBPAUD,20040130,092500,2.3824,2.3831,2.3824,2.3831
GBPAUD,20040130,092600,2.3832,2.3839,2.3832,2.3838
GBPAUD,20040130,092700,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040130,092800,2.3835,2.3837,2.3835,2.3837
GBPAUD,20040130,092900,2.3837,2.3838,2.3835,2.3835
GBPAUD,20040130,093000,2.3835,2.3835,2.3831,2.3831
GBPAUD,20040130,093100,2.3831,2.3834,2.3828,2.3828
GBPAUD,20040130,093200,2.3827,2.3827,2.3823,2.3824
GBPAUD,20040130,093300,2.3824,2.3828,2.3824,2.3828
GBPAUD,20040130,093400,2.3826,2.3837,2.3826,2.3837
GBPAUD,20040130,093500,2.3838,2.3838,2.3834,2.3837
GBPAUD,20040130,093600,2.3838,2.3838,2.3837,2.3837
GBPAUD,20040130,093700,2.3837,2.3837,2.3832,2.3834
GBPAUD,20040130,093800,2.3834,2.3834,2.3828,2.3828
GBPAUD,20040130,093900,2.3828,2.3832,2.3828,2.3831
GBPAUD,20040130,094000,2.3833,2.3836,2.3833,2.3835
GBPAUD,20040130,094100,2.3834,2.3834,2.3831,2.3831
GBPAUD,20040130,094200,2.3831,2.3831,2.3828,2.3828
GBPAUD,20040130,094300,2.3828,2.3828,2.3820,2.3820
GBPAUD,20040130,094400,2.3819,2.3819,2.3805,2.3805
GBPAUD,20040130,094500,2.3807,2.3807,2.3801,2.3802
GBPAUD,20040130,094600,2.3803,2.3806,2.3801,2.3801
GBPAUD,20040130,094700,2.3800,2.3802,2.3798,2.3798
GBPAUD,20040130,094800,2.3798,2.3799,2.3798,2.3799
GBPAUD,20040130,094900,2.3801,2.3810,2.3801,2.3810
GBPAUD,20040130,095000,2.3809,2.3809,2.3803,2.3803
GBPAUD,20040130,095100,2.3802,2.3802,2.3802,2.3802
GBPAUD,20040130,095200,2.3803,2.3807,2.3800,2.3807
GBPAUD,20040130,095300,2.3809,2.3814,2.3809,2.3810
GBPAUD,20040130,095400,2.3812,2.3816,2.3812,2.3813
GBPAUD,20040130,095500,2.3810,2.3810,2.3806,2.3806
GBPAUD,20040130,095600,2.3805,2.3805,2.3803,2.3803
GBPAUD,20040130,095700,2.3804,2.3809,2.3804,2.3809
GBPAUD,20040130,095800,2.3808,2.3815,2.3808,2.3814
GBPAUD,20040130,095900,2.3816,2.3820,2.3814,2.3814
GBPAUD,20040130,100000,2.3816,2.3819,2.3816,2.3819
GBPAUD,20040130,100100,2.3820,2.3824,2.3817,2.3824
GBPAUD,20040130,100200,2.3824,2.3831,2.3824,2.3831
GBPAUD,20040130,100300,2.3832,2.3832,2.3826,2.3826
GBPAUD,20040130,100400,2.3823,2.3823,2.3818,2.3819
GBPAUD,20040130,100500,2.3820,2.3821,2.3820,2.3821
GBPAUD,20040130,100600,2.3818,2.3818,2.3814,2.3814
GBPAUD,20040130,100700,2.3814,2.3816,2.3814,2.3814
GBPAUD,20040130,100800,2.3812,2.3812,2.3809,2.3809
GBPAUD,20040130,100900,2.3810,2.3812,2.3810,2.3810
GBPAUD,20040130,101000,2.3812,2.3816,2.3812,2.3813
GBPAUD,20040130,101100,2.3814,2.3816,2.3814,2.3816
GBPAUD,20040130,101200,2.3814,2.3815,2.3813,2.3815
GBPAUD,20040130,101300,2.3816,2.3816,2.3813,2.3813
GBPAUD,20040130,101400,2.3813,2.3823,2.3813,2.3823
GBPAUD,20040130,101500,2.3824,2.3835,2.3823,2.3835
GBPAUD,20040130,101600,2.3838,2.3838,2.3835,2.3837
GBPAUD,20040130,101700,2.3838,2.3840,2.3832,2.3837
GBPAUD,20040130,101800,2.3838,2.3847,2.3835,2.3847
GBPAUD,20040130,101900,2.3848,2.3851,2.3846,2.3846
GBPAUD,20040130,102000,2.3848,2.3848,2.3840,2.3840
GBPAUD,20040130,102100,2.3837,2.3841,2.3837,2.3841
GBPAUD,20040130,102200,2.3842,2.3842,2.3834,2.3834
GBPAUD,20040130,102300,2.3835,2.3835,2.3828,2.3831
GBPAUD,20040130,102400,2.3830,2.3830,2.3823,2.3823
GBPAUD,20040130,102500,2.3821,2.3821,2.3810,2.3810
GBPAUD,20040130,102600,2.3809,2.3817,2.3808,2.3817
GBPAUD,20040130,102700,2.3815,2.3815,2.3803,2.3803
GBPAUD,20040130,102800,2.3802,2.3806,2.3800,2.3806
GBPAUD,20040130,102900,2.3809,2.3810,2.3807,2.3810
GBPAUD,20040130,103000,2.3811,2.3823,2.3811,2.3823
GBPAUD,20040130,103100,2.3823,2.3823,2.3817,2.3820
GBPAUD,20040130,103200,2.3820,2.3820,2.3816,2.3816
GBPAUD,20040130,103300,2.3813,2.3813,2.3813,2.3813
GBPAUD,20040130,103400,2.3816,2.3818,2.3808,2.3808
GBPAUD,20040130,103500,2.3806,2.3810,2.3804,2.3804
GBPAUD,20040130,103600,2.3803,2.3805,2.3802,2.3803
GBPAUD,20040130,103700,2.3802,2.3802,2.3800,2.3800
GBPAUD,20040130,103800,2.3800,2.3802,2.3794,2.3794
GBPAUD,20040130,103900,2.3793,2.3804,2.3793,2.3804
GBPAUD,20040130,104000,2.3806,2.3816,2.3806,2.3814
GBPAUD,20040130,104100,2.3812,2.3813,2.3809,2.3813
GBPAUD,20040130,104200,2.3812,2.3812,2.3809,2.3810
GBPAUD,20040130,104300,2.3812,2.3812,2.3805,2.3806
GBPAUD,20040130,104400,2.3803,2.3803,2.3788,2.3789
GBPAUD,20040130,104500,2.3790,2.3796,2.3790,2.3796
GBPAUD,20040130,104600,2.3797,2.3797,2.3789,2.3789
GBPAUD,20040130,104700,2.3788,2.3794,2.3788,2.3794
GBPAUD,20040130,104800,2.3793,2.3796,2.3793,2.3795
GBPAUD,20040130,104900,2.3795,2.3795,2.3794,2.3794
GBPAUD,20040130,105000,2.3793,2.3801,2.3793,2.3801
GBPAUD,20040130,105100,2.3802,2.3805,2.3802,2.3802
GBPAUD,20040130,105200,2.3802,2.3802,2.3800,2.3801
GBPAUD,20040130,105300,2.3800,2.3801,2.3800,2.3800
GBPAUD,20040130,105400,2.3799,2.3802,2.3796,2.3800
GBPAUD,20040130,105500,2.3799,2.3799,2.3797,2.3797
GBPAUD,20040130,105600,2.3796,2.3797,2.3796,2.3797
GBPAUD,20040130,105700,2.3797,2.3797,2.3793,2.3793
GBPAUD,20040130,105800,2.3793,2.3796,2.3793,2.3795
GBPAUD,20040130,105900,2.3793,2.3793,2.3784,2.3784
GBPAUD,20040130,110000,2.3784,2.3784,2.3777,2.3777
GBPAUD,20040130,110100,2.3776,2.3776,2.3772,2.3772
GBPAUD,20040130,110200,2.3772,2.3780,2.3772,2.3780
GBPAUD,20040130,110300,2.3781,2.3786,2.3781,2.3784
GBPAUD,20040130,110400,2.3784,2.3788,2.3784,2.3788
GBPAUD,20040130,110500,2.3789,2.3789,2.3788,2.3788
GBPAUD,20040130,110600,2.3790,2.3794,2.3790,2.3793
GBPAUD,20040130,110700,2.3792,2.3792,2.3791,2.3791
GBPAUD,20040130,110800,2.3791,2.3795,2.3791,2.3795
GBPAUD,20040130,110900,2.3797,2.3798,2.3793,2.3793
GBPAUD,20040130,111000,2.3794,2.3796,2.3794,2.3795
GBPAUD,20040130,111100,2.3793,2.3795,2.3793,2.3795
GBPAUD,20040130,111200,2.3795,2.3800,2.3795,2.3797
GBPAUD,20040130,111300,2.3794,2.3794,2.3788,2.3788
GBPAUD,20040130,111400,2.3787,2.3790,2.3785,2.3790
GBPAUD,20040130,111500,2.3790,2.3791,2.3789,2.3791
GBPAUD,20040130,111600,2.3792,2.3792,2.3792,2.3792
GBPAUD,20040130,111700,2.3792,2.3809,2.3792,2.3809
GBPAUD,20040130,111800,2.3810,2.3812,2.3806,2.3806
GBPAUD,20040130,111900,2.3803,2.3803,2.3799,2.3799
GBPAUD,20040130,112000,2.3799,2.3802,2.3799,2.3802
GBPAUD,20040130,112100,2.3803,2.3805,2.3800,2.3800
GBPAUD,20040130,112200,2.3798,2.3798,2.3793,2.3793
GBPAUD,20040130,112300,2.3789,2.3789,2.3785,2.3785
GBPAUD,20040130,112400,2.3785,2.3791,2.3785,2.3791
GBPAUD,20040130,112500,2.3793,2.3795,2.3793,2.3795
GBPAUD,20040130,112600,2.3795,2.3796,2.3793,2.3796
GBPAUD,20040130,112700,2.3797,2.3799,2.3797,2.3798
GBPAUD,20040130,112800,2.3798,2.3799,2.3798,2.3798
GBPAUD,20040130,112900,2.3798,2.3798,2.3796,2.3796
GBPAUD,20040130,113000,2.3793,2.3793,2.3792,2.3792
GBPAUD,20040130,113100,2.3791,2.3791,2.3788,2.3788
GBPAUD,20040130,113200,2.3788,2.3790,2.3782,2.3783
GBPAUD,20040130,113300,2.3783,2.3788,2.3783,2.3788
GBPAUD,20040130,113400,2.3791,2.3800,2.3791,2.3798
GBPAUD,20040130,113500,2.3797,2.3797,2.3793,2.3796
GBPAUD,20040130,113600,2.3797,2.3807,2.3797,2.3806
GBPAUD,20040130,113700,2.3807,2.3810,2.3807,2.3807
GBPAUD,20040130,113800,2.3806,2.3807,2.3803,2.3807
GBPAUD,20040130,113900,2.3808,2.3813,2.3807,2.3807
GBPAUD,20040130,114000,2.3809,2.3819,2.3807,2.3818
GBPAUD,20040130,114100,2.3817,2.3817,2.3811,2.3811
GBPAUD,20040130,114200,2.3812,2.3817,2.3812,2.3817
GBPAUD,20040130,114300,2.3816,2.3817,2.3814,2.3814
GBPAUD,20040130,114400,2.3814,2.3814,2.3807,2.3807
GBPAUD,20040130,114500,2.3807,2.3807,2.3807,2.3807
GBPAUD,20040130,114600,2.3805,2.3807,2.3805,2.3805
GBPAUD,20040130,114700,2.3806,2.3807,2.3803,2.3803
GBPAUD,20040130,114800,2.3803,2.3804,2.3803,2.3803
GBPAUD,20040130,114900,2.3803,2.3803,2.3801,2.3802
GBPAUD,20040130,115000,2.3803,2.3812,2.3803,2.3810
GBPAUD,20040130,115100,2.3809,2.3809,2.3805,2.3807
GBPAUD,20040130,115200,2.3810,2.3812,2.3810,2.3812
GBPAUD,20040130,115300,2.3812,2.3812,2.3807,2.3807
GBPAUD,20040130,115400,2.3809,2.3816,2.3809,2.3816
GBPAUD,20040130,115500,2.3819,2.3820,2.3819,2.3819
GBPAUD,20040130,115600,2.3817,2.3821,2.3816,2.3821
GBPAUD,20040130,115700,2.3822,2.3829,2.3822,2.3829
GBPAUD,20040130,115800,2.3830,2.3831,2.3829,2.3830
GBPAUD,20040130,115900,2.3830,2.3831,2.3830,2.3831
GBPAUD,20040130,120000,2.3831,2.3837,2.3831,2.3837
GBPAUD,20040130,120100,2.3836,2.3836,2.3836,2.3836
GBPAUD,20040130,120200,2.3835,2.3837,2.3835,2.3837
GBPAUD,20040130,120300,2.3838,2.3842,2.3838,2.3838
GBPAUD,20040130,120400,2.3838,2.3841,2.3834,2.3841
GBPAUD,20040130,120500,2.3842,2.3845,2.3842,2.3845
GBPAUD,20040130,120600,2.3846,2.3848,2.3841,2.3848
GBPAUD,20040130,120700,2.3846,2.3846,2.3841,2.3845
GBPAUD,20040130,120800,2.3844,2.3844,2.3835,2.3835
GBPAUD,20040130,120900,2.3837,2.3842,2.3837,2.3842
GBPAUD,20040130,121000,2.3845,2.3853,2.3845,2.3853
GBPAUD,20040130,121100,2.3855,2.3856,2.3851,2.3851
GBPAUD,20040130,121200,2.3850,2.3850,2.3844,2.3844
GBPAUD,20040130,121300,2.3844,2.3844,2.3841,2.3841
GBPAUD,20040130,121400,2.3841,2.3842,2.3839,2.3839
GBPAUD,20040130,121500,2.3840,2.3844,2.3840,2.3843
GBPAUD,20040130,121600,2.3844,2.3848,2.3842,2.3846
GBPAUD,20040130,121700,2.3845,2.3845,2.3838,2.3838
GBPAUD,20040130,121800,2.3837,2.3837,2.3835,2.3835
GBPAUD,20040130,121900,2.3834,2.3841,2.3834,2.3841
GBPAUD,20040130,122000,2.3841,2.3841,2.3840,2.3840
GBPAUD,20040130,122100,2.3837,2.3841,2.3835,2.3841
GBPAUD,20040130,122200,2.3842,2.3856,2.3842,2.3855
GBPAUD,20040130,122300,2.3856,2.3865,2.3856,2.3865
GBPAUD,20040130,122400,2.3865,2.3866,2.3863,2.3863
GBPAUD,20040130,122500,2.3862,2.3862,2.3855,2.3855
GBPAUD,20040130,122600,2.3853,2.3856,2.3851,2.3855
GBPAUD,20040130,122700,2.3853,2.3855,2.3852,2.3854
GBPAUD,20040130,122800,2.3858,2.3863,2.3858,2.3863
GBPAUD,20040130,122900,2.3867,2.3870,2.3867,2.3869
GBPAUD,20040130,123000,2.3867,2.3867,2.3865,2.3866
GBPAUD,20040130,123100,2.3866,2.3874,2.3866,2.3874
GBPAUD,20040130,123200,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040130,123300,2.3872,2.3874,2.3872,2.3873
GBPAUD,20040130,123400,2.3872,2.3873,2.3869,2.3869
GBPAUD,20040130,123500,2.3869,2.3869,2.3858,2.3858
GBPAUD,20040130,123600,2.3856,2.3856,2.3846,2.3846
GBPAUD,20040130,123700,2.3845,2.3845,2.3841,2.3841
GBPAUD,20040130,123800,2.3840,2.3840,2.3837,2.3837
GBPAUD,20040130,123900,2.3836,2.3839,2.3836,2.3837
GBPAUD,20040130,124000,2.3838,2.3844,2.3835,2.3844
GBPAUD,20040130,124100,2.3845,2.3848,2.3845,2.3848
GBPAUD,20040130,124200,2.3847,2.3850,2.3845,2.3850
GBPAUD,20040130,124300,2.3852,2.3856,2.3852,2.3856
GBPAUD,20040130,124400,2.3855,2.3855,2.3853,2.3855
GBPAUD,20040130,124500,2.3856,2.3856,2.3855,2.3855
GBPAUD,20040130,124600,2.3855,2.3855,2.3853,2.3854
GBPAUD,20040130,124700,2.3856,2.3860,2.3856,2.3860
GBPAUD,20040130,124800,2.3862,2.3864,2.3862,2.3864
GBPAUD,20040130,124900,2.3867,2.3870,2.3867,2.3870
GBPAUD,20040130,125000,2.3870,2.3879,2.3870,2.3879
GBPAUD,20040130,125100,2.3878,2.3878,2.3873,2.3873
GBPAUD,20040130,125200,2.3871,2.3871,2.3866,2.3869
GBPAUD,20040130,125300,2.3870,2.3876,2.3870,2.3876
GBPAUD,20040130,125400,2.3879,2.3885,2.3879,2.3885
GBPAUD,20040130,125500,2.3884,2.3888,2.3884,2.3887
GBPAUD,20040130,125600,2.3887,2.3888,2.3887,2.3888
GBPAUD,20040130,125700,2.3889,2.3893,2.3889,2.3892
GBPAUD,20040130,125800,2.3892,2.3894,2.3892,2.3894
GBPAUD,20040130,125900,2.3897,2.3912,2.3897,2.3912
GBPAUD,20040130,130000,2.3913,2.3922,2.3913,2.3922
GBPAUD,20040130,130100,2.3921,2.3921,2.3918,2.3921
GBPAUD,20040130,130200,2.3923,2.3923,2.3906,2.3906
GBPAUD,20040130,130300,2.3905,2.3905,2.3902,2.3902
GBPAUD,20040130,130400,2.3901,2.3909,2.3901,2.3909
GBPAUD,20040130,130500,2.3908,2.3908,2.3902,2.3902
GBPAUD,20040130,130600,2.3901,2.3901,2.3900,2.3900
GBPAUD,20040130,130700,2.3901,2.3901,2.3891,2.3893
GBPAUD,20040130,130800,2.3894,2.3894,2.3893,2.3894
GBPAUD,20040130,130900,2.3895,2.3899,2.3895,2.3895
GBPAUD,20040130,131000,2.3895,2.3895,2.3891,2.3891
GBPAUD,20040130,131100,2.3889,2.3891,2.3888,2.3891
GBPAUD,20040130,131200,2.3891,2.3893,2.3888,2.3888
GBPAUD,20040130,131300,2.3886,2.3886,2.3881,2.3881
GBPAUD,20040130,131400,2.3880,2.3883,2.3877,2.3877
GBPAUD,20040130,131500,2.3876,2.3876,2.3874,2.3874
GBPAUD,20040130,131600,2.3873,2.3873,2.3870,2.3870
GBPAUD,20040130,131700,2.3873,2.3883,2.3873,2.3883
GBPAUD,20040130,131800,2.3885,2.3890,2.3884,2.3884
GBPAUD,20040130,131900,2.3885,2.3891,2.3885,2.3891
GBPAUD,20040130,132000,2.3892,2.3895,2.3892,2.3895
GBPAUD,20040130,132100,2.3897,2.3901,2.3897,2.3901
GBPAUD,20040130,132200,2.3900,2.3900,2.3896,2.3896
GBPAUD,20040130,132300,2.3896,2.3896,2.3894,2.3894
GBPAUD,20040130,132400,2.3894,2.3894,2.3891,2.3894
GBPAUD,20040130,132500,2.3896,2.3897,2.3895,2.3896
GBPAUD,20040130,132600,2.3895,2.3895,2.3893,2.3893
GBPAUD,20040130,132700,2.3893,2.3893,2.3884,2.3884
GBPAUD,20040130,132800,2.3883,2.3883,2.3881,2.3881
GBPAUD,20040130,132900,2.3879,2.3884,2.3879,2.3884
GBPAUD,20040130,133000,2.3884,2.3884,2.3879,2.3879
GBPAUD,20040130,133100,2.3880,2.3884,2.3880,2.3884
GBPAUD,20040130,133200,2.3881,2.3881,2.3879,2.3879
GBPAUD,20040130,133300,2.3879,2.3881,2.3879,2.3881
GBPAUD,20040130,133400,2.3884,2.3884,2.3881,2.3881
GBPAUD,20040130,133500,2.3881,2.3881,2.3879,2.3879
GBPAUD,20040130,133600,2.3878,2.3883,2.3878,2.3883
GBPAUD,20040130,133700,2.3884,2.3884,2.3881,2.3881
GBPAUD,20040130,133800,2.3881,2.3881,2.3879,2.3879
GBPAUD,20040130,133900,2.3879,2.3886,2.3879,2.3886
GBPAUD,20040130,134000,2.3888,2.3890,2.3888,2.3890
GBPAUD,20040130,134100,2.3891,2.3900,2.3891,2.3900
GBPAUD,20040130,134200,2.3901,2.3903,2.3901,2.3901
GBPAUD,20040130,134300,2.3900,2.3908,2.3898,2.3908
GBPAUD,20040130,134400,2.3909,2.3911,2.3909,2.3911
GBPAUD,20040130,134500,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040130,134600,2.3911,2.3911,2.3908,2.3910
GBPAUD,20040130,134700,2.3910,2.3911,2.3910,2.3910
GBPAUD,20040130,134800,2.3910,2.3910,2.3907,2.3907
GBPAUD,20040130,134900,2.3906,2.3906,2.3902,2.3905
GBPAUD,20040130,135000,2.3907,2.3918,2.3907,2.3916
GBPAUD,20040130,135100,2.3916,2.3916,2.3912,2.3912
GBPAUD,20040130,135200,2.3911,2.3913,2.3911,2.3913
GBPAUD,20040130,135300,2.3914,2.3919,2.3914,2.3919
GBPAUD,20040130,135400,2.3919,2.3922,2.3919,2.3921
GBPAUD,20040130,135500,2.3921,2.3926,2.3921,2.3926
GBPAUD,20040130,135600,2.3926,2.3926,2.3925,2.3925
GBPAUD,20040130,135700,2.3922,2.3922,2.3921,2.3921
GBPAUD,20040130,135800,2.3921,2.3921,2.3914,2.3914
GBPAUD,20040130,135900,2.3914,2.3914,2.3911,2.3911
GBPAUD,20040130,140000,2.3910,2.3910,2.3907,2.3907
GBPAUD,20040130,140100,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040130,140200,2.3905,2.3905,2.3902,2.3902
GBPAUD,20040130,140300,2.3901,2.3901,2.3897,2.3897
GBPAUD,20040130,140400,2.3896,2.3896,2.3894,2.3894
GBPAUD,20040130,140500,2.3895,2.3895,2.3891,2.3891
GBPAUD,20040130,140600,2.3888,2.3891,2.3888,2.3891
GBPAUD,20040130,140700,2.3891,2.3895,2.3891,2.3895
GBPAUD,20040130,140800,2.3896,2.3910,2.3896,2.3910
GBPAUD,20040130,140900,2.3911,2.3921,2.3911,2.3918
GBPAUD,20040130,141000,2.3916,2.3916,2.3910,2.3911
GBPAUD,20040130,141100,2.3912,2.3916,2.3912,2.3914
GBPAUD,20040130,141200,2.3913,2.3923,2.3913,2.3923
GBPAUD,20040130,141300,2.3925,2.3925,2.3923,2.3925
GBPAUD,20040130,141400,2.3928,2.3935,2.3928,2.3935
GBPAUD,20040130,141500,2.3936,2.3937,2.3935,2.3937
GBPAUD,20040130,141600,2.3939,2.3944,2.3939,2.3944
GBPAUD,20040130,141700,2.3947,2.3952,2.3947,2.3952
GBPAUD,20040130,141800,2.3953,2.3965,2.3953,2.3965
GBPAUD,20040130,141900,2.3970,2.3971,2.3958,2.3958
GBPAUD,20040130,142000,2.3957,2.3971,2.3957,2.3971
GBPAUD,20040130,142100,2.3972,2.3980,2.3972,2.3977
GBPAUD,20040130,142200,2.3977,2.3977,2.3977,2.3977
GBPAUD,20040130,142300,2.3979,2.3981,2.3972,2.3972
GBPAUD,20040130,142400,2.3969,2.3969,2.3953,2.3953
GBPAUD,20040130,142500,2.3952,2.3952,2.3949,2.3949
GBPAUD,20040130,142600,2.3947,2.3947,2.3944,2.3944
GBPAUD,20040130,142700,2.3941,2.3941,2.3936,2.3936
GBPAUD,20040130,142800,2.3933,2.3933,2.3919,2.3919
GBPAUD,20040130,142900,2.3918,2.3929,2.3918,2.3929
GBPAUD,20040130,143000,2.3930,2.3936,2.3930,2.3931
GBPAUD,20040130,143100,2.3932,2.3932,2.3916,2.3929
GBPAUD,20040130,143200,2.3919,2.3953,2.3916,2.3953
GBPAUD,20040130,143300,2.3954,2.3987,2.3954,2.3987
GBPAUD,20040130,143400,2.3986,2.3986,2.3945,2.3971
GBPAUD,20040130,143500,2.3969,2.3971,2.3957,2.3957
GBPAUD,20040130,143600,2.3956,2.3956,2.3924,2.3926
GBPAUD,20040130,143700,2.3925,2.3925,2.3911,2.3919
GBPAUD,20040130,143800,2.3921,2.3929,2.3916,2.3916
GBPAUD,20040130,143900,2.3915,2.3928,2.3914,2.3927
GBPAUD,20040130,144000,2.3928,2.3946,2.3928,2.3931
GBPAUD,20040130,144100,2.3930,2.3944,2.3930,2.3944
GBPAUD,20040130,144200,2.3943,2.3946,2.3940,2.3941
GBPAUD,20040130,144300,2.3939,2.3939,2.3930,2.3938
GBPAUD,20040130,144400,2.3937,2.3937,2.3934,2.3936
GBPAUD,20040130,144500,2.3937,2.3939,2.3932,2.3939
GBPAUD,20040130,144600,2.3940,2.3941,2.3936,2.3937
GBPAUD,20040130,144700,2.3939,2.3940,2.3929,2.3929
GBPAUD,20040130,144800,2.3926,2.3928,2.3925,2.3928
GBPAUD,20040130,144900,2.3929,2.3933,2.3928,2.3929
GBPAUD,20040130,145000,2.3930,2.3946,2.3930,2.3946
GBPAUD,20040130,145100,2.3947,2.3947,2.3933,2.3933
GBPAUD,20040130,145200,2.3932,2.3932,2.3916,2.3916
GBPAUD,20040130,145300,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040130,145400,2.3919,2.3921,2.3916,2.3921
GBPAUD,20040130,145500,2.3920,2.3928,2.3920,2.3926
GBPAUD,20040130,145600,2.3925,2.3925,2.3922,2.3923
GBPAUD,20040130,145700,2.3924,2.3930,2.3924,2.3930
GBPAUD,20040130,145800,2.3929,2.3945,2.3929,2.3945
GBPAUD,20040130,145900,2.3946,2.3958,2.3946,2.3958
GBPAUD,20040130,150000,2.3960,2.3960,2.3954,2.3960
GBPAUD,20040130,150100,2.3960,2.3960,2.3958,2.3960
GBPAUD,20040130,150200,2.3959,2.3959,2.3953,2.3955
GBPAUD,20040130,150300,2.3957,2.3958,2.3957,2.3958
GBPAUD,20040130,150400,2.3960,2.3972,2.3960,2.3972
GBPAUD,20040130,150500,2.3973,2.3981,2.3973,2.3978
GBPAUD,20040130,150600,2.3977,2.3979,2.3975,2.3978
GBPAUD,20040130,150700,2.3977,2.3978,2.3973,2.3978
GBPAUD,20040130,150800,2.3981,2.3982,2.3978,2.3979
GBPAUD,20040130,150900,2.3979,2.3982,2.3979,2.3979
GBPAUD,20040130,151000,2.3977,2.3981,2.3977,2.3981
GBPAUD,20040130,151100,2.3981,2.3983,2.3970,2.3974
GBPAUD,20040130,151200,2.3975,2.3979,2.3974,2.3976
GBPAUD,20040130,151300,2.3973,2.3973,2.3966,2.3966
GBPAUD,20040130,151400,2.3965,2.3968,2.3965,2.3968
GBPAUD,20040130,151500,2.3969,2.3970,2.3965,2.3969
GBPAUD,20040130,151600,2.3971,2.3971,2.3968,2.3971
GBPAUD,20040130,151700,2.3977,2.3988,2.3977,2.3984
GBPAUD,20040130,151800,2.3986,2.3986,2.3979,2.3979
GBPAUD,20040130,151900,2.3980,2.3982,2.3978,2.3982
GBPAUD,20040130,152000,2.3981,2.3988,2.3981,2.3982
GBPAUD,20040130,152100,2.3981,2.3981,2.3975,2.3979
GBPAUD,20040130,152200,2.3978,2.3978,2.3967,2.3967
GBPAUD,20040130,152300,2.3967,2.3967,2.3958,2.3958
GBPAUD,20040130,152400,2.3959,2.3960,2.3955,2.3957
GBPAUD,20040130,152500,2.3955,2.3957,2.3954,2.3957
GBPAUD,20040130,152600,2.3956,2.3966,2.3955,2.3966
GBPAUD,20040130,152700,2.3967,2.3967,2.3964,2.3965
GBPAUD,20040130,152800,2.3967,2.3967,2.3964,2.3964
GBPAUD,20040130,152900,2.3964,2.3965,2.3960,2.3960
GBPAUD,20040130,153000,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040130,153100,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040130,153200,2.3958,2.3963,2.3958,2.3961
GBPAUD,20040130,153300,2.3959,2.3961,2.3956,2.3961
GBPAUD,20040130,153400,2.3967,2.3971,2.3967,2.3971
GBPAUD,20040130,153500,2.3972,2.3972,2.3965,2.3965
GBPAUD,20040130,153600,2.3963,2.3967,2.3962,2.3967
GBPAUD,20040130,153700,2.3967,2.3968,2.3967,2.3968
GBPAUD,20040130,153800,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040130,153900,2.3967,2.3971,2.3967,2.3971
GBPAUD,20040130,154000,2.3973,2.3976,2.3973,2.3976
GBPAUD,20040130,154100,2.3978,2.3979,2.3975,2.3979
GBPAUD,20040130,154200,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040130,154300,2.3980,2.3982,2.3980,2.3981
GBPAUD,20040130,154400,2.3983,2.3985,2.3983,2.3985
GBPAUD,20040130,154500,2.3985,2.3985,2.3982,2.3982
GBPAUD,20040130,154600,2.3982,2.3982,2.3982,2.3982
GBPAUD,20040130,154700,2.3982,2.3985,2.3981,2.3985
GBPAUD,20040130,154800,2.3986,2.3986,2.3979,2.3980
GBPAUD,20040130,154900,2.3981,2.3987,2.3975,2.3986
GBPAUD,20040130,155000,2.3985,2.3985,2.3975,2.3979
GBPAUD,20040130,155100,2.3977,2.3977,2.3965,2.3965
GBPAUD,20040130,155200,2.3964,2.3971,2.3961,2.3971
GBPAUD,20040130,155300,2.3970,2.3972,2.3967,2.3972
GBPAUD,20040130,155400,2.3971,2.3971,2.3968,2.3970
GBPAUD,20040130,155500,2.3971,2.3972,2.3965,2.3968
GBPAUD,20040130,155600,2.3969,2.3971,2.3968,2.3968
GBPAUD,20040130,155700,2.3965,2.3968,2.3965,2.3968
GBPAUD,20040130,155800,2.3970,2.3971,2.3962,2.3962
GBPAUD,20040130,155900,2.3963,2.3963,2.3958,2.3958
GBPAUD,20040130,160000,2.3957,2.3961,2.3954,2.3961
GBPAUD,20040130,160100,2.3963,2.4002,2.3963,2.3996
GBPAUD,20040130,160200,2.3995,2.3995,2.3961,2.3965
GBPAUD,20040130,160300,2.3969,2.3971,2.3952,2.3953
GBPAUD,20040130,160400,2.3951,2.3955,2.3942,2.3942
GBPAUD,20040130,160500,2.3938,2.3942,2.3921,2.3921
GBPAUD,20040130,160600,2.3925,2.3938,2.3925,2.3938
GBPAUD,20040130,160700,2.3939,2.3949,2.3939,2.3939
GBPAUD,20040130,160800,2.3940,2.3940,2.3933,2.3933
GBPAUD,20040130,160900,2.3936,2.3937,2.3935,2.3936
GBPAUD,20040130,161000,2.3934,2.3951,2.3934,2.3950
GBPAUD,20040130,161100,2.3951,2.3955,2.3947,2.3955
GBPAUD,20040130,161200,2.3957,2.3957,2.3954,2.3956
GBPAUD,20040130,161300,2.3955,2.3956,2.3943,2.3943
GBPAUD,20040130,161400,2.3942,2.3942,2.3931,2.3935
GBPAUD,20040130,161500,2.3933,2.3936,2.3933,2.3936
GBPAUD,20040130,161600,2.3939,2.3942,2.3936,2.3942
GBPAUD,20040130,161700,2.3943,2.3948,2.3942,2.3942
GBPAUD,20040130,161800,2.3943,2.3947,2.3939,2.3946
GBPAUD,20040130,161900,2.3948,2.3952,2.3942,2.3942
GBPAUD,20040130,162000,2.3943,2.3944,2.3940,2.3940
GBPAUD,20040130,162100,2.3939,2.3939,2.3932,2.3932
GBPAUD,20040130,162200,2.3933,2.3935,2.3916,2.3919
GBPAUD,20040130,162300,2.3921,2.3930,2.3921,2.3926
GBPAUD,20040130,162400,2.3925,2.3926,2.3920,2.3922
GBPAUD,20040130,162500,2.3923,2.3932,2.3923,2.3932
GBPAUD,20040130,162600,2.3933,2.3935,2.3927,2.3927
GBPAUD,20040130,162700,2.3927,2.3927,2.3923,2.3926
GBPAUD,20040130,162800,2.3926,2.3926,2.3916,2.3919
GBPAUD,20040130,162900,2.3920,2.3920,2.3909,2.3911
GBPAUD,20040130,163000,2.3908,2.3908,2.3894,2.3894
GBPAUD,20040130,163100,2.3891,2.3900,2.3890,2.3899
GBPAUD,20040130,163200,2.3900,2.3907,2.3900,2.3907
GBPAUD,20040130,163300,2.3908,2.3911,2.3906,2.3911
GBPAUD,20040130,163400,2.3912,2.3916,2.3912,2.3914
GBPAUD,20040130,163500,2.3915,2.3921,2.3915,2.3917
GBPAUD,20040130,163600,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040130,163700,2.3919,2.3926,2.3916,2.3926
GBPAUD,20040130,163800,2.3928,2.3942,2.3928,2.3936
GBPAUD,20040130,163900,2.3940,2.3947,2.3932,2.3933
GBPAUD,20040130,164000,2.3935,2.3940,2.3924,2.3924
GBPAUD,20040130,164100,2.3925,2.3925,2.3911,2.3911
GBPAUD,20040130,164200,2.3914,2.3926,2.3914,2.3924
GBPAUD,20040130,164300,2.3925,2.3925,2.3921,2.3921
GBPAUD,20040130,164400,2.3919,2.3919,2.3915,2.3919
GBPAUD,20040130,164500,2.3920,2.3921,2.3916,2.3916
GBPAUD,20040130,164600,2.3915,2.3917,2.3914,2.3916
GBPAUD,20040130,164700,2.3918,2.3918,2.3916,2.3916
GBPAUD,20040130,164800,2.3914,2.3914,2.3898,2.3901
GBPAUD,20040130,164900,2.3900,2.3907,2.3895,2.3905
GBPAUD,20040130,165000,2.3902,2.3902,2.3895,2.3895
GBPAUD,20040130,165100,2.3893,2.3893,2.3886,2.3887
GBPAUD,20040130,165200,2.3884,2.3884,2.3881,2.3881
GBPAUD,20040130,165300,2.3884,2.3888,2.3883,2.3888
GBPAUD,20040130,165400,2.3889,2.3891,2.3889,2.3891
GBPAUD,20040130,165500,2.3890,2.3891,2.3889,2.3891
GBPAUD,20040130,165600,2.3890,2.3890,2.3883,2.3883
GBPAUD,20040130,165700,2.3884,2.3890,2.3884,2.3890
GBPAUD,20040130,165800,2.3888,2.3890,2.3883,2.3890
GBPAUD,20040130,165900,2.3893,2.3911,2.3893,2.3911
GBPAUD,20040130,170000,2.3914,2.3918,2.3914,2.3915
GBPAUD,20040130,170100,2.3916,2.3920,2.3908,2.3911
GBPAUD,20040130,170200,2.3909,2.3909,2.3904,2.3904
GBPAUD,20040130,170300,2.3904,2.3908,2.3903,2.3908
GBPAUD,20040130,170400,2.3911,2.3916,2.3897,2.3897
GBPAUD,20040130,170500,2.3895,2.3895,2.3891,2.3891
GBPAUD,20040130,170600,2.3886,2.3894,2.3886,2.3891
GBPAUD,20040130,170700,2.3890,2.3891,2.3888,2.3891
GBPAUD,20040130,170800,2.3890,2.3895,2.3889,2.3891
GBPAUD,20040130,170900,2.3888,2.3888,2.3881,2.3882
GBPAUD,20040130,171000,2.3883,2.3886,2.3883,2.3886
GBPAUD,20040130,171100,2.3886,2.3886,2.3885,2.3885
GBPAUD,20040130,171200,2.3886,2.3887,2.3886,2.3886
GBPAUD,20040130,171300,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040130,171400,2.3886,2.3904,2.3886,2.3904
GBPAUD,20040130,171500,2.3905,2.3915,2.3893,2.3915
GBPAUD,20040130,171600,2.3914,2.3914,2.3895,2.3895
GBPAUD,20040130,171700,2.3895,2.3895,2.3885,2.3885
GBPAUD,20040130,171800,2.3888,2.3889,2.3883,2.3883
GBPAUD,20040130,171900,2.3884,2.3888,2.3882,2.3882
GBPAUD,20040130,172000,2.3881,2.3894,2.3881,2.3894
GBPAUD,20040130,172100,2.3899,2.3905,2.3899,2.3905
GBPAUD,20040130,172200,2.3906,2.3914,2.3906,2.3913
GBPAUD,20040130,172300,2.3914,2.3916,2.3909,2.3909
GBPAUD,20040130,172400,2.3907,2.3907,2.3904,2.3905
GBPAUD,20040130,172500,2.3907,2.3909,2.3907,2.3908
GBPAUD,20040130,172600,2.3911,2.3919,2.3911,2.3915
GBPAUD,20040130,172700,2.3918,2.3918,2.3911,2.3911
GBPAUD,20040130,172800,2.3912,2.3912,2.3910,2.3912
GBPAUD,20040130,172900,2.3911,2.3911,2.3907,2.3907
GBPAUD,20040130,173000,2.3908,2.3912,2.3907,2.3907
GBPAUD,20040130,173100,2.3906,2.3909,2.3906,2.3907
GBPAUD,20040130,173200,2.3905,2.3905,2.3898,2.3900
GBPAUD,20040130,173300,2.3902,2.3911,2.3902,2.3911
GBPAUD,20040130,173400,2.3909,2.3911,2.3908,2.3908
GBPAUD,20040130,173500,2.3909,2.3911,2.3909,2.3911
GBPAUD,20040130,173600,2.3910,2.3912,2.3910,2.3912
GBPAUD,20040130,173700,2.3912,2.3923,2.3912,2.3923
GBPAUD,20040130,173800,2.3920,2.3920,2.3911,2.3911
GBPAUD,20040130,173900,2.3911,2.3911,2.3908,2.3908
GBPAUD,20040130,174000,2.3907,2.3907,2.3900,2.3900
GBPAUD,20040130,174100,2.3900,2.3900,2.3898,2.3898
GBPAUD,20040130,174200,2.3900,2.3902,2.3898,2.3902
GBPAUD,20040130,174300,2.3903,2.3904,2.3903,2.3904
GBPAUD,20040130,174400,2.3903,2.3903,2.3895,2.3896
GBPAUD,20040130,174500,2.3895,2.3895,2.3886,2.3886
GBPAUD,20040130,174600,2.3885,2.3885,2.3874,2.3874
GBPAUD,20040130,174700,2.3873,2.3873,2.3867,2.3867
GBPAUD,20040130,174800,2.3867,2.3868,2.3862,2.3862
GBPAUD,20040130,174900,2.3863,2.3870,2.3855,2.3855
GBPAUD,20040130,175000,2.3852,2.3865,2.3848,2.3865
GBPAUD,20040130,175100,2.3866,2.3887,2.3866,2.3887
GBPAUD,20040130,175200,2.3886,2.3886,2.3883,2.3885
GBPAUD,20040130,175300,2.3885,2.3886,2.3883,2.3883
GBPAUD,20040130,175400,2.3881,2.3881,2.3880,2.3880
GBPAUD,20040130,175500,2.3878,2.3878,2.3869,2.3869
GBPAUD,20040130,175600,2.3870,2.3873,2.3870,2.3872
GBPAUD,20040130,175700,2.3874,2.3884,2.3874,2.3884
GBPAUD,20040130,175800,2.3885,2.3887,2.3884,2.3884
GBPAUD,20040130,175900,2.3884,2.3884,2.3881,2.3881
GBPAUD,20040130,180000,2.3880,2.3881,2.3880,2.3881
GBPAUD,20040130,180100,2.3882,2.3882,2.3876,2.3876
GBPAUD,20040130,180200,2.3874,2.3874,2.3869,2.3869
GBPAUD,20040130,180300,2.3872,2.3876,2.3869,2.3869
GBPAUD,20040130,180400,2.3869,2.3869,2.3869,2.3869
GBPAUD,20040130,180500,2.3870,2.3876,2.3870,2.3876
GBPAUD,20040130,180600,2.3879,2.3881,2.3879,2.3881
GBPAUD,20040130,180700,2.3881,2.3881,2.3880,2.3880
GBPAUD,20040130,180800,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040130,180900,2.3881,2.3890,2.3881,2.3890
GBPAUD,20040130,181000,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040130,181100,2.3893,2.3893,2.3884,2.3887
GBPAUD,20040130,181200,2.3887,2.3887,2.3881,2.3881
GBPAUD,20040130,181300,2.3880,2.3891,2.3879,2.3890
GBPAUD,20040130,181400,2.3888,2.3893,2.3888,2.3893
GBPAUD,20040130,181500,2.3893,2.3895,2.3891,2.3891
GBPAUD,20040130,181600,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040130,181700,2.3890,2.3890,2.3890,2.3890
GBPAUD,20040130,181800,2.3890,2.3901,2.3890,2.3901
GBPAUD,20040130,181900,2.3902,2.3902,2.3896,2.3896
GBPAUD,20040130,182000,2.3897,2.3903,2.3897,2.3903
GBPAUD,20040130,182100,2.3905,2.3909,2.3905,2.3909
GBPAUD,20040130,182200,2.3909,2.3909,2.3905,2.3905
GBPAUD,20040130,182300,2.3902,2.3906,2.3901,2.3906
GBPAUD,20040130,182400,2.3907,2.3911,2.3907,2.3911
GBPAUD,20040130,182500,2.3912,2.3919,2.3912,2.3916
GBPAUD,20040130,182600,2.3915,2.3915,2.3913,2.3913
GBPAUD,20040130,182700,2.3912,2.3915,2.3912,2.3915
GBPAUD,20040130,182800,2.3916,2.3916,2.3915,2.3915
GBPAUD,20040130,182900,2.3915,2.3918,2.3915,2.3918
GBPAUD,20040130,183000,2.3918,2.3918,2.3916,2.3916
GBPAUD,20040130,183100,2.3916,2.3916,2.3914,2.3914
GBPAUD,20040130,183200,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040130,183300,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040130,183400,2.3912,2.3918,2.3911,2.3918
GBPAUD,20040130,183500,2.3919,2.3928,2.3919,2.3928
GBPAUD,20040130,183600,2.3925,2.3925,2.3916,2.3920
GBPAUD,20040130,183700,2.3921,2.3921,2.3919,2.3921
GBPAUD,20040130,183800,2.3922,2.3924,2.3918,2.3918
GBPAUD,20040130,183900,2.3915,2.3915,2.3914,2.3914
GBPAUD,20040130,184000,2.3914,2.3917,2.3914,2.3915
GBPAUD,20040130,184100,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040130,184200,2.3918,2.3918,2.3916,2.3918
GBPAUD,20040130,184300,2.3919,2.3919,2.3916,2.3916
GBPAUD,20040130,184400,2.3914,2.3914,2.3905,2.3905
GBPAUD,20040130,184500,2.3904,2.3909,2.3904,2.3907
GBPAUD,20040130,184600,2.3905,2.3905,2.3902,2.3902
GBPAUD,20040130,184700,2.3902,2.3905,2.3902,2.3905
GBPAUD,20040130,184800,2.3904,2.3905,2.3902,2.3905
GBPAUD,20040130,184900,2.3907,2.3908,2.3905,2.3905
GBPAUD,20040130,185000,2.3904,2.3905,2.3902,2.3905
GBPAUD,20040130,185100,2.3904,2.3904,2.3904,2.3904
GBPAUD,20040130,185200,2.3902,2.3902,2.3892,2.3892
GBPAUD,20040130,185300,2.3890,2.3890,2.3885,2.3885
GBPAUD,20040130,185400,2.3882,2.3884,2.3882,2.3884
GBPAUD,20040130,185500,2.3886,2.3889,2.3886,2.3889
GBPAUD,20040130,185600,2.3889,2.3889,2.3883,2.3883
GBPAUD,20040130,185700,2.3881,2.3883,2.3881,2.3883
GBPAUD,20040130,185800,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040130,185900,2.3887,2.3887,2.3881,2.3887
GBPAUD,20040130,190000,2.3892,2.3894,2.3892,2.3893
GBPAUD,20040130,190100,2.3892,2.3892,2.3892,2.3892
GBPAUD,20040130,190200,2.3890,2.3893,2.3888,2.3893
GBPAUD,20040130,190300,2.3895,2.3895,2.3893,2.3893
GBPAUD,20040130,190400,2.3893,2.3895,2.3893,2.3895
GBPAUD,20040130,190500,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040130,190600,2.3895,2.3895,2.3894,2.3895
GBPAUD,20040130,190700,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040130,190800,2.3895,2.3898,2.3895,2.3898
GBPAUD,20040130,190900,2.3898,2.3900,2.3898,2.3899
GBPAUD,20040130,191000,2.3900,2.3900,2.3900,2.3900
GBPAUD,20040130,191100,2.3901,2.3905,2.3901,2.3905
GBPAUD,20040130,191200,2.3902,2.3902,2.3896,2.3897
GBPAUD,20040130,191300,2.3898,2.3902,2.3898,2.3902
GBPAUD,20040130,191400,2.3902,2.3902,2.3898,2.3898
GBPAUD,20040130,191500,2.3897,2.3897,2.3892,2.3892
GBPAUD,20040130,191600,2.3891,2.3891,2.3887,2.3888
GBPAUD,20040130,191700,2.3889,2.3890,2.3889,2.3890
GBPAUD,20040130,191800,2.3891,2.3891,2.3884,2.3884
GBPAUD,20040130,191900,2.3883,2.3886,2.3883,2.3886
GBPAUD,20040130,192000,2.3888,2.3891,2.3888,2.3891
GBPAUD,20040130,192100,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040130,192200,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040130,192300,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040130,192400,2.3890,2.3890,2.3888,2.3888
GBPAUD,20040130,192500,2.3888,2.3890,2.3888,2.3890
GBPAUD,20040130,192600,2.3890,2.3890,2.3888,2.3888
GBPAUD,20040130,192700,2.3887,2.3890,2.3886,2.3890
GBPAUD,20040130,192800,2.3893,2.3894,2.3893,2.3894
GBPAUD,20040130,192900,2.3894,2.3894,2.3891,2.3891
GBPAUD,20040130,193000,2.3891,2.3902,2.3891,2.3902
GBPAUD,20040130,193100,2.3905,2.3913,2.3905,2.3910
GBPAUD,20040130,193200,2.3907,2.3907,2.3902,2.3902
GBPAUD,20040130,193300,2.3902,2.3902,2.3902,2.3902
GBPAUD,20040130,193400,2.3902,2.3902,2.3898,2.3898
GBPAUD,20040130,193500,2.3898,2.3898,2.3895,2.3895
GBPAUD,20040130,193600,2.3894,2.3894,2.3891,2.3891
GBPAUD,20040130,193700,2.3890,2.3891,2.3887,2.3891
GBPAUD,20040130,193800,2.3893,2.3897,2.3893,2.3897
GBPAUD,20040130,193900,2.3896,2.3896,2.3895,2.3895
GBPAUD,20040130,194000,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040130,194100,2.3895,2.3895,2.3893,2.3893
GBPAUD,20040130,194200,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040130,194300,2.3891,2.3893,2.3891,2.3893
GBPAUD,20040130,194400,2.3893,2.3896,2.3891,2.3891
GBPAUD,20040130,194500,2.3892,2.3895,2.3892,2.3894
GBPAUD,20040130,194600,2.3893,2.3894,2.3890,2.3894
GBPAUD,20040130,194700,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040130,194800,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040130,194900,2.3890,2.3890,2.3890,2.3890
GBPAUD,20040130,195000,2.3886,2.3892,2.3886,2.3892
GBPAUD,20040130,195100,2.3892,2.3893,2.3891,2.3891
GBPAUD,20040130,195200,2.3891,2.3893,2.3890,2.3893
GBPAUD,20040130,195300,2.3894,2.3895,2.3893,2.3893
GBPAUD,20040130,195400,2.3892,2.3895,2.3892,2.3894
GBPAUD,20040130,195500,2.3894,2.3894,2.3894,2.3894
GBPAUD,20040130,195600,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040130,195700,2.3890,2.3890,2.3887,2.3887
GBPAUD,20040130,195800,2.3886,2.3888,2.3886,2.3888
GBPAUD,20040130,195900,2.3890,2.3890,2.3889,2.3889
GBPAUD,20040130,200000,2.3890,2.3890,2.3888,2.3888
GBPAUD,20040130,200100,2.3888,2.3890,2.3888,2.3890
GBPAUD,20040130,200200,2.3890,2.3890,2.3886,2.3886
GBPAUD,20040130,200300,2.3886,2.3887,2.3886,2.3886
GBPAUD,20040130,200400,2.3886,2.3886,2.3884,2.3884
GBPAUD,20040130,200500,2.3886,2.3886,2.3882,2.3882
GBPAUD,20040130,200600,2.3883,2.3886,2.3881,2.3881
GBPAUD,20040130,200700,2.3879,2.3880,2.3878,2.3879
GBPAUD,20040130,200800,2.3879,2.3879,2.3875,2.3875
GBPAUD,20040130,200900,2.3874,2.3878,2.3874,2.3878
GBPAUD,20040130,201000,2.3879,2.3879,2.3877,2.3879
GBPAUD,20040130,201100,2.3879,2.3881,2.3879,2.3881
GBPAUD,20040130,201200,2.3880,2.3880,2.3879,2.3879
GBPAUD,20040130,201300,2.3879,2.3880,2.3879,2.3880
GBPAUD,20040130,201400,2.3880,2.3884,2.3880,2.3884
GBPAUD,20040130,201500,2.3884,2.3884,2.3883,2.3883
GBPAUD,20040130,201600,2.3881,2.3883,2.3881,2.3883
GBPAUD,20040130,201700,2.3882,2.3882,2.3881,2.3881
GBPAUD,20040130,201800,2.3884,2.3884,2.3883,2.3883
GBPAUD,20040130,201900,2.3883,2.3883,2.3878,2.3878
GBPAUD,20040130,202000,2.3877,2.3877,2.3874,2.3876
GBPAUD,20040130,202100,2.3876,2.3876,2.3874,2.3876
GBPAUD,20040130,202200,2.3877,2.3879,2.3877,2.3879
GBPAUD,20040130,202300,2.3880,2.3881,2.3878,2.3878
GBPAUD,20040130,202400,2.3877,2.3881,2.3874,2.3881
GBPAUD,20040130,202500,2.3882,2.3882,2.3876,2.3879
GBPAUD,20040130,202600,2.3879,2.3881,2.3879,2.3881
GBPAUD,20040130,202700,2.3881,2.3881,2.3880,2.3880
GBPAUD,20040130,202800,2.3877,2.3877,2.3875,2.3875
GBPAUD,20040130,202900,2.3876,2.3880,2.3876,2.3880
GBPAUD,20040130,203000,2.3883,2.3884,2.3881,2.3881
GBPAUD,20040130,203100,2.3879,2.3879,2.3874,2.3874
GBPAUD,20040130,203200,2.3874,2.3874,2.3872,2.3872
GBPAUD,20040130,203300,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040130,203400,2.3874,2.3874,2.3872,2.3872
GBPAUD,20040130,203500,2.3870,2.3872,2.3856,2.3856
GBPAUD,20040130,203600,2.3853,2.3853,2.3849,2.3849
GBPAUD,20040130,203700,2.3849,2.3852,2.3849,2.3852
GBPAUD,20040130,203800,2.3853,2.3858,2.3853,2.3855
GBPAUD,20040130,203900,2.3853,2.3853,2.3849,2.3849
GBPAUD,20040130,204000,2.3849,2.3852,2.3846,2.3852
GBPAUD,20040130,204100,2.3854,2.3858,2.3854,2.3858
GBPAUD,20040130,204200,2.3858,2.3858,2.3855,2.3855
GBPAUD,20040130,204300,2.3855,2.3859,2.3855,2.3859
GBPAUD,20040130,204400,2.3860,2.3863,2.3860,2.3861
GBPAUD,20040130,204500,2.3861,2.3861,2.3859,2.3860
GBPAUD,20040130,204600,2.3861,2.3862,2.3861,2.3862
GBPAUD,20040130,204700,2.3859,2.3860,2.3859,2.3860
GBPAUD,20040130,204800,2.3861,2.3862,2.3860,2.3860
GBPAUD,20040130,204900,2.3861,2.3865,2.3861,2.3865
GBPAUD,20040130,205000,2.3868,2.3872,2.3865,2.3865
GBPAUD,20040130,205100,2.3863,2.3863,2.3856,2.3856
GBPAUD,20040130,205200,2.3858,2.3859,2.3858,2.3859
GBPAUD,20040130,205300,2.3860,2.3860,2.3858,2.3860
GBPAUD,20040130,205400,2.3862,2.3862,2.3860,2.3861
GBPAUD,20040130,205500,2.3863,2.3864,2.3863,2.3863
GBPAUD,20040130,205600,2.3862,2.3863,2.3862,2.3862
GBPAUD,20040130,205700,2.3860,2.3860,2.3858,2.3858
GBPAUD,20040130,205800,2.3857,2.3860,2.3857,2.3860
GBPAUD,20040130,205900,2.3862,2.3864,2.3862,2.3864
GBPAUD,20040130,210000,2.3868,2.3881,2.3868,2.3880
GBPAUD,20040130,210100,2.3877,2.3877,2.3873,2.3873
GBPAUD,20040130,210200,2.3874,2.3876,2.3874,2.3876
GBPAUD,20040130,210300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040130,210400,2.3877,2.3881,2.3877,2.3881
GBPAUD,20040130,210500,2.3881,2.3881,2.3880,2.3880
GBPAUD,20040130,210600,2.3880,2.3881,2.3880,2.3880
GBPAUD,20040130,210700,2.3878,2.3880,2.3878,2.3880
GBPAUD,20040130,210800,2.3880,2.3881,2.3880,2.3881
GBPAUD,20040130,210900,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040130,211000,2.3880,2.3880,2.3880,2.3880
GBPAUD,20040130,211100,2.3880,2.3880,2.3879,2.3879
GBPAUD,20040130,211200,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040130,211300,2.3881,2.3883,2.3881,2.3883
GBPAUD,20040130,211400,2.3883,2.3886,2.3883,2.3886
GBPAUD,20040130,211500,2.3886,2.3888,2.3886,2.3887
GBPAUD,20040130,211600,2.3887,2.3890,2.3887,2.3890
GBPAUD,20040130,211700,2.3891,2.3893,2.3891,2.3893
GBPAUD,20040130,211800,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040130,211900,2.3894,2.3894,2.3893,2.3893
GBPAUD,20040130,212000,2.3891,2.3891,2.3886,2.3886
GBPAUD,20040130,212100,2.3885,2.3886,2.3885,2.3886
GBPAUD,20040130,212200,2.3887,2.3887,2.3887,2.3887
GBPAUD,20040130,212300,2.3885,2.3885,2.3884,2.3884
GBPAUD,20040130,212400,2.3884,2.3884,2.3884,2.3884
GBPAUD,20040130,212500,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040130,212600,2.3887,2.3890,2.3887,2.3890
GBPAUD,20040130,212700,2.3890,2.3891,2.3890,2.3891
GBPAUD,20040130,212800,2.3891,2.3894,2.3891,2.3894
GBPAUD,20040130,212900,2.3894,2.3895,2.3894,2.3895
GBPAUD,20040130,213000,2.3895,2.3895,2.3894,2.3894
GBPAUD,20040130,213100,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040130,213200,2.3897,2.3902,2.3897,2.3902
GBPAUD,20040130,213300,2.3901,2.3901,2.3898,2.3898
GBPAUD,20040130,213400,2.3897,2.3897,2.3894,2.3894
GBPAUD,20040130,213500,2.3893,2.3893,2.3892,2.3892
GBPAUD,20040130,213600,2.3892,2.3892,2.3891,2.3891
GBPAUD,20040130,213700,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040130,213800,2.3890,2.3890,2.3886,2.3886
GBPAUD,20040130,213900,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040130,214000,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040130,214100,2.3886,2.3888,2.3886,2.3888
GBPAUD,20040130,214200,2.3888,2.3888,2.3886,2.3886
GBPAUD,20040130,214300,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040130,214400,2.3886,2.3888,2.3886,2.3888
GBPAUD,20040130,214500,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040130,214600,2.3889,2.3889,2.3889,2.3889
GBPAUD,20040130,214700,2.3889,2.3889,2.3889,2.3889
GBPAUD,20040130,214800,2.3889,2.3889,2.3888,2.3888
GBPAUD,20040130,214900,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040130,215000,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040130,215100,2.3888,2.3888,2.3886,2.3886
GBPAUD,20040130,215200,2.3886,2.3886,2.3884,2.3884
GBPAUD,20040130,215300,2.3885,2.3886,2.3885,2.3886
GBPAUD,20040130,215400,2.3886,2.3888,2.3886,2.3888
GBPAUD,20040130,215500,2.3888,2.3888,2.3887,2.3887
GBPAUD,20040130,215600,2.3887,2.3887,2.3887,2.3887
GBPAUD,20040130,215700,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040130,215800,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040130,215900,2.3890,2.3890,2.3890,2.3890
GBPAUD,20040130,220000,2.3888,2.3888,2.3885,2.3885
GBPNZD,20040130,000100,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040130,000200,2.7125,2.7131,2.7125,2.7131
GBPNZD,20040130,000300,2.7131,2.7132,2.7131,2.7131
GBPNZD,20040130,000400,2.7130,2.7132,2.7128,2.7132
GBPNZD,20040130,000500,2.7133,2.7137,2.7133,2.7137
GBPNZD,20040130,000600,2.7136,2.7138,2.7136,2.7138
GBPNZD,20040130,000700,2.7139,2.7140,2.7139,2.7140
GBPNZD,20040130,000800,2.7140,2.7140,2.7137,2.7137
GBPNZD,20040130,000900,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040130,001000,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040130,001100,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040130,001200,2.7131,2.7131,2.7130,2.7130
GBPNZD,20040130,001300,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040130,001400,2.7128,2.7128,2.7127,2.7127
GBPNZD,20040130,001500,2.7129,2.7135,2.7129,2.7135
GBPNZD,20040130,001600,2.7135,2.7140,2.7135,2.7140
GBPNZD,20040130,001700,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040130,001800,2.7148,2.7150,2.7148,2.7150
GBPNZD,20040130,001900,2.7150,2.7152,2.7150,2.7152
GBPNZD,20040130,002000,2.7152,2.7155,2.7152,2.7155
GBPNZD,20040130,002100,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040130,002200,2.7156,2.7156,2.7152,2.7152
GBPNZD,20040130,002300,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040130,002400,2.7149,2.7149,2.7148,2.7148
GBPNZD,20040130,002500,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040130,002600,2.7148,2.7149,2.7148,2.7148
GBPNZD,20040130,002700,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040130,002800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040130,002900,2.7150,2.7152,2.7150,2.7152
GBPNZD,20040130,003000,2.7152,2.7152,2.7150,2.7151
GBPNZD,20040130,003100,2.7151,2.7151,2.7150,2.7150
GBPNZD,20040130,003200,2.7150,2.7150,2.7149,2.7149
GBPNZD,20040130,003300,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040130,003400,2.7150,2.7150,2.7149,2.7149
GBPNZD,20040130,003500,2.7150,2.7150,2.7148,2.7148
GBPNZD,20040130,003600,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040130,003700,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040130,003800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040130,003900,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040130,004000,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040130,004100,2.7150,2.7150,2.7150,2.7150
GBPNZD,20040130,004200,2.7150,2.7150,2.7148,2.7148
GBPNZD,20040130,004300,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040130,004400,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040130,004500,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040130,004600,2.7149,2.7152,2.7149,2.7152
GBPNZD,20040130,004700,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040130,004800,2.7150,2.7150,2.7150,2.7150
GBPNZD,20040130,004900,2.7150,2.7151,2.7150,2.7151
GBPNZD,20040130,005000,2.7151,2.7151,2.7149,2.7149
GBPNZD,20040130,005100,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040130,005200,2.7144,2.7144,2.7137,2.7137
GBPNZD,20040130,005300,2.7137,2.7137,2.7135,2.7135
GBPNZD,20040130,005400,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040130,005500,2.7133,2.7133,2.7132,2.7132
GBPNZD,20040130,005600,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040130,005700,2.7129,2.7132,2.7129,2.7132
GBPNZD,20040130,005800,2.7134,2.7137,2.7134,2.7137
GBPNZD,20040130,005900,2.7137,2.7138,2.7137,2.7138
GBPNZD,20040130,010000,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040130,010100,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040130,010200,2.7129,2.7129,2.7125,2.7125
GBPNZD,20040130,010300,2.7125,2.7125,2.7117,2.7117
GBPNZD,20040130,010400,2.7115,2.7115,2.7098,2.7098
GBPNZD,20040130,010500,2.7096,2.7096,2.7091,2.7091
GBPNZD,20040130,010600,2.7089,2.7089,2.7083,2.7083
GBPNZD,20040130,010700,2.7081,2.7081,2.7078,2.7078
GBPNZD,20040130,010800,2.7078,2.7106,2.7078,2.7106
GBPNZD,20040130,010900,2.7108,2.7110,2.7108,2.7109
GBPNZD,20040130,011000,2.7109,2.7109,2.7106,2.7108
GBPNZD,20040130,011100,2.7110,2.7113,2.7110,2.7110
GBPNZD,20040130,011200,2.7109,2.7112,2.7109,2.7112
GBPNZD,20040130,011300,2.7115,2.7115,2.7109,2.7110
GBPNZD,20040130,011400,2.7111,2.7120,2.7111,2.7120
GBPNZD,20040130,011500,2.7120,2.7120,2.7118,2.7118
GBPNZD,20040130,011600,2.7116,2.7116,2.7115,2.7115
GBPNZD,20040130,011700,2.7115,2.7117,2.7115,2.7117
GBPNZD,20040130,011800,2.7117,2.7117,2.7111,2.7111
GBPNZD,20040130,011900,2.7110,2.7111,2.7107,2.7111
GBPNZD,20040130,012000,2.7113,2.7115,2.7113,2.7114
GBPNZD,20040130,012100,2.7119,2.7121,2.7119,2.7121
GBPNZD,20040130,012200,2.7121,2.7122,2.7121,2.7122
GBPNZD,20040130,012300,2.7122,2.7122,2.7119,2.7119
GBPNZD,20040130,012400,2.7115,2.7115,2.7104,2.7107
GBPNZD,20040130,012500,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040130,012600,2.7115,2.7118,2.7115,2.7118
GBPNZD,20040130,012700,2.7119,2.7119,2.7111,2.7111
GBPNZD,20040130,012800,2.7110,2.7110,2.7104,2.7104
GBPNZD,20040130,012900,2.7103,2.7103,2.7100,2.7100
GBPNZD,20040130,013000,2.7100,2.7100,2.7096,2.7096
GBPNZD,20040130,013100,2.7096,2.7118,2.7094,2.7118
GBPNZD,20040130,013200,2.7119,2.7119,2.7104,2.7104
GBPNZD,20040130,013300,2.7098,2.7098,2.7089,2.7090
GBPNZD,20040130,013400,2.7096,2.7114,2.7096,2.7114
GBPNZD,20040130,013500,2.7114,2.7116,2.7114,2.7114
GBPNZD,20040130,013600,2.7115,2.7116,2.7107,2.7107
GBPNZD,20040130,013700,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040130,013800,2.7102,2.7104,2.7102,2.7104
GBPNZD,20040130,013900,2.7105,2.7112,2.7105,2.7112
GBPNZD,20040130,014000,2.7116,2.7122,2.7116,2.7122
GBPNZD,20040130,014100,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040130,014200,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040130,014300,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040130,014400,2.7130,2.7132,2.7127,2.7127
GBPNZD,20040130,014500,2.7122,2.7122,2.7104,2.7104
GBPNZD,20040130,014600,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040130,014700,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040130,014800,2.7111,2.7124,2.7111,2.7124
GBPNZD,20040130,014900,2.7126,2.7127,2.7126,2.7126
GBPNZD,20040130,015000,2.7124,2.7124,2.7118,2.7118
GBPNZD,20040130,015100,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040130,015200,2.7120,2.7121,2.7120,2.7121
GBPNZD,20040130,015300,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040130,015400,2.7124,2.7138,2.7124,2.7136
GBPNZD,20040130,015500,2.7136,2.7139,2.7136,2.7139
GBPNZD,20040130,015600,2.7142,2.7148,2.7142,2.7148
GBPNZD,20040130,015700,2.7148,2.7148,2.7139,2.7139
GBPNZD,20040130,015800,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040130,015900,2.7135,2.7135,2.7129,2.7132
GBPNZD,20040130,020000,2.7131,2.7132,2.7129,2.7132
GBPNZD,20040130,020100,2.7134,2.7135,2.7134,2.7135
GBPNZD,20040130,020200,2.7135,2.7138,2.7135,2.7138
GBPNZD,20040130,020300,2.7139,2.7146,2.7139,2.7146
GBPNZD,20040130,020400,2.7146,2.7150,2.7146,2.7148
GBPNZD,20040130,020500,2.7148,2.7148,2.7143,2.7143
GBPNZD,20040130,020600,2.7142,2.7142,2.7140,2.7141
GBPNZD,20040130,020700,2.7141,2.7143,2.7141,2.7141
GBPNZD,20040130,020800,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040130,020900,2.7139,2.7141,2.7139,2.7141
GBPNZD,20040130,021000,2.7141,2.7142,2.7141,2.7141
GBPNZD,20040130,021100,2.7138,2.7138,2.7125,2.7126
GBPNZD,20040130,021200,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040130,021300,2.7127,2.7130,2.7127,2.7130
GBPNZD,20040130,021400,2.7130,2.7131,2.7130,2.7131
GBPNZD,20040130,021500,2.7131,2.7131,2.7122,2.7123
GBPNZD,20040130,021600,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040130,021700,2.7124,2.7127,2.7124,2.7127
GBPNZD,20040130,021800,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040130,021900,2.7128,2.7131,2.7128,2.7131
GBPNZD,20040130,022000,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040130,022100,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040130,022200,2.7131,2.7132,2.7131,2.7132
GBPNZD,20040130,022300,2.7133,2.7133,2.7132,2.7132
GBPNZD,20040130,022400,2.7132,2.7132,2.7131,2.7131
GBPNZD,20040130,022500,2.7130,2.7138,2.7130,2.7138
GBPNZD,20040130,022600,2.7138,2.7140,2.7138,2.7140
GBPNZD,20040130,022700,2.7138,2.7138,2.7131,2.7131
GBPNZD,20040130,022800,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040130,022900,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040130,023000,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040130,023100,2.7128,2.7130,2.7128,2.7130
GBPNZD,20040130,023200,2.7132,2.7136,2.7132,2.7136
GBPNZD,20040130,023300,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040130,023400,2.7135,2.7135,2.7131,2.7131
GBPNZD,20040130,023500,2.7131,2.7131,2.7129,2.7129
GBPNZD,20040130,023600,2.7129,2.7139,2.7129,2.7139
GBPNZD,20040130,023700,2.7141,2.7146,2.7141,2.7146
GBPNZD,20040130,023800,2.7146,2.7148,2.7146,2.7148
GBPNZD,20040130,023900,2.7146,2.7148,2.7146,2.7148
GBPNZD,20040130,024000,2.7148,2.7148,2.7146,2.7146
GBPNZD,20040130,024100,2.7146,2.7146,2.7145,2.7145
GBPNZD,20040130,024200,2.7145,2.7146,2.7145,2.7146
GBPNZD,20040130,024300,2.7146,2.7148,2.7146,2.7148
GBPNZD,20040130,024400,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040130,024500,2.7148,2.7150,2.7148,2.7150
GBPNZD,20040130,024600,2.7149,2.7149,2.7148,2.7148
GBPNZD,20040130,024700,2.7148,2.7148,2.7145,2.7145
GBPNZD,20040130,024800,2.7143,2.7143,2.7141,2.7141
GBPNZD,20040130,024900,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040130,025000,2.7143,2.7148,2.7143,2.7148
GBPNZD,20040130,025100,2.7146,2.7146,2.7136,2.7136
GBPNZD,20040130,025200,2.7135,2.7135,2.7134,2.7134
GBPNZD,20040130,025300,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040130,025400,2.7135,2.7135,2.7134,2.7134
GBPNZD,20040130,025500,2.7134,2.7134,2.7132,2.7132
GBPNZD,20040130,025600,2.7134,2.7141,2.7134,2.7141
GBPNZD,20040130,025700,2.7143,2.7146,2.7143,2.7146
GBPNZD,20040130,025800,2.7145,2.7148,2.7143,2.7143
GBPNZD,20040130,025900,2.7140,2.7142,2.7138,2.7142
GBPNZD,20040130,030000,2.7143,2.7147,2.7143,2.7147
GBPNZD,20040130,030100,2.7148,2.7148,2.7144,2.7145
GBPNZD,20040130,030200,2.7146,2.7146,2.7142,2.7142
GBPNZD,20040130,030300,2.7142,2.7144,2.7142,2.7144
GBPNZD,20040130,030400,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040130,030500,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040130,030600,2.7144,2.7148,2.7144,2.7148
GBPNZD,20040130,030700,2.7148,2.7150,2.7148,2.7148
GBPNZD,20040130,030800,2.7148,2.7148,2.7145,2.7145
GBPNZD,20040130,030900,2.7144,2.7144,2.7141,2.7141
GBPNZD,20040130,031000,2.7141,2.7141,2.7140,2.7140
GBPNZD,20040130,031100,2.7140,2.7142,2.7140,2.7142
GBPNZD,20040130,031200,2.7142,2.7142,2.7142,2.7142
GBPNZD,20040130,031300,2.7142,2.7145,2.7142,2.7145
GBPNZD,20040130,031400,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040130,031500,2.7146,2.7148,2.7146,2.7147
GBPNZD,20040130,031600,2.7147,2.7148,2.7147,2.7148
GBPNZD,20040130,031700,2.7148,2.7148,2.7147,2.7147
GBPNZD,20040130,031800,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040130,031900,2.7147,2.7147,2.7146,2.7146
GBPNZD,20040130,032000,2.7146,2.7147,2.7146,2.7147
GBPNZD,20040130,032100,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040130,032200,2.7149,2.7149,2.7141,2.7141
GBPNZD,20040130,032300,2.7141,2.7141,2.7138,2.7138
GBPNZD,20040130,032400,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040130,032500,2.7139,2.7140,2.7139,2.7140
GBPNZD,20040130,032600,2.7140,2.7144,2.7140,2.7144
GBPNZD,20040130,032700,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040130,032800,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040130,032900,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040130,033000,2.7148,2.7148,2.7146,2.7146
GBPNZD,20040130,033100,2.7146,2.7146,2.7144,2.7144
GBPNZD,20040130,033200,2.7144,2.7146,2.7144,2.7146
GBPNZD,20040130,033300,2.7146,2.7147,2.7146,2.7147
GBPNZD,20040130,033400,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040130,033500,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040130,033600,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040130,033700,2.7146,2.7146,2.7145,2.7145
GBPNZD,20040130,033800,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040130,033900,2.7144,2.7144,2.7142,2.7142
GBPNZD,20040130,034000,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040130,034100,2.7143,2.7146,2.7143,2.7146
GBPNZD,20040130,034200,2.7146,2.7146,2.7145,2.7146
GBPNZD,20040130,034300,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040130,034400,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040130,034500,2.7145,2.7145,2.7143,2.7143
GBPNZD,20040130,034600,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040130,034700,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040130,034800,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040130,034900,2.7143,2.7143,2.7139,2.7139
GBPNZD,20040130,035000,2.7140,2.7140,2.7140,2.7140
GBPNZD,20040130,035100,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040130,035200,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040130,035300,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040130,035400,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040130,035500,2.7137,2.7139,2.7137,2.7139
GBPNZD,20040130,035600,2.7139,2.7142,2.7139,2.7142
GBPNZD,20040130,035700,2.7142,2.7142,2.7142,2.7142
GBPNZD,20040130,035800,2.7142,2.7142,2.7141,2.7141
GBPNZD,20040130,035900,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040130,040000,2.7141,2.7141,2.7140,2.7140
GBPNZD,20040130,040100,2.7140,2.7140,2.7140,2.7140
GBPNZD,20040130,040200,2.7140,2.7140,2.7140,2.7140
GBPNZD,20040130,040300,2.7140,2.7140,2.7140,2.7140
GBPNZD,20040130,040400,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040130,040500,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040130,040600,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040130,040700,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040130,040800,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040130,040900,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040130,041000,2.7138,2.7139,2.7138,2.7139
GBPNZD,20040130,041100,2.7139,2.7140,2.7139,2.7139
GBPNZD,20040130,041200,2.7137,2.7137,2.7136,2.7136
GBPNZD,20040130,041300,2.7136,2.7136,2.7133,2.7133
GBPNZD,20040130,041400,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040130,041500,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040130,041600,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040130,041700,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040130,041800,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040130,041900,2.7134,2.7134,2.7130,2.7130
GBPNZD,20040130,042000,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040130,042100,2.7128,2.7128,2.7121,2.7121
GBPNZD,20040130,042200,2.7121,2.7121,2.7116,2.7116
GBPNZD,20040130,042300,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040130,042400,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040130,042500,2.7113,2.7113,2.7110,2.7110
GBPNZD,20040130,042600,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040130,042700,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040130,042800,2.7108,2.7115,2.7108,2.7115
GBPNZD,20040130,042900,2.7116,2.7120,2.7116,2.7118
GBPNZD,20040130,043000,2.7118,2.7118,2.7116,2.7116
GBPNZD,20040130,043100,2.7116,2.7116,2.7115,2.7115
GBPNZD,20040130,043200,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040130,043300,2.7115,2.7115,2.7114,2.7114
GBPNZD,20040130,043400,2.7114,2.7114,2.7111,2.7111
GBPNZD,20040130,043500,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040130,043600,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040130,043700,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040130,043800,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040130,043900,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040130,044000,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040130,044100,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040130,044200,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040130,044300,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040130,044400,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040130,044500,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040130,044600,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040130,044700,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040130,044800,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040130,044900,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040130,045000,2.7113,2.7113,2.7109,2.7109
GBPNZD,20040130,045100,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040130,045200,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040130,045300,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040130,045400,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040130,045500,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040130,045600,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040130,045700,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040130,045800,2.7107,2.7107,2.7105,2.7105
GBPNZD,20040130,045900,2.7105,2.7106,2.7105,2.7106
GBPNZD,20040130,050000,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040130,050100,2.7105,2.7106,2.7105,2.7106
GBPNZD,20040130,050200,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040130,050300,2.7107,2.7108,2.7107,2.7108
GBPNZD,20040130,050400,2.7108,2.7108,2.7107,2.7107
GBPNZD,20040130,050500,2.7107,2.7108,2.7107,2.7108
GBPNZD,20040130,050600,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040130,050700,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040130,050800,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040130,050900,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040130,051000,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040130,051100,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040130,051200,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040130,051300,2.7108,2.7109,2.7108,2.7109
GBPNZD,20040130,051400,2.7111,2.7112,2.7111,2.7112
GBPNZD,20040130,051500,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040130,051600,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040130,051700,2.7112,2.7112,2.7111,2.7111
GBPNZD,20040130,051800,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040130,051900,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040130,052000,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040130,052100,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040130,052200,2.7113,2.7113,2.7112,2.7112
GBPNZD,20040130,052300,2.7112,2.7112,2.7109,2.7109
GBPNZD,20040130,052400,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040130,052500,2.7109,2.7110,2.7109,2.7110
GBPNZD,20040130,052600,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040130,052700,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040130,052800,2.7111,2.7111,2.7110,2.7110
GBPNZD,20040130,052900,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040130,053000,2.7108,2.7108,2.7106,2.7106
GBPNZD,20040130,053100,2.7106,2.7106,2.7100,2.7100
GBPNZD,20040130,053200,2.7100,2.7100,2.7097,2.7097
GBPNZD,20040130,053300,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040130,053400,2.7099,2.7099,2.7098,2.7098
GBPNZD,20040130,053500,2.7097,2.7097,2.7095,2.7095
GBPNZD,20040130,053600,2.7095,2.7095,2.7093,2.7093
GBPNZD,20040130,053700,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040130,053800,2.7093,2.7093,2.7091,2.7091
GBPNZD,20040130,053900,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040130,054000,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040130,054100,2.7093,2.7094,2.7093,2.7094
GBPNZD,20040130,054200,2.7094,2.7097,2.7093,2.7097
GBPNZD,20040130,054300,2.7097,2.7100,2.7097,2.7100
GBPNZD,20040130,054400,2.7100,2.7101,2.7100,2.7100
GBPNZD,20040130,054500,2.7099,2.7101,2.7099,2.7099
GBPNZD,20040130,054600,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040130,054700,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040130,054800,2.7100,2.7102,2.7099,2.7099
GBPNZD,20040130,054900,2.7101,2.7103,2.7101,2.7103
GBPNZD,20040130,055000,2.7103,2.7106,2.7103,2.7106
GBPNZD,20040130,055100,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040130,055200,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040130,055300,2.7102,2.7104,2.7102,2.7103
GBPNZD,20040130,055400,2.7103,2.7103,2.7101,2.7101
GBPNZD,20040130,055500,2.7094,2.7097,2.7094,2.7097
GBPNZD,20040130,055600,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040130,055700,2.7096,2.7099,2.7096,2.7099
GBPNZD,20040130,055800,2.7096,2.7096,2.7095,2.7095
GBPNZD,20040130,055900,2.7095,2.7095,2.7091,2.7091
GBPNZD,20040130,060000,2.7092,2.7096,2.7092,2.7096
GBPNZD,20040130,060100,2.7096,2.7097,2.7096,2.7096
GBPNZD,20040130,060200,2.7096,2.7097,2.7096,2.7097
GBPNZD,20040130,060300,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040130,060400,2.7099,2.7099,2.7096,2.7096
GBPNZD,20040130,060500,2.7096,2.7097,2.7096,2.7097
GBPNZD,20040130,060600,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040130,060700,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040130,060800,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040130,060900,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040130,061000,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040130,061100,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040130,061200,2.7097,2.7098,2.7097,2.7098
GBPNZD,20040130,061300,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040130,061400,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040130,061500,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040130,061600,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040130,061700,2.7098,2.7102,2.7098,2.7102
GBPNZD,20040130,061800,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040130,061900,2.7102,2.7103,2.7102,2.7103
GBPNZD,20040130,062000,2.7103,2.7105,2.7103,2.7105
GBPNZD,20040130,062100,2.7105,2.7106,2.7105,2.7106
GBPNZD,20040130,062200,2.7106,2.7106,2.7105,2.7105
GBPNZD,20040130,062300,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040130,062400,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040130,062500,2.7105,2.7107,2.7105,2.7107
GBPNZD,20040130,062600,2.7107,2.7110,2.7107,2.7110
GBPNZD,20040130,062700,2.7112,2.7116,2.7112,2.7116
GBPNZD,20040130,062800,2.7116,2.7118,2.7116,2.7118
GBPNZD,20040130,062900,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040130,063000,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040130,063100,2.7122,2.7122,2.7122,2.7122
GBPNZD,20040130,063200,2.7121,2.7121,2.7120,2.7120
GBPNZD,20040130,063300,2.7120,2.7120,2.7105,2.7105
GBPNZD,20040130,063400,2.7055,2.7103,2.7055,2.7103
GBPNZD,20040130,063500,2.7105,2.7122,2.7105,2.7122
GBPNZD,20040130,063600,2.7123,2.7130,2.7123,2.7130
GBPNZD,20040130,063700,2.7132,2.7136,2.7132,2.7135
GBPNZD,20040130,063800,2.7135,2.7135,2.7134,2.7134
GBPNZD,20040130,063900,2.7133,2.7134,2.7133,2.7134
GBPNZD,20040130,064000,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040130,064100,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040130,064200,2.7132,2.7134,2.7132,2.7132
GBPNZD,20040130,064300,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040130,064400,2.7131,2.7134,2.7131,2.7134
GBPNZD,20040130,064500,2.7135,2.7135,2.7134,2.7134
GBPNZD,20040130,064600,2.7134,2.7135,2.7134,2.7134
GBPNZD,20040130,064700,2.7134,2.7134,2.7131,2.7131
GBPNZD,20040130,064800,2.7130,2.7130,2.7122,2.7124
GBPNZD,20040130,064900,2.7125,2.7131,2.7125,2.7131
GBPNZD,20040130,065000,2.7132,2.7136,2.7132,2.7136
GBPNZD,20040130,065100,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040130,065200,2.7136,2.7139,2.7136,2.7139
GBPNZD,20040130,065300,2.7141,2.7144,2.7141,2.7144
GBPNZD,20040130,065400,2.7144,2.7144,2.7142,2.7142
GBPNZD,20040130,065500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040130,065600,2.7140,2.7140,2.7140,2.7140
GBPNZD,20040130,065700,2.7140,2.7140,2.7136,2.7136
GBPNZD,20040130,065800,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040130,065900,2.7134,2.7135,2.7132,2.7133
GBPNZD,20040130,070000,2.7134,2.7134,2.7125,2.7126
GBPNZD,20040130,070100,2.7127,2.7129,2.7127,2.7129
GBPNZD,20040130,070200,2.7131,2.7135,2.7131,2.7135
GBPNZD,20040130,070300,2.7134,2.7134,2.7130,2.7130
GBPNZD,20040130,070400,2.7128,2.7128,2.7122,2.7122
GBPNZD,20040130,070500,2.7120,2.7120,2.7117,2.7117
GBPNZD,20040130,070600,2.7117,2.7117,2.7115,2.7115
GBPNZD,20040130,070700,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040130,070800,2.7117,2.7117,2.7112,2.7112
GBPNZD,20040130,070900,2.7113,2.7115,2.7113,2.7115
GBPNZD,20040130,071000,2.7116,2.7116,2.7113,2.7113
GBPNZD,20040130,071100,2.7113,2.7117,2.7113,2.7117
GBPNZD,20040130,071200,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040130,071300,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040130,071400,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040130,071500,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040130,071600,2.7121,2.7121,2.7117,2.7117
GBPNZD,20040130,071700,2.7117,2.7117,2.7115,2.7115
GBPNZD,20040130,071800,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040130,071900,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040130,072000,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040130,072100,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040130,072200,2.7111,2.7114,2.7111,2.7114
GBPNZD,20040130,072300,2.7115,2.7117,2.7115,2.7117
GBPNZD,20040130,072400,2.7115,2.7115,2.7112,2.7113
GBPNZD,20040130,072500,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040130,072600,2.7114,2.7118,2.7114,2.7118
GBPNZD,20040130,072700,2.7118,2.7118,2.7114,2.7114
GBPNZD,20040130,072800,2.7115,2.7117,2.7107,2.7107
GBPNZD,20040130,072900,2.7107,2.7107,2.7104,2.7104
GBPNZD,20040130,073000,2.7102,2.7104,2.7101,2.7104
GBPNZD,20040130,073100,2.7107,2.7109,2.7107,2.7109
GBPNZD,20040130,073200,2.7107,2.7110,2.7107,2.7110
GBPNZD,20040130,073300,2.7111,2.7118,2.7111,2.7118
GBPNZD,20040130,073400,2.7120,2.7123,2.7120,2.7123
GBPNZD,20040130,073500,2.7123,2.7123,2.7121,2.7121
GBPNZD,20040130,073600,2.7127,2.7134,2.7127,2.7134
GBPNZD,20040130,073700,2.7136,2.7138,2.7136,2.7138
GBPNZD,20040130,073800,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040130,073900,2.7141,2.7142,2.7141,2.7142
GBPNZD,20040130,074000,2.7142,2.7144,2.7142,2.7142
GBPNZD,20040130,074100,2.7140,2.7140,2.7125,2.7125
GBPNZD,20040130,074200,2.7124,2.7124,2.7114,2.7116
GBPNZD,20040130,074300,2.7118,2.7125,2.7118,2.7125
GBPNZD,20040130,074400,2.7122,2.7122,2.7115,2.7118
GBPNZD,20040130,074500,2.7119,2.7127,2.7119,2.7127
GBPNZD,20040130,074600,2.7127,2.7127,2.7123,2.7123
GBPNZD,20040130,074700,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040130,074800,2.7121,2.7121,2.7120,2.7120
GBPNZD,20040130,074900,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040130,075000,2.7124,2.7125,2.7118,2.7120
GBPNZD,20040130,075100,2.7122,2.7124,2.7122,2.7124
GBPNZD,20040130,075200,2.7124,2.7125,2.7124,2.7125
GBPNZD,20040130,075300,2.7124,2.7124,2.7121,2.7121
GBPNZD,20040130,075400,2.7120,2.7120,2.7119,2.7119
GBPNZD,20040130,075500,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040130,075600,2.7119,2.7119,2.7117,2.7117
GBPNZD,20040130,075700,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040130,075800,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040130,075900,2.7120,2.7121,2.7120,2.7120
GBPNZD,20040130,080000,2.7122,2.7128,2.7122,2.7125
GBPNZD,20040130,080100,2.7123,2.7123,2.7118,2.7118
GBPNZD,20040130,080200,2.7117,2.7117,2.7110,2.7110
GBPNZD,20040130,080300,2.7108,2.7109,2.7107,2.7107
GBPNZD,20040130,080400,2.7106,2.7112,2.7106,2.7112
GBPNZD,20040130,080500,2.7110,2.7110,2.7106,2.7110
GBPNZD,20040130,080600,2.7111,2.7118,2.7111,2.7118
GBPNZD,20040130,080700,2.7119,2.7120,2.7118,2.7118
GBPNZD,20040130,080800,2.7118,2.7120,2.7117,2.7120
GBPNZD,20040130,080900,2.7121,2.7121,2.7115,2.7118
GBPNZD,20040130,081000,2.7119,2.7134,2.7119,2.7134
GBPNZD,20040130,081100,2.7135,2.7142,2.7135,2.7142
GBPNZD,20040130,081200,2.7143,2.7145,2.7131,2.7131
GBPNZD,20040130,081300,2.7130,2.7130,2.7127,2.7130
GBPNZD,20040130,081400,2.7129,2.7129,2.7125,2.7125
GBPNZD,20040130,081500,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040130,081600,2.7122,2.7122,2.7122,2.7122
GBPNZD,20040130,081700,2.7122,2.7128,2.7120,2.7128
GBPNZD,20040130,081800,2.7129,2.7137,2.7129,2.7137
GBPNZD,20040130,081900,2.7136,2.7136,2.7131,2.7131
GBPNZD,20040130,082000,2.7133,2.7150,2.7133,2.7150
GBPNZD,20040130,082100,2.7146,2.7146,2.7144,2.7146
GBPNZD,20040130,082200,2.7147,2.7149,2.7147,2.7147
GBPNZD,20040130,082300,2.7146,2.7146,2.7134,2.7134
GBPNZD,20040130,082400,2.7134,2.7135,2.7134,2.7135
GBPNZD,20040130,082500,2.7135,2.7137,2.7134,2.7134
GBPNZD,20040130,082600,2.7132,2.7139,2.7129,2.7129
GBPNZD,20040130,082700,2.7127,2.7129,2.7127,2.7128
GBPNZD,20040130,082800,2.7127,2.7127,2.7124,2.7124
GBPNZD,20040130,082900,2.7125,2.7125,2.7115,2.7121
GBPNZD,20040130,083000,2.7123,2.7135,2.7123,2.7135
GBPNZD,20040130,083100,2.7139,2.7145,2.7139,2.7143
GBPNZD,20040130,083200,2.7144,2.7160,2.7139,2.7160
GBPNZD,20040130,083300,2.7167,2.7167,2.7159,2.7159
GBPNZD,20040130,083400,2.7160,2.7164,2.7158,2.7158
GBPNZD,20040130,083500,2.7155,2.7158,2.7155,2.7155
GBPNZD,20040130,083600,2.7154,2.7160,2.7150,2.7150
GBPNZD,20040130,083700,2.7148,2.7148,2.7140,2.7140
GBPNZD,20040130,083800,2.7138,2.7158,2.7138,2.7158
GBPNZD,20040130,083900,2.7166,2.7186,2.7166,2.7180
GBPNZD,20040130,084000,2.7178,2.7190,2.7172,2.7190
GBPNZD,20040130,084100,2.7191,2.7191,2.7186,2.7190
GBPNZD,20040130,084200,2.7193,2.7208,2.7193,2.7208
GBPNZD,20040130,084300,2.7210,2.7210,2.7192,2.7192
GBPNZD,20040130,084400,2.7188,2.7194,2.7185,2.7194
GBPNZD,20040130,084500,2.7197,2.7217,2.7197,2.7217
GBPNZD,20040130,084600,2.7218,2.7219,2.7218,2.7219
GBPNZD,20040130,084700,2.7218,2.7218,2.7215,2.7215
GBPNZD,20040130,084800,2.7214,2.7214,2.7208,2.7210
GBPNZD,20040130,084900,2.7211,2.7213,2.7211,2.7213
GBPNZD,20040130,085000,2.7214,2.7222,2.7214,2.7222
GBPNZD,20040130,085100,2.7221,2.7221,2.7216,2.7216
GBPNZD,20040130,085200,2.7214,2.7219,2.7214,2.7219
GBPNZD,20040130,085300,2.7220,2.7225,2.7220,2.7225
GBPNZD,20040130,085400,2.7225,2.7228,2.7225,2.7226
GBPNZD,20040130,085500,2.7226,2.7226,2.7222,2.7222
GBPNZD,20040130,085600,2.7215,2.7215,2.7195,2.7195
GBPNZD,20040130,085700,2.7198,2.7206,2.7198,2.7201
GBPNZD,20040130,085800,2.7196,2.7196,2.7174,2.7174
GBPNZD,20040130,085900,2.7176,2.7187,2.7170,2.7170
GBPNZD,20040130,090000,2.7170,2.7170,2.7170,2.7170
GBPNZD,20040130,090100,2.7171,2.7181,2.7170,2.7181
GBPNZD,20040130,090200,2.7183,2.7195,2.7183,2.7195
GBPNZD,20040130,090300,2.7197,2.7197,2.7189,2.7190
GBPNZD,20040130,090400,2.7184,2.7184,2.7177,2.7177
GBPNZD,20040130,090500,2.7175,2.7175,2.7160,2.7162
GBPNZD,20040130,090600,2.7164,2.7170,2.7164,2.7170
GBPNZD,20040130,090700,2.7171,2.7173,2.7162,2.7162
GBPNZD,20040130,090800,2.7163,2.7165,2.7162,2.7162
GBPNZD,20040130,090900,2.7160,2.7160,2.7144,2.7144
GBPNZD,20040130,091000,2.7140,2.7140,2.7120,2.7120
GBPNZD,20040130,091100,2.7118,2.7135,2.7117,2.7135
GBPNZD,20040130,091200,2.7136,2.7138,2.7132,2.7132
GBPNZD,20040130,091300,2.7133,2.7141,2.7133,2.7140
GBPNZD,20040130,091400,2.7138,2.7152,2.7134,2.7152
GBPNZD,20040130,091500,2.7153,2.7153,2.7142,2.7142
GBPNZD,20040130,091600,2.7148,2.7171,2.7148,2.7171
GBPNZD,20040130,091700,2.7173,2.7184,2.7173,2.7184
GBPNZD,20040130,091800,2.7185,2.7190,2.7185,2.7190
GBPNZD,20040130,091900,2.7191,2.7212,2.7191,2.7212
GBPNZD,20040130,092000,2.7213,2.7214,2.7199,2.7199
GBPNZD,20040130,092100,2.7197,2.7197,2.7180,2.7180
GBPNZD,20040130,092200,2.7179,2.7179,2.7164,2.7165
GBPNZD,20040130,092300,2.7169,2.7183,2.7169,2.7181
GBPNZD,20040130,092400,2.7178,2.7178,2.7171,2.7173
GBPNZD,20040130,092500,2.7171,2.7178,2.7171,2.7178
GBPNZD,20040130,092600,2.7183,2.7188,2.7181,2.7181
GBPNZD,20040130,092700,2.7180,2.7180,2.7179,2.7179
GBPNZD,20040130,092800,2.7179,2.7179,2.7173,2.7173
GBPNZD,20040130,092900,2.7171,2.7171,2.7166,2.7166
GBPNZD,20040130,093000,2.7165,2.7167,2.7154,2.7154
GBPNZD,20040130,093100,2.7148,2.7148,2.7142,2.7142
GBPNZD,20040130,093200,2.7140,2.7140,2.7125,2.7125
GBPNZD,20040130,093300,2.7126,2.7132,2.7126,2.7128
GBPNZD,20040130,093400,2.7127,2.7134,2.7124,2.7134
GBPNZD,20040130,093500,2.7135,2.7135,2.7131,2.7131
GBPNZD,20040130,093600,2.7132,2.7134,2.7132,2.7134
GBPNZD,20040130,093700,2.7134,2.7148,2.7134,2.7148
GBPNZD,20040130,093800,2.7153,2.7153,2.7152,2.7152
GBPNZD,20040130,093900,2.7152,2.7152,2.7146,2.7146
GBPNZD,20040130,094000,2.7151,2.7171,2.7151,2.7171
GBPNZD,20040130,094100,2.7175,2.7178,2.7173,2.7173
GBPNZD,20040130,094200,2.7173,2.7173,2.7171,2.7171
GBPNZD,20040130,094300,2.7168,2.7168,2.7158,2.7158
GBPNZD,20040130,094400,2.7157,2.7157,2.7136,2.7136
GBPNZD,20040130,094500,2.7132,2.7138,2.7132,2.7137
GBPNZD,20040130,094600,2.7136,2.7141,2.7136,2.7141
GBPNZD,20040130,094700,2.7140,2.7141,2.7135,2.7141
GBPNZD,20040130,094800,2.7139,2.7139,2.7133,2.7133
GBPNZD,20040130,094900,2.7131,2.7142,2.7130,2.7142
GBPNZD,20040130,095000,2.7146,2.7146,2.7125,2.7125
GBPNZD,20040130,095100,2.7124,2.7143,2.7124,2.7143
GBPNZD,20040130,095200,2.7144,2.7148,2.7144,2.7148
GBPNZD,20040130,095300,2.7148,2.7153,2.7148,2.7153
GBPNZD,20040130,095400,2.7154,2.7163,2.7154,2.7160
GBPNZD,20040130,095500,2.7157,2.7160,2.7153,2.7160
GBPNZD,20040130,095600,2.7162,2.7163,2.7160,2.7160
GBPNZD,20040130,095700,2.7157,2.7166,2.7157,2.7164
GBPNZD,20040130,095800,2.7163,2.7163,2.7160,2.7163
GBPNZD,20040130,095900,2.7164,2.7166,2.7161,2.7161
GBPNZD,20040130,100000,2.7160,2.7160,2.7157,2.7157
GBPNZD,20040130,100100,2.7155,2.7159,2.7153,2.7159
GBPNZD,20040130,100200,2.7159,2.7162,2.7158,2.7162
GBPNZD,20040130,100300,2.7163,2.7163,2.7162,2.7162
GBPNZD,20040130,100400,2.7162,2.7162,2.7160,2.7160
GBPNZD,20040130,100500,2.7157,2.7174,2.7157,2.7173
GBPNZD,20040130,100600,2.7172,2.7172,2.7164,2.7164
GBPNZD,20040130,100700,2.7164,2.7164,2.7162,2.7163
GBPNZD,20040130,100800,2.7161,2.7161,2.7157,2.7159
GBPNZD,20040130,100900,2.7158,2.7158,2.7153,2.7153
GBPNZD,20040130,101000,2.7153,2.7155,2.7153,2.7155
GBPNZD,20040130,101100,2.7155,2.7157,2.7153,2.7153
GBPNZD,20040130,101200,2.7152,2.7152,2.7150,2.7150
GBPNZD,20040130,101300,2.7148,2.7152,2.7146,2.7150
GBPNZD,20040130,101400,2.7150,2.7153,2.7150,2.7150
GBPNZD,20040130,101500,2.7149,2.7149,2.7145,2.7149
GBPNZD,20040130,101600,2.7151,2.7153,2.7147,2.7150
GBPNZD,20040130,101700,2.7149,2.7149,2.7135,2.7135
GBPNZD,20040130,101800,2.7134,2.7151,2.7134,2.7151
GBPNZD,20040130,101900,2.7156,2.7171,2.7156,2.7167
GBPNZD,20040130,102000,2.7166,2.7166,2.7162,2.7162
GBPNZD,20040130,102100,2.7160,2.7165,2.7160,2.7165
GBPNZD,20040130,102200,2.7166,2.7166,2.7164,2.7164
GBPNZD,20040130,102300,2.7163,2.7163,2.7159,2.7159
GBPNZD,20040130,102400,2.7156,2.7156,2.7140,2.7140
GBPNZD,20040130,102500,2.7139,2.7139,2.7128,2.7128
GBPNZD,20040130,102600,2.7127,2.7131,2.7124,2.7131
GBPNZD,20040130,102700,2.7130,2.7130,2.7110,2.7110
GBPNZD,20040130,102800,2.7109,2.7118,2.7109,2.7118
GBPNZD,20040130,102900,2.7118,2.7118,2.7113,2.7113
GBPNZD,20040130,103000,2.7114,2.7118,2.7114,2.7118
GBPNZD,20040130,103100,2.7122,2.7129,2.7122,2.7129
GBPNZD,20040130,103200,2.7129,2.7131,2.7128,2.7128
GBPNZD,20040130,103300,2.7127,2.7127,2.7126,2.7127
GBPNZD,20040130,103400,2.7130,2.7138,2.7130,2.7138
GBPNZD,20040130,103500,2.7139,2.7145,2.7139,2.7144
GBPNZD,20040130,103600,2.7145,2.7146,2.7141,2.7144
GBPNZD,20040130,103700,2.7145,2.7150,2.7145,2.7147
GBPNZD,20040130,103800,2.7146,2.7146,2.7134,2.7134
GBPNZD,20040130,103900,2.7132,2.7132,2.7128,2.7129
GBPNZD,20040130,104000,2.7130,2.7134,2.7130,2.7132
GBPNZD,20040130,104100,2.7134,2.7135,2.7134,2.7135
GBPNZD,20040130,104200,2.7133,2.7133,2.7131,2.7132
GBPNZD,20040130,104300,2.7133,2.7133,2.7125,2.7127
GBPNZD,20040130,104400,2.7125,2.7125,2.7112,2.7115
GBPNZD,20040130,104500,2.7117,2.7124,2.7117,2.7124
GBPNZD,20040130,104600,2.7122,2.7122,2.7120,2.7121
GBPNZD,20040130,104700,2.7119,2.7121,2.7116,2.7121
GBPNZD,20040130,104800,2.7124,2.7129,2.7119,2.7119
GBPNZD,20040130,104900,2.7116,2.7116,2.7110,2.7110
GBPNZD,20040130,105000,2.7111,2.7117,2.7111,2.7117
GBPNZD,20040130,105100,2.7120,2.7120,2.7119,2.7119
GBPNZD,20040130,105200,2.7119,2.7120,2.7119,2.7119
GBPNZD,20040130,105300,2.7118,2.7118,2.7097,2.7097
GBPNZD,20040130,105400,2.7098,2.7100,2.7094,2.7097
GBPNZD,20040130,105500,2.7096,2.7100,2.7096,2.7100
GBPNZD,20040130,105600,2.7104,2.7114,2.7104,2.7114
GBPNZD,20040130,105700,2.7115,2.7115,2.7099,2.7099
GBPNZD,20040130,105800,2.7096,2.7096,2.7093,2.7096
GBPNZD,20040130,105900,2.7093,2.7093,2.7079,2.7079
GBPNZD,20040130,110000,2.7078,2.7078,2.7070,2.7070
GBPNZD,20040130,110100,2.7069,2.7070,2.7069,2.7069
GBPNZD,20040130,110200,2.7069,2.7076,2.7069,2.7076
GBPNZD,20040130,110300,2.7077,2.7085,2.7077,2.7085
GBPNZD,20040130,110400,2.7086,2.7089,2.7078,2.7078
GBPNZD,20040130,110500,2.7081,2.7085,2.7081,2.7085
GBPNZD,20040130,110600,2.7085,2.7090,2.7085,2.7090
GBPNZD,20040130,110700,2.7090,2.7094,2.7090,2.7094
GBPNZD,20040130,110800,2.7094,2.7097,2.7094,2.7097
GBPNZD,20040130,110900,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040130,111000,2.7101,2.7108,2.7101,2.7107
GBPNZD,20040130,111100,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040130,111200,2.7107,2.7110,2.7107,2.7110
GBPNZD,20040130,111300,2.7110,2.7110,2.7106,2.7106
GBPNZD,20040130,111400,2.7104,2.7104,2.7100,2.7102
GBPNZD,20040130,111500,2.7103,2.7106,2.7100,2.7100
GBPNZD,20040130,111600,2.7096,2.7104,2.7096,2.7104
GBPNZD,20040130,111700,2.7106,2.7113,2.7102,2.7113
GBPNZD,20040130,111800,2.7115,2.7120,2.7110,2.7110
GBPNZD,20040130,111900,2.7109,2.7109,2.7103,2.7103
GBPNZD,20040130,112000,2.7103,2.7106,2.7103,2.7106
GBPNZD,20040130,112100,2.7106,2.7106,2.7102,2.7102
GBPNZD,20040130,112200,2.7101,2.7101,2.7090,2.7090
GBPNZD,20040130,112300,2.7088,2.7088,2.7083,2.7083
GBPNZD,20040130,112400,2.7082,2.7090,2.7082,2.7090
GBPNZD,20040130,112500,2.7091,2.7091,2.7079,2.7079
GBPNZD,20040130,112600,2.7078,2.7080,2.7076,2.7080
GBPNZD,20040130,112700,2.7081,2.7089,2.7081,2.7089
GBPNZD,20040130,112800,2.7089,2.7092,2.7089,2.7092
GBPNZD,20040130,112900,2.7091,2.7091,2.7088,2.7088
GBPNZD,20040130,113000,2.7088,2.7088,2.7085,2.7085
GBPNZD,20040130,113100,2.7083,2.7083,2.7081,2.7081
GBPNZD,20040130,113200,2.7081,2.7081,2.7076,2.7078
GBPNZD,20040130,113300,2.7078,2.7086,2.7078,2.7086
GBPNZD,20040130,113400,2.7088,2.7092,2.7088,2.7092
GBPNZD,20040130,113500,2.7092,2.7093,2.7090,2.7093
GBPNZD,20040130,113600,2.7096,2.7111,2.7096,2.7110
GBPNZD,20040130,113700,2.7111,2.7119,2.7111,2.7118
GBPNZD,20040130,113800,2.7116,2.7116,2.7110,2.7110
GBPNZD,20040130,113900,2.7107,2.7111,2.7106,2.7106
GBPNZD,20040130,114000,2.7105,2.7113,2.7105,2.7113
GBPNZD,20040130,114100,2.7116,2.7124,2.7116,2.7121
GBPNZD,20040130,114200,2.7122,2.7122,2.7109,2.7109
GBPNZD,20040130,114300,2.7106,2.7111,2.7106,2.7110
GBPNZD,20040130,114400,2.7112,2.7112,2.7110,2.7110
GBPNZD,20040130,114500,2.7109,2.7110,2.7109,2.7110
GBPNZD,20040130,114600,2.7108,2.7108,2.7100,2.7100
GBPNZD,20040130,114700,2.7098,2.7098,2.7092,2.7092
GBPNZD,20040130,114800,2.7091,2.7092,2.7090,2.7092
GBPNZD,20040130,114900,2.7093,2.7093,2.7092,2.7093
GBPNZD,20040130,115000,2.7094,2.7096,2.7094,2.7095
GBPNZD,20040130,115100,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040130,115200,2.7095,2.7095,2.7093,2.7093
GBPNZD,20040130,115300,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040130,115400,2.7096,2.7097,2.7095,2.7096
GBPNZD,20040130,115500,2.7097,2.7097,2.7095,2.7095
GBPNZD,20040130,115600,2.7097,2.7102,2.7097,2.7102
GBPNZD,20040130,115700,2.7103,2.7111,2.7103,2.7111
GBPNZD,20040130,115800,2.7115,2.7141,2.7115,2.7141
GBPNZD,20040130,115900,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040130,120000,2.7139,2.7143,2.7139,2.7143
GBPNZD,20040130,120100,2.7142,2.7142,2.7141,2.7141
GBPNZD,20040130,120200,2.7140,2.7140,2.7136,2.7139
GBPNZD,20040130,120300,2.7140,2.7147,2.7140,2.7147
GBPNZD,20040130,120400,2.7146,2.7146,2.7135,2.7135
GBPNZD,20040130,120500,2.7132,2.7132,2.7131,2.7131
GBPNZD,20040130,120600,2.7129,2.7132,2.7127,2.7132
GBPNZD,20040130,120700,2.7131,2.7131,2.7127,2.7128
GBPNZD,20040130,120800,2.7128,2.7128,2.7125,2.7125
GBPNZD,20040130,120900,2.7124,2.7134,2.7124,2.7134
GBPNZD,20040130,121000,2.7141,2.7179,2.7141,2.7179
GBPNZD,20040130,121100,2.7177,2.7177,2.7160,2.7160
GBPNZD,20040130,121200,2.7159,2.7159,2.7153,2.7153
GBPNZD,20040130,121300,2.7150,2.7150,2.7145,2.7145
GBPNZD,20040130,121400,2.7149,2.7150,2.7148,2.7148
GBPNZD,20040130,121500,2.7152,2.7168,2.7152,2.7162
GBPNZD,20040130,121600,2.7159,2.7166,2.7154,2.7166
GBPNZD,20040130,121700,2.7169,2.7171,2.7169,2.7170
GBPNZD,20040130,121800,2.7170,2.7171,2.7167,2.7170
GBPNZD,20040130,121900,2.7171,2.7180,2.7171,2.7180
GBPNZD,20040130,122000,2.7180,2.7183,2.7174,2.7174
GBPNZD,20040130,122100,2.7176,2.7180,2.7176,2.7180
GBPNZD,20040130,122200,2.7180,2.7181,2.7180,2.7181
GBPNZD,20040130,122300,2.7180,2.7180,2.7177,2.7177
GBPNZD,20040130,122400,2.7177,2.7177,2.7176,2.7176
GBPNZD,20040130,122500,2.7176,2.7187,2.7176,2.7187
GBPNZD,20040130,122600,2.7188,2.7194,2.7188,2.7194
GBPNZD,20040130,122700,2.7194,2.7194,2.7193,2.7194
GBPNZD,20040130,122800,2.7196,2.7198,2.7196,2.7198
GBPNZD,20040130,122900,2.7199,2.7199,2.7193,2.7193
GBPNZD,20040130,123000,2.7191,2.7191,2.7181,2.7181
GBPNZD,20040130,123100,2.7178,2.7178,2.7173,2.7173
GBPNZD,20040130,123200,2.7174,2.7181,2.7174,2.7181
GBPNZD,20040130,123300,2.7183,2.7183,2.7181,2.7181
GBPNZD,20040130,123400,2.7180,2.7181,2.7178,2.7180
GBPNZD,20040130,123500,2.7180,2.7180,2.7173,2.7173
GBPNZD,20040130,123600,2.7173,2.7173,2.7166,2.7166
GBPNZD,20040130,123700,2.7165,2.7167,2.7165,2.7167
GBPNZD,20040130,123800,2.7167,2.7167,2.7165,2.7165
GBPNZD,20040130,123900,2.7165,2.7165,2.7157,2.7157
GBPNZD,20040130,124000,2.7156,2.7160,2.7153,2.7160
GBPNZD,20040130,124100,2.7162,2.7165,2.7162,2.7165
GBPNZD,20040130,124200,2.7166,2.7170,2.7166,2.7170
GBPNZD,20040130,124300,2.7171,2.7177,2.7166,2.7166
GBPNZD,20040130,124400,2.7164,2.7164,2.7160,2.7160
GBPNZD,20040130,124500,2.7162,2.7162,2.7162,2.7162
GBPNZD,20040130,124600,2.7162,2.7164,2.7162,2.7164
GBPNZD,20040130,124700,2.7162,2.7165,2.7160,2.7165
GBPNZD,20040130,124800,2.7166,2.7169,2.7166,2.7169
GBPNZD,20040130,124900,2.7171,2.7176,2.7171,2.7174
GBPNZD,20040130,125000,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040130,125100,2.7173,2.7173,2.7170,2.7171
GBPNZD,20040130,125200,2.7173,2.7173,2.7169,2.7169
GBPNZD,20040130,125300,2.7170,2.7174,2.7170,2.7174
GBPNZD,20040130,125400,2.7175,2.7181,2.7175,2.7181
GBPNZD,20040130,125500,2.7180,2.7190,2.7180,2.7190
GBPNZD,20040130,125600,2.7193,2.7193,2.7190,2.7190
GBPNZD,20040130,125700,2.7191,2.7195,2.7191,2.7195
GBPNZD,20040130,125800,2.7197,2.7202,2.7197,2.7202
GBPNZD,20040130,125900,2.7202,2.7204,2.7201,2.7204
GBPNZD,20040130,130000,2.7205,2.7216,2.7205,2.7216
GBPNZD,20040130,130100,2.7218,2.7225,2.7218,2.7225
GBPNZD,20040130,130200,2.7229,2.7230,2.7229,2.7229
GBPNZD,20040130,130300,2.7227,2.7227,2.7221,2.7221
GBPNZD,20040130,130400,2.7220,2.7220,2.7208,2.7208
GBPNZD,20040130,130500,2.7206,2.7206,2.7197,2.7197
GBPNZD,20040130,130600,2.7194,2.7200,2.7192,2.7200
GBPNZD,20040130,130700,2.7204,2.7209,2.7204,2.7204
GBPNZD,20040130,130800,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040130,130900,2.7204,2.7208,2.7204,2.7206
GBPNZD,20040130,131000,2.7206,2.7206,2.7205,2.7205
GBPNZD,20040130,131100,2.7206,2.7213,2.7206,2.7213
GBPNZD,20040130,131200,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040130,131300,2.7208,2.7208,2.7198,2.7198
GBPNZD,20040130,131400,2.7196,2.7196,2.7195,2.7195
GBPNZD,20040130,131500,2.7195,2.7199,2.7195,2.7199
GBPNZD,20040130,131600,2.7194,2.7194,2.7183,2.7185
GBPNZD,20040130,131700,2.7190,2.7195,2.7187,2.7187
GBPNZD,20040130,131800,2.7188,2.7215,2.7188,2.7215
GBPNZD,20040130,131900,2.7219,2.7233,2.7219,2.7233
GBPNZD,20040130,132000,2.7233,2.7233,2.7227,2.7227
GBPNZD,20040130,132100,2.7227,2.7233,2.7227,2.7233
GBPNZD,20040130,132200,2.7232,2.7246,2.7230,2.7246
GBPNZD,20040130,132300,2.7252,2.7258,2.7252,2.7257
GBPNZD,20040130,132400,2.7255,2.7255,2.7248,2.7248
GBPNZD,20040130,132500,2.7248,2.7248,2.7211,2.7211
GBPNZD,20040130,132600,2.7211,2.7211,2.7206,2.7206
GBPNZD,20040130,132700,2.7205,2.7206,2.7202,2.7202
GBPNZD,20040130,132800,2.7201,2.7202,2.7198,2.7202
GBPNZD,20040130,132900,2.7198,2.7198,2.7195,2.7195
GBPNZD,20040130,133000,2.7197,2.7197,2.7189,2.7189
GBPNZD,20040130,133100,2.7189,2.7189,2.7187,2.7187
GBPNZD,20040130,133200,2.7184,2.7184,2.7184,2.7184
GBPNZD,20040130,133300,2.7184,2.7184,2.7181,2.7181
GBPNZD,20040130,133400,2.7181,2.7181,2.7177,2.7179
GBPNZD,20040130,133500,2.7180,2.7185,2.7180,2.7184
GBPNZD,20040130,133600,2.7182,2.7182,2.7180,2.7180
GBPNZD,20040130,133700,2.7180,2.7181,2.7179,2.7181
GBPNZD,20040130,133800,2.7181,2.7182,2.7181,2.7182
GBPNZD,20040130,133900,2.7182,2.7182,2.7181,2.7181
GBPNZD,20040130,134000,2.7181,2.7181,2.7180,2.7181
GBPNZD,20040130,134100,2.7183,2.7192,2.7183,2.7192
GBPNZD,20040130,134200,2.7194,2.7213,2.7194,2.7213
GBPNZD,20040130,134300,2.7215,2.7226,2.7215,2.7226
GBPNZD,20040130,134400,2.7229,2.7230,2.7229,2.7230
GBPNZD,20040130,134500,2.7230,2.7230,2.7229,2.7229
GBPNZD,20040130,134600,2.7229,2.7232,2.7229,2.7232
GBPNZD,20040130,134700,2.7232,2.7236,2.7232,2.7236
GBPNZD,20040130,134800,2.7235,2.7235,2.7223,2.7223
GBPNZD,20040130,134900,2.7220,2.7220,2.7214,2.7220
GBPNZD,20040130,135000,2.7221,2.7223,2.7218,2.7218
GBPNZD,20040130,135100,2.7217,2.7217,2.7211,2.7211
GBPNZD,20040130,135200,2.7210,2.7211,2.7208,2.7211
GBPNZD,20040130,135300,2.7214,2.7215,2.7212,2.7215
GBPNZD,20040130,135400,2.7218,2.7229,2.7218,2.7229
GBPNZD,20040130,135500,2.7229,2.7235,2.7229,2.7235
GBPNZD,20040130,135600,2.7235,2.7237,2.7235,2.7237
GBPNZD,20040130,135700,2.7235,2.7235,2.7229,2.7229
GBPNZD,20040130,135800,2.7225,2.7225,2.7222,2.7224
GBPNZD,20040130,135900,2.7225,2.7232,2.7225,2.7231
GBPNZD,20040130,140000,2.7229,2.7229,2.7201,2.7201
GBPNZD,20040130,140100,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040130,140200,2.7200,2.7200,2.7199,2.7199
GBPNZD,20040130,140300,2.7198,2.7198,2.7181,2.7181
GBPNZD,20040130,140400,2.7176,2.7176,2.7174,2.7174
GBPNZD,20040130,140500,2.7172,2.7172,2.7171,2.7171
GBPNZD,20040130,140600,2.7170,2.7170,2.7167,2.7170
GBPNZD,20040130,140700,2.7171,2.7174,2.7167,2.7167
GBPNZD,20040130,140800,2.7165,2.7165,2.7164,2.7164
GBPNZD,20040130,140900,2.7166,2.7173,2.7166,2.7173
GBPNZD,20040130,141000,2.7174,2.7177,2.7171,2.7171
GBPNZD,20040130,141100,2.7172,2.7180,2.7172,2.7180
GBPNZD,20040130,141200,2.7182,2.7188,2.7181,2.7185
GBPNZD,20040130,141300,2.7184,2.7184,2.7173,2.7181
GBPNZD,20040130,141400,2.7189,2.7202,2.7189,2.7197
GBPNZD,20040130,141500,2.7191,2.7191,2.7187,2.7189
GBPNZD,20040130,141600,2.7191,2.7206,2.7191,2.7205
GBPNZD,20040130,141700,2.7202,2.7209,2.7201,2.7209
GBPNZD,20040130,141800,2.7211,2.7215,2.7208,2.7208
GBPNZD,20040130,141900,2.7207,2.7207,2.7201,2.7206
GBPNZD,20040130,142000,2.7207,2.7226,2.7201,2.7226
GBPNZD,20040130,142100,2.7227,2.7232,2.7226,2.7226
GBPNZD,20040130,142200,2.7220,2.7220,2.7211,2.7211
GBPNZD,20040130,142300,2.7212,2.7227,2.7212,2.7227
GBPNZD,20040130,142400,2.7226,2.7226,2.7198,2.7198
GBPNZD,20040130,142500,2.7196,2.7196,2.7184,2.7190
GBPNZD,20040130,142600,2.7192,2.7197,2.7192,2.7197
GBPNZD,20040130,142700,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040130,142800,2.7204,2.7204,2.7202,2.7202
GBPNZD,20040130,142900,2.7203,2.7208,2.7201,2.7208
GBPNZD,20040130,143000,2.7209,2.7213,2.7209,2.7213
GBPNZD,20040130,143100,2.7215,2.7278,2.7212,2.7273
GBPNZD,20040130,143200,2.7259,2.7278,2.7249,2.7278
GBPNZD,20040130,143300,2.7277,2.7325,2.7277,2.7317
GBPNZD,20040130,143400,2.7314,2.7314,2.7269,2.7272
GBPNZD,20040130,143500,2.7274,2.7280,2.7259,2.7262
GBPNZD,20040130,143600,2.7265,2.7275,2.7265,2.7268
GBPNZD,20040130,143700,2.7266,2.7271,2.7265,2.7266
GBPNZD,20040130,143800,2.7262,2.7262,2.7239,2.7240
GBPNZD,20040130,143900,2.7243,2.7248,2.7243,2.7243
GBPNZD,20040130,144000,2.7241,2.7253,2.7240,2.7250
GBPNZD,20040130,144100,2.7247,2.7250,2.7219,2.7250
GBPNZD,20040130,144200,2.7252,2.7279,2.7252,2.7279
GBPNZD,20040130,144300,2.7276,2.7276,2.7257,2.7257
GBPNZD,20040130,144400,2.7255,2.7257,2.7246,2.7257
GBPNZD,20040130,144500,2.7260,2.7260,2.7253,2.7254
GBPNZD,20040130,144600,2.7251,2.7254,2.7248,2.7251
GBPNZD,20040130,144700,2.7252,2.7255,2.7240,2.7240
GBPNZD,20040130,144800,2.7241,2.7257,2.7241,2.7257
GBPNZD,20040130,144900,2.7259,2.7263,2.7259,2.7263
GBPNZD,20040130,145000,2.7264,2.7283,2.7264,2.7280
GBPNZD,20040130,145100,2.7279,2.7279,2.7271,2.7272
GBPNZD,20040130,145200,2.7275,2.7280,2.7268,2.7269
GBPNZD,20040130,145300,2.7271,2.7271,2.7261,2.7261
GBPNZD,20040130,145400,2.7260,2.7260,2.7249,2.7251
GBPNZD,20040130,145500,2.7249,2.7256,2.7248,2.7253
GBPNZD,20040130,145600,2.7251,2.7251,2.7247,2.7247
GBPNZD,20040130,145700,2.7248,2.7256,2.7248,2.7253
GBPNZD,20040130,145800,2.7252,2.7253,2.7246,2.7253
GBPNZD,20040130,145900,2.7255,2.7261,2.7255,2.7261
GBPNZD,20040130,150000,2.7263,2.7266,2.7258,2.7262
GBPNZD,20040130,150100,2.7262,2.7270,2.7262,2.7270
GBPNZD,20040130,150200,2.7274,2.7275,2.7248,2.7248
GBPNZD,20040130,150300,2.7250,2.7254,2.7250,2.7250
GBPNZD,20040130,150400,2.7248,2.7250,2.7246,2.7250
GBPNZD,20040130,150500,2.7250,2.7269,2.7250,2.7267
GBPNZD,20040130,150600,2.7266,2.7266,2.7262,2.7262
GBPNZD,20040130,150700,2.7256,2.7256,2.7241,2.7241
GBPNZD,20040130,150800,2.7238,2.7238,2.7227,2.7227
GBPNZD,20040130,150900,2.7226,2.7226,2.7225,2.7226
GBPNZD,20040130,151000,2.7226,2.7232,2.7226,2.7232
GBPNZD,20040130,151100,2.7234,2.7239,2.7234,2.7239
GBPNZD,20040130,151200,2.7241,2.7257,2.7241,2.7253
GBPNZD,20040130,151300,2.7257,2.7261,2.7255,2.7261
GBPNZD,20040130,151400,2.7262,2.7276,2.7262,2.7273
GBPNZD,20040130,151500,2.7272,2.7272,2.7255,2.7255
GBPNZD,20040130,151600,2.7257,2.7261,2.7257,2.7261
GBPNZD,20040130,151700,2.7262,2.7269,2.7261,2.7261
GBPNZD,20040130,151800,2.7260,2.7261,2.7254,2.7254
GBPNZD,20040130,151900,2.7253,2.7276,2.7253,2.7276
GBPNZD,20040130,152000,2.7279,2.7281,2.7271,2.7275
GBPNZD,20040130,152100,2.7274,2.7274,2.7271,2.7271
GBPNZD,20040130,152200,2.7270,2.7271,2.7270,2.7271
GBPNZD,20040130,152300,2.7269,2.7269,2.7247,2.7247
GBPNZD,20040130,152400,2.7246,2.7246,2.7234,2.7236
GBPNZD,20040130,152500,2.7239,2.7246,2.7239,2.7245
GBPNZD,20040130,152600,2.7246,2.7260,2.7246,2.7260
GBPNZD,20040130,152700,2.7261,2.7261,2.7258,2.7258
GBPNZD,20040130,152800,2.7257,2.7257,2.7253,2.7253
GBPNZD,20040130,152900,2.7253,2.7257,2.7249,2.7249
GBPNZD,20040130,153000,2.7247,2.7247,2.7241,2.7242
GBPNZD,20040130,153100,2.7242,2.7254,2.7242,2.7254
GBPNZD,20040130,153200,2.7257,2.7264,2.7257,2.7262
GBPNZD,20040130,153300,2.7261,2.7272,2.7261,2.7271
GBPNZD,20040130,153400,2.7269,2.7269,2.7266,2.7266
GBPNZD,20040130,153500,2.7266,2.7268,2.7266,2.7268
GBPNZD,20040130,153600,2.7266,2.7268,2.7266,2.7268
GBPNZD,20040130,153700,2.7266,2.7269,2.7266,2.7269
GBPNZD,20040130,153800,2.7271,2.7273,2.7271,2.7273
GBPNZD,20040130,153900,2.7273,2.7273,2.7270,2.7270
GBPNZD,20040130,154000,2.7272,2.7276,2.7272,2.7276
GBPNZD,20040130,154100,2.7279,2.7280,2.7279,2.7279
GBPNZD,20040130,154200,2.7278,2.7278,2.7269,2.7269
GBPNZD,20040130,154300,2.7269,2.7269,2.7264,2.7264
GBPNZD,20040130,154400,2.7264,2.7281,2.7264,2.7279
GBPNZD,20040130,154500,2.7281,2.7285,2.7281,2.7285
GBPNZD,20040130,154600,2.7285,2.7286,2.7285,2.7286
GBPNZD,20040130,154700,2.7285,2.7285,2.7283,2.7283
GBPNZD,20040130,154800,2.7283,2.7283,2.7273,2.7273
GBPNZD,20040130,154900,2.7275,2.7278,2.7264,2.7265
GBPNZD,20040130,155000,2.7264,2.7264,2.7258,2.7258
GBPNZD,20040130,155100,2.7256,2.7258,2.7250,2.7253
GBPNZD,20040130,155200,2.7252,2.7253,2.7236,2.7239
GBPNZD,20040130,155300,2.7240,2.7240,2.7225,2.7225
GBPNZD,20040130,155400,2.7223,2.7228,2.7223,2.7228
GBPNZD,20040130,155500,2.7230,2.7232,2.7229,2.7232
GBPNZD,20040130,155600,2.7233,2.7243,2.7233,2.7243
GBPNZD,20040130,155700,2.7246,2.7261,2.7246,2.7261
GBPNZD,20040130,155800,2.7265,2.7265,2.7255,2.7255
GBPNZD,20040130,155900,2.7257,2.7260,2.7257,2.7260
GBPNZD,20040130,160000,2.7258,2.7258,2.7250,2.7255
GBPNZD,20040130,160100,2.7258,2.7262,2.7234,2.7250
GBPNZD,20040130,160200,2.7252,2.7263,2.7244,2.7244
GBPNZD,20040130,160300,2.7246,2.7251,2.7244,2.7244
GBPNZD,20040130,160400,2.7242,2.7242,2.7229,2.7229
GBPNZD,20040130,160500,2.7231,2.7247,2.7231,2.7232
GBPNZD,20040130,160600,2.7230,2.7230,2.7209,2.7212
GBPNZD,20040130,160700,2.7219,2.7230,2.7219,2.7222
GBPNZD,20040130,160800,2.7218,2.7220,2.7209,2.7219
GBPNZD,20040130,160900,2.7220,2.7226,2.7215,2.7226
GBPNZD,20040130,161000,2.7227,2.7227,2.7222,2.7224
GBPNZD,20040130,161100,2.7223,2.7223,2.7222,2.7222
GBPNZD,20040130,161200,2.7221,2.7227,2.7215,2.7227
GBPNZD,20040130,161300,2.7229,2.7233,2.7216,2.7217
GBPNZD,20040130,161400,2.7218,2.7218,2.7215,2.7215
GBPNZD,20040130,161500,2.7212,2.7212,2.7192,2.7192
GBPNZD,20040130,161600,2.7188,2.7192,2.7188,2.7192
GBPNZD,20040130,161700,2.7192,2.7201,2.7192,2.7198
GBPNZD,20040130,161800,2.7197,2.7197,2.7179,2.7179
GBPNZD,20040130,161900,2.7180,2.7181,2.7180,2.7181
GBPNZD,20040130,162000,2.7183,2.7184,2.7180,2.7183
GBPNZD,20040130,162100,2.7181,2.7181,2.7167,2.7167
GBPNZD,20040130,162200,2.7164,2.7164,2.7148,2.7154
GBPNZD,20040130,162300,2.7155,2.7182,2.7155,2.7182
GBPNZD,20040130,162400,2.7185,2.7185,2.7166,2.7166
GBPNZD,20040130,162500,2.7167,2.7184,2.7167,2.7183
GBPNZD,20040130,162600,2.7182,2.7184,2.7181,2.7184
GBPNZD,20040130,162700,2.7187,2.7187,2.7169,2.7169
GBPNZD,20040130,162800,2.7167,2.7167,2.7161,2.7162
GBPNZD,20040130,162900,2.7163,2.7163,2.7157,2.7160
GBPNZD,20040130,163000,2.7161,2.7162,2.7136,2.7136
GBPNZD,20040130,163100,2.7134,2.7137,2.7132,2.7137
GBPNZD,20040130,163200,2.7141,2.7145,2.7141,2.7145
GBPNZD,20040130,163300,2.7145,2.7146,2.7145,2.7146
GBPNZD,20040130,163400,2.7149,2.7156,2.7149,2.7154
GBPNZD,20040130,163500,2.7154,2.7154,2.7150,2.7150
GBPNZD,20040130,163600,2.7150,2.7152,2.7150,2.7151
GBPNZD,20040130,163700,2.7150,2.7162,2.7150,2.7162
GBPNZD,20040130,163800,2.7164,2.7188,2.7164,2.7179
GBPNZD,20040130,163900,2.7176,2.7180,2.7173,2.7173
GBPNZD,20040130,164000,2.7171,2.7176,2.7169,2.7176
GBPNZD,20040130,164100,2.7177,2.7181,2.7160,2.7160
GBPNZD,20040130,164200,2.7157,2.7159,2.7152,2.7159
GBPNZD,20040130,164300,2.7160,2.7161,2.7160,2.7160
GBPNZD,20040130,164400,2.7162,2.7174,2.7162,2.7168
GBPNZD,20040130,164500,2.7170,2.7185,2.7170,2.7177
GBPNZD,20040130,164600,2.7176,2.7176,2.7172,2.7172
GBPNZD,20040130,164700,2.7172,2.7172,2.7169,2.7169
GBPNZD,20040130,164800,2.7167,2.7167,2.7162,2.7164
GBPNZD,20040130,164900,2.7166,2.7171,2.7165,2.7165
GBPNZD,20040130,165000,2.7164,2.7164,2.7152,2.7152
GBPNZD,20040130,165100,2.7150,2.7156,2.7148,2.7156
GBPNZD,20040130,165200,2.7155,2.7155,2.7136,2.7143
GBPNZD,20040130,165300,2.7144,2.7148,2.7141,2.7142
GBPNZD,20040130,165400,2.7143,2.7150,2.7143,2.7150
GBPNZD,20040130,165500,2.7155,2.7156,2.7155,2.7156
GBPNZD,20040130,165600,2.7157,2.7157,2.7150,2.7150
GBPNZD,20040130,165700,2.7148,2.7156,2.7146,2.7156
GBPNZD,20040130,165800,2.7157,2.7157,2.7149,2.7151
GBPNZD,20040130,165900,2.7152,2.7156,2.7139,2.7139
GBPNZD,20040130,170000,2.7140,2.7153,2.7140,2.7149
GBPNZD,20040130,170100,2.7150,2.7152,2.7145,2.7146
GBPNZD,20040130,170200,2.7145,2.7145,2.7139,2.7139
GBPNZD,20040130,170300,2.7137,2.7139,2.7130,2.7139
GBPNZD,20040130,170400,2.7146,2.7152,2.7138,2.7138
GBPNZD,20040130,170500,2.7136,2.7136,2.7121,2.7132
GBPNZD,20040130,170600,2.7130,2.7132,2.7129,2.7130
GBPNZD,20040130,170700,2.7128,2.7132,2.7127,2.7132
GBPNZD,20040130,170800,2.7134,2.7143,2.7134,2.7138
GBPNZD,20040130,170900,2.7129,2.7134,2.7129,2.7131
GBPNZD,20040130,171000,2.7132,2.7141,2.7132,2.7141
GBPNZD,20040130,171100,2.7142,2.7145,2.7139,2.7139
GBPNZD,20040130,171200,2.7138,2.7138,2.7136,2.7138
GBPNZD,20040130,171300,2.7139,2.7150,2.7139,2.7145
GBPNZD,20040130,171400,2.7144,2.7159,2.7141,2.7155
GBPNZD,20040130,171500,2.7159,2.7183,2.7159,2.7176
GBPNZD,20040130,171600,2.7167,2.7167,2.7158,2.7163
GBPNZD,20040130,171700,2.7164,2.7166,2.7156,2.7156
GBPNZD,20040130,171800,2.7155,2.7162,2.7155,2.7162
GBPNZD,20040130,171900,2.7163,2.7174,2.7163,2.7170
GBPNZD,20040130,172000,2.7169,2.7169,2.7161,2.7164
GBPNZD,20040130,172100,2.7162,2.7163,2.7162,2.7163
GBPNZD,20040130,172200,2.7165,2.7170,2.7165,2.7169
GBPNZD,20040130,172300,2.7169,2.7192,2.7169,2.7191
GBPNZD,20040130,172400,2.7187,2.7187,2.7183,2.7183
GBPNZD,20040130,172500,2.7183,2.7186,2.7176,2.7176
GBPNZD,20040130,172600,2.7174,2.7174,2.7171,2.7174
GBPNZD,20040130,172700,2.7176,2.7176,2.7164,2.7164
GBPNZD,20040130,172800,2.7164,2.7164,2.7161,2.7164
GBPNZD,20040130,172900,2.7164,2.7164,2.7161,2.7163
GBPNZD,20040130,173000,2.7164,2.7169,2.7164,2.7167
GBPNZD,20040130,173100,2.7165,2.7167,2.7162,2.7167
GBPNZD,20040130,173200,2.7166,2.7166,2.7160,2.7162
GBPNZD,20040130,173300,2.7163,2.7170,2.7163,2.7170
GBPNZD,20040130,173400,2.7173,2.7173,2.7165,2.7165
GBPNZD,20040130,173500,2.7164,2.7169,2.7164,2.7169
GBPNZD,20040130,173600,2.7173,2.7177,2.7173,2.7177
GBPNZD,20040130,173700,2.7176,2.7181,2.7176,2.7181
GBPNZD,20040130,173800,2.7182,2.7182,2.7180,2.7180
GBPNZD,20040130,173900,2.7180,2.7180,2.7175,2.7175
GBPNZD,20040130,174000,2.7174,2.7175,2.7173,2.7173
GBPNZD,20040130,174100,2.7173,2.7176,2.7173,2.7176
GBPNZD,20040130,174200,2.7176,2.7176,2.7173,2.7173
GBPNZD,20040130,174300,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040130,174400,2.7174,2.7188,2.7174,2.7188
GBPNZD,20040130,174500,2.7185,2.7185,2.7176,2.7176
GBPNZD,20040130,174600,2.7176,2.7176,2.7169,2.7169
GBPNZD,20040130,174700,2.7166,2.7166,2.7159,2.7159
GBPNZD,20040130,174800,2.7155,2.7160,2.7155,2.7157
GBPNZD,20040130,174900,2.7155,2.7163,2.7155,2.7163
GBPNZD,20040130,175000,2.7160,2.7160,2.7155,2.7159
GBPNZD,20040130,175100,2.7160,2.7160,2.7156,2.7157
GBPNZD,20040130,175200,2.7158,2.7159,2.7158,2.7159
GBPNZD,20040130,175300,2.7160,2.7160,2.7156,2.7156
GBPNZD,20040130,175400,2.7154,2.7154,2.7153,2.7153
GBPNZD,20040130,175500,2.7153,2.7153,2.7141,2.7141
GBPNZD,20040130,175600,2.7141,2.7142,2.7141,2.7142
GBPNZD,20040130,175700,2.7142,2.7155,2.7142,2.7155
GBPNZD,20040130,175800,2.7154,2.7154,2.7153,2.7153
GBPNZD,20040130,175900,2.7153,2.7153,2.7150,2.7150
GBPNZD,20040130,180000,2.7148,2.7148,2.7145,2.7146
GBPNZD,20040130,180100,2.7146,2.7150,2.7146,2.7150
GBPNZD,20040130,180200,2.7151,2.7153,2.7151,2.7153
GBPNZD,20040130,180300,2.7155,2.7160,2.7155,2.7160
GBPNZD,20040130,180400,2.7159,2.7161,2.7159,2.7161
GBPNZD,20040130,180500,2.7162,2.7162,2.7152,2.7152
GBPNZD,20040130,180600,2.7153,2.7160,2.7153,2.7160
GBPNZD,20040130,180700,2.7161,2.7161,2.7160,2.7160
GBPNZD,20040130,180800,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040130,180900,2.7162,2.7170,2.7162,2.7170
GBPNZD,20040130,181000,2.7173,2.7181,2.7173,2.7181
GBPNZD,20040130,181100,2.7183,2.7184,2.7177,2.7177
GBPNZD,20040130,181200,2.7177,2.7177,2.7177,2.7177
GBPNZD,20040130,181300,2.7175,2.7175,2.7172,2.7174
GBPNZD,20040130,181400,2.7173,2.7174,2.7171,2.7174
GBPNZD,20040130,181500,2.7175,2.7177,2.7174,2.7174
GBPNZD,20040130,181600,2.7171,2.7171,2.7164,2.7164
GBPNZD,20040130,181700,2.7161,2.7161,2.7159,2.7159
GBPNZD,20040130,181800,2.7158,2.7160,2.7158,2.7160
GBPNZD,20040130,181900,2.7161,2.7161,2.7160,2.7160
GBPNZD,20040130,182000,2.7160,2.7160,2.7158,2.7158
GBPNZD,20040130,182100,2.7158,2.7160,2.7158,2.7160
GBPNZD,20040130,182200,2.7161,2.7161,2.7160,2.7160
GBPNZD,20040130,182300,2.7161,2.7163,2.7161,2.7163
GBPNZD,20040130,182400,2.7164,2.7169,2.7164,2.7169
GBPNZD,20040130,182500,2.7171,2.7173,2.7170,2.7170
GBPNZD,20040130,182600,2.7169,2.7169,2.7166,2.7166
GBPNZD,20040130,182700,2.7166,2.7167,2.7166,2.7167
GBPNZD,20040130,182800,2.7169,2.7173,2.7169,2.7173
GBPNZD,20040130,182900,2.7175,2.7177,2.7175,2.7177
GBPNZD,20040130,183000,2.7178,2.7181,2.7178,2.7181
GBPNZD,20040130,183100,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040130,183200,2.7180,2.7180,2.7180,2.7180
GBPNZD,20040130,183300,2.7180,2.7180,2.7176,2.7176
GBPNZD,20040130,183400,2.7174,2.7183,2.7173,2.7182
GBPNZD,20040130,183500,2.7181,2.7181,2.7174,2.7174
GBPNZD,20040130,183600,2.7175,2.7175,2.7170,2.7173
GBPNZD,20040130,183700,2.7174,2.7176,2.7174,2.7176
GBPNZD,20040130,183800,2.7177,2.7179,2.7177,2.7177
GBPNZD,20040130,183900,2.7176,2.7176,2.7174,2.7174
GBPNZD,20040130,184000,2.7174,2.7179,2.7174,2.7177
GBPNZD,20040130,184100,2.7176,2.7176,2.7174,2.7174
GBPNZD,20040130,184200,2.7174,2.7176,2.7174,2.7176
GBPNZD,20040130,184300,2.7176,2.7176,2.7173,2.7173
GBPNZD,20040130,184400,2.7173,2.7173,2.7165,2.7165
GBPNZD,20040130,184500,2.7164,2.7164,2.7155,2.7155
GBPNZD,20040130,184600,2.7153,2.7153,2.7148,2.7148
GBPNZD,20040130,184700,2.7148,2.7149,2.7146,2.7146
GBPNZD,20040130,184800,2.7147,2.7155,2.7147,2.7155
GBPNZD,20040130,184900,2.7157,2.7163,2.7157,2.7163
GBPNZD,20040130,185000,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040130,185100,2.7160,2.7160,2.7158,2.7159
GBPNZD,20040130,185200,2.7159,2.7159,2.7157,2.7157
GBPNZD,20040130,185300,2.7157,2.7157,2.7153,2.7153
GBPNZD,20040130,185400,2.7152,2.7154,2.7152,2.7154
GBPNZD,20040130,185500,2.7154,2.7154,2.7152,2.7152
GBPNZD,20040130,185600,2.7150,2.7150,2.7141,2.7141
GBPNZD,20040130,185700,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040130,185800,2.7139,2.7139,2.7135,2.7135
GBPNZD,20040130,185900,2.7135,2.7135,2.7124,2.7124
GBPNZD,20040130,190000,2.7124,2.7125,2.7124,2.7125
GBPNZD,20040130,190100,2.7128,2.7130,2.7128,2.7130
GBPNZD,20040130,190200,2.7130,2.7144,2.7130,2.7144
GBPNZD,20040130,190300,2.7145,2.7151,2.7145,2.7150
GBPNZD,20040130,190400,2.7148,2.7148,2.7145,2.7145
GBPNZD,20040130,190500,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040130,190600,2.7143,2.7143,2.7141,2.7141
GBPNZD,20040130,190700,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040130,190800,2.7138,2.7145,2.7138,2.7145
GBPNZD,20040130,190900,2.7145,2.7145,2.7144,2.7144
GBPNZD,20040130,191000,2.7145,2.7147,2.7145,2.7147
GBPNZD,20040130,191100,2.7149,2.7150,2.7149,2.7149
GBPNZD,20040130,191200,2.7148,2.7149,2.7148,2.7148
GBPNZD,20040130,191300,2.7148,2.7148,2.7143,2.7143
GBPNZD,20040130,191400,2.7143,2.7148,2.7143,2.7148
GBPNZD,20040130,191500,2.7146,2.7146,2.7145,2.7145
GBPNZD,20040130,191600,2.7144,2.7144,2.7142,2.7142
GBPNZD,20040130,191700,2.7142,2.7145,2.7142,2.7145
GBPNZD,20040130,191800,2.7143,2.7143,2.7127,2.7135
GBPNZD,20040130,191900,2.7137,2.7144,2.7137,2.7144
GBPNZD,20040130,192000,2.7150,2.7150,2.7149,2.7149
GBPNZD,20040130,192100,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040130,192200,2.7148,2.7148,2.7146,2.7146
GBPNZD,20040130,192300,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040130,192400,2.7149,2.7149,2.7146,2.7146
GBPNZD,20040130,192500,2.7146,2.7148,2.7146,2.7148
GBPNZD,20040130,192600,2.7148,2.7148,2.7146,2.7146
GBPNZD,20040130,192700,2.7145,2.7145,2.7143,2.7145
GBPNZD,20040130,192800,2.7146,2.7148,2.7146,2.7148
GBPNZD,20040130,192900,2.7148,2.7148,2.7142,2.7142
GBPNZD,20040130,193000,2.7141,2.7141,2.7138,2.7138
GBPNZD,20040130,193100,2.7139,2.7159,2.7139,2.7157
GBPNZD,20040130,193200,2.7155,2.7155,2.7149,2.7149
GBPNZD,20040130,193300,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040130,193400,2.7146,2.7146,2.7145,2.7146
GBPNZD,20040130,193500,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040130,193600,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040130,193700,2.7142,2.7146,2.7142,2.7146
GBPNZD,20040130,193800,2.7147,2.7148,2.7146,2.7148
GBPNZD,20040130,193900,2.7149,2.7150,2.7149,2.7150
GBPNZD,20040130,194000,2.7150,2.7150,2.7148,2.7148
GBPNZD,20040130,194100,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040130,194200,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040130,194300,2.7147,2.7150,2.7147,2.7150
GBPNZD,20040130,194400,2.7151,2.7151,2.7143,2.7143
GBPNZD,20040130,194500,2.7142,2.7142,2.7141,2.7141
GBPNZD,20040130,194600,2.7141,2.7141,2.7136,2.7138
GBPNZD,20040130,194700,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040130,194800,2.7137,2.7137,2.7136,2.7136
GBPNZD,20040130,194900,2.7135,2.7135,2.7132,2.7132
GBPNZD,20040130,195000,2.7129,2.7143,2.7129,2.7142
GBPNZD,20040130,195100,2.7142,2.7142,2.7131,2.7131
GBPNZD,20040130,195200,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040130,195300,2.7124,2.7125,2.7123,2.7123
GBPNZD,20040130,195400,2.7122,2.7127,2.7122,2.7127
GBPNZD,20040130,195500,2.7129,2.7131,2.7129,2.7131
GBPNZD,20040130,195600,2.7133,2.7133,2.7123,2.7123
GBPNZD,20040130,195700,2.7120,2.7120,2.7117,2.7117
GBPNZD,20040130,195800,2.7117,2.7119,2.7106,2.7106
GBPNZD,20040130,195900,2.7104,2.7104,2.7098,2.7098
GBPNZD,20040130,200000,2.7099,2.7111,2.7099,2.7111
GBPNZD,20040130,200100,2.7109,2.7109,2.7106,2.7106
GBPNZD,20040130,200200,2.7109,2.7111,2.7109,2.7111
GBPNZD,20040130,200300,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040130,200400,2.7111,2.7116,2.7111,2.7116
GBPNZD,20040130,200500,2.7117,2.7120,2.7114,2.7114
GBPNZD,20040130,200600,2.7113,2.7116,2.7113,2.7116
GBPNZD,20040130,200700,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040130,200800,2.7116,2.7116,2.7110,2.7110
GBPNZD,20040130,200900,2.7109,2.7109,2.7106,2.7106
GBPNZD,20040130,201000,2.7103,2.7103,2.7102,2.7103
GBPNZD,20040130,201100,2.7104,2.7107,2.7104,2.7107
GBPNZD,20040130,201200,2.7105,2.7105,2.7102,2.7102
GBPNZD,20040130,201300,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040130,201400,2.7096,2.7100,2.7096,2.7100
GBPNZD,20040130,201500,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040130,201600,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040130,201700,2.7102,2.7102,2.7100,2.7101
GBPNZD,20040130,201800,2.7100,2.7100,2.7099,2.7099
GBPNZD,20040130,201900,2.7097,2.7097,2.7093,2.7093
GBPNZD,20040130,202000,2.7092,2.7092,2.7085,2.7085
GBPNZD,20040130,202100,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040130,202200,2.7081,2.7081,2.7080,2.7080
GBPNZD,20040130,202300,2.7081,2.7082,2.7081,2.7082
GBPNZD,20040130,202400,2.7081,2.7085,2.7079,2.7085
GBPNZD,20040130,202500,2.7084,2.7084,2.7076,2.7081
GBPNZD,20040130,202600,2.7080,2.7083,2.7080,2.7083
GBPNZD,20040130,202700,2.7083,2.7093,2.7083,2.7093
GBPNZD,20040130,202800,2.7095,2.7095,2.7093,2.7093
GBPNZD,20040130,202900,2.7092,2.7092,2.7090,2.7090
GBPNZD,20040130,203000,2.7091,2.7094,2.7091,2.7092
GBPNZD,20040130,203100,2.7090,2.7090,2.7083,2.7083
GBPNZD,20040130,203200,2.7082,2.7082,2.7078,2.7078
GBPNZD,20040130,203300,2.7076,2.7077,2.7076,2.7077
GBPNZD,20040130,203400,2.7077,2.7077,2.7072,2.7072
GBPNZD,20040130,203500,2.7071,2.7071,2.7066,2.7066
GBPNZD,20040130,203600,2.7064,2.7071,2.7064,2.7071
GBPNZD,20040130,203700,2.7067,2.7067,2.7062,2.7062
GBPNZD,20040130,203800,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040130,203900,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040130,204000,2.7063,2.7063,2.7062,2.7062
GBPNZD,20040130,204100,2.7064,2.7064,2.7061,2.7061
GBPNZD,20040130,204200,2.7061,2.7061,2.7060,2.7061
GBPNZD,20040130,204300,2.7061,2.7062,2.7061,2.7062
GBPNZD,20040130,204400,2.7064,2.7065,2.7064,2.7065
GBPNZD,20040130,204500,2.7065,2.7067,2.7065,2.7067
GBPNZD,20040130,204600,2.7067,2.7068,2.7067,2.7068
GBPNZD,20040130,204700,2.7067,2.7067,2.7065,2.7067
GBPNZD,20040130,204800,2.7066,2.7066,2.7058,2.7058
GBPNZD,20040130,204900,2.7057,2.7060,2.7057,2.7060
GBPNZD,20040130,205000,2.7061,2.7067,2.7061,2.7065
GBPNZD,20040130,205100,2.7065,2.7065,2.7064,2.7064
GBPNZD,20040130,205200,2.7063,2.7063,2.7056,2.7056
GBPNZD,20040130,205300,2.7054,2.7054,2.7050,2.7053
GBPNZD,20040130,205400,2.7053,2.7053,2.7046,2.7046
GBPNZD,20040130,205500,2.7044,2.7046,2.7040,2.7040
GBPNZD,20040130,205600,2.7037,2.7039,2.7032,2.7032
GBPNZD,20040130,205700,2.7033,2.7043,2.7033,2.7043
GBPNZD,20040130,205800,2.7046,2.7050,2.7046,2.7050
GBPNZD,20040130,205900,2.7053,2.7053,2.7052,2.7053
GBPNZD,20040130,210000,2.7055,2.7073,2.7055,2.7073
GBPNZD,20040130,210100,2.7074,2.7074,2.7053,2.7054
GBPNZD,20040130,210200,2.7055,2.7058,2.7055,2.7058
GBPNZD,20040130,210300,2.7061,2.7065,2.7061,2.7065
GBPNZD,20040130,210400,2.7065,2.7068,2.7065,2.7068
GBPNZD,20040130,210500,2.7068,2.7068,2.7067,2.7067
GBPNZD,20040130,210600,2.7067,2.7068,2.7067,2.7068
GBPNZD,20040130,210700,2.7068,2.7071,2.7068,2.7069
GBPNZD,20040130,210800,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040130,210900,2.7065,2.7068,2.7065,2.7068
GBPNZD,20040130,211000,2.7068,2.7069,2.7068,2.7069
GBPNZD,20040130,211100,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040130,211200,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040130,211300,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040130,211400,2.7069,2.7074,2.7069,2.7074
GBPNZD,20040130,211500,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040130,211600,2.7078,2.7079,2.7078,2.7079
GBPNZD,20040130,211700,2.7079,2.7081,2.7079,2.7081
GBPNZD,20040130,211800,2.7081,2.7082,2.7081,2.7082
GBPNZD,20040130,211900,2.7083,2.7083,2.7081,2.7081
GBPNZD,20040130,212000,2.7079,2.7079,2.7074,2.7074
GBPNZD,20040130,212100,2.7072,2.7072,2.7069,2.7069
GBPNZD,20040130,212200,2.7069,2.7070,2.7069,2.7070
GBPNZD,20040130,212300,2.7069,2.7072,2.7069,2.7072
GBPNZD,20040130,212400,2.7072,2.7075,2.7072,2.7075
GBPNZD,20040130,212500,2.7076,2.7078,2.7076,2.7077
GBPNZD,20040130,212600,2.7076,2.7077,2.7076,2.7076
GBPNZD,20040130,212700,2.7077,2.7079,2.7077,2.7079
GBPNZD,20040130,212800,2.7081,2.7082,2.7081,2.7082
GBPNZD,20040130,212900,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040130,213000,2.7083,2.7083,2.7082,2.7082
GBPNZD,20040130,213100,2.7083,2.7086,2.7083,2.7086
GBPNZD,20040130,213200,2.7088,2.7091,2.7088,2.7091
GBPNZD,20040130,213300,2.7091,2.7091,2.7085,2.7085
GBPNZD,20040130,213400,2.7085,2.7085,2.7081,2.7081
GBPNZD,20040130,213500,2.7079,2.7081,2.7079,2.7081
GBPNZD,20040130,213600,2.7081,2.7082,2.7081,2.7082
GBPNZD,20040130,213700,2.7081,2.7081,2.7078,2.7078
GBPNZD,20040130,213800,2.7076,2.7076,2.7072,2.7072
GBPNZD,20040130,213900,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040130,214000,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040130,214100,2.7072,2.7075,2.7072,2.7075
GBPNZD,20040130,214200,2.7075,2.7075,2.7072,2.7072
GBPNZD,20040130,214300,2.7073,2.7077,2.7073,2.7077
GBPNZD,20040130,214400,2.7077,2.7077,2.7076,2.7076
GBPNZD,20040130,214500,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040130,214600,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040130,214700,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040130,214800,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040130,214900,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040130,215000,2.7077,2.7079,2.7077,2.7079
GBPNZD,20040130,215100,2.7079,2.7079,2.7078,2.7078
GBPNZD,20040130,215200,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040130,215300,2.7074,2.7077,2.7074,2.7077
GBPNZD,20040130,215400,2.7077,2.7078,2.7076,2.7078
GBPNZD,20040130,215500,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040130,215600,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040130,215700,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040130,215800,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040130,215900,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040130,220000,2.7078,2.7078,2.7075,2.7075
AUDCHF,20040130,000100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040130,000200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040130,000300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040130,000400,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040130,000500,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040130,000600,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040130,000700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040130,000800,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040130,000900,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040130,001000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040130,001100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040130,001200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040130,001300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040130,001400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040130,001500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040130,001600,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040130,001700,0.9579,0.9579,0.9578,0.9579
AUDCHF,20040130,001800,0.9579,0.9580,0.9579,0.9579
AUDCHF,20040130,001900,0.9579,0.9579,0.9576,0.9576
AUDCHF,20040130,002000,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040130,002100,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040130,002200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040130,002300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040130,002400,0.9577,0.9577,0.9576,0.9576
AUDCHF,20040130,002500,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040130,002600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040130,002700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040130,002800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040130,002900,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040130,003000,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040130,003100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040130,003200,0.9581,0.9584,0.9581,0.9584
AUDCHF,20040130,003300,0.9585,0.9585,0.9583,0.9583
AUDCHF,20040130,003400,0.9583,0.9583,0.9580,0.9580
AUDCHF,20040130,003500,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040130,003600,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040130,003700,0.9582,0.9582,0.9579,0.9579
AUDCHF,20040130,003800,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040130,003900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040130,004000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040130,004100,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040130,004200,0.9580,0.9582,0.9580,0.9582
AUDCHF,20040130,004300,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040130,004400,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040130,004500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040130,004600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040130,004700,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040130,004800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040130,004900,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040130,005000,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040130,005100,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040130,005200,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040130,005300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040130,005400,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040130,005500,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040130,005600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040130,005700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040130,005800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040130,005900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040130,010000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040130,010100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040130,010200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040130,010300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040130,010400,0.9590,0.9592,0.9590,0.9591
AUDCHF,20040130,010500,0.9590,0.9591,0.9589,0.9591
AUDCHF,20040130,010600,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040130,010700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040130,010800,0.9594,0.9594,0.9592,0.9592
AUDCHF,20040130,010900,0.9592,0.9592,0.9589,0.9590
AUDCHF,20040130,011000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040130,011100,0.9591,0.9592,0.9590,0.9592
AUDCHF,20040130,011200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040130,011300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040130,011400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040130,011500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040130,011600,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040130,011700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040130,011800,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040130,011900,0.9590,0.9593,0.9589,0.9593
AUDCHF,20040130,012000,0.9591,0.9591,0.9587,0.9587
AUDCHF,20040130,012100,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040130,012200,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040130,012300,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040130,012400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040130,012500,0.9584,0.9584,0.9582,0.9583
AUDCHF,20040130,012600,0.9583,0.9584,0.9582,0.9582
AUDCHF,20040130,012700,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040130,012800,0.9583,0.9584,0.9583,0.9583
AUDCHF,20040130,012900,0.9582,0.9585,0.9582,0.9585
AUDCHF,20040130,013000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040130,013100,0.9587,0.9588,0.9586,0.9588
AUDCHF,20040130,013200,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040130,013300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040130,013400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040130,013500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040130,013600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040130,013700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040130,013800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040130,013900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040130,014000,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040130,014100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040130,014200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040130,014300,0.9588,0.9588,0.9586,0.9587
AUDCHF,20040130,014400,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040130,014500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040130,014600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040130,014700,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040130,014800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040130,014900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040130,015000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040130,015100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040130,015200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040130,015300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040130,015400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040130,015500,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040130,015600,0.9586,0.9587,0.9586,0.9586
AUDCHF,20040130,015700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040130,015800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040130,015900,0.9588,0.9588,0.9584,0.9584
AUDCHF,20040130,020000,0.9583,0.9583,0.9581,0.9581
AUDCHF,20040130,020100,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040130,020200,0.9579,0.9580,0.9579,0.9579
AUDCHF,20040130,020300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040130,020400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040130,020500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040130,020600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040130,020700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040130,020800,0.9578,0.9580,0.9578,0.9580
AUDCHF,20040130,020900,0.9581,0.9583,0.9581,0.9583
AUDCHF,20040130,021000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040130,021100,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040130,021200,0.9583,0.9586,0.9583,0.9586
AUDCHF,20040130,021300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040130,021400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040130,021500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040130,021600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040130,021700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040130,021800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040130,021900,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040130,022000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040130,022100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040130,022200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040130,022300,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040130,022400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040130,022500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040130,022600,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040130,022700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040130,022800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040130,022900,0.9585,0.9586,0.9584,0.9586
AUDCHF,20040130,023000,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040130,023100,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040130,023200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040130,023300,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040130,023400,0.9589,0.9590,0.9589,0.9589
AUDCHF,20040130,023500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040130,023600,0.9589,0.9590,0.9589,0.9589
AUDCHF,20040130,023700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040130,023800,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040130,023900,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040130,024000,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040130,024100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040130,024200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040130,024300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040130,024400,0.9589,0.9590,0.9588,0.9590
AUDCHF,20040130,024500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040130,024600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040130,024700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040130,024800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040130,024900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040130,025000,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040130,025100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040130,025200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040130,025300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040130,025400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040130,025500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040130,025600,0.9592,0.9592,0.9590,0.9591
AUDCHF,20040130,025700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040130,025800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040130,025900,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040130,030000,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040130,030100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040130,030200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040130,030300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040130,030400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040130,030500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040130,030600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040130,030700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040130,030800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040130,030900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040130,031000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040130,031100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040130,031200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040130,031300,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040130,031400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040130,031500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040130,031600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040130,031700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040130,031800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040130,031900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040130,032000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040130,032100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040130,032200,0.9596,0.9601,0.9596,0.9601
AUDCHF,20040130,032300,0.9602,0.9603,0.9602,0.9602
AUDCHF,20040130,032400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040130,032500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040130,032600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040130,032700,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040130,032800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040130,032900,0.9602,0.9603,0.9602,0.9602
AUDCHF,20040130,033000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040130,033100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040130,033200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040130,033300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040130,033400,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040130,033500,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040130,033600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040130,033700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040130,033800,0.9601,0.9602,0.9601,0.9601
AUDCHF,20040130,033900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040130,034000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040130,034100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040130,034200,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040130,034300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040130,034400,0.9607,0.9609,0.9607,0.9608
AUDCHF,20040130,034500,0.9608,0.9608,0.9606,0.9606
AUDCHF,20040130,034600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040130,034700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040130,034800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040130,034900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040130,035000,0.9606,0.9607,0.9606,0.9606
AUDCHF,20040130,035100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040130,035200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040130,035300,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040130,035400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040130,035500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040130,035600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040130,035700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040130,035800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040130,035900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040130,040000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040130,040100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040130,040200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040130,040300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040130,040400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040130,040500,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040130,040600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040130,040700,0.9610,0.9610,0.9607,0.9609
AUDCHF,20040130,040800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040130,040900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040130,041000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040130,041100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040130,041200,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040130,041300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040130,041400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040130,041500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040130,041600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040130,041700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040130,041800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040130,041900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040130,042000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040130,042100,0.9612,0.9612,0.9612,0.9612
AUDCHF,20040130,042200,0.9612,0.9612,0.9612,0.9612
AUDCHF,20040130,042300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,042400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,042500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,042600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,042700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,042800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040130,042900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,043000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040130,043100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040130,043200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,043300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,043400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040130,043500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040130,043600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040130,043700,0.9615,0.9616,0.9615,0.9615
AUDCHF,20040130,043800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040130,043900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,044000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,044100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,044200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,044300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,044400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,044500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,044600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,044700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,044800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,044900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,045000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040130,045100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040130,045200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,045300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,045400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040130,045500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040130,045600,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040130,045700,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040130,045800,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040130,045900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040130,050000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040130,050100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040130,050200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040130,050300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040130,050400,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040130,050500,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040130,050600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040130,050700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040130,050800,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040130,050900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040130,051000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040130,051100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040130,051200,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040130,051300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040130,051400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040130,051500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040130,051600,0.9615,0.9615,0.9613,0.9613
AUDCHF,20040130,051700,0.9612,0.9612,0.9610,0.9610
AUDCHF,20040130,051800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040130,051900,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040130,052000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040130,052100,0.9612,0.9615,0.9612,0.9615
AUDCHF,20040130,052200,0.9616,0.9618,0.9616,0.9618
AUDCHF,20040130,052300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040130,052400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040130,052500,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040130,052600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040130,052700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040130,052800,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040130,052900,0.9617,0.9620,0.9617,0.9620
AUDCHF,20040130,053000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040130,053100,0.9622,0.9627,0.9622,0.9627
AUDCHF,20040130,053200,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040130,053300,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040130,053400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040130,053500,0.9625,0.9627,0.9625,0.9627
AUDCHF,20040130,053600,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040130,053700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20040130,053800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040130,053900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040130,054000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040130,054100,0.9622,0.9622,0.9621,0.9622
AUDCHF,20040130,054200,0.9622,0.9622,0.9620,0.9620
AUDCHF,20040130,054300,0.9620,0.9621,0.9620,0.9620
AUDCHF,20040130,054400,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040130,054500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040130,054600,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040130,054700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040130,054800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040130,054900,0.9617,0.9618,0.9617,0.9617
AUDCHF,20040130,055000,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040130,055100,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040130,055200,0.9616,0.9618,0.9616,0.9618
AUDCHF,20040130,055300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040130,055400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040130,055500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040130,055600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040130,055700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20040130,055800,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040130,055900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040130,060000,0.9614,0.9616,0.9614,0.9616
AUDCHF,20040130,060100,0.9616,0.9616,0.9614,0.9614
AUDCHF,20040130,060200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,060300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,060400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,060500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,060600,0.9614,0.9616,0.9614,0.9616
AUDCHF,20040130,060700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040130,060800,0.9618,0.9618,0.9616,0.9616
AUDCHF,20040130,060900,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040130,061000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20040130,061100,0.9616,0.9616,0.9614,0.9614
AUDCHF,20040130,061200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040130,061300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040130,061400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,061500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,061600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,061700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,061800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040130,061900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040130,062000,0.9613,0.9613,0.9612,0.9612
AUDCHF,20040130,062100,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040130,062200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040130,062300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040130,062400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040130,062500,0.9609,0.9609,0.9603,0.9603
AUDCHF,20040130,062600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040130,062700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040130,062800,0.9603,0.9605,0.9603,0.9605
AUDCHF,20040130,062900,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040130,063000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040130,063100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040130,063200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040130,063300,0.9602,0.9602,0.9597,0.9597
AUDCHF,20040130,063400,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040130,063500,0.9600,0.9601,0.9600,0.9600
AUDCHF,20040130,063600,0.9600,0.9600,0.9595,0.9595
AUDCHF,20040130,063700,0.9594,0.9594,0.9590,0.9590
AUDCHF,20040130,063800,0.9589,0.9591,0.9588,0.9589
AUDCHF,20040130,063900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040130,064000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040130,064100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040130,064200,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040130,064300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040130,064400,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040130,064500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040130,064600,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040130,064700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040130,064800,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040130,064900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040130,065000,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040130,065100,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040130,065200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040130,065300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040130,065400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040130,065500,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040130,065600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040130,065700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040130,065800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040130,065900,0.9583,0.9585,0.9583,0.9585
AUDCHF,20040130,070000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040130,070100,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040130,070200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040130,070300,0.9583,0.9587,0.9583,0.9587
AUDCHF,20040130,070400,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040130,070500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040130,070600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040130,070700,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040130,070800,0.9589,0.9590,0.9589,0.9589
AUDCHF,20040130,070900,0.9589,0.9590,0.9589,0.9589
AUDCHF,20040130,071000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040130,071100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040130,071200,0.9588,0.9588,0.9585,0.9585
AUDCHF,20040130,071300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040130,071400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040130,071500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040130,071600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040130,071700,0.9585,0.9587,0.9585,0.9587
AUDCHF,20040130,071800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040130,071900,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040130,072000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040130,072100,0.9587,0.9587,0.9586,0.9587
AUDCHF,20040130,072200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040130,072300,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040130,072400,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040130,072500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040130,072600,0.9585,0.9590,0.9585,0.9590
AUDCHF,20040130,072700,0.9589,0.9589,0.9586,0.9586
AUDCHF,20040130,072800,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040130,072900,0.9584,0.9585,0.9583,0.9585
AUDCHF,20040130,073000,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040130,073100,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040130,073200,0.9585,0.9585,0.9583,0.9583
AUDCHF,20040130,073300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040130,073400,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040130,073500,0.9581,0.9582,0.9581,0.9581
AUDCHF,20040130,073600,0.9581,0.9582,0.9580,0.9582
AUDCHF,20040130,073700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040130,073800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040130,073900,0.9581,0.9583,0.9581,0.9583
AUDCHF,20040130,074000,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040130,074100,0.9582,0.9583,0.9581,0.9583
AUDCHF,20040130,074200,0.9584,0.9586,0.9584,0.9585
AUDCHF,20040130,074300,0.9585,0.9585,0.9581,0.9581
AUDCHF,20040130,074400,0.9581,0.9581,0.9577,0.9577
AUDCHF,20040130,074500,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040130,074600,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040130,074700,0.9576,0.9576,0.9574,0.9574
AUDCHF,20040130,074800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040130,074900,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040130,075000,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040130,075100,0.9577,0.9579,0.9577,0.9579
AUDCHF,20040130,075200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040130,075300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040130,075400,0.9578,0.9580,0.9578,0.9580
AUDCHF,20040130,075500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040130,075600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040130,075700,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040130,075800,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040130,075900,0.9583,0.9584,0.9582,0.9582
AUDCHF,20040130,080000,0.9582,0.9585,0.9582,0.9585
AUDCHF,20040130,080100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040130,080200,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040130,080300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040130,080400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040130,080500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040130,080600,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040130,080700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040130,080800,0.9587,0.9588,0.9587,0.9587
AUDCHF,20040130,080900,0.9586,0.9590,0.9586,0.9587
AUDCHF,20040130,081000,0.9587,0.9589,0.9586,0.9589
AUDCHF,20040130,081100,0.9588,0.9591,0.9588,0.9589
AUDCHF,20040130,081200,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040130,081300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040130,081400,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040130,081500,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040130,081600,0.9593,0.9594,0.9593,0.9593
AUDCHF,20040130,081700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040130,081800,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040130,081900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040130,082000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040130,082100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040130,082200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040130,082300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040130,082400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040130,082500,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040130,082600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040130,082700,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040130,082800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040130,082900,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040130,083000,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040130,083100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040130,083200,0.9590,0.9590,0.9587,0.9587
AUDCHF,20040130,083300,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040130,083400,0.9591,0.9591,0.9589,0.9589
AUDCHF,20040130,083500,0.9589,0.9589,0.9588,0.9589
AUDCHF,20040130,083600,0.9590,0.9591,0.9590,0.9590
AUDCHF,20040130,083700,0.9590,0.9595,0.9590,0.9595
AUDCHF,20040130,083800,0.9596,0.9596,0.9593,0.9593
AUDCHF,20040130,083900,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040130,084000,0.9593,0.9593,0.9587,0.9587
AUDCHF,20040130,084100,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040130,084200,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040130,084300,0.9592,0.9598,0.9592,0.9598
AUDCHF,20040130,084400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040130,084500,0.9596,0.9597,0.9596,0.9596
AUDCHF,20040130,084600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040130,084700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040130,084800,0.9595,0.9596,0.9595,0.9595
AUDCHF,20040130,084900,0.9596,0.9597,0.9596,0.9596
AUDCHF,20040130,085000,0.9596,0.9598,0.9596,0.9597
AUDCHF,20040130,085100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040130,085200,0.9597,0.9597,0.9594,0.9594
AUDCHF,20040130,085300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040130,085400,0.9595,0.9600,0.9595,0.9600
AUDCHF,20040130,085500,0.9600,0.9601,0.9599,0.9599
AUDCHF,20040130,085600,0.9598,0.9600,0.9597,0.9600
AUDCHF,20040130,085700,0.9601,0.9601,0.9599,0.9599
AUDCHF,20040130,085800,0.9600,0.9602,0.9600,0.9600
AUDCHF,20040130,085900,0.9601,0.9602,0.9601,0.9601
AUDCHF,20040130,090000,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040130,090100,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040130,090200,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040130,090300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040130,090400,0.9597,0.9600,0.9597,0.9600
AUDCHF,20040130,090500,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040130,090600,0.9600,0.9600,0.9598,0.9598
AUDCHF,20040130,090700,0.9599,0.9604,0.9599,0.9604
AUDCHF,20040130,090800,0.9603,0.9606,0.9603,0.9606
AUDCHF,20040130,090900,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040130,091000,0.9605,0.9609,0.9605,0.9609
AUDCHF,20040130,091100,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040130,091200,0.9608,0.9613,0.9608,0.9611
AUDCHF,20040130,091300,0.9610,0.9610,0.9605,0.9605
AUDCHF,20040130,091400,0.9604,0.9604,0.9599,0.9599
AUDCHF,20040130,091500,0.9598,0.9600,0.9597,0.9600
AUDCHF,20040130,091600,0.9601,0.9602,0.9599,0.9599
AUDCHF,20040130,091700,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040130,091800,0.9595,0.9595,0.9590,0.9590
AUDCHF,20040130,091900,0.9588,0.9588,0.9585,0.9585
AUDCHF,20040130,092000,0.9584,0.9586,0.9583,0.9586
AUDCHF,20040130,092100,0.9586,0.9587,0.9586,0.9586
AUDCHF,20040130,092200,0.9585,0.9589,0.9585,0.9589
AUDCHF,20040130,092300,0.9588,0.9588,0.9583,0.9583
AUDCHF,20040130,092400,0.9584,0.9590,0.9584,0.9590
AUDCHF,20040130,092500,0.9589,0.9589,0.9588,0.9589
AUDCHF,20040130,092600,0.9588,0.9588,0.9584,0.9584
AUDCHF,20040130,092700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040130,092800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040130,092900,0.9583,0.9586,0.9583,0.9586
AUDCHF,20040130,093000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040130,093100,0.9586,0.9589,0.9586,0.9589
AUDCHF,20040130,093200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040130,093300,0.9587,0.9588,0.9586,0.9588
AUDCHF,20040130,093400,0.9588,0.9588,0.9585,0.9585
AUDCHF,20040130,093500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040130,093600,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040130,093700,0.9586,0.9588,0.9586,0.9586
AUDCHF,20040130,093800,0.9587,0.9588,0.9587,0.9587
AUDCHF,20040130,093900,0.9586,0.9586,0.9585,0.9586
AUDCHF,20040130,094000,0.9585,0.9586,0.9584,0.9586
AUDCHF,20040130,094100,0.9586,0.9586,0.9585,0.9586
AUDCHF,20040130,094200,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040130,094300,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040130,094400,0.9589,0.9590,0.9589,0.9589
AUDCHF,20040130,094500,0.9589,0.9589,0.9587,0.9588
AUDCHF,20040130,094600,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040130,094700,0.9591,0.9594,0.9591,0.9594
AUDCHF,20040130,094800,0.9594,0.9595,0.9594,0.9594
AUDCHF,20040130,094900,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040130,095000,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040130,095100,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040130,095200,0.9591,0.9591,0.9588,0.9588
AUDCHF,20040130,095300,0.9587,0.9587,0.9585,0.9587
AUDCHF,20040130,095400,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040130,095500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040130,095600,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040130,095700,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040130,095800,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040130,095900,0.9590,0.9590,0.9589,0.9590
AUDCHF,20040130,100000,0.9590,0.9591,0.9590,0.9590
AUDCHF,20040130,100100,0.9589,0.9589,0.9586,0.9586
AUDCHF,20040130,100200,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040130,100300,0.9583,0.9587,0.9583,0.9587
AUDCHF,20040130,100400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040130,100500,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040130,100600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040130,100700,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040130,100800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040130,100900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040130,101000,0.9584,0.9585,0.9582,0.9585
AUDCHF,20040130,101100,0.9584,0.9584,0.9582,0.9583
AUDCHF,20040130,101200,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040130,101300,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040130,101400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040130,101500,0.9580,0.9580,0.9577,0.9577
AUDCHF,20040130,101600,0.9576,0.9579,0.9575,0.9578
AUDCHF,20040130,101700,0.9577,0.9581,0.9575,0.9579
AUDCHF,20040130,101800,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040130,101900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040130,102000,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040130,102100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040130,102200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040130,102300,0.9583,0.9584,0.9582,0.9582
AUDCHF,20040130,102400,0.9582,0.9582,0.9581,0.9582
AUDCHF,20040130,102500,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040130,102600,0.9585,0.9586,0.9582,0.9582
AUDCHF,20040130,102700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040130,102800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040130,102900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040130,103000,0.9584,0.9584,0.9577,0.9578
AUDCHF,20040130,103100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040130,103200,0.9577,0.9578,0.9576,0.9578
AUDCHF,20040130,103300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040130,103400,0.9576,0.9578,0.9574,0.9578
AUDCHF,20040130,103500,0.9579,0.9581,0.9578,0.9581
AUDCHF,20040130,103600,0.9580,0.9582,0.9580,0.9580
AUDCHF,20040130,103700,0.9581,0.9582,0.9581,0.9581
AUDCHF,20040130,103800,0.9581,0.9581,0.9580,0.9581
AUDCHF,20040130,103900,0.9580,0.9580,0.9578,0.9578
AUDCHF,20040130,104000,0.9577,0.9577,0.9573,0.9573
AUDCHF,20040130,104100,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040130,104200,0.9576,0.9577,0.9575,0.9575
AUDCHF,20040130,104300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040130,104400,0.9574,0.9577,0.9574,0.9577
AUDCHF,20040130,104500,0.9577,0.9578,0.9577,0.9577
AUDCHF,20040130,104600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040130,104700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040130,104800,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040130,104900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040130,105000,0.9580,0.9580,0.9578,0.9578
AUDCHF,20040130,105100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040130,105200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040130,105300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040130,105400,0.9578,0.9578,0.9577,0.9578
AUDCHF,20040130,105500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040130,105600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040130,105700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040130,105800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040130,105900,0.9578,0.9581,0.9578,0.9581
AUDCHF,20040130,110000,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040130,110100,0.9580,0.9582,0.9580,0.9582
AUDCHF,20040130,110200,0.9582,0.9583,0.9582,0.9582
AUDCHF,20040130,110300,0.9581,0.9583,0.9581,0.9583
AUDCHF,20040130,110400,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040130,110500,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040130,110600,0.9581,0.9581,0.9579,0.9580
AUDCHF,20040130,110700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040130,110800,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040130,110900,0.9580,0.9580,0.9578,0.9578
AUDCHF,20040130,111000,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040130,111100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040130,111200,0.9574,0.9574,0.9571,0.9572
AUDCHF,20040130,111300,0.9573,0.9575,0.9573,0.9575
AUDCHF,20040130,111400,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040130,111500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040130,111600,0.9575,0.9578,0.9575,0.9578
AUDCHF,20040130,111700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040130,111800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040130,111900,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040130,112000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040130,112100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040130,112200,0.9583,0.9585,0.9583,0.9585
AUDCHF,20040130,112300,0.9587,0.9587,0.9584,0.9584
AUDCHF,20040130,112400,0.9583,0.9583,0.9580,0.9580
AUDCHF,20040130,112500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040130,112600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040130,112700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040130,112800,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040130,112900,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040130,113000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040130,113100,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040130,113200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040130,113300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040130,113400,0.9578,0.9578,0.9571,0.9571
AUDCHF,20040130,113500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040130,113600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040130,113700,0.9569,0.9570,0.9569,0.9570
AUDCHF,20040130,113800,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040130,113900,0.9570,0.9570,0.9569,0.9570
AUDCHF,20040130,114000,0.9571,0.9572,0.9568,0.9569
AUDCHF,20040130,114100,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040130,114200,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040130,114300,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040130,114400,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040130,114500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040130,114600,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040130,114700,0.9574,0.9574,0.9571,0.9571
AUDCHF,20040130,114800,0.9571,0.9571,0.9570,0.9571
AUDCHF,20040130,114900,0.9570,0.9570,0.9568,0.9570
AUDCHF,20040130,115000,0.9569,0.9569,0.9567,0.9567
AUDCHF,20040130,115100,0.9568,0.9570,0.9568,0.9569
AUDCHF,20040130,115200,0.9568,0.9568,0.9566,0.9567
AUDCHF,20040130,115300,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040130,115400,0.9571,0.9572,0.9571,0.9571
AUDCHF,20040130,115500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040130,115600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040130,115700,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040130,115800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040130,115900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040130,120000,0.9567,0.9567,0.9564,0.9564
AUDCHF,20040130,120100,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040130,120200,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040130,120300,0.9563,0.9563,0.9561,0.9563
AUDCHF,20040130,120400,0.9564,0.9565,0.9563,0.9563
AUDCHF,20040130,120500,0.9563,0.9566,0.9563,0.9566
AUDCHF,20040130,120600,0.9567,0.9570,0.9567,0.9567
AUDCHF,20040130,120700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040130,120800,0.9567,0.9570,0.9567,0.9570
AUDCHF,20040130,120900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040130,121000,0.9571,0.9571,0.9567,0.9567
AUDCHF,20040130,121100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040130,121200,0.9569,0.9570,0.9569,0.9570
AUDCHF,20040130,121300,0.9570,0.9573,0.9570,0.9573
AUDCHF,20040130,121400,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040130,121500,0.9572,0.9572,0.9570,0.9572
AUDCHF,20040130,121600,0.9572,0.9572,0.9570,0.9570
AUDCHF,20040130,121700,0.9568,0.9571,0.9568,0.9571
AUDCHF,20040130,121800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040130,121900,0.9572,0.9574,0.9571,0.9571
AUDCHF,20040130,122000,0.9571,0.9573,0.9571,0.9573
AUDCHF,20040130,122100,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040130,122200,0.9570,0.9570,0.9567,0.9567
AUDCHF,20040130,122300,0.9567,0.9567,0.9563,0.9563
AUDCHF,20040130,122400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040130,122500,0.9564,0.9565,0.9564,0.9564
AUDCHF,20040130,122600,0.9565,0.9566,0.9565,0.9565
AUDCHF,20040130,122700,0.9565,0.9568,0.9565,0.9567
AUDCHF,20040130,122800,0.9566,0.9566,0.9563,0.9564
AUDCHF,20040130,122900,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040130,123000,0.9561,0.9562,0.9561,0.9561
AUDCHF,20040130,123100,0.9561,0.9561,0.9557,0.9559
AUDCHF,20040130,123200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040130,123300,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040130,123400,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040130,123500,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040130,123600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040130,123700,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040130,123800,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040130,123900,0.9571,0.9571,0.9570,0.9571
AUDCHF,20040130,124000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040130,124100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040130,124200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040130,124300,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040130,124400,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040130,124500,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040130,124600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040130,124700,0.9570,0.9570,0.9567,0.9568
AUDCHF,20040130,124800,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040130,124900,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040130,125000,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040130,125100,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040130,125200,0.9565,0.9567,0.9564,0.9566
AUDCHF,20040130,125300,0.9566,0.9567,0.9566,0.9566
AUDCHF,20040130,125400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040130,125500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040130,125600,0.9563,0.9563,0.9560,0.9560
AUDCHF,20040130,125700,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040130,125800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040130,125900,0.9556,0.9556,0.9552,0.9552
AUDCHF,20040130,130000,0.9551,0.9551,0.9548,0.9548
AUDCHF,20040130,130100,0.9547,0.9548,0.9546,0.9546
AUDCHF,20040130,130200,0.9546,0.9552,0.9546,0.9552
AUDCHF,20040130,130300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040130,130400,0.9551,0.9551,0.9549,0.9549
AUDCHF,20040130,130500,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040130,130600,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040130,130700,0.9547,0.9549,0.9547,0.9549
AUDCHF,20040130,130800,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040130,130900,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040130,131000,0.9548,0.9550,0.9548,0.9550
AUDCHF,20040130,131100,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040130,131200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040130,131300,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040130,131400,0.9551,0.9552,0.9550,0.9552
AUDCHF,20040130,131500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040130,131600,0.9554,0.9554,0.9553,0.9553
AUDCHF,20040130,131700,0.9552,0.9554,0.9550,0.9550
AUDCHF,20040130,131800,0.9550,0.9554,0.9550,0.9554
AUDCHF,20040130,131900,0.9554,0.9555,0.9554,0.9554
AUDCHF,20040130,132000,0.9553,0.9553,0.9549,0.9549
AUDCHF,20040130,132100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040130,132200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040130,132300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040130,132400,0.9550,0.9550,0.9547,0.9547
AUDCHF,20040130,132500,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040130,132600,0.9547,0.9548,0.9547,0.9548
AUDCHF,20040130,132700,0.9549,0.9552,0.9549,0.9551
AUDCHF,20040130,132800,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040130,132900,0.9553,0.9555,0.9553,0.9555
AUDCHF,20040130,133000,0.9555,0.9557,0.9555,0.9557
AUDCHF,20040130,133100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040130,133200,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040130,133300,0.9556,0.9556,0.9552,0.9552
AUDCHF,20040130,133400,0.9553,0.9556,0.9553,0.9556
AUDCHF,20040130,133500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040130,133600,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040130,133700,0.9554,0.9554,0.9552,0.9553
AUDCHF,20040130,133800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040130,133900,0.9553,0.9554,0.9552,0.9552
AUDCHF,20040130,134000,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040130,134100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040130,134200,0.9549,0.9552,0.9548,0.9552
AUDCHF,20040130,134300,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040130,134400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040130,134500,0.9549,0.9550,0.9549,0.9549
AUDCHF,20040130,134600,0.9549,0.9549,0.9546,0.9546
AUDCHF,20040130,134700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040130,134800,0.9544,0.9544,0.9543,0.9544
AUDCHF,20040130,134900,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040130,135000,0.9541,0.9541,0.9536,0.9538
AUDCHF,20040130,135100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040130,135200,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040130,135300,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040130,135400,0.9535,0.9535,0.9534,0.9535
AUDCHF,20040130,135500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040130,135600,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040130,135700,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040130,135800,0.9538,0.9539,0.9538,0.9539
AUDCHF,20040130,135900,0.9540,0.9541,0.9540,0.9541
AUDCHF,20040130,140000,0.9541,0.9541,0.9536,0.9536
AUDCHF,20040130,140100,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040130,140200,0.9538,0.9541,0.9538,0.9541
AUDCHF,20040130,140300,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040130,140400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040130,140500,0.9541,0.9543,0.9541,0.9543
AUDCHF,20040130,140600,0.9543,0.9543,0.9541,0.9541
AUDCHF,20040130,140700,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040130,140800,0.9541,0.9541,0.9536,0.9536
AUDCHF,20040130,140900,0.9535,0.9535,0.9531,0.9532
AUDCHF,20040130,141000,0.9533,0.9537,0.9533,0.9537
AUDCHF,20040130,141100,0.9537,0.9540,0.9537,0.9539
AUDCHF,20040130,141200,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040130,141300,0.9536,0.9536,0.9532,0.9532
AUDCHF,20040130,141400,0.9531,0.9531,0.9527,0.9527
AUDCHF,20040130,141500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040130,141600,0.9528,0.9528,0.9526,0.9526
AUDCHF,20040130,141700,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040130,141800,0.9525,0.9527,0.9525,0.9525
AUDCHF,20040130,141900,0.9521,0.9527,0.9520,0.9527
AUDCHF,20040130,142000,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040130,142100,0.9528,0.9528,0.9523,0.9523
AUDCHF,20040130,142200,0.9524,0.9525,0.9524,0.9524
AUDCHF,20040130,142300,0.9524,0.9526,0.9524,0.9526
AUDCHF,20040130,142400,0.9528,0.9534,0.9528,0.9534
AUDCHF,20040130,142500,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040130,142600,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040130,142700,0.9537,0.9542,0.9537,0.9542
AUDCHF,20040130,142800,0.9542,0.9546,0.9542,0.9546
AUDCHF,20040130,142900,0.9547,0.9547,0.9545,0.9545
AUDCHF,20040130,143000,0.9544,0.9546,0.9543,0.9546
AUDCHF,20040130,143100,0.9545,0.9546,0.9538,0.9539
AUDCHF,20040130,143200,0.9542,0.9543,0.9530,0.9530
AUDCHF,20040130,143300,0.9528,0.9528,0.9518,0.9518
AUDCHF,20040130,143400,0.9517,0.9534,0.9515,0.9524
AUDCHF,20040130,143500,0.9525,0.9527,0.9523,0.9525
AUDCHF,20040130,143600,0.9527,0.9537,0.9525,0.9534
AUDCHF,20040130,143700,0.9535,0.9542,0.9535,0.9537
AUDCHF,20040130,143800,0.9536,0.9541,0.9535,0.9541
AUDCHF,20040130,143900,0.9542,0.9542,0.9537,0.9540
AUDCHF,20040130,144000,0.9539,0.9539,0.9532,0.9536
AUDCHF,20040130,144100,0.9538,0.9541,0.9538,0.9539
AUDCHF,20040130,144200,0.9541,0.9542,0.9539,0.9541
AUDCHF,20040130,144300,0.9543,0.9543,0.9538,0.9538
AUDCHF,20040130,144400,0.9539,0.9542,0.9539,0.9539
AUDCHF,20040130,144500,0.9539,0.9540,0.9536,0.9536
AUDCHF,20040130,144600,0.9535,0.9537,0.9535,0.9535
AUDCHF,20040130,144700,0.9535,0.9541,0.9535,0.9541
AUDCHF,20040130,144800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040130,144900,0.9544,0.9548,0.9544,0.9546
AUDCHF,20040130,145000,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040130,145100,0.9544,0.9551,0.9544,0.9551
AUDCHF,20040130,145200,0.9551,0.9559,0.9551,0.9559
AUDCHF,20040130,145300,0.9558,0.9559,0.9557,0.9557
AUDCHF,20040130,145400,0.9558,0.9560,0.9558,0.9560
AUDCHF,20040130,145500,0.9559,0.9560,0.9559,0.9559
AUDCHF,20040130,145600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040130,145700,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040130,145800,0.9556,0.9556,0.9553,0.9553
AUDCHF,20040130,145900,0.9552,0.9552,0.9545,0.9545
AUDCHF,20040130,150000,0.9546,0.9547,0.9545,0.9545
AUDCHF,20040130,150100,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040130,150200,0.9543,0.9546,0.9542,0.9546
AUDCHF,20040130,150300,0.9546,0.9546,0.9544,0.9544
AUDCHF,20040130,150400,0.9543,0.9543,0.9540,0.9540
AUDCHF,20040130,150500,0.9541,0.9542,0.9539,0.9539
AUDCHF,20040130,150600,0.9539,0.9540,0.9539,0.9539
AUDCHF,20040130,150700,0.9540,0.9542,0.9539,0.9539
AUDCHF,20040130,150800,0.9538,0.9541,0.9537,0.9541
AUDCHF,20040130,150900,0.9542,0.9542,0.9538,0.9540
AUDCHF,20040130,151000,0.9541,0.9541,0.9538,0.9538
AUDCHF,20040130,151100,0.9537,0.9543,0.9537,0.9542
AUDCHF,20040130,151200,0.9541,0.9541,0.9538,0.9539
AUDCHF,20040130,151300,0.9540,0.9542,0.9540,0.9542
AUDCHF,20040130,151400,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040130,151500,0.9542,0.9545,0.9542,0.9542
AUDCHF,20040130,151600,0.9541,0.9542,0.9539,0.9539
AUDCHF,20040130,151700,0.9538,0.9538,0.9534,0.9536
AUDCHF,20040130,151800,0.9535,0.9535,0.9534,0.9535
AUDCHF,20040130,151900,0.9536,0.9536,0.9533,0.9533
AUDCHF,20040130,152000,0.9534,0.9534,0.9531,0.9534
AUDCHF,20040130,152100,0.9535,0.9537,0.9534,0.9534
AUDCHF,20040130,152200,0.9535,0.9539,0.9535,0.9539
AUDCHF,20040130,152300,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040130,152400,0.9541,0.9543,0.9541,0.9543
AUDCHF,20040130,152500,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040130,152600,0.9544,0.9544,0.9540,0.9540
AUDCHF,20040130,152700,0.9539,0.9541,0.9539,0.9540
AUDCHF,20040130,152800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040130,152900,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040130,153000,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040130,153100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040130,153200,0.9545,0.9545,0.9544,0.9545
AUDCHF,20040130,153300,0.9546,0.9549,0.9546,0.9547
AUDCHF,20040130,153400,0.9546,0.9546,0.9542,0.9542
AUDCHF,20040130,153500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040130,153600,0.9544,0.9545,0.9542,0.9542
AUDCHF,20040130,153700,0.9542,0.9543,0.9541,0.9541
AUDCHF,20040130,153800,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040130,153900,0.9539,0.9541,0.9539,0.9540
AUDCHF,20040130,154000,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040130,154100,0.9538,0.9538,0.9537,0.9537
AUDCHF,20040130,154200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040130,154300,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040130,154400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040130,154500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040130,154600,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040130,154700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040130,154800,0.9535,0.9538,0.9535,0.9537
AUDCHF,20040130,154900,0.9536,0.9543,0.9536,0.9541
AUDCHF,20040130,155000,0.9540,0.9543,0.9540,0.9542
AUDCHF,20040130,155100,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040130,155200,0.9545,0.9550,0.9545,0.9546
AUDCHF,20040130,155300,0.9548,0.9550,0.9547,0.9547
AUDCHF,20040130,155400,0.9546,0.9549,0.9546,0.9549
AUDCHF,20040130,155500,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040130,155600,0.9550,0.9550,0.9548,0.9550
AUDCHF,20040130,155700,0.9551,0.9552,0.9551,0.9551
AUDCHF,20040130,155800,0.9553,0.9560,0.9553,0.9560
AUDCHF,20040130,155900,0.9561,0.9564,0.9561,0.9564
AUDCHF,20040130,160000,0.9565,0.9569,0.9563,0.9563
AUDCHF,20040130,160100,0.9562,0.9568,0.9559,0.9562
AUDCHF,20040130,160200,0.9561,0.9570,0.9561,0.9567
AUDCHF,20040130,160300,0.9566,0.9566,0.9561,0.9565
AUDCHF,20040130,160400,0.9566,0.9566,0.9563,0.9566
AUDCHF,20040130,160500,0.9567,0.9573,0.9565,0.9572
AUDCHF,20040130,160600,0.9570,0.9570,0.9566,0.9566
AUDCHF,20040130,160700,0.9565,0.9567,0.9564,0.9567
AUDCHF,20040130,160800,0.9568,0.9571,0.9568,0.9571
AUDCHF,20040130,160900,0.9572,0.9574,0.9572,0.9573
AUDCHF,20040130,161000,0.9572,0.9572,0.9567,0.9567
AUDCHF,20040130,161100,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040130,161200,0.9570,0.9571,0.9569,0.9570
AUDCHF,20040130,161300,0.9570,0.9570,0.9566,0.9567
AUDCHF,20040130,161400,0.9568,0.9571,0.9568,0.9570
AUDCHF,20040130,161500,0.9571,0.9571,0.9569,0.9569
AUDCHF,20040130,161600,0.9568,0.9572,0.9567,0.9571
AUDCHF,20040130,161700,0.9570,0.9570,0.9567,0.9568
AUDCHF,20040130,161800,0.9567,0.9569,0.9567,0.9568
AUDCHF,20040130,161900,0.9567,0.9572,0.9567,0.9572
AUDCHF,20040130,162000,0.9570,0.9570,0.9567,0.9570
AUDCHF,20040130,162100,0.9571,0.9573,0.9570,0.9570
AUDCHF,20040130,162200,0.9571,0.9577,0.9571,0.9575
AUDCHF,20040130,162300,0.9577,0.9577,0.9574,0.9576
AUDCHF,20040130,162400,0.9575,0.9578,0.9575,0.9576
AUDCHF,20040130,162500,0.9575,0.9575,0.9572,0.9572
AUDCHF,20040130,162600,0.9571,0.9572,0.9570,0.9572
AUDCHF,20040130,162700,0.9571,0.9572,0.9571,0.9571
AUDCHF,20040130,162800,0.9571,0.9574,0.9571,0.9573
AUDCHF,20040130,162900,0.9572,0.9576,0.9572,0.9575
AUDCHF,20040130,163000,0.9576,0.9581,0.9576,0.9581
AUDCHF,20040130,163100,0.9582,0.9582,0.9579,0.9581
AUDCHF,20040130,163200,0.9582,0.9582,0.9580,0.9581
AUDCHF,20040130,163300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040130,163400,0.9580,0.9580,0.9578,0.9578
AUDCHF,20040130,163500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040130,163600,0.9579,0.9579,0.9576,0.9576
AUDCHF,20040130,163700,0.9575,0.9577,0.9573,0.9573
AUDCHF,20040130,163800,0.9572,0.9572,0.9567,0.9568
AUDCHF,20040130,163900,0.9566,0.9566,0.9563,0.9566
AUDCHF,20040130,164000,0.9564,0.9567,0.9564,0.9567
AUDCHF,20040130,164100,0.9567,0.9571,0.9567,0.9571
AUDCHF,20040130,164200,0.9569,0.9569,0.9566,0.9567
AUDCHF,20040130,164300,0.9566,0.9568,0.9566,0.9567
AUDCHF,20040130,164400,0.9568,0.9572,0.9568,0.9572
AUDCHF,20040130,164500,0.9570,0.9570,0.9567,0.9570
AUDCHF,20040130,164600,0.9569,0.9570,0.9568,0.9570
AUDCHF,20040130,164700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040130,164800,0.9573,0.9579,0.9573,0.9578
AUDCHF,20040130,164900,0.9579,0.9579,0.9577,0.9577
AUDCHF,20040130,165000,0.9578,0.9581,0.9578,0.9581
AUDCHF,20040130,165100,0.9582,0.9586,0.9582,0.9584
AUDCHF,20040130,165200,0.9585,0.9588,0.9585,0.9588
AUDCHF,20040130,165300,0.9587,0.9588,0.9586,0.9587
AUDCHF,20040130,165400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040130,165500,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040130,165600,0.9591,0.9595,0.9591,0.9595
AUDCHF,20040130,165700,0.9594,0.9594,0.9593,0.9594
AUDCHF,20040130,165800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040130,165900,0.9593,0.9593,0.9586,0.9586
AUDCHF,20040130,170000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040130,170100,0.9589,0.9592,0.9589,0.9591
AUDCHF,20040130,170200,0.9590,0.9593,0.9589,0.9593
AUDCHF,20040130,170300,0.9593,0.9594,0.9593,0.9593
AUDCHF,20040130,170400,0.9592,0.9594,0.9589,0.9594
AUDCHF,20040130,170500,0.9595,0.9596,0.9594,0.9594
AUDCHF,20040130,170600,0.9595,0.9595,0.9591,0.9592
AUDCHF,20040130,170700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040130,170800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040130,170900,0.9592,0.9595,0.9592,0.9595
AUDCHF,20040130,171000,0.9595,0.9595,0.9592,0.9592
AUDCHF,20040130,171100,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040130,171200,0.9594,0.9595,0.9594,0.9594
AUDCHF,20040130,171300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040130,171400,0.9593,0.9593,0.9586,0.9586
AUDCHF,20040130,171500,0.9582,0.9583,0.9578,0.9578
AUDCHF,20040130,171600,0.9579,0.9584,0.9577,0.9584
AUDCHF,20040130,171700,0.9582,0.9582,0.9580,0.9582
AUDCHF,20040130,171800,0.9581,0.9587,0.9581,0.9587
AUDCHF,20040130,171900,0.9586,0.9589,0.9584,0.9589
AUDCHF,20040130,172000,0.9588,0.9588,0.9585,0.9585
AUDCHF,20040130,172100,0.9583,0.9583,0.9579,0.9581
AUDCHF,20040130,172200,0.9580,0.9580,0.9578,0.9580
AUDCHF,20040130,172300,0.9580,0.9586,0.9580,0.9586
AUDCHF,20040130,172400,0.9587,0.9590,0.9587,0.9589
AUDCHF,20040130,172500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040130,172600,0.9588,0.9588,0.9582,0.9584
AUDCHF,20040130,172700,0.9585,0.9589,0.9585,0.9588
AUDCHF,20040130,172800,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040130,172900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040130,173000,0.9586,0.9591,0.9586,0.9591
AUDCHF,20040130,173100,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040130,173200,0.9590,0.9593,0.9590,0.9590
AUDCHF,20040130,173300,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040130,173400,0.9589,0.9595,0.9589,0.9594
AUDCHF,20040130,173500,0.9593,0.9593,0.9590,0.9592
AUDCHF,20040130,173600,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040130,173700,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040130,173800,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040130,173900,0.9591,0.9591,0.9590,0.9591
AUDCHF,20040130,174000,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040130,174100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040130,174200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040130,174300,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040130,174400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040130,174500,0.9591,0.9595,0.9591,0.9595
AUDCHF,20040130,174600,0.9594,0.9600,0.9594,0.9600
AUDCHF,20040130,174700,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040130,174800,0.9601,0.9604,0.9600,0.9604
AUDCHF,20040130,174900,0.9603,0.9603,0.9599,0.9603
AUDCHF,20040130,175000,0.9604,0.9606,0.9603,0.9603
AUDCHF,20040130,175100,0.9602,0.9602,0.9597,0.9597
AUDCHF,20040130,175200,0.9596,0.9597,0.9596,0.9596
AUDCHF,20040130,175300,0.9596,0.9600,0.9595,0.9600
AUDCHF,20040130,175400,0.9600,0.9601,0.9599,0.9601
AUDCHF,20040130,175500,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040130,175600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040130,175700,0.9602,0.9602,0.9596,0.9596
AUDCHF,20040130,175800,0.9595,0.9595,0.9593,0.9595
AUDCHF,20040130,175900,0.9595,0.9596,0.9595,0.9595
AUDCHF,20040130,180000,0.9596,0.9599,0.9596,0.9599
AUDCHF,20040130,180100,0.9597,0.9600,0.9597,0.9600
AUDCHF,20040130,180200,0.9601,0.9602,0.9601,0.9601
AUDCHF,20040130,180300,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040130,180400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040130,180500,0.9602,0.9602,0.9601,0.9602
AUDCHF,20040130,180600,0.9602,0.9602,0.9599,0.9599
AUDCHF,20040130,180700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040130,180800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040130,180900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040130,181000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040130,181100,0.9597,0.9601,0.9597,0.9601
AUDCHF,20040130,181200,0.9599,0.9599,0.9596,0.9599
AUDCHF,20040130,181300,0.9599,0.9599,0.9593,0.9594
AUDCHF,20040130,181400,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040130,181500,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040130,181600,0.9598,0.9599,0.9597,0.9599
AUDCHF,20040130,181700,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040130,181800,0.9601,0.9601,0.9595,0.9595
AUDCHF,20040130,181900,0.9597,0.9600,0.9597,0.9599
AUDCHF,20040130,182000,0.9598,0.9598,0.9596,0.9597
AUDCHF,20040130,182100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040130,182200,0.9595,0.9595,0.9593,0.9594
AUDCHF,20040130,182300,0.9594,0.9595,0.9594,0.9594
AUDCHF,20040130,182400,0.9593,0.9593,0.9589,0.9589
AUDCHF,20040130,182500,0.9588,0.9588,0.9586,0.9588
AUDCHF,20040130,182600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040130,182700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040130,182800,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040130,182900,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040130,183000,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040130,183100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040130,183200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040130,183300,0.9586,0.9588,0.9586,0.9587
AUDCHF,20040130,183400,0.9587,0.9587,0.9582,0.9582
AUDCHF,20040130,183500,0.9581,0.9581,0.9578,0.9578
AUDCHF,20040130,183600,0.9579,0.9582,0.9579,0.9581
AUDCHF,20040130,183700,0.9582,0.9585,0.9582,0.9584
AUDCHF,20040130,183800,0.9583,0.9586,0.9582,0.9586
AUDCHF,20040130,183900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040130,184000,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040130,184100,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040130,184200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040130,184300,0.9587,0.9588,0.9586,0.9588
AUDCHF,20040130,184400,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040130,184500,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040130,184600,0.9594,0.9595,0.9593,0.9593
AUDCHF,20040130,184700,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040130,184800,0.9594,0.9594,0.9592,0.9592
AUDCHF,20040130,184900,0.9591,0.9591,0.9588,0.9591
AUDCHF,20040130,185000,0.9591,0.9591,0.9588,0.9588
AUDCHF,20040130,185100,0.9588,0.9589,0.9588,0.9588
AUDCHF,20040130,185200,0.9589,0.9593,0.9589,0.9593
AUDCHF,20040130,185300,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040130,185400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040130,185500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040130,185600,0.9594,0.9597,0.9594,0.9597
AUDCHF,20040130,185700,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040130,185800,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040130,185900,0.9599,0.9602,0.9599,0.9599
AUDCHF,20040130,190000,0.9597,0.9598,0.9596,0.9596
AUDCHF,20040130,190100,0.9595,0.9600,0.9595,0.9600
AUDCHF,20040130,190200,0.9600,0.9600,0.9598,0.9598
AUDCHF,20040130,190300,0.9597,0.9597,0.9596,0.9597
AUDCHF,20040130,190400,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040130,190500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040130,190600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040130,190700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040130,190800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040130,190900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040130,191000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040130,191100,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040130,191200,0.9590,0.9593,0.9590,0.9593
AUDCHF,20040130,191300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040130,191400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040130,191500,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040130,191600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040130,191700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040130,191800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040130,191900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040130,192000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040130,192100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040130,192200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040130,192300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040130,192400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040130,192500,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040130,192600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040130,192700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040130,192800,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040130,192900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040130,193000,0.9593,0.9593,0.9588,0.9588
AUDCHF,20040130,193100,0.9586,0.9586,0.9582,0.9582
AUDCHF,20040130,193200,0.9583,0.9586,0.9583,0.9585
AUDCHF,20040130,193300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040130,193400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040130,193500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040130,193600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040130,193700,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040130,193800,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040130,193900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040130,194000,0.9587,0.9588,0.9587,0.9587
AUDCHF,20040130,194100,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040130,194200,0.9592,0.9593,0.9592,0.9592
AUDCHF,20040130,194300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040130,194400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040130,194500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040130,194600,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040130,194700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040130,194800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040130,194900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040130,195000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040130,195100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040130,195200,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040130,195300,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040130,195400,0.9600,0.9600,0.9599,0.9600
AUDCHF,20040130,195500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040130,195600,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040130,195700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040130,195800,0.9602,0.9603,0.9602,0.9602
AUDCHF,20040130,195900,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040130,200000,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040130,200100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040130,200200,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040130,200300,0.9603,0.9603,0.9602,0.9603
AUDCHF,20040130,200400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040130,200500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040130,200600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040130,200700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040130,200800,0.9603,0.9605,0.9603,0.9605
AUDCHF,20040130,200900,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040130,201000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040130,201100,0.9604,0.9606,0.9604,0.9604
AUDCHF,20040130,201200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040130,201300,0.9604,0.9606,0.9604,0.9605
AUDCHF,20040130,201400,0.9605,0.9605,0.9604,0.9605
AUDCHF,20040130,201500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040130,201600,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040130,201700,0.9606,0.9607,0.9606,0.9606
AUDCHF,20040130,201800,0.9605,0.9605,0.9604,0.9605
AUDCHF,20040130,201900,0.9606,0.9607,0.9605,0.9607
AUDCHF,20040130,202000,0.9608,0.9609,0.9608,0.9608
AUDCHF,20040130,202100,0.9607,0.9609,0.9606,0.9606
AUDCHF,20040130,202200,0.9607,0.9607,0.9605,0.9605
AUDCHF,20040130,202300,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040130,202400,0.9606,0.9607,0.9606,0.9606
AUDCHF,20040130,202500,0.9607,0.9608,0.9604,0.9604
AUDCHF,20040130,202600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040130,202700,0.9603,0.9606,0.9603,0.9606
AUDCHF,20040130,202800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040130,202900,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040130,203000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040130,203100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040130,203200,0.9603,0.9605,0.9603,0.9605
AUDCHF,20040130,203300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040130,203400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040130,203500,0.9603,0.9610,0.9603,0.9610
AUDCHF,20040130,203600,0.9611,0.9613,0.9610,0.9610
AUDCHF,20040130,203700,0.9611,0.9613,0.9611,0.9611
AUDCHF,20040130,203800,0.9610,0.9610,0.9609,0.9610
AUDCHF,20040130,203900,0.9610,0.9612,0.9610,0.9612
AUDCHF,20040130,204000,0.9613,0.9613,0.9610,0.9610
AUDCHF,20040130,204100,0.9609,0.9610,0.9608,0.9610
AUDCHF,20040130,204200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040130,204300,0.9609,0.9609,0.9604,0.9604
AUDCHF,20040130,204400,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040130,204500,0.9607,0.9608,0.9607,0.9607
AUDCHF,20040130,204600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040130,204700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040130,204800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040130,204900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040130,205000,0.9607,0.9607,0.9606,0.9607
AUDCHF,20040130,205100,0.9609,0.9611,0.9609,0.9611
AUDCHF,20040130,205200,0.9610,0.9610,0.9607,0.9607
AUDCHF,20040130,205300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040130,205400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040130,205500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040130,205600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040130,205700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040130,205800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040130,205900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040130,210000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040130,210100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040130,210200,0.9609,0.9609,0.9608,0.9609
AUDCHF,20040130,210300,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040130,210400,0.9608,0.9608,0.9606,0.9606
AUDCHF,20040130,210500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040130,210600,0.9605,0.9605,0.9603,0.9603
AUDCHF,20040130,210700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040130,210800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040130,210900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040130,211000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040130,211100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040130,211200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040130,211300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040130,211400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040130,211500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040130,211600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040130,211700,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040130,211800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040130,211900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040130,212000,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040130,212100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040130,212200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040130,212300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040130,212400,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040130,212500,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040130,212600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040130,212700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040130,212800,0.9603,0.9603,0.9600,0.9600
AUDCHF,20040130,212900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040130,213000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040130,213100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040130,213200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040130,213300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040130,213400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040130,213500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040130,213600,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040130,213700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040130,213800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040130,213900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040130,214000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040130,214100,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040130,214200,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040130,214300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040130,214400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040130,214500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040130,214600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040130,214700,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040130,214800,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040130,214900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040130,215000,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040130,215100,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040130,215200,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040130,215300,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040130,215400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040130,215500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040130,215600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040130,215700,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040130,215800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040130,215900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040130,220000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040130,000100,1.0123,1.0123,1.0122,1.0122
AUDCAD,20040130,000200,1.0122,1.0122,1.0121,1.0121
AUDCAD,20040130,000300,1.0121,1.0121,1.0120,1.0120
AUDCAD,20040130,000400,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040130,000500,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040130,000600,1.0119,1.0120,1.0119,1.0120
AUDCAD,20040130,000700,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040130,000800,1.0119,1.0119,1.0119,1.0119
AUDCAD,20040130,000900,1.0119,1.0119,1.0119,1.0119
AUDCAD,20040130,001000,1.0119,1.0119,1.0118,1.0118
AUDCAD,20040130,001100,1.0118,1.0118,1.0117,1.0117
AUDCAD,20040130,001200,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040130,001300,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040130,001400,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040130,001500,1.0116,1.0116,1.0115,1.0115
AUDCAD,20040130,001600,1.0115,1.0115,1.0114,1.0114
AUDCAD,20040130,001700,1.0113,1.0113,1.0112,1.0113
AUDCAD,20040130,001800,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040130,001900,1.0113,1.0113,1.0112,1.0112
AUDCAD,20040130,002000,1.0112,1.0113,1.0112,1.0113
AUDCAD,20040130,002100,1.0113,1.0114,1.0113,1.0114
AUDCAD,20040130,002200,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040130,002300,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040130,002400,1.0114,1.0115,1.0114,1.0115
AUDCAD,20040130,002500,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040130,002600,1.0115,1.0116,1.0115,1.0116
AUDCAD,20040130,002700,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040130,002800,1.0119,1.0119,1.0118,1.0118
AUDCAD,20040130,002900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040130,003000,1.0118,1.0120,1.0118,1.0119
AUDCAD,20040130,003100,1.0119,1.0119,1.0119,1.0119
AUDCAD,20040130,003200,1.0118,1.0121,1.0118,1.0121
AUDCAD,20040130,003300,1.0122,1.0122,1.0118,1.0118
AUDCAD,20040130,003400,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040130,003500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040130,003600,1.0118,1.0118,1.0117,1.0117
AUDCAD,20040130,003700,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040130,003800,1.0115,1.0116,1.0115,1.0116
AUDCAD,20040130,003900,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040130,004000,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040130,004100,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040130,004200,1.0117,1.0120,1.0117,1.0120
AUDCAD,20040130,004300,1.0121,1.0122,1.0121,1.0122
AUDCAD,20040130,004400,1.0122,1.0122,1.0121,1.0121
AUDCAD,20040130,004500,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040130,004600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040130,004700,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040130,004800,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040130,004900,1.0118,1.0119,1.0118,1.0119
AUDCAD,20040130,005000,1.0118,1.0119,1.0118,1.0119
AUDCAD,20040130,005100,1.0119,1.0120,1.0119,1.0120
AUDCAD,20040130,005200,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040130,005300,1.0122,1.0124,1.0122,1.0124
AUDCAD,20040130,005400,1.0124,1.0125,1.0124,1.0125
AUDCAD,20040130,005500,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040130,005600,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040130,005700,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040130,005800,1.0125,1.0127,1.0125,1.0127
AUDCAD,20040130,005900,1.0128,1.0129,1.0128,1.0129
AUDCAD,20040130,010000,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040130,010100,1.0129,1.0130,1.0129,1.0129
AUDCAD,20040130,010200,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040130,010300,1.0129,1.0132,1.0129,1.0132
AUDCAD,20040130,010400,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040130,010500,1.0132,1.0132,1.0131,1.0132
AUDCAD,20040130,010600,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040130,010700,1.0134,1.0134,1.0132,1.0132
AUDCAD,20040130,010800,1.0131,1.0131,1.0130,1.0131
AUDCAD,20040130,010900,1.0131,1.0131,1.0129,1.0129
AUDCAD,20040130,011000,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040130,011100,1.0129,1.0132,1.0129,1.0132
AUDCAD,20040130,011200,1.0134,1.0137,1.0134,1.0137
AUDCAD,20040130,011300,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040130,011400,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040130,011500,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040130,011600,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040130,011700,1.0136,1.0136,1.0134,1.0134
AUDCAD,20040130,011800,1.0134,1.0134,1.0130,1.0130
AUDCAD,20040130,011900,1.0129,1.0129,1.0126,1.0126
AUDCAD,20040130,012000,1.0126,1.0132,1.0126,1.0132
AUDCAD,20040130,012100,1.0132,1.0132,1.0130,1.0130
AUDCAD,20040130,012200,1.0130,1.0130,1.0128,1.0128
AUDCAD,20040130,012300,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040130,012400,1.0128,1.0129,1.0128,1.0129
AUDCAD,20040130,012500,1.0129,1.0131,1.0129,1.0131
AUDCAD,20040130,012600,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040130,012700,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040130,012800,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040130,012900,1.0130,1.0132,1.0130,1.0132
AUDCAD,20040130,013000,1.0133,1.0134,1.0133,1.0134
AUDCAD,20040130,013100,1.0132,1.0134,1.0132,1.0134
AUDCAD,20040130,013200,1.0134,1.0135,1.0134,1.0135
AUDCAD,20040130,013300,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040130,013400,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040130,013500,1.0134,1.0134,1.0132,1.0132
AUDCAD,20040130,013600,1.0132,1.0134,1.0132,1.0134
AUDCAD,20040130,013700,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040130,013800,1.0134,1.0135,1.0134,1.0135
AUDCAD,20040130,013900,1.0135,1.0136,1.0135,1.0136
AUDCAD,20040130,014000,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040130,014100,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040130,014200,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040130,014300,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040130,014400,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040130,014500,1.0138,1.0140,1.0138,1.0139
AUDCAD,20040130,014600,1.0139,1.0139,1.0137,1.0137
AUDCAD,20040130,014700,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040130,014800,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040130,014900,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040130,015000,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040130,015100,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040130,015200,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040130,015300,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040130,015400,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040130,015500,1.0139,1.0142,1.0139,1.0142
AUDCAD,20040130,015600,1.0143,1.0143,1.0141,1.0141
AUDCAD,20040130,015700,1.0140,1.0142,1.0140,1.0142
AUDCAD,20040130,015800,1.0142,1.0142,1.0141,1.0141
AUDCAD,20040130,015900,1.0141,1.0141,1.0138,1.0138
AUDCAD,20040130,020000,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040130,020100,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040130,020200,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040130,020300,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040130,020400,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040130,020500,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040130,020600,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040130,020700,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040130,020800,1.0139,1.0140,1.0139,1.0140
AUDCAD,20040130,020900,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040130,021000,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040130,021100,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040130,021200,1.0140,1.0141,1.0140,1.0141
AUDCAD,20040130,021300,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040130,021400,1.0143,1.0143,1.0143,1.0143
AUDCAD,20040130,021500,1.0143,1.0143,1.0142,1.0142
AUDCAD,20040130,021600,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040130,021700,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040130,021800,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040130,021900,1.0143,1.0143,1.0143,1.0143
AUDCAD,20040130,022000,1.0143,1.0143,1.0141,1.0141
AUDCAD,20040130,022100,1.0140,1.0141,1.0140,1.0141
AUDCAD,20040130,022200,1.0141,1.0142,1.0141,1.0142
AUDCAD,20040130,022300,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040130,022400,1.0142,1.0142,1.0141,1.0141
AUDCAD,20040130,022500,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040130,022600,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040130,022700,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040130,022800,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040130,022900,1.0144,1.0146,1.0144,1.0146
AUDCAD,20040130,023000,1.0147,1.0149,1.0147,1.0149
AUDCAD,20040130,023100,1.0149,1.0150,1.0149,1.0149
AUDCAD,20040130,023200,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040130,023300,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040130,023400,1.0150,1.0151,1.0150,1.0151
AUDCAD,20040130,023500,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040130,023600,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040130,023700,1.0151,1.0152,1.0151,1.0152
AUDCAD,20040130,023800,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040130,023900,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040130,024000,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040130,024100,1.0153,1.0153,1.0151,1.0151
AUDCAD,20040130,024200,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040130,024300,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040130,024400,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040130,024500,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040130,024600,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040130,024700,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040130,024800,1.0149,1.0150,1.0149,1.0150
AUDCAD,20040130,024900,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040130,025000,1.0150,1.0152,1.0150,1.0152
AUDCAD,20040130,025100,1.0152,1.0154,1.0152,1.0154
AUDCAD,20040130,025200,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040130,025300,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040130,025400,1.0150,1.0151,1.0150,1.0151
AUDCAD,20040130,025500,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040130,025600,1.0151,1.0151,1.0149,1.0149
AUDCAD,20040130,025700,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040130,025800,1.0148,1.0148,1.0147,1.0147
AUDCAD,20040130,025900,1.0147,1.0147,1.0146,1.0146
AUDCAD,20040130,030000,1.0146,1.0147,1.0146,1.0147
AUDCAD,20040130,030100,1.0147,1.0148,1.0147,1.0148
AUDCAD,20040130,030200,1.0148,1.0148,1.0146,1.0146
AUDCAD,20040130,030300,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040130,030400,1.0145,1.0146,1.0145,1.0146
AUDCAD,20040130,030500,1.0146,1.0146,1.0145,1.0146
AUDCAD,20040130,030600,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040130,030700,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040130,030800,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040130,030900,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040130,031000,1.0144,1.0145,1.0144,1.0145
AUDCAD,20040130,031100,1.0145,1.0146,1.0145,1.0146
AUDCAD,20040130,031200,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040130,031300,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040130,031400,1.0144,1.0145,1.0144,1.0145
AUDCAD,20040130,031500,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040130,031600,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040130,031700,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040130,031800,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040130,031900,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040130,032000,1.0145,1.0146,1.0145,1.0146
AUDCAD,20040130,032100,1.0146,1.0148,1.0146,1.0148
AUDCAD,20040130,032200,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040130,032300,1.0149,1.0150,1.0149,1.0150
AUDCAD,20040130,032400,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040130,032500,1.0150,1.0151,1.0150,1.0151
AUDCAD,20040130,032600,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040130,032700,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040130,032800,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040130,032900,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040130,033000,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040130,033100,1.0150,1.0153,1.0150,1.0153
AUDCAD,20040130,033200,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040130,033300,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040130,033400,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040130,033500,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040130,033600,1.0149,1.0150,1.0149,1.0150
AUDCAD,20040130,033700,1.0149,1.0150,1.0149,1.0150
AUDCAD,20040130,033800,1.0151,1.0153,1.0151,1.0153
AUDCAD,20040130,033900,1.0153,1.0155,1.0153,1.0155
AUDCAD,20040130,034000,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040130,034100,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040130,034200,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040130,034300,1.0156,1.0157,1.0156,1.0157
AUDCAD,20040130,034400,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040130,034500,1.0157,1.0157,1.0156,1.0156
AUDCAD,20040130,034600,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040130,034700,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040130,034800,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040130,034900,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040130,035000,1.0156,1.0156,1.0154,1.0154
AUDCAD,20040130,035100,1.0154,1.0154,1.0153,1.0153
AUDCAD,20040130,035200,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040130,035300,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040130,035400,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040130,035500,1.0154,1.0155,1.0154,1.0155
AUDCAD,20040130,035600,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040130,035700,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040130,035800,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040130,035900,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040130,040000,1.0156,1.0157,1.0156,1.0157
AUDCAD,20040130,040100,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040130,040200,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040130,040300,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040130,040400,1.0156,1.0157,1.0156,1.0157
AUDCAD,20040130,040500,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040130,040600,1.0157,1.0157,1.0156,1.0156
AUDCAD,20040130,040700,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040130,040800,1.0156,1.0157,1.0156,1.0157
AUDCAD,20040130,040900,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040130,041000,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040130,041100,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040130,041200,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040130,041300,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040130,041400,1.0157,1.0157,1.0156,1.0156
AUDCAD,20040130,041500,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040130,041600,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040130,041700,1.0156,1.0157,1.0156,1.0157
AUDCAD,20040130,041800,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040130,041900,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040130,042000,1.0158,1.0158,1.0157,1.0157
AUDCAD,20040130,042100,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040130,042200,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040130,042300,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040130,042400,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040130,042500,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040130,042600,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040130,042700,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040130,042800,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040130,042900,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040130,043000,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040130,043100,1.0156,1.0158,1.0156,1.0158
AUDCAD,20040130,043200,1.0158,1.0160,1.0158,1.0159
AUDCAD,20040130,043300,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040130,043400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040130,043500,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040130,043600,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040130,043700,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040130,043800,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040130,043900,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040130,044000,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040130,044100,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040130,044200,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040130,044300,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040130,044400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040130,044500,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040130,044600,1.0161,1.0161,1.0160,1.0160
AUDCAD,20040130,044700,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040130,044800,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040130,044900,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040130,045000,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040130,045100,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040130,045200,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040130,045300,1.0162,1.0162,1.0162,1.0162
AUDCAD,20040130,045400,1.0162,1.0163,1.0162,1.0163
AUDCAD,20040130,045500,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040130,045600,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040130,045700,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040130,045800,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040130,045900,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040130,050000,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040130,050100,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040130,050200,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040130,050300,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040130,050400,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040130,050500,1.0164,1.0164,1.0163,1.0163
AUDCAD,20040130,050600,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040130,050700,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040130,050800,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040130,050900,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040130,051000,1.0164,1.0164,1.0164,1.0164
AUDCAD,20040130,051100,1.0164,1.0164,1.0163,1.0163
AUDCAD,20040130,051200,1.0163,1.0164,1.0163,1.0164
AUDCAD,20040130,051300,1.0164,1.0165,1.0164,1.0165
AUDCAD,20040130,051400,1.0165,1.0165,1.0165,1.0165
AUDCAD,20040130,051500,1.0165,1.0165,1.0164,1.0164
AUDCAD,20040130,051600,1.0163,1.0163,1.0159,1.0159
AUDCAD,20040130,051700,1.0159,1.0159,1.0157,1.0157
AUDCAD,20040130,051800,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040130,051900,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040130,052000,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040130,052100,1.0158,1.0160,1.0158,1.0160
AUDCAD,20040130,052200,1.0161,1.0165,1.0161,1.0165
AUDCAD,20040130,052300,1.0165,1.0166,1.0165,1.0166
AUDCAD,20040130,052400,1.0166,1.0166,1.0165,1.0165
AUDCAD,20040130,052500,1.0164,1.0164,1.0163,1.0163
AUDCAD,20040130,052600,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040130,052700,1.0163,1.0163,1.0163,1.0163
AUDCAD,20040130,052800,1.0164,1.0167,1.0164,1.0167
AUDCAD,20040130,052900,1.0167,1.0167,1.0166,1.0167
AUDCAD,20040130,053000,1.0167,1.0168,1.0167,1.0168
AUDCAD,20040130,053100,1.0170,1.0176,1.0170,1.0175
AUDCAD,20040130,053200,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040130,053300,1.0174,1.0175,1.0174,1.0175
AUDCAD,20040130,053400,1.0176,1.0176,1.0176,1.0176
AUDCAD,20040130,053500,1.0176,1.0176,1.0175,1.0175
AUDCAD,20040130,053600,1.0175,1.0175,1.0175,1.0175
AUDCAD,20040130,053700,1.0175,1.0175,1.0173,1.0173
AUDCAD,20040130,053800,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040130,053900,1.0172,1.0172,1.0171,1.0171
AUDCAD,20040130,054000,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040130,054100,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040130,054200,1.0172,1.0172,1.0171,1.0172
AUDCAD,20040130,054300,1.0172,1.0174,1.0172,1.0174
AUDCAD,20040130,054400,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040130,054500,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040130,054600,1.0174,1.0175,1.0174,1.0175
AUDCAD,20040130,054700,1.0174,1.0174,1.0174,1.0174
AUDCAD,20040130,054800,1.0174,1.0174,1.0172,1.0172
AUDCAD,20040130,054900,1.0172,1.0173,1.0172,1.0173
AUDCAD,20040130,055000,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040130,055100,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040130,055200,1.0173,1.0174,1.0173,1.0173
AUDCAD,20040130,055300,1.0173,1.0173,1.0173,1.0173
AUDCAD,20040130,055400,1.0173,1.0173,1.0172,1.0172
AUDCAD,20040130,055500,1.0172,1.0172,1.0172,1.0172
AUDCAD,20040130,055600,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040130,055700,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040130,055800,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040130,055900,1.0169,1.0169,1.0169,1.0169
AUDCAD,20040130,060000,1.0169,1.0171,1.0169,1.0171
AUDCAD,20040130,060100,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040130,060200,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040130,060300,1.0170,1.0170,1.0169,1.0169
AUDCAD,20040130,060400,1.0169,1.0170,1.0169,1.0170
AUDCAD,20040130,060500,1.0170,1.0171,1.0170,1.0171
AUDCAD,20040130,060600,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040130,060700,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040130,060800,1.0171,1.0172,1.0171,1.0172
AUDCAD,20040130,060900,1.0172,1.0172,1.0171,1.0171
AUDCAD,20040130,061000,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040130,061100,1.0171,1.0171,1.0169,1.0169
AUDCAD,20040130,061200,1.0169,1.0172,1.0169,1.0172
AUDCAD,20040130,061300,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040130,061400,1.0171,1.0171,1.0170,1.0170
AUDCAD,20040130,061500,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040130,061600,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040130,061700,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040130,061800,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040130,061900,1.0171,1.0171,1.0171,1.0171
AUDCAD,20040130,062000,1.0170,1.0170,1.0169,1.0169
AUDCAD,20040130,062100,1.0170,1.0170,1.0170,1.0170
AUDCAD,20040130,062200,1.0170,1.0170,1.0169,1.0169
AUDCAD,20040130,062300,1.0169,1.0169,1.0167,1.0167
AUDCAD,20040130,062400,1.0167,1.0167,1.0167,1.0167
AUDCAD,20040130,062500,1.0167,1.0167,1.0162,1.0162
AUDCAD,20040130,062600,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040130,062700,1.0159,1.0160,1.0159,1.0160
AUDCAD,20040130,062800,1.0160,1.0161,1.0160,1.0161
AUDCAD,20040130,062900,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040130,063000,1.0161,1.0161,1.0161,1.0161
AUDCAD,20040130,063100,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040130,063200,1.0160,1.0161,1.0159,1.0159
AUDCAD,20040130,063300,1.0158,1.0158,1.0153,1.0153
AUDCAD,20040130,063400,1.0153,1.0155,1.0153,1.0155
AUDCAD,20040130,063500,1.0156,1.0157,1.0156,1.0157
AUDCAD,20040130,063600,1.0157,1.0157,1.0153,1.0153
AUDCAD,20040130,063700,1.0151,1.0151,1.0147,1.0147
AUDCAD,20040130,063800,1.0146,1.0146,1.0145,1.0146
AUDCAD,20040130,063900,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040130,064000,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040130,064100,1.0145,1.0145,1.0144,1.0144
AUDCAD,20040130,064200,1.0145,1.0146,1.0145,1.0146
AUDCAD,20040130,064300,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040130,064400,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040130,064500,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040130,064600,1.0146,1.0147,1.0145,1.0145
AUDCAD,20040130,064700,1.0144,1.0144,1.0143,1.0143
AUDCAD,20040130,064800,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040130,064900,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040130,065000,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040130,065100,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040130,065200,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040130,065300,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040130,065400,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040130,065500,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040130,065600,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040130,065700,1.0136,1.0136,1.0134,1.0134
AUDCAD,20040130,065800,1.0133,1.0133,1.0133,1.0133
AUDCAD,20040130,065900,1.0133,1.0133,1.0132,1.0132
AUDCAD,20040130,070000,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040130,070100,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040130,070200,1.0130,1.0130,1.0129,1.0130
AUDCAD,20040130,070300,1.0130,1.0132,1.0130,1.0132
AUDCAD,20040130,070400,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040130,070500,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040130,070600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040130,070700,1.0132,1.0133,1.0132,1.0133
AUDCAD,20040130,070800,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040130,070900,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040130,071000,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040130,071100,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040130,071200,1.0132,1.0133,1.0132,1.0133
AUDCAD,20040130,071300,1.0133,1.0134,1.0133,1.0134
AUDCAD,20040130,071400,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040130,071500,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040130,071600,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040130,071700,1.0135,1.0136,1.0135,1.0136
AUDCAD,20040130,071800,1.0136,1.0137,1.0136,1.0137
AUDCAD,20040130,071900,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040130,072000,1.0136,1.0136,1.0134,1.0134
AUDCAD,20040130,072100,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040130,072200,1.0135,1.0135,1.0132,1.0132
AUDCAD,20040130,072300,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040130,072400,1.0132,1.0132,1.0130,1.0130
AUDCAD,20040130,072500,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040130,072600,1.0130,1.0130,1.0129,1.0129
AUDCAD,20040130,072700,1.0129,1.0129,1.0128,1.0128
AUDCAD,20040130,072800,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040130,072900,1.0127,1.0127,1.0125,1.0126
AUDCAD,20040130,073000,1.0126,1.0127,1.0126,1.0127
AUDCAD,20040130,073100,1.0127,1.0127,1.0125,1.0125
AUDCAD,20040130,073200,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040130,073300,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040130,073400,1.0125,1.0125,1.0124,1.0124
AUDCAD,20040130,073500,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040130,073600,1.0123,1.0125,1.0123,1.0125
AUDCAD,20040130,073700,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040130,073800,1.0127,1.0128,1.0127,1.0128
AUDCAD,20040130,073900,1.0129,1.0130,1.0129,1.0130
AUDCAD,20040130,074000,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040130,074100,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040130,074200,1.0133,1.0135,1.0133,1.0135
AUDCAD,20040130,074300,1.0134,1.0134,1.0132,1.0132
AUDCAD,20040130,074400,1.0131,1.0131,1.0127,1.0127
AUDCAD,20040130,074500,1.0126,1.0127,1.0126,1.0127
AUDCAD,20040130,074600,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040130,074700,1.0127,1.0127,1.0125,1.0125
AUDCAD,20040130,074800,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040130,074900,1.0125,1.0127,1.0125,1.0127
AUDCAD,20040130,075000,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040130,075100,1.0128,1.0131,1.0128,1.0131
AUDCAD,20040130,075200,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040130,075300,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040130,075400,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040130,075500,1.0133,1.0134,1.0133,1.0134
AUDCAD,20040130,075600,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040130,075700,1.0135,1.0137,1.0135,1.0137
AUDCAD,20040130,075800,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040130,075900,1.0136,1.0137,1.0136,1.0137
AUDCAD,20040130,080000,1.0138,1.0141,1.0138,1.0141
AUDCAD,20040130,080100,1.0141,1.0141,1.0140,1.0140
AUDCAD,20040130,080200,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040130,080300,1.0140,1.0140,1.0138,1.0140
AUDCAD,20040130,080400,1.0141,1.0143,1.0141,1.0143
AUDCAD,20040130,080500,1.0143,1.0144,1.0143,1.0144
AUDCAD,20040130,080600,1.0145,1.0145,1.0143,1.0143
AUDCAD,20040130,080700,1.0144,1.0144,1.0143,1.0143
AUDCAD,20040130,080800,1.0143,1.0144,1.0143,1.0144
AUDCAD,20040130,080900,1.0144,1.0147,1.0144,1.0146
AUDCAD,20040130,081000,1.0145,1.0152,1.0145,1.0152
AUDCAD,20040130,081100,1.0153,1.0155,1.0152,1.0155
AUDCAD,20040130,081200,1.0156,1.0157,1.0156,1.0157
AUDCAD,20040130,081300,1.0157,1.0157,1.0155,1.0155
AUDCAD,20040130,081400,1.0154,1.0154,1.0152,1.0152
AUDCAD,20040130,081500,1.0153,1.0158,1.0153,1.0158
AUDCAD,20040130,081600,1.0159,1.0160,1.0156,1.0156
AUDCAD,20040130,081700,1.0156,1.0158,1.0156,1.0158
AUDCAD,20040130,081800,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040130,081900,1.0157,1.0157,1.0155,1.0155
AUDCAD,20040130,082000,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040130,082100,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040130,082200,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040130,082300,1.0156,1.0158,1.0156,1.0156
AUDCAD,20040130,082400,1.0155,1.0155,1.0154,1.0154
AUDCAD,20040130,082500,1.0154,1.0154,1.0152,1.0152
AUDCAD,20040130,082600,1.0151,1.0152,1.0151,1.0152
AUDCAD,20040130,082700,1.0152,1.0155,1.0152,1.0153
AUDCAD,20040130,082800,1.0152,1.0152,1.0150,1.0150
AUDCAD,20040130,082900,1.0150,1.0152,1.0150,1.0152
AUDCAD,20040130,083000,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040130,083100,1.0154,1.0155,1.0151,1.0151
AUDCAD,20040130,083200,1.0150,1.0150,1.0146,1.0146
AUDCAD,20040130,083300,1.0147,1.0151,1.0147,1.0151
AUDCAD,20040130,083400,1.0152,1.0154,1.0152,1.0154
AUDCAD,20040130,083500,1.0153,1.0153,1.0150,1.0151
AUDCAD,20040130,083600,1.0152,1.0155,1.0152,1.0155
AUDCAD,20040130,083700,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040130,083800,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040130,083900,1.0155,1.0156,1.0155,1.0155
AUDCAD,20040130,084000,1.0154,1.0154,1.0150,1.0150
AUDCAD,20040130,084100,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040130,084200,1.0148,1.0149,1.0148,1.0149
AUDCAD,20040130,084300,1.0149,1.0149,1.0146,1.0146
AUDCAD,20040130,084400,1.0146,1.0147,1.0146,1.0147
AUDCAD,20040130,084500,1.0147,1.0149,1.0147,1.0149
AUDCAD,20040130,084600,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040130,084700,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040130,084800,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040130,084900,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040130,085000,1.0148,1.0148,1.0146,1.0147
AUDCAD,20040130,085100,1.0147,1.0147,1.0146,1.0146
AUDCAD,20040130,085200,1.0146,1.0146,1.0145,1.0146
AUDCAD,20040130,085300,1.0147,1.0149,1.0146,1.0146
AUDCAD,20040130,085400,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040130,085500,1.0145,1.0147,1.0145,1.0147
AUDCAD,20040130,085600,1.0146,1.0146,1.0144,1.0144
AUDCAD,20040130,085700,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040130,085800,1.0145,1.0145,1.0143,1.0143
AUDCAD,20040130,085900,1.0144,1.0146,1.0144,1.0146
AUDCAD,20040130,090000,1.0146,1.0147,1.0146,1.0147
AUDCAD,20040130,090100,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040130,090200,1.0148,1.0150,1.0148,1.0150
AUDCAD,20040130,090300,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040130,090400,1.0150,1.0152,1.0150,1.0152
AUDCAD,20040130,090500,1.0152,1.0152,1.0150,1.0150
AUDCAD,20040130,090600,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040130,090700,1.0150,1.0151,1.0150,1.0151
AUDCAD,20040130,090800,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040130,090900,1.0152,1.0152,1.0151,1.0151
AUDCAD,20040130,091000,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040130,091100,1.0150,1.0150,1.0149,1.0150
AUDCAD,20040130,091200,1.0152,1.0154,1.0152,1.0153
AUDCAD,20040130,091300,1.0153,1.0153,1.0150,1.0150
AUDCAD,20040130,091400,1.0148,1.0148,1.0144,1.0144
AUDCAD,20040130,091500,1.0143,1.0143,1.0140,1.0140
AUDCAD,20040130,091600,1.0139,1.0139,1.0137,1.0137
AUDCAD,20040130,091700,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040130,091800,1.0135,1.0135,1.0132,1.0132
AUDCAD,20040130,091900,1.0131,1.0134,1.0131,1.0134
AUDCAD,20040130,092000,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040130,092100,1.0132,1.0132,1.0130,1.0130
AUDCAD,20040130,092200,1.0129,1.0129,1.0128,1.0129
AUDCAD,20040130,092300,1.0130,1.0132,1.0130,1.0132
AUDCAD,20040130,092400,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040130,092500,1.0131,1.0131,1.0130,1.0130
AUDCAD,20040130,092600,1.0131,1.0131,1.0129,1.0129
AUDCAD,20040130,092700,1.0130,1.0131,1.0130,1.0131
AUDCAD,20040130,092800,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040130,092900,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040130,093000,1.0132,1.0133,1.0132,1.0133
AUDCAD,20040130,093100,1.0133,1.0133,1.0130,1.0130
AUDCAD,20040130,093200,1.0129,1.0129,1.0127,1.0127
AUDCAD,20040130,093300,1.0127,1.0127,1.0124,1.0124
AUDCAD,20040130,093400,1.0124,1.0124,1.0123,1.0123
AUDCAD,20040130,093500,1.0123,1.0123,1.0121,1.0121
AUDCAD,20040130,093600,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040130,093700,1.0119,1.0120,1.0119,1.0120
AUDCAD,20040130,093800,1.0120,1.0122,1.0120,1.0121
AUDCAD,20040130,093900,1.0121,1.0121,1.0117,1.0117
AUDCAD,20040130,094000,1.0116,1.0116,1.0111,1.0111
AUDCAD,20040130,094100,1.0111,1.0112,1.0111,1.0112
AUDCAD,20040130,094200,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040130,094300,1.0112,1.0114,1.0112,1.0114
AUDCAD,20040130,094400,1.0116,1.0117,1.0116,1.0117
AUDCAD,20040130,094500,1.0117,1.0118,1.0117,1.0117
AUDCAD,20040130,094600,1.0118,1.0121,1.0117,1.0121
AUDCAD,20040130,094700,1.0121,1.0125,1.0121,1.0125
AUDCAD,20040130,094800,1.0126,1.0128,1.0126,1.0127
AUDCAD,20040130,094900,1.0126,1.0126,1.0120,1.0120
AUDCAD,20040130,095000,1.0119,1.0121,1.0119,1.0121
AUDCAD,20040130,095100,1.0122,1.0122,1.0121,1.0121
AUDCAD,20040130,095200,1.0120,1.0120,1.0119,1.0119
AUDCAD,20040130,095300,1.0118,1.0119,1.0117,1.0119
AUDCAD,20040130,095400,1.0119,1.0120,1.0118,1.0118
AUDCAD,20040130,095500,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040130,095600,1.0115,1.0117,1.0114,1.0117
AUDCAD,20040130,095700,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040130,095800,1.0119,1.0119,1.0117,1.0118
AUDCAD,20040130,095900,1.0118,1.0118,1.0117,1.0117
AUDCAD,20040130,100000,1.0116,1.0116,1.0115,1.0115
AUDCAD,20040130,100100,1.0113,1.0113,1.0112,1.0113
AUDCAD,20040130,100200,1.0114,1.0114,1.0112,1.0112
AUDCAD,20040130,100300,1.0112,1.0116,1.0111,1.0116
AUDCAD,20040130,100400,1.0116,1.0117,1.0116,1.0117
AUDCAD,20040130,100500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040130,100600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040130,100700,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040130,100800,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040130,100900,1.0118,1.0118,1.0117,1.0117
AUDCAD,20040130,101000,1.0116,1.0118,1.0116,1.0118
AUDCAD,20040130,101100,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040130,101200,1.0116,1.0116,1.0115,1.0115
AUDCAD,20040130,101300,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040130,101400,1.0114,1.0114,1.0109,1.0109
AUDCAD,20040130,101500,1.0107,1.0107,1.0103,1.0103
AUDCAD,20040130,101600,1.0103,1.0103,1.0098,1.0098
AUDCAD,20040130,101700,1.0097,1.0099,1.0097,1.0098
AUDCAD,20040130,101800,1.0098,1.0098,1.0094,1.0094
AUDCAD,20040130,101900,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040130,102000,1.0094,1.0098,1.0094,1.0098
AUDCAD,20040130,102100,1.0098,1.0101,1.0098,1.0101
AUDCAD,20040130,102200,1.0103,1.0103,1.0102,1.0102
AUDCAD,20040130,102300,1.0102,1.0103,1.0102,1.0103
AUDCAD,20040130,102400,1.0103,1.0103,1.0101,1.0101
AUDCAD,20040130,102500,1.0100,1.0104,1.0100,1.0104
AUDCAD,20040130,102600,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040130,102700,1.0106,1.0111,1.0106,1.0111
AUDCAD,20040130,102800,1.0113,1.0113,1.0108,1.0108
AUDCAD,20040130,102900,1.0106,1.0106,1.0104,1.0104
AUDCAD,20040130,103000,1.0103,1.0103,1.0096,1.0098
AUDCAD,20040130,103100,1.0098,1.0101,1.0098,1.0099
AUDCAD,20040130,103200,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040130,103300,1.0097,1.0099,1.0097,1.0099
AUDCAD,20040130,103400,1.0100,1.0102,1.0098,1.0102
AUDCAD,20040130,103500,1.0103,1.0105,1.0099,1.0099
AUDCAD,20040130,103600,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040130,103700,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040130,103800,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040130,103900,1.0099,1.0099,1.0096,1.0096
AUDCAD,20040130,104000,1.0095,1.0095,1.0092,1.0092
AUDCAD,20040130,104100,1.0093,1.0095,1.0093,1.0095
AUDCAD,20040130,104200,1.0094,1.0094,1.0092,1.0092
AUDCAD,20040130,104300,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040130,104400,1.0093,1.0094,1.0093,1.0094
AUDCAD,20040130,104500,1.0095,1.0095,1.0094,1.0094
AUDCAD,20040130,104600,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040130,104700,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040130,104800,1.0095,1.0096,1.0095,1.0096
AUDCAD,20040130,104900,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040130,105000,1.0097,1.0097,1.0095,1.0095
AUDCAD,20040130,105100,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040130,105200,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040130,105300,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040130,105400,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040130,105500,1.0095,1.0096,1.0095,1.0096
AUDCAD,20040130,105600,1.0097,1.0097,1.0096,1.0096
AUDCAD,20040130,105700,1.0096,1.0097,1.0096,1.0096
AUDCAD,20040130,105800,1.0095,1.0095,1.0093,1.0093
AUDCAD,20040130,105900,1.0093,1.0096,1.0093,1.0096
AUDCAD,20040130,110000,1.0095,1.0096,1.0095,1.0096
AUDCAD,20040130,110100,1.0096,1.0098,1.0096,1.0098
AUDCAD,20040130,110200,1.0097,1.0097,1.0094,1.0094
AUDCAD,20040130,110300,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040130,110400,1.0095,1.0097,1.0095,1.0097
AUDCAD,20040130,110500,1.0096,1.0096,1.0095,1.0095
AUDCAD,20040130,110600,1.0095,1.0095,1.0094,1.0095
AUDCAD,20040130,110700,1.0094,1.0094,1.0092,1.0092
AUDCAD,20040130,110800,1.0092,1.0092,1.0089,1.0090
AUDCAD,20040130,110900,1.0090,1.0092,1.0090,1.0092
AUDCAD,20040130,111000,1.0092,1.0094,1.0092,1.0094
AUDCAD,20040130,111100,1.0094,1.0096,1.0094,1.0095
AUDCAD,20040130,111200,1.0094,1.0094,1.0091,1.0091
AUDCAD,20040130,111300,1.0093,1.0095,1.0093,1.0095
AUDCAD,20040130,111400,1.0095,1.0095,1.0094,1.0094
AUDCAD,20040130,111500,1.0094,1.0098,1.0094,1.0098
AUDCAD,20040130,111600,1.0099,1.0100,1.0099,1.0099
AUDCAD,20040130,111700,1.0099,1.0099,1.0098,1.0099
AUDCAD,20040130,111800,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040130,111900,1.0100,1.0100,1.0098,1.0098
AUDCAD,20040130,112000,1.0099,1.0099,1.0098,1.0098
AUDCAD,20040130,112100,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040130,112200,1.0097,1.0097,1.0096,1.0097
AUDCAD,20040130,112300,1.0097,1.0099,1.0097,1.0099
AUDCAD,20040130,112400,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040130,112500,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040130,112600,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040130,112700,1.0098,1.0105,1.0098,1.0104
AUDCAD,20040130,112800,1.0103,1.0103,1.0101,1.0101
AUDCAD,20040130,112900,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040130,113000,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040130,113100,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040130,113200,1.0101,1.0102,1.0101,1.0102
AUDCAD,20040130,113300,1.0102,1.0102,1.0100,1.0100
AUDCAD,20040130,113400,1.0099,1.0099,1.0096,1.0096
AUDCAD,20040130,113500,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040130,113600,1.0097,1.0097,1.0095,1.0095
AUDCAD,20040130,113700,1.0094,1.0094,1.0090,1.0091
AUDCAD,20040130,113800,1.0092,1.0092,1.0091,1.0091
AUDCAD,20040130,113900,1.0091,1.0091,1.0086,1.0086
AUDCAD,20040130,114000,1.0086,1.0086,1.0082,1.0083
AUDCAD,20040130,114100,1.0084,1.0087,1.0084,1.0087
AUDCAD,20040130,114200,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040130,114300,1.0089,1.0091,1.0089,1.0091
AUDCAD,20040130,114400,1.0091,1.0092,1.0091,1.0092
AUDCAD,20040130,114500,1.0092,1.0094,1.0092,1.0094
AUDCAD,20040130,114600,1.0095,1.0097,1.0094,1.0094
AUDCAD,20040130,114700,1.0092,1.0093,1.0091,1.0093
AUDCAD,20040130,114800,1.0094,1.0094,1.0093,1.0094
AUDCAD,20040130,114900,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040130,115000,1.0094,1.0094,1.0092,1.0093
AUDCAD,20040130,115100,1.0094,1.0095,1.0094,1.0094
AUDCAD,20040130,115200,1.0093,1.0093,1.0090,1.0090
AUDCAD,20040130,115300,1.0091,1.0093,1.0091,1.0093
AUDCAD,20040130,115400,1.0093,1.0094,1.0092,1.0092
AUDCAD,20040130,115500,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040130,115600,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040130,115700,1.0094,1.0094,1.0092,1.0092
AUDCAD,20040130,115800,1.0092,1.0093,1.0092,1.0093
AUDCAD,20040130,115900,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040130,120000,1.0092,1.0092,1.0090,1.0090
AUDCAD,20040130,120100,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040130,120200,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040130,120300,1.0087,1.0088,1.0087,1.0088
AUDCAD,20040130,120400,1.0088,1.0089,1.0088,1.0088
AUDCAD,20040130,120500,1.0089,1.0092,1.0089,1.0092
AUDCAD,20040130,120600,1.0093,1.0095,1.0091,1.0091
AUDCAD,20040130,120700,1.0090,1.0090,1.0088,1.0088
AUDCAD,20040130,120800,1.0088,1.0091,1.0088,1.0091
AUDCAD,20040130,120900,1.0091,1.0091,1.0090,1.0090
AUDCAD,20040130,121000,1.0090,1.0090,1.0089,1.0089
AUDCAD,20040130,121100,1.0089,1.0089,1.0088,1.0088
AUDCAD,20040130,121200,1.0089,1.0090,1.0089,1.0090
AUDCAD,20040130,121300,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040130,121400,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040130,121500,1.0090,1.0090,1.0089,1.0089
AUDCAD,20040130,121600,1.0088,1.0091,1.0087,1.0087
AUDCAD,20040130,121700,1.0086,1.0087,1.0086,1.0087
AUDCAD,20040130,121800,1.0088,1.0089,1.0088,1.0089
AUDCAD,20040130,121900,1.0089,1.0089,1.0089,1.0089
AUDCAD,20040130,122000,1.0087,1.0088,1.0087,1.0088
AUDCAD,20040130,122100,1.0089,1.0091,1.0089,1.0090
AUDCAD,20040130,122200,1.0088,1.0088,1.0084,1.0084
AUDCAD,20040130,122300,1.0083,1.0083,1.0078,1.0078
AUDCAD,20040130,122400,1.0077,1.0079,1.0077,1.0079
AUDCAD,20040130,122500,1.0080,1.0085,1.0080,1.0085
AUDCAD,20040130,122600,1.0087,1.0089,1.0087,1.0089
AUDCAD,20040130,122700,1.0089,1.0090,1.0089,1.0089
AUDCAD,20040130,122800,1.0088,1.0088,1.0087,1.0087
AUDCAD,20040130,122900,1.0087,1.0087,1.0085,1.0085
AUDCAD,20040130,123000,1.0085,1.0085,1.0083,1.0083
AUDCAD,20040130,123100,1.0082,1.0082,1.0077,1.0077
AUDCAD,20040130,123200,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040130,123300,1.0078,1.0081,1.0078,1.0081
AUDCAD,20040130,123400,1.0082,1.0088,1.0082,1.0088
AUDCAD,20040130,123500,1.0089,1.0091,1.0089,1.0091
AUDCAD,20040130,123600,1.0092,1.0098,1.0092,1.0098
AUDCAD,20040130,123700,1.0097,1.0097,1.0094,1.0094
AUDCAD,20040130,123800,1.0093,1.0097,1.0093,1.0097
AUDCAD,20040130,123900,1.0097,1.0099,1.0097,1.0099
AUDCAD,20040130,124000,1.0099,1.0099,1.0097,1.0097
AUDCAD,20040130,124100,1.0096,1.0096,1.0095,1.0095
AUDCAD,20040130,124200,1.0095,1.0095,1.0093,1.0093
AUDCAD,20040130,124300,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040130,124400,1.0093,1.0093,1.0091,1.0091
AUDCAD,20040130,124500,1.0091,1.0091,1.0090,1.0090
AUDCAD,20040130,124600,1.0091,1.0093,1.0091,1.0091
AUDCAD,20040130,124700,1.0091,1.0091,1.0091,1.0091
AUDCAD,20040130,124800,1.0090,1.0090,1.0088,1.0088
AUDCAD,20040130,124900,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040130,125000,1.0087,1.0087,1.0086,1.0086
AUDCAD,20040130,125100,1.0085,1.0086,1.0085,1.0086
AUDCAD,20040130,125200,1.0086,1.0087,1.0086,1.0086
AUDCAD,20040130,125300,1.0086,1.0088,1.0086,1.0088
AUDCAD,20040130,125400,1.0088,1.0088,1.0087,1.0087
AUDCAD,20040130,125500,1.0087,1.0087,1.0085,1.0085
AUDCAD,20040130,125600,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040130,125700,1.0084,1.0084,1.0081,1.0081
AUDCAD,20040130,125800,1.0081,1.0082,1.0081,1.0081
AUDCAD,20040130,125900,1.0080,1.0080,1.0076,1.0076
AUDCAD,20040130,130000,1.0076,1.0076,1.0071,1.0071
AUDCAD,20040130,130100,1.0072,1.0074,1.0071,1.0071
AUDCAD,20040130,130200,1.0071,1.0078,1.0071,1.0078
AUDCAD,20040130,130300,1.0079,1.0080,1.0079,1.0080
AUDCAD,20040130,130400,1.0079,1.0079,1.0077,1.0077
AUDCAD,20040130,130500,1.0077,1.0077,1.0075,1.0075
AUDCAD,20040130,130600,1.0075,1.0075,1.0073,1.0074
AUDCAD,20040130,130700,1.0074,1.0078,1.0074,1.0078
AUDCAD,20040130,130800,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040130,130900,1.0078,1.0081,1.0076,1.0081
AUDCAD,20040130,131000,1.0082,1.0082,1.0081,1.0081
AUDCAD,20040130,131100,1.0080,1.0080,1.0079,1.0079
AUDCAD,20040130,131200,1.0079,1.0079,1.0076,1.0079
AUDCAD,20040130,131300,1.0080,1.0085,1.0080,1.0085
AUDCAD,20040130,131400,1.0085,1.0086,1.0085,1.0086
AUDCAD,20040130,131500,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040130,131600,1.0087,1.0088,1.0086,1.0086
AUDCAD,20040130,131700,1.0085,1.0085,1.0080,1.0080
AUDCAD,20040130,131800,1.0081,1.0088,1.0081,1.0088
AUDCAD,20040130,131900,1.0087,1.0087,1.0082,1.0082
AUDCAD,20040130,132000,1.0082,1.0082,1.0080,1.0080
AUDCAD,20040130,132100,1.0079,1.0079,1.0078,1.0078
AUDCAD,20040130,132200,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040130,132300,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040130,132400,1.0079,1.0083,1.0079,1.0081
AUDCAD,20040130,132500,1.0081,1.0081,1.0080,1.0080
AUDCAD,20040130,132600,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040130,132700,1.0081,1.0085,1.0081,1.0085
AUDCAD,20040130,132800,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040130,132900,1.0085,1.0085,1.0084,1.0084
AUDCAD,20040130,133000,1.0084,1.0088,1.0084,1.0088
AUDCAD,20040130,133100,1.0088,1.0088,1.0085,1.0085
AUDCAD,20040130,133200,1.0085,1.0085,1.0084,1.0084
AUDCAD,20040130,133300,1.0083,1.0083,1.0081,1.0081
AUDCAD,20040130,133400,1.0080,1.0081,1.0080,1.0081
AUDCAD,20040130,133500,1.0082,1.0085,1.0082,1.0085
AUDCAD,20040130,133600,1.0085,1.0085,1.0084,1.0084
AUDCAD,20040130,133700,1.0084,1.0084,1.0082,1.0082
AUDCAD,20040130,133800,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040130,133900,1.0083,1.0084,1.0082,1.0083
AUDCAD,20040130,134000,1.0082,1.0082,1.0080,1.0080
AUDCAD,20040130,134100,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040130,134200,1.0079,1.0081,1.0079,1.0081
AUDCAD,20040130,134300,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040130,134400,1.0080,1.0080,1.0078,1.0078
AUDCAD,20040130,134500,1.0078,1.0078,1.0077,1.0077
AUDCAD,20040130,134600,1.0076,1.0076,1.0074,1.0074
AUDCAD,20040130,134700,1.0074,1.0075,1.0074,1.0075
AUDCAD,20040130,134800,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040130,134900,1.0073,1.0073,1.0071,1.0071
AUDCAD,20040130,135000,1.0069,1.0069,1.0068,1.0068
AUDCAD,20040130,135100,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040130,135200,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040130,135300,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040130,135400,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040130,135500,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040130,135600,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040130,135700,1.0064,1.0066,1.0064,1.0066
AUDCAD,20040130,135800,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040130,135900,1.0067,1.0069,1.0067,1.0069
AUDCAD,20040130,140000,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040130,140100,1.0070,1.0071,1.0070,1.0071
AUDCAD,20040130,140200,1.0071,1.0072,1.0071,1.0072
AUDCAD,20040130,140300,1.0071,1.0073,1.0071,1.0073
AUDCAD,20040130,140400,1.0073,1.0073,1.0072,1.0072
AUDCAD,20040130,140500,1.0073,1.0074,1.0073,1.0074
AUDCAD,20040130,140600,1.0075,1.0075,1.0074,1.0074
AUDCAD,20040130,140700,1.0074,1.0075,1.0074,1.0075
AUDCAD,20040130,140800,1.0074,1.0074,1.0069,1.0069
AUDCAD,20040130,140900,1.0068,1.0068,1.0067,1.0068
AUDCAD,20040130,141000,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040130,141100,1.0069,1.0069,1.0068,1.0068
AUDCAD,20040130,141200,1.0067,1.0067,1.0065,1.0065
AUDCAD,20040130,141300,1.0064,1.0064,1.0060,1.0061
AUDCAD,20040130,141400,1.0060,1.0060,1.0057,1.0058
AUDCAD,20040130,141500,1.0059,1.0067,1.0059,1.0067
AUDCAD,20040130,141600,1.0067,1.0072,1.0067,1.0072
AUDCAD,20040130,141700,1.0073,1.0074,1.0072,1.0072
AUDCAD,20040130,141800,1.0071,1.0071,1.0066,1.0066
AUDCAD,20040130,141900,1.0062,1.0066,1.0061,1.0066
AUDCAD,20040130,142000,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040130,142100,1.0068,1.0068,1.0066,1.0066
AUDCAD,20040130,142200,1.0065,1.0066,1.0063,1.0063
AUDCAD,20040130,142300,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040130,142400,1.0065,1.0070,1.0065,1.0070
AUDCAD,20040130,142500,1.0070,1.0072,1.0069,1.0072
AUDCAD,20040130,142600,1.0073,1.0078,1.0073,1.0078
AUDCAD,20040130,142700,1.0079,1.0082,1.0079,1.0082
AUDCAD,20040130,142800,1.0082,1.0086,1.0082,1.0086
AUDCAD,20040130,142900,1.0087,1.0087,1.0085,1.0085
AUDCAD,20040130,143000,1.0085,1.0086,1.0084,1.0086
AUDCAD,20040130,143100,1.0085,1.0095,1.0085,1.0092
AUDCAD,20040130,143200,1.0094,1.0097,1.0084,1.0084
AUDCAD,20040130,143300,1.0083,1.0084,1.0078,1.0084
AUDCAD,20040130,143400,1.0085,1.0104,1.0085,1.0092
AUDCAD,20040130,143500,1.0090,1.0100,1.0090,1.0100
AUDCAD,20040130,143600,1.0101,1.0116,1.0101,1.0115
AUDCAD,20040130,143700,1.0116,1.0128,1.0116,1.0124
AUDCAD,20040130,143800,1.0121,1.0127,1.0118,1.0127
AUDCAD,20040130,143900,1.0128,1.0128,1.0122,1.0124
AUDCAD,20040130,144000,1.0122,1.0123,1.0118,1.0122
AUDCAD,20040130,144100,1.0123,1.0123,1.0117,1.0120
AUDCAD,20040130,144200,1.0122,1.0123,1.0120,1.0120
AUDCAD,20040130,144300,1.0121,1.0124,1.0121,1.0124
AUDCAD,20040130,144400,1.0125,1.0136,1.0125,1.0134
AUDCAD,20040130,144500,1.0132,1.0132,1.0123,1.0123
AUDCAD,20040130,144600,1.0122,1.0124,1.0122,1.0124
AUDCAD,20040130,144700,1.0125,1.0125,1.0124,1.0124
AUDCAD,20040130,144800,1.0124,1.0125,1.0123,1.0123
AUDCAD,20040130,144900,1.0122,1.0124,1.0121,1.0124
AUDCAD,20040130,145000,1.0124,1.0124,1.0121,1.0121
AUDCAD,20040130,145100,1.0120,1.0124,1.0119,1.0124
AUDCAD,20040130,145200,1.0124,1.0129,1.0124,1.0129
AUDCAD,20040130,145300,1.0130,1.0132,1.0130,1.0132
AUDCAD,20040130,145400,1.0132,1.0132,1.0130,1.0130
AUDCAD,20040130,145500,1.0130,1.0131,1.0130,1.0131
AUDCAD,20040130,145600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040130,145700,1.0132,1.0132,1.0129,1.0129
AUDCAD,20040130,145800,1.0128,1.0128,1.0124,1.0124
AUDCAD,20040130,145900,1.0123,1.0131,1.0123,1.0125
AUDCAD,20040130,150000,1.0126,1.0128,1.0126,1.0127
AUDCAD,20040130,150100,1.0126,1.0130,1.0125,1.0130
AUDCAD,20040130,150200,1.0131,1.0132,1.0130,1.0131
AUDCAD,20040130,150300,1.0131,1.0132,1.0130,1.0130
AUDCAD,20040130,150400,1.0129,1.0132,1.0126,1.0132
AUDCAD,20040130,150500,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040130,150600,1.0131,1.0131,1.0129,1.0129
AUDCAD,20040130,150700,1.0129,1.0129,1.0127,1.0127
AUDCAD,20040130,150800,1.0127,1.0127,1.0123,1.0123
AUDCAD,20040130,150900,1.0122,1.0124,1.0122,1.0124
AUDCAD,20040130,151000,1.0123,1.0123,1.0120,1.0120
AUDCAD,20040130,151100,1.0119,1.0128,1.0119,1.0125
AUDCAD,20040130,151200,1.0124,1.0124,1.0120,1.0120
AUDCAD,20040130,151300,1.0120,1.0122,1.0120,1.0122
AUDCAD,20040130,151400,1.0122,1.0124,1.0122,1.0124
AUDCAD,20040130,151500,1.0124,1.0124,1.0120,1.0120
AUDCAD,20040130,151600,1.0121,1.0123,1.0120,1.0120
AUDCAD,20040130,151700,1.0119,1.0119,1.0115,1.0115
AUDCAD,20040130,151800,1.0114,1.0114,1.0109,1.0109
AUDCAD,20040130,151900,1.0108,1.0108,1.0106,1.0108
AUDCAD,20040130,152000,1.0109,1.0113,1.0109,1.0113
AUDCAD,20040130,152100,1.0114,1.0115,1.0112,1.0112
AUDCAD,20040130,152200,1.0113,1.0118,1.0113,1.0118
AUDCAD,20040130,152300,1.0118,1.0119,1.0117,1.0119
AUDCAD,20040130,152400,1.0118,1.0122,1.0118,1.0122
AUDCAD,20040130,152500,1.0123,1.0124,1.0123,1.0123
AUDCAD,20040130,152600,1.0122,1.0122,1.0120,1.0120
AUDCAD,20040130,152700,1.0120,1.0120,1.0116,1.0116
AUDCAD,20040130,152800,1.0115,1.0115,1.0112,1.0112
AUDCAD,20040130,152900,1.0113,1.0116,1.0113,1.0116
AUDCAD,20040130,153000,1.0115,1.0117,1.0115,1.0117
AUDCAD,20040130,153100,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040130,153200,1.0118,1.0123,1.0118,1.0123
AUDCAD,20040130,153300,1.0124,1.0125,1.0124,1.0125
AUDCAD,20040130,153400,1.0123,1.0123,1.0119,1.0119
AUDCAD,20040130,153500,1.0118,1.0120,1.0118,1.0120
AUDCAD,20040130,153600,1.0121,1.0122,1.0121,1.0121
AUDCAD,20040130,153700,1.0120,1.0123,1.0120,1.0123
AUDCAD,20040130,153800,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040130,153900,1.0122,1.0122,1.0116,1.0116
AUDCAD,20040130,154000,1.0114,1.0116,1.0114,1.0116
AUDCAD,20040130,154100,1.0116,1.0116,1.0115,1.0115
AUDCAD,20040130,154200,1.0115,1.0115,1.0114,1.0114
AUDCAD,20040130,154300,1.0114,1.0114,1.0113,1.0113
AUDCAD,20040130,154400,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040130,154500,1.0114,1.0114,1.0113,1.0113
AUDCAD,20040130,154600,1.0113,1.0113,1.0112,1.0112
AUDCAD,20040130,154700,1.0112,1.0112,1.0111,1.0111
AUDCAD,20040130,154800,1.0111,1.0111,1.0108,1.0108
AUDCAD,20040130,154900,1.0107,1.0107,1.0101,1.0101
AUDCAD,20040130,155000,1.0103,1.0105,1.0103,1.0105
AUDCAD,20040130,155100,1.0106,1.0109,1.0106,1.0109
AUDCAD,20040130,155200,1.0110,1.0111,1.0108,1.0111
AUDCAD,20040130,155300,1.0112,1.0112,1.0105,1.0105
AUDCAD,20040130,155400,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040130,155500,1.0104,1.0107,1.0104,1.0107
AUDCAD,20040130,155600,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040130,155700,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040130,155800,1.0107,1.0107,1.0105,1.0105
AUDCAD,20040130,155900,1.0105,1.0108,1.0105,1.0108
AUDCAD,20040130,160000,1.0108,1.0108,1.0105,1.0107
AUDCAD,20040130,160100,1.0106,1.0107,1.0087,1.0088
AUDCAD,20040130,160200,1.0089,1.0102,1.0089,1.0100
AUDCAD,20040130,160300,1.0101,1.0110,1.0101,1.0110
AUDCAD,20040130,160400,1.0109,1.0112,1.0108,1.0112
AUDCAD,20040130,160500,1.0113,1.0128,1.0113,1.0127
AUDCAD,20040130,160600,1.0125,1.0125,1.0121,1.0121
AUDCAD,20040130,160700,1.0120,1.0121,1.0117,1.0121
AUDCAD,20040130,160800,1.0120,1.0120,1.0118,1.0118
AUDCAD,20040130,160900,1.0118,1.0118,1.0116,1.0116
AUDCAD,20040130,161000,1.0115,1.0115,1.0107,1.0107
AUDCAD,20040130,161100,1.0104,1.0106,1.0103,1.0103
AUDCAD,20040130,161200,1.0102,1.0104,1.0102,1.0102
AUDCAD,20040130,161300,1.0102,1.0103,1.0101,1.0103
AUDCAD,20040130,161400,1.0104,1.0105,1.0102,1.0102
AUDCAD,20040130,161500,1.0104,1.0105,1.0102,1.0102
AUDCAD,20040130,161600,1.0101,1.0101,1.0096,1.0096
AUDCAD,20040130,161700,1.0095,1.0097,1.0093,1.0097
AUDCAD,20040130,161800,1.0096,1.0096,1.0088,1.0088
AUDCAD,20040130,161900,1.0087,1.0090,1.0085,1.0090
AUDCAD,20040130,162000,1.0089,1.0091,1.0089,1.0091
AUDCAD,20040130,162100,1.0092,1.0097,1.0092,1.0097
AUDCAD,20040130,162200,1.0098,1.0106,1.0098,1.0106
AUDCAD,20040130,162300,1.0106,1.0106,1.0101,1.0101
AUDCAD,20040130,162400,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040130,162500,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040130,162600,1.0099,1.0103,1.0099,1.0103
AUDCAD,20040130,162700,1.0103,1.0103,1.0101,1.0101
AUDCAD,20040130,162800,1.0100,1.0102,1.0100,1.0101
AUDCAD,20040130,162900,1.0101,1.0101,1.0098,1.0099
AUDCAD,20040130,163000,1.0100,1.0102,1.0096,1.0098
AUDCAD,20040130,163100,1.0099,1.0105,1.0099,1.0105
AUDCAD,20040130,163200,1.0106,1.0107,1.0105,1.0105
AUDCAD,20040130,163300,1.0105,1.0105,1.0103,1.0104
AUDCAD,20040130,163400,1.0104,1.0106,1.0104,1.0106
AUDCAD,20040130,163500,1.0105,1.0105,1.0104,1.0104
AUDCAD,20040130,163600,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040130,163700,1.0105,1.0106,1.0104,1.0106
AUDCAD,20040130,163800,1.0105,1.0107,1.0105,1.0106
AUDCAD,20040130,163900,1.0105,1.0106,1.0105,1.0105
AUDCAD,20040130,164000,1.0103,1.0111,1.0103,1.0111
AUDCAD,20040130,164100,1.0112,1.0114,1.0112,1.0113
AUDCAD,20040130,164200,1.0112,1.0112,1.0107,1.0108
AUDCAD,20040130,164300,1.0108,1.0111,1.0108,1.0111
AUDCAD,20040130,164400,1.0111,1.0113,1.0111,1.0111
AUDCAD,20040130,164500,1.0110,1.0110,1.0108,1.0108
AUDCAD,20040130,164600,1.0108,1.0108,1.0103,1.0103
AUDCAD,20040130,164700,1.0103,1.0105,1.0103,1.0105
AUDCAD,20040130,164800,1.0106,1.0116,1.0106,1.0112
AUDCAD,20040130,164900,1.0113,1.0117,1.0113,1.0116
AUDCAD,20040130,165000,1.0116,1.0118,1.0116,1.0118
AUDCAD,20040130,165100,1.0120,1.0120,1.0118,1.0118
AUDCAD,20040130,165200,1.0117,1.0118,1.0117,1.0117
AUDCAD,20040130,165300,1.0117,1.0118,1.0117,1.0117
AUDCAD,20040130,165400,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040130,165500,1.0119,1.0121,1.0119,1.0121
AUDCAD,20040130,165600,1.0122,1.0126,1.0122,1.0123
AUDCAD,20040130,165700,1.0122,1.0124,1.0122,1.0124
AUDCAD,20040130,165800,1.0125,1.0128,1.0125,1.0125
AUDCAD,20040130,165900,1.0124,1.0124,1.0120,1.0121
AUDCAD,20040130,170000,1.0122,1.0123,1.0120,1.0120
AUDCAD,20040130,170100,1.0119,1.0122,1.0118,1.0122
AUDCAD,20040130,170200,1.0122,1.0122,1.0120,1.0120
AUDCAD,20040130,170300,1.0119,1.0119,1.0114,1.0114
AUDCAD,20040130,170400,1.0115,1.0116,1.0114,1.0116
AUDCAD,20040130,170500,1.0118,1.0118,1.0117,1.0117
AUDCAD,20040130,170600,1.0118,1.0118,1.0115,1.0115
AUDCAD,20040130,170700,1.0115,1.0121,1.0115,1.0121
AUDCAD,20040130,170800,1.0122,1.0124,1.0121,1.0121
AUDCAD,20040130,170900,1.0121,1.0125,1.0121,1.0123
AUDCAD,20040130,171000,1.0122,1.0122,1.0121,1.0122
AUDCAD,20040130,171100,1.0122,1.0122,1.0122,1.0122
AUDCAD,20040130,171200,1.0121,1.0122,1.0121,1.0122
AUDCAD,20040130,171300,1.0122,1.0123,1.0122,1.0123
AUDCAD,20040130,171400,1.0123,1.0123,1.0122,1.0122
AUDCAD,20040130,171500,1.0121,1.0127,1.0120,1.0125
AUDCAD,20040130,171600,1.0124,1.0129,1.0124,1.0129
AUDCAD,20040130,171700,1.0131,1.0132,1.0131,1.0131
AUDCAD,20040130,171800,1.0130,1.0130,1.0126,1.0127
AUDCAD,20040130,171900,1.0128,1.0131,1.0128,1.0131
AUDCAD,20040130,172000,1.0131,1.0131,1.0123,1.0123
AUDCAD,20040130,172100,1.0122,1.0122,1.0120,1.0121
AUDCAD,20040130,172200,1.0120,1.0121,1.0120,1.0121
AUDCAD,20040130,172300,1.0120,1.0126,1.0120,1.0126
AUDCAD,20040130,172400,1.0127,1.0130,1.0127,1.0130
AUDCAD,20040130,172500,1.0129,1.0129,1.0125,1.0125
AUDCAD,20040130,172600,1.0123,1.0124,1.0121,1.0124
AUDCAD,20040130,172700,1.0124,1.0128,1.0124,1.0128
AUDCAD,20040130,172800,1.0128,1.0129,1.0128,1.0129
AUDCAD,20040130,172900,1.0129,1.0132,1.0129,1.0132
AUDCAD,20040130,173000,1.0132,1.0134,1.0132,1.0134
AUDCAD,20040130,173100,1.0133,1.0133,1.0131,1.0131
AUDCAD,20040130,173200,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040130,173300,1.0131,1.0131,1.0128,1.0129
AUDCAD,20040130,173400,1.0128,1.0128,1.0125,1.0125
AUDCAD,20040130,173500,1.0124,1.0124,1.0121,1.0121
AUDCAD,20040130,173600,1.0121,1.0121,1.0121,1.0121
AUDCAD,20040130,173700,1.0120,1.0120,1.0118,1.0118
AUDCAD,20040130,173800,1.0120,1.0122,1.0120,1.0121
AUDCAD,20040130,173900,1.0121,1.0121,1.0120,1.0120
AUDCAD,20040130,174000,1.0120,1.0121,1.0120,1.0121
AUDCAD,20040130,174100,1.0121,1.0122,1.0121,1.0121
AUDCAD,20040130,174200,1.0121,1.0121,1.0121,1.0121
AUDCAD,20040130,174300,1.0118,1.0118,1.0117,1.0118
AUDCAD,20040130,174400,1.0119,1.0120,1.0119,1.0120
AUDCAD,20040130,174500,1.0121,1.0125,1.0121,1.0125
AUDCAD,20040130,174600,1.0124,1.0128,1.0123,1.0128
AUDCAD,20040130,174700,1.0130,1.0130,1.0129,1.0129
AUDCAD,20040130,174800,1.0128,1.0129,1.0123,1.0129
AUDCAD,20040130,174900,1.0128,1.0128,1.0124,1.0127
AUDCAD,20040130,175000,1.0128,1.0130,1.0123,1.0123
AUDCAD,20040130,175100,1.0121,1.0121,1.0114,1.0114
AUDCAD,20040130,175200,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040130,175300,1.0115,1.0120,1.0115,1.0120
AUDCAD,20040130,175400,1.0120,1.0120,1.0118,1.0119
AUDCAD,20040130,175500,1.0120,1.0120,1.0118,1.0118
AUDCAD,20040130,175600,1.0118,1.0120,1.0118,1.0120
AUDCAD,20040130,175700,1.0119,1.0119,1.0114,1.0115
AUDCAD,20040130,175800,1.0115,1.0117,1.0115,1.0117
AUDCAD,20040130,175900,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040130,180000,1.0116,1.0116,1.0114,1.0114
AUDCAD,20040130,180100,1.0114,1.0114,1.0111,1.0111
AUDCAD,20040130,180200,1.0112,1.0113,1.0112,1.0112
AUDCAD,20040130,180300,1.0113,1.0118,1.0113,1.0118
AUDCAD,20040130,180400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040130,180500,1.0118,1.0118,1.0115,1.0115
AUDCAD,20040130,180600,1.0114,1.0114,1.0113,1.0113
AUDCAD,20040130,180700,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040130,180800,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040130,180900,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040130,181000,1.0113,1.0114,1.0113,1.0114
AUDCAD,20040130,181100,1.0115,1.0116,1.0115,1.0116
AUDCAD,20040130,181200,1.0115,1.0115,1.0111,1.0112
AUDCAD,20040130,181300,1.0111,1.0111,1.0107,1.0107
AUDCAD,20040130,181400,1.0106,1.0106,1.0105,1.0105
AUDCAD,20040130,181500,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040130,181600,1.0105,1.0105,1.0102,1.0102
AUDCAD,20040130,181700,1.0102,1.0103,1.0102,1.0103
AUDCAD,20040130,181800,1.0104,1.0104,1.0100,1.0100
AUDCAD,20040130,181900,1.0101,1.0104,1.0101,1.0104
AUDCAD,20040130,182000,1.0104,1.0104,1.0100,1.0100
AUDCAD,20040130,182100,1.0099,1.0099,1.0098,1.0098
AUDCAD,20040130,182200,1.0098,1.0100,1.0098,1.0100
AUDCAD,20040130,182300,1.0101,1.0102,1.0101,1.0102
AUDCAD,20040130,182400,1.0102,1.0102,1.0099,1.0099
AUDCAD,20040130,182500,1.0098,1.0098,1.0095,1.0097
AUDCAD,20040130,182600,1.0098,1.0101,1.0098,1.0101
AUDCAD,20040130,182700,1.0102,1.0104,1.0102,1.0103
AUDCAD,20040130,182800,1.0102,1.0104,1.0102,1.0104
AUDCAD,20040130,182900,1.0104,1.0105,1.0103,1.0105
AUDCAD,20040130,183000,1.0106,1.0108,1.0106,1.0108
AUDCAD,20040130,183100,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040130,183200,1.0107,1.0108,1.0106,1.0108
AUDCAD,20040130,183300,1.0109,1.0112,1.0109,1.0112
AUDCAD,20040130,183400,1.0113,1.0113,1.0111,1.0111
AUDCAD,20040130,183500,1.0109,1.0109,1.0106,1.0106
AUDCAD,20040130,183600,1.0105,1.0108,1.0105,1.0108
AUDCAD,20040130,183700,1.0109,1.0111,1.0109,1.0111
AUDCAD,20040130,183800,1.0111,1.0113,1.0111,1.0113
AUDCAD,20040130,183900,1.0113,1.0114,1.0113,1.0114
AUDCAD,20040130,184000,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040130,184100,1.0114,1.0114,1.0112,1.0112
AUDCAD,20040130,184200,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040130,184300,1.0111,1.0111,1.0109,1.0109
AUDCAD,20040130,184400,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040130,184500,1.0110,1.0110,1.0109,1.0109
AUDCAD,20040130,184600,1.0108,1.0111,1.0108,1.0110
AUDCAD,20040130,184700,1.0110,1.0110,1.0109,1.0109
AUDCAD,20040130,184800,1.0108,1.0108,1.0107,1.0107
AUDCAD,20040130,184900,1.0108,1.0110,1.0108,1.0110
AUDCAD,20040130,185000,1.0110,1.0110,1.0109,1.0109
AUDCAD,20040130,185100,1.0109,1.0109,1.0107,1.0107
AUDCAD,20040130,185200,1.0106,1.0109,1.0106,1.0109
AUDCAD,20040130,185300,1.0110,1.0112,1.0110,1.0112
AUDCAD,20040130,185400,1.0112,1.0113,1.0112,1.0112
AUDCAD,20040130,185500,1.0112,1.0112,1.0111,1.0111
AUDCAD,20040130,185600,1.0111,1.0116,1.0111,1.0116
AUDCAD,20040130,185700,1.0116,1.0116,1.0115,1.0115
AUDCAD,20040130,185800,1.0114,1.0118,1.0114,1.0118
AUDCAD,20040130,185900,1.0118,1.0118,1.0112,1.0112
AUDCAD,20040130,190000,1.0111,1.0115,1.0111,1.0115
AUDCAD,20040130,190100,1.0116,1.0117,1.0116,1.0117
AUDCAD,20040130,190200,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040130,190300,1.0117,1.0120,1.0117,1.0118
AUDCAD,20040130,190400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040130,190500,1.0118,1.0118,1.0117,1.0117
AUDCAD,20040130,190600,1.0116,1.0116,1.0114,1.0114
AUDCAD,20040130,190700,1.0114,1.0114,1.0112,1.0112
AUDCAD,20040130,190800,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040130,190900,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040130,191000,1.0113,1.0113,1.0112,1.0112
AUDCAD,20040130,191100,1.0112,1.0112,1.0109,1.0109
AUDCAD,20040130,191200,1.0107,1.0107,1.0106,1.0106
AUDCAD,20040130,191300,1.0105,1.0105,1.0104,1.0104
AUDCAD,20040130,191400,1.0104,1.0106,1.0104,1.0106
AUDCAD,20040130,191500,1.0106,1.0110,1.0106,1.0110
AUDCAD,20040130,191600,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040130,191700,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040130,191800,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040130,191900,1.0111,1.0112,1.0111,1.0112
AUDCAD,20040130,192000,1.0112,1.0112,1.0109,1.0109
AUDCAD,20040130,192100,1.0109,1.0109,1.0108,1.0108
AUDCAD,20040130,192200,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040130,192300,1.0107,1.0107,1.0106,1.0106
AUDCAD,20040130,192400,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040130,192500,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040130,192600,1.0105,1.0106,1.0105,1.0106
AUDCAD,20040130,192700,1.0106,1.0106,1.0105,1.0105
AUDCAD,20040130,192800,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040130,192900,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040130,193000,1.0105,1.0105,1.0100,1.0100
AUDCAD,20040130,193100,1.0099,1.0099,1.0097,1.0099
AUDCAD,20040130,193200,1.0099,1.0101,1.0099,1.0101
AUDCAD,20040130,193300,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040130,193400,1.0101,1.0103,1.0101,1.0103
AUDCAD,20040130,193500,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040130,193600,1.0105,1.0105,1.0104,1.0104
AUDCAD,20040130,193700,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040130,193800,1.0104,1.0104,1.0103,1.0103
AUDCAD,20040130,193900,1.0103,1.0104,1.0103,1.0104
AUDCAD,20040130,194000,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040130,194100,1.0104,1.0106,1.0104,1.0106
AUDCAD,20040130,194200,1.0106,1.0106,1.0106,1.0106
AUDCAD,20040130,194300,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040130,194400,1.0105,1.0105,1.0104,1.0104
AUDCAD,20040130,194500,1.0103,1.0103,1.0102,1.0103
AUDCAD,20040130,194600,1.0104,1.0105,1.0104,1.0105
AUDCAD,20040130,194700,1.0106,1.0106,1.0105,1.0105
AUDCAD,20040130,194800,1.0105,1.0105,1.0104,1.0104
AUDCAD,20040130,194900,1.0104,1.0105,1.0104,1.0105
AUDCAD,20040130,195000,1.0106,1.0107,1.0106,1.0107
AUDCAD,20040130,195100,1.0107,1.0107,1.0106,1.0106
AUDCAD,20040130,195200,1.0106,1.0107,1.0105,1.0105
AUDCAD,20040130,195300,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040130,195400,1.0104,1.0106,1.0104,1.0106
AUDCAD,20040130,195500,1.0106,1.0106,1.0106,1.0106
AUDCAD,20040130,195600,1.0106,1.0107,1.0106,1.0107
AUDCAD,20040130,195700,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040130,195800,1.0107,1.0108,1.0107,1.0108
AUDCAD,20040130,195900,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040130,200000,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040130,200100,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040130,200200,1.0107,1.0107,1.0101,1.0101
AUDCAD,20040130,200300,1.0101,1.0101,1.0100,1.0101
AUDCAD,20040130,200400,1.0101,1.0102,1.0101,1.0102
AUDCAD,20040130,200500,1.0103,1.0103,1.0102,1.0102
AUDCAD,20040130,200600,1.0101,1.0101,1.0099,1.0101
AUDCAD,20040130,200700,1.0101,1.0102,1.0101,1.0102
AUDCAD,20040130,200800,1.0103,1.0105,1.0103,1.0105
AUDCAD,20040130,200900,1.0105,1.0105,1.0104,1.0104
AUDCAD,20040130,201000,1.0104,1.0104,1.0103,1.0103
AUDCAD,20040130,201100,1.0102,1.0102,1.0101,1.0101
AUDCAD,20040130,201200,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040130,201300,1.0102,1.0102,1.0100,1.0100
AUDCAD,20040130,201400,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040130,201500,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040130,201600,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040130,201700,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040130,201800,1.0098,1.0099,1.0098,1.0099
AUDCAD,20040130,201900,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040130,202000,1.0099,1.0100,1.0098,1.0098
AUDCAD,20040130,202100,1.0098,1.0099,1.0098,1.0099
AUDCAD,20040130,202200,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040130,202300,1.0102,1.0103,1.0102,1.0103
AUDCAD,20040130,202400,1.0104,1.0104,1.0103,1.0103
AUDCAD,20040130,202500,1.0103,1.0103,1.0099,1.0099
AUDCAD,20040130,202600,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040130,202700,1.0100,1.0102,1.0100,1.0102
AUDCAD,20040130,202800,1.0102,1.0104,1.0102,1.0103
AUDCAD,20040130,202900,1.0103,1.0103,1.0100,1.0100
AUDCAD,20040130,203000,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040130,203100,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040130,203200,1.0099,1.0100,1.0099,1.0100
AUDCAD,20040130,203300,1.0099,1.0099,1.0097,1.0097
AUDCAD,20040130,203400,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040130,203500,1.0096,1.0102,1.0096,1.0102
AUDCAD,20040130,203600,1.0103,1.0106,1.0103,1.0106
AUDCAD,20040130,203700,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040130,203800,1.0103,1.0103,1.0102,1.0103
AUDCAD,20040130,203900,1.0103,1.0105,1.0103,1.0105
AUDCAD,20040130,204000,1.0105,1.0105,1.0103,1.0103
AUDCAD,20040130,204100,1.0102,1.0103,1.0101,1.0103
AUDCAD,20040130,204200,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040130,204300,1.0103,1.0103,1.0101,1.0101
AUDCAD,20040130,204400,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040130,204500,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040130,204600,1.0099,1.0100,1.0099,1.0100
AUDCAD,20040130,204700,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040130,204800,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040130,204900,1.0101,1.0101,1.0100,1.0101
AUDCAD,20040130,205000,1.0101,1.0103,1.0101,1.0103
AUDCAD,20040130,205100,1.0104,1.0105,1.0104,1.0105
AUDCAD,20040130,205200,1.0105,1.0106,1.0105,1.0106
AUDCAD,20040130,205300,1.0106,1.0106,1.0105,1.0105
AUDCAD,20040130,205400,1.0105,1.0105,1.0104,1.0105
AUDCAD,20040130,205500,1.0104,1.0105,1.0104,1.0105
AUDCAD,20040130,205600,1.0107,1.0109,1.0107,1.0109
AUDCAD,20040130,205700,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040130,205800,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040130,205900,1.0112,1.0116,1.0112,1.0116
AUDCAD,20040130,210000,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040130,210100,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040130,210200,1.0118,1.0120,1.0118,1.0119
AUDCAD,20040130,210300,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040130,210400,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040130,210500,1.0115,1.0116,1.0115,1.0116
AUDCAD,20040130,210600,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040130,210700,1.0116,1.0117,1.0116,1.0117
AUDCAD,20040130,210800,1.0117,1.0117,1.0115,1.0115
AUDCAD,20040130,210900,1.0115,1.0116,1.0115,1.0116
AUDCAD,20040130,211000,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040130,211100,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040130,211200,1.0113,1.0113,1.0112,1.0112
AUDCAD,20040130,211300,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040130,211400,1.0112,1.0112,1.0111,1.0111
AUDCAD,20040130,211500,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040130,211600,1.0111,1.0111,1.0110,1.0110
AUDCAD,20040130,211700,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040130,211800,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040130,211900,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040130,212000,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040130,212100,1.0108,1.0109,1.0108,1.0109
AUDCAD,20040130,212200,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040130,212300,1.0109,1.0111,1.0109,1.0111
AUDCAD,20040130,212400,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040130,212500,1.0111,1.0111,1.0110,1.0110
AUDCAD,20040130,212600,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040130,212700,1.0110,1.0110,1.0109,1.0109
AUDCAD,20040130,212800,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040130,212900,1.0109,1.0109,1.0108,1.0108
AUDCAD,20040130,213000,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040130,213100,1.0107,1.0108,1.0107,1.0108
AUDCAD,20040130,213200,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040130,213300,1.0108,1.0111,1.0108,1.0111
AUDCAD,20040130,213400,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040130,213500,1.0112,1.0113,1.0112,1.0113
AUDCAD,20040130,213600,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040130,213700,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040130,213800,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040130,213900,1.0113,1.0114,1.0113,1.0114
AUDCAD,20040130,214000,1.0114,1.0115,1.0114,1.0114
AUDCAD,20040130,214100,1.0114,1.0114,1.0113,1.0113
AUDCAD,20040130,214200,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040130,214300,1.0113,1.0113,1.0112,1.0112
AUDCAD,20040130,214400,1.0112,1.0112,1.0111,1.0111
AUDCAD,20040130,214500,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040130,214600,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040130,214700,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040130,214800,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040130,214900,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040130,215000,1.0111,1.0111,1.0109,1.0109
AUDCAD,20040130,215100,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040130,215200,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040130,215300,1.0110,1.0111,1.0110,1.0110
AUDCAD,20040130,215400,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040130,215500,1.0109,1.0110,1.0109,1.0110
AUDCAD,20040130,215600,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040130,215700,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040130,215800,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040130,215900,1.0111,1.0111,1.0110,1.0110
AUDCAD,20040130,220000,1.0111,1.0113,1.0111,1.0113
AUDNZD,20040130,000100,1.1366,1.1367,1.1366,1.1366
AUDNZD,20040130,000200,1.1366,1.1366,1.1365,1.1365
AUDNZD,20040130,000300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040130,000400,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040130,000500,1.1366,1.1368,1.1366,1.1368
AUDNZD,20040130,000600,1.1369,1.1370,1.1369,1.1370
AUDNZD,20040130,000700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040130,000800,1.1369,1.1369,1.1368,1.1368
AUDNZD,20040130,000900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040130,001000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040130,001100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040130,001200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040130,001300,1.1367,1.1367,1.1365,1.1365
AUDNZD,20040130,001400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040130,001500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040130,001600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040130,001700,1.1368,1.1370,1.1368,1.1370
AUDNZD,20040130,001800,1.1370,1.1372,1.1370,1.1372
AUDNZD,20040130,001900,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040130,002000,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040130,002100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040130,002200,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040130,002300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040130,002400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040130,002500,1.1369,1.1370,1.1369,1.1370
AUDNZD,20040130,002600,1.1371,1.1371,1.1370,1.1370
AUDNZD,20040130,002700,1.1371,1.1373,1.1371,1.1372
AUDNZD,20040130,002800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040130,002900,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040130,003000,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040130,003100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040130,003200,1.1375,1.1378,1.1375,1.1378
AUDNZD,20040130,003300,1.1379,1.1379,1.1375,1.1375
AUDNZD,20040130,003400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040130,003500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040130,003600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040130,003700,1.1374,1.1374,1.1372,1.1372
AUDNZD,20040130,003800,1.1372,1.1372,1.1371,1.1372
AUDNZD,20040130,003900,1.1372,1.1373,1.1372,1.1373
AUDNZD,20040130,004000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040130,004100,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040130,004200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040130,004300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040130,004400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040130,004500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040130,004600,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040130,004700,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040130,004800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040130,004900,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040130,005000,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040130,005100,1.1376,1.1376,1.1374,1.1374
AUDNZD,20040130,005200,1.1374,1.1374,1.1373,1.1373
AUDNZD,20040130,005300,1.1374,1.1374,1.1373,1.1374
AUDNZD,20040130,005400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040130,005500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040130,005600,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040130,005700,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040130,005800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040130,005900,1.1378,1.1381,1.1378,1.1381
AUDNZD,20040130,010000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040130,010100,1.1381,1.1381,1.1377,1.1377
AUDNZD,20040130,010200,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040130,010300,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040130,010400,1.1373,1.1373,1.1370,1.1370
AUDNZD,20040130,010500,1.1370,1.1370,1.1366,1.1367
AUDNZD,20040130,010600,1.1368,1.1368,1.1367,1.1367
AUDNZD,20040130,010700,1.1366,1.1366,1.1364,1.1364
AUDNZD,20040130,010800,1.1366,1.1374,1.1366,1.1374
AUDNZD,20040130,010900,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040130,011000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040130,011100,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040130,011200,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040130,011300,1.1377,1.1377,1.1373,1.1373
AUDNZD,20040130,011400,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040130,011500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040130,011600,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040130,011700,1.1373,1.1373,1.1372,1.1373
AUDNZD,20040130,011800,1.1373,1.1373,1.1368,1.1368
AUDNZD,20040130,011900,1.1366,1.1366,1.1365,1.1366
AUDNZD,20040130,012000,1.1366,1.1373,1.1366,1.1373
AUDNZD,20040130,012100,1.1374,1.1374,1.1372,1.1372
AUDNZD,20040130,012200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040130,012300,1.1371,1.1371,1.1368,1.1368
AUDNZD,20040130,012400,1.1366,1.1366,1.1363,1.1363
AUDNZD,20040130,012500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040130,012600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040130,012700,1.1367,1.1367,1.1363,1.1363
AUDNZD,20040130,012800,1.1362,1.1362,1.1361,1.1361
AUDNZD,20040130,012900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040130,013000,1.1361,1.1362,1.1361,1.1361
AUDNZD,20040130,013100,1.1360,1.1372,1.1360,1.1372
AUDNZD,20040130,013200,1.1373,1.1373,1.1368,1.1368
AUDNZD,20040130,013300,1.1366,1.1366,1.1363,1.1365
AUDNZD,20040130,013400,1.1365,1.1372,1.1365,1.1372
AUDNZD,20040130,013500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040130,013600,1.1374,1.1374,1.1371,1.1371
AUDNZD,20040130,013700,1.1368,1.1368,1.1367,1.1367
AUDNZD,20040130,013800,1.1367,1.1368,1.1367,1.1368
AUDNZD,20040130,013900,1.1369,1.1374,1.1369,1.1374
AUDNZD,20040130,014000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040130,014100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040130,014200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040130,014300,1.1376,1.1378,1.1376,1.1378
AUDNZD,20040130,014400,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040130,014500,1.1375,1.1375,1.1371,1.1371
AUDNZD,20040130,014600,1.1370,1.1371,1.1370,1.1370
AUDNZD,20040130,014700,1.1370,1.1370,1.1369,1.1369
AUDNZD,20040130,014800,1.1373,1.1378,1.1373,1.1378
AUDNZD,20040130,014900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040130,015000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040130,015100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040130,015200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040130,015300,1.1379,1.1379,1.1377,1.1377
AUDNZD,20040130,015400,1.1378,1.1384,1.1378,1.1384
AUDNZD,20040130,015500,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040130,015600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040130,015700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040130,015800,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040130,015900,1.1384,1.1384,1.1380,1.1380
AUDNZD,20040130,020000,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040130,020100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040130,020200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040130,020300,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040130,020400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040130,020500,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040130,020600,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040130,020700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040130,020800,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040130,020900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040130,021000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040130,021100,1.1382,1.1382,1.1377,1.1377
AUDNZD,20040130,021200,1.1378,1.1381,1.1378,1.1381
AUDNZD,20040130,021300,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040130,021400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040130,021500,1.1382,1.1382,1.1378,1.1378
AUDNZD,20040130,021600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040130,021700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040130,021800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040130,021900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040130,022000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040130,022100,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040130,022200,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040130,022300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040130,022400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040130,022500,1.1379,1.1382,1.1379,1.1382
AUDNZD,20040130,022600,1.1383,1.1386,1.1383,1.1385
AUDNZD,20040130,022700,1.1385,1.1385,1.1381,1.1381
AUDNZD,20040130,022800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040130,022900,1.1379,1.1382,1.1379,1.1382
AUDNZD,20040130,023000,1.1383,1.1386,1.1383,1.1386
AUDNZD,20040130,023100,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040130,023200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040130,023300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040130,023400,1.1383,1.1384,1.1383,1.1384
AUDNZD,20040130,023500,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040130,023600,1.1384,1.1387,1.1384,1.1387
AUDNZD,20040130,023700,1.1388,1.1390,1.1388,1.1390
AUDNZD,20040130,023800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040130,023900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040130,024000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040130,024100,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040130,024200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040130,024300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040130,024400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040130,024500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040130,024600,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040130,024700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040130,024800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040130,024900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040130,025000,1.1392,1.1396,1.1392,1.1396
AUDNZD,20040130,025100,1.1397,1.1397,1.1392,1.1392
AUDNZD,20040130,025200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040130,025300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040130,025400,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040130,025500,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040130,025600,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040130,025700,1.1388,1.1390,1.1388,1.1390
AUDNZD,20040130,025800,1.1390,1.1391,1.1385,1.1385
AUDNZD,20040130,025900,1.1384,1.1388,1.1384,1.1388
AUDNZD,20040130,030000,1.1388,1.1393,1.1388,1.1393
AUDNZD,20040130,030100,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040130,030200,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040130,030300,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040130,030400,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040130,030500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040130,030600,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040130,030700,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040130,030800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040130,030900,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040130,031000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040130,031100,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040130,031200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040130,031300,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040130,031400,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040130,031500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040130,031600,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040130,031700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040130,031800,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040130,031900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040130,032000,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040130,032100,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040130,032200,1.1395,1.1396,1.1393,1.1393
AUDNZD,20040130,032300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040130,032400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040130,032500,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040130,032600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040130,032700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040130,032800,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040130,032900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040130,033000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040130,033100,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040130,033200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040130,033300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040130,033400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040130,033500,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040130,033600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040130,033700,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040130,033800,1.1398,1.1400,1.1398,1.1400
AUDNZD,20040130,033900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040130,034000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040130,034100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040130,034200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040130,034300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040130,034400,1.1403,1.1404,1.1403,1.1403
AUDNZD,20040130,034500,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040130,034600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040130,034700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040130,034800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040130,034900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040130,035000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040130,035100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040130,035200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040130,035300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040130,035400,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040130,035500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040130,035600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040130,035700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040130,035800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040130,035900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040130,040000,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040130,040100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040130,040200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040130,040300,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040130,040400,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040130,040500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040130,040600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040130,040700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040130,040800,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040130,040900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040130,041000,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040130,041100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040130,041200,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040130,041300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040130,041400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040130,041500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040130,041600,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040130,041700,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040130,041800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040130,041900,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040130,042000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040130,042100,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040130,042200,1.1400,1.1401,1.1400,1.1400
AUDNZD,20040130,042300,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040130,042400,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040130,042500,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040130,042600,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040130,042700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040130,042800,1.1396,1.1399,1.1396,1.1399
AUDNZD,20040130,042900,1.1399,1.1401,1.1399,1.1399
AUDNZD,20040130,043000,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040130,043100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040130,043200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040130,043300,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040130,043400,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040130,043500,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040130,043600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040130,043700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040130,043800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040130,043900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040130,044000,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040130,044100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040130,044200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040130,044300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040130,044400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040130,044500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040130,044600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040130,044700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040130,044800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,044900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040130,045000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,045100,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040130,045200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,045300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,045400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,045500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040130,045600,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040130,045700,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040130,045800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040130,045900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,050000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,050100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,050200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,050300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,050400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,050500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,050600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,050700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,050800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,050900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,051000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,051100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,051200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,051300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040130,051400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040130,051500,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040130,051600,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040130,051700,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040130,051800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040130,051900,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040130,052000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040130,052100,1.1395,1.1398,1.1395,1.1398
AUDNZD,20040130,052200,1.1399,1.1405,1.1399,1.1403
AUDNZD,20040130,052300,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040130,052400,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040130,052500,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040130,052600,1.1400,1.1401,1.1400,1.1400
AUDNZD,20040130,052700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040130,052800,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040130,052900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040130,053000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040130,053100,1.1402,1.1411,1.1402,1.1409
AUDNZD,20040130,053200,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040130,053300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040130,053400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040130,053500,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040130,053600,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040130,053700,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040130,053800,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040130,053900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040130,054000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040130,054100,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040130,054200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040130,054300,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040130,054400,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040130,054500,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040130,054600,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040130,054700,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040130,054800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040130,054900,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040130,055000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040130,055100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040130,055200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040130,055300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040130,055400,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040130,055500,1.1402,1.1402,1.1401,1.1402
AUDNZD,20040130,055600,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040130,055700,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040130,055800,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040130,055900,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040130,060000,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040130,060100,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040130,060200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040130,060300,1.1400,1.1401,1.1400,1.1400
AUDNZD,20040130,060400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,060500,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040130,060600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040130,060700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040130,060800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040130,060900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040130,061000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040130,061100,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040130,061200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,061300,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040130,061400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,061500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040130,061600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040130,061700,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040130,061800,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040130,061900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,062000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040130,062100,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040130,062200,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040130,062300,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040130,062400,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040130,062500,1.1394,1.1394,1.1389,1.1389
AUDNZD,20040130,062600,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040130,062700,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040130,062800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040130,062900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040130,063000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040130,063100,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040130,063200,1.1394,1.1394,1.1392,1.1392
AUDNZD,20040130,063300,1.1390,1.1390,1.1360,1.1360
AUDNZD,20040130,063400,1.1358,1.1382,1.1358,1.1382
AUDNZD,20040130,063500,1.1384,1.1389,1.1384,1.1389
AUDNZD,20040130,063600,1.1393,1.1394,1.1393,1.1393
AUDNZD,20040130,063700,1.1392,1.1392,1.1387,1.1387
AUDNZD,20040130,063800,1.1386,1.1386,1.1384,1.1385
AUDNZD,20040130,063900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040130,064000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040130,064100,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040130,064200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040130,064300,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040130,064400,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040130,064500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040130,064600,1.1385,1.1385,1.1382,1.1382
AUDNZD,20040130,064700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040130,064800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040130,064900,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040130,065000,1.1381,1.1382,1.1381,1.1381
AUDNZD,20040130,065100,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040130,065200,1.1378,1.1381,1.1378,1.1381
AUDNZD,20040130,065300,1.1381,1.1382,1.1381,1.1381
AUDNZD,20040130,065400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040130,065500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040130,065600,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040130,065700,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040130,065800,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040130,065900,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040130,070000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040130,070100,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040130,070200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040130,070300,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040130,070400,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040130,070500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040130,070600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040130,070700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040130,070800,1.1374,1.1374,1.1372,1.1372
AUDNZD,20040130,070900,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040130,071000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040130,071100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040130,071200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040130,071300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040130,071400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040130,071500,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040130,071600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040130,071700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040130,071800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040130,071900,1.1375,1.1375,1.1372,1.1372
AUDNZD,20040130,072000,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040130,072100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040130,072200,1.1371,1.1373,1.1371,1.1373
AUDNZD,20040130,072300,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040130,072400,1.1372,1.1372,1.1369,1.1369
AUDNZD,20040130,072500,1.1371,1.1371,1.1370,1.1370
AUDNZD,20040130,072600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040130,072700,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040130,072800,1.1371,1.1371,1.1364,1.1364
AUDNZD,20040130,072900,1.1364,1.1364,1.1363,1.1363
AUDNZD,20040130,073000,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040130,073100,1.1361,1.1364,1.1361,1.1364
AUDNZD,20040130,073200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040130,073300,1.1366,1.1368,1.1366,1.1368
AUDNZD,20040130,073400,1.1368,1.1368,1.1366,1.1366
AUDNZD,20040130,073500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040130,073600,1.1366,1.1372,1.1366,1.1372
AUDNZD,20040130,073700,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040130,073800,1.1374,1.1377,1.1374,1.1377
AUDNZD,20040130,073900,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040130,074000,1.1379,1.1380,1.1378,1.1378
AUDNZD,20040130,074100,1.1377,1.1377,1.1371,1.1371
AUDNZD,20040130,074200,1.1370,1.1372,1.1368,1.1368
AUDNZD,20040130,074300,1.1368,1.1370,1.1368,1.1369
AUDNZD,20040130,074400,1.1368,1.1368,1.1363,1.1363
AUDNZD,20040130,074500,1.1364,1.1366,1.1364,1.1366
AUDNZD,20040130,074600,1.1366,1.1366,1.1365,1.1365
AUDNZD,20040130,074700,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040130,074800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040130,074900,1.1364,1.1365,1.1364,1.1365
AUDNZD,20040130,075000,1.1365,1.1365,1.1363,1.1363
AUDNZD,20040130,075100,1.1363,1.1368,1.1363,1.1368
AUDNZD,20040130,075200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040130,075300,1.1368,1.1368,1.1366,1.1366
AUDNZD,20040130,075400,1.1367,1.1368,1.1367,1.1368
AUDNZD,20040130,075500,1.1369,1.1371,1.1369,1.1371
AUDNZD,20040130,075600,1.1370,1.1370,1.1369,1.1369
AUDNZD,20040130,075700,1.1370,1.1373,1.1370,1.1373
AUDNZD,20040130,075800,1.1373,1.1373,1.1372,1.1373
AUDNZD,20040130,075900,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040130,080000,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040130,080100,1.1379,1.1379,1.1375,1.1375
AUDNZD,20040130,080200,1.1373,1.1373,1.1371,1.1373
AUDNZD,20040130,080300,1.1371,1.1373,1.1371,1.1373
AUDNZD,20040130,080400,1.1373,1.1373,1.1372,1.1372
AUDNZD,20040130,080500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040130,080600,1.1371,1.1372,1.1369,1.1372
AUDNZD,20040130,080700,1.1373,1.1373,1.1371,1.1372
AUDNZD,20040130,080800,1.1372,1.1374,1.1372,1.1374
AUDNZD,20040130,080900,1.1374,1.1377,1.1374,1.1375
AUDNZD,20040130,081000,1.1374,1.1384,1.1374,1.1384
AUDNZD,20040130,081100,1.1385,1.1389,1.1385,1.1389
AUDNZD,20040130,081200,1.1390,1.1390,1.1387,1.1387
AUDNZD,20040130,081300,1.1386,1.1386,1.1384,1.1385
AUDNZD,20040130,081400,1.1385,1.1385,1.1382,1.1382
AUDNZD,20040130,081500,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040130,081600,1.1388,1.1389,1.1385,1.1385
AUDNZD,20040130,081700,1.1385,1.1388,1.1385,1.1388
AUDNZD,20040130,081800,1.1388,1.1388,1.1387,1.1388
AUDNZD,20040130,081900,1.1387,1.1387,1.1384,1.1384
AUDNZD,20040130,082000,1.1385,1.1392,1.1385,1.1392
AUDNZD,20040130,082100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040130,082200,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040130,082300,1.1391,1.1392,1.1388,1.1388
AUDNZD,20040130,082400,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040130,082500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040130,082600,1.1387,1.1391,1.1387,1.1390
AUDNZD,20040130,082700,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040130,082800,1.1388,1.1390,1.1388,1.1390
AUDNZD,20040130,082900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040130,083000,1.1392,1.1399,1.1392,1.1399
AUDNZD,20040130,083100,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040130,083200,1.1401,1.1401,1.1396,1.1398
AUDNZD,20040130,083300,1.1403,1.1409,1.1403,1.1409
AUDNZD,20040130,083400,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040130,083500,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040130,083600,1.1410,1.1413,1.1410,1.1412
AUDNZD,20040130,083700,1.1410,1.1410,1.1406,1.1406
AUDNZD,20040130,083800,1.1407,1.1411,1.1407,1.1411
AUDNZD,20040130,083900,1.1414,1.1425,1.1414,1.1421
AUDNZD,20040130,084000,1.1420,1.1424,1.1420,1.1422
AUDNZD,20040130,084100,1.1421,1.1424,1.1421,1.1424
AUDNZD,20040130,084200,1.1426,1.1431,1.1426,1.1431
AUDNZD,20040130,084300,1.1430,1.1430,1.1424,1.1424
AUDNZD,20040130,084400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040130,084500,1.1424,1.1430,1.1424,1.1430
AUDNZD,20040130,084600,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040130,084700,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040130,084800,1.1426,1.1426,1.1422,1.1422
AUDNZD,20040130,084900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040130,085000,1.1423,1.1428,1.1423,1.1428
AUDNZD,20040130,085100,1.1428,1.1428,1.1426,1.1426
AUDNZD,20040130,085200,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040130,085300,1.1425,1.1427,1.1425,1.1427
AUDNZD,20040130,085400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040130,085500,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040130,085600,1.1422,1.1422,1.1416,1.1416
AUDNZD,20040130,085700,1.1417,1.1419,1.1417,1.1417
AUDNZD,20040130,085800,1.1415,1.1415,1.1409,1.1409
AUDNZD,20040130,085900,1.1410,1.1413,1.1410,1.1410
AUDNZD,20040130,090000,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040130,090100,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040130,090200,1.1410,1.1415,1.1410,1.1415
AUDNZD,20040130,090300,1.1416,1.1416,1.1412,1.1413
AUDNZD,20040130,090400,1.1413,1.1413,1.1409,1.1410
AUDNZD,20040130,090500,1.1410,1.1410,1.1407,1.1408
AUDNZD,20040130,090600,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040130,090700,1.1407,1.1408,1.1407,1.1407
AUDNZD,20040130,090800,1.1407,1.1409,1.1407,1.1409
AUDNZD,20040130,090900,1.1409,1.1409,1.1405,1.1405
AUDNZD,20040130,091000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040130,091100,1.1403,1.1403,1.1400,1.1403
AUDNZD,20040130,091200,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040130,091300,1.1406,1.1407,1.1406,1.1406
AUDNZD,20040130,091400,1.1403,1.1403,1.1400,1.1403
AUDNZD,20040130,091500,1.1402,1.1402,1.1400,1.1401
AUDNZD,20040130,091600,1.1403,1.1407,1.1403,1.1407
AUDNZD,20040130,091700,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040130,091800,1.1411,1.1412,1.1410,1.1410
AUDNZD,20040130,091900,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040130,092000,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040130,092100,1.1408,1.1408,1.1404,1.1404
AUDNZD,20040130,092200,1.1402,1.1402,1.1400,1.1401
AUDNZD,20040130,092300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040130,092400,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040130,092500,1.1402,1.1402,1.1400,1.1400
AUDNZD,20040130,092600,1.1401,1.1402,1.1399,1.1399
AUDNZD,20040130,092700,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040130,092800,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040130,092900,1.1398,1.1398,1.1394,1.1394
AUDNZD,20040130,093000,1.1394,1.1395,1.1392,1.1392
AUDNZD,20040130,093100,1.1390,1.1390,1.1385,1.1386
AUDNZD,20040130,093200,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040130,093300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040130,093400,1.1382,1.1382,1.1378,1.1378
AUDNZD,20040130,093500,1.1378,1.1380,1.1378,1.1379
AUDNZD,20040130,093600,1.1379,1.1379,1.1378,1.1379
AUDNZD,20040130,093700,1.1380,1.1385,1.1380,1.1385
AUDNZD,20040130,093800,1.1386,1.1390,1.1386,1.1390
AUDNZD,20040130,093900,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040130,094000,1.1388,1.1390,1.1388,1.1390
AUDNZD,20040130,094100,1.1391,1.1397,1.1391,1.1397
AUDNZD,20040130,094200,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040130,094300,1.1398,1.1399,1.1398,1.1398
AUDNZD,20040130,094400,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040130,094500,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040130,094600,1.1396,1.1399,1.1395,1.1399
AUDNZD,20040130,094700,1.1400,1.1400,1.1398,1.1400
AUDNZD,20040130,094800,1.1400,1.1400,1.1396,1.1396
AUDNZD,20040130,094900,1.1394,1.1396,1.1393,1.1396
AUDNZD,20040130,095000,1.1398,1.1400,1.1396,1.1396
AUDNZD,20040130,095100,1.1396,1.1398,1.1392,1.1398
AUDNZD,20040130,095200,1.1399,1.1401,1.1399,1.1399
AUDNZD,20040130,095300,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040130,095400,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040130,095500,1.1402,1.1405,1.1402,1.1405
AUDNZD,20040130,095600,1.1406,1.1407,1.1406,1.1406
AUDNZD,20040130,095700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040130,095800,1.1405,1.1405,1.1401,1.1403
AUDNZD,20040130,095900,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040130,100000,1.1401,1.1401,1.1398,1.1398
AUDNZD,20040130,100100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040130,100200,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040130,100300,1.1395,1.1397,1.1394,1.1397
AUDNZD,20040130,100400,1.1398,1.1399,1.1397,1.1397
AUDNZD,20040130,100500,1.1398,1.1403,1.1398,1.1403
AUDNZD,20040130,100600,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040130,100700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040130,100800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040130,100900,1.1402,1.1402,1.1399,1.1399
AUDNZD,20040130,101000,1.1399,1.1399,1.1398,1.1399
AUDNZD,20040130,101100,1.1399,1.1399,1.1397,1.1397
AUDNZD,20040130,101200,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040130,101300,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040130,101400,1.1397,1.1397,1.1393,1.1393
AUDNZD,20040130,101500,1.1392,1.1392,1.1384,1.1385
AUDNZD,20040130,101600,1.1386,1.1388,1.1385,1.1385
AUDNZD,20040130,101700,1.1384,1.1384,1.1379,1.1379
AUDNZD,20040130,101800,1.1380,1.1384,1.1380,1.1384
AUDNZD,20040130,101900,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040130,102000,1.1388,1.1389,1.1387,1.1389
AUDNZD,20040130,102100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040130,102200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040130,102300,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040130,102400,1.1392,1.1392,1.1388,1.1388
AUDNZD,20040130,102500,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040130,102600,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040130,102700,1.1387,1.1387,1.1384,1.1385
AUDNZD,20040130,102800,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040130,102900,1.1387,1.1387,1.1384,1.1384
AUDNZD,20040130,103000,1.1382,1.1382,1.1379,1.1380
AUDNZD,20040130,103100,1.1380,1.1386,1.1380,1.1386
AUDNZD,20040130,103200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040130,103300,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040130,103400,1.1388,1.1394,1.1388,1.1394
AUDNZD,20040130,103500,1.1395,1.1399,1.1395,1.1399
AUDNZD,20040130,103600,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040130,103700,1.1401,1.1404,1.1401,1.1401
AUDNZD,20040130,103800,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040130,103900,1.1399,1.1399,1.1394,1.1394
AUDNZD,20040130,104000,1.1393,1.1393,1.1389,1.1391
AUDNZD,20040130,104100,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040130,104200,1.1392,1.1392,1.1390,1.1390
AUDNZD,20040130,104300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040130,104400,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040130,104500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040130,104600,1.1394,1.1397,1.1394,1.1397
AUDNZD,20040130,104700,1.1396,1.1396,1.1393,1.1395
AUDNZD,20040130,104800,1.1396,1.1397,1.1392,1.1392
AUDNZD,20040130,104900,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040130,105000,1.1390,1.1391,1.1390,1.1390
AUDNZD,20040130,105100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040130,105200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040130,105300,1.1390,1.1390,1.1385,1.1385
AUDNZD,20040130,105400,1.1384,1.1384,1.1381,1.1382
AUDNZD,20040130,105500,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040130,105600,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040130,105700,1.1389,1.1389,1.1386,1.1386
AUDNZD,20040130,105800,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040130,105900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040130,110000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040130,110100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040130,110200,1.1381,1.1383,1.1381,1.1383
AUDNZD,20040130,110300,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040130,110400,1.1384,1.1384,1.1378,1.1378
AUDNZD,20040130,110500,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040130,110600,1.1381,1.1382,1.1380,1.1382
AUDNZD,20040130,110700,1.1383,1.1384,1.1383,1.1384
AUDNZD,20040130,110800,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040130,110900,1.1383,1.1384,1.1383,1.1384
AUDNZD,20040130,111000,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040130,111100,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040130,111200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040130,111300,1.1389,1.1391,1.1389,1.1390
AUDNZD,20040130,111400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040130,111500,1.1388,1.1389,1.1388,1.1388
AUDNZD,20040130,111600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040130,111700,1.1388,1.1388,1.1385,1.1385
AUDNZD,20040130,111800,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040130,111900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040130,112000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040130,112100,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040130,112200,1.1383,1.1384,1.1383,1.1383
AUDNZD,20040130,112300,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040130,112400,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040130,112500,1.1382,1.1382,1.1379,1.1379
AUDNZD,20040130,112600,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040130,112700,1.1375,1.1380,1.1375,1.1380
AUDNZD,20040130,112800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040130,112900,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040130,113000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040130,113100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040130,113200,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040130,113300,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040130,113400,1.1382,1.1382,1.1379,1.1379
AUDNZD,20040130,113500,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040130,113600,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040130,113700,1.1384,1.1387,1.1384,1.1387
AUDNZD,20040130,113800,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040130,113900,1.1385,1.1385,1.1381,1.1381
AUDNZD,20040130,114000,1.1381,1.1381,1.1377,1.1378
AUDNZD,20040130,114100,1.1381,1.1386,1.1381,1.1386
AUDNZD,20040130,114200,1.1386,1.1386,1.1379,1.1379
AUDNZD,20040130,114300,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040130,114400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040130,114500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040130,114600,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040130,114700,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040130,114800,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040130,114900,1.1376,1.1378,1.1376,1.1378
AUDNZD,20040130,115000,1.1378,1.1378,1.1375,1.1375
AUDNZD,20040130,115100,1.1376,1.1378,1.1376,1.1377
AUDNZD,20040130,115200,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040130,115300,1.1374,1.1376,1.1374,1.1376
AUDNZD,20040130,115400,1.1377,1.1377,1.1373,1.1373
AUDNZD,20040130,115500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040130,115600,1.1373,1.1374,1.1373,1.1373
AUDNZD,20040130,115700,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040130,115800,1.1375,1.1385,1.1375,1.1385
AUDNZD,20040130,115900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040130,120000,1.1385,1.1385,1.1383,1.1383
AUDNZD,20040130,120100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040130,120200,1.1383,1.1383,1.1381,1.1381
AUDNZD,20040130,120300,1.1381,1.1384,1.1381,1.1384
AUDNZD,20040130,120400,1.1385,1.1385,1.1379,1.1379
AUDNZD,20040130,120500,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040130,120600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040130,120700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040130,120800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040130,120900,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040130,121000,1.1379,1.1389,1.1379,1.1389
AUDNZD,20040130,121100,1.1390,1.1390,1.1384,1.1384
AUDNZD,20040130,121200,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040130,121300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040130,121400,1.1381,1.1384,1.1381,1.1384
AUDNZD,20040130,121500,1.1386,1.1389,1.1386,1.1386
AUDNZD,20040130,121600,1.1385,1.1388,1.1383,1.1388
AUDNZD,20040130,121700,1.1389,1.1393,1.1389,1.1393
AUDNZD,20040130,121800,1.1394,1.1395,1.1394,1.1394
AUDNZD,20040130,121900,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040130,122000,1.1396,1.1399,1.1396,1.1397
AUDNZD,20040130,122100,1.1397,1.1398,1.1396,1.1396
AUDNZD,20040130,122200,1.1394,1.1394,1.1390,1.1390
AUDNZD,20040130,122300,1.1389,1.1389,1.1384,1.1384
AUDNZD,20040130,122400,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040130,122500,1.1384,1.1391,1.1384,1.1391
AUDNZD,20040130,122600,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040130,122700,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040130,122800,1.1395,1.1395,1.1392,1.1392
AUDNZD,20040130,122900,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040130,123000,1.1389,1.1389,1.1384,1.1384
AUDNZD,20040130,123100,1.1382,1.1382,1.1378,1.1378
AUDNZD,20040130,123200,1.1377,1.1380,1.1377,1.1380
AUDNZD,20040130,123300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040130,123400,1.1382,1.1382,1.1381,1.1382
AUDNZD,20040130,123500,1.1384,1.1389,1.1384,1.1387
AUDNZD,20040130,123600,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040130,123700,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040130,123800,1.1392,1.1392,1.1390,1.1390
AUDNZD,20040130,123900,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040130,124000,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040130,124100,1.1387,1.1387,1.1386,1.1387
AUDNZD,20040130,124200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040130,124300,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040130,124400,1.1384,1.1384,1.1380,1.1380
AUDNZD,20040130,124500,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040130,124600,1.1382,1.1383,1.1382,1.1382
AUDNZD,20040130,124700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040130,124800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040130,124900,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040130,125000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040130,125100,1.1378,1.1378,1.1376,1.1378
AUDNZD,20040130,125200,1.1378,1.1380,1.1378,1.1379
AUDNZD,20040130,125300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040130,125400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040130,125500,1.1377,1.1378,1.1375,1.1378
AUDNZD,20040130,125600,1.1378,1.1380,1.1378,1.1378
AUDNZD,20040130,125700,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040130,125800,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040130,125900,1.1380,1.1380,1.1373,1.1373
AUDNZD,20040130,130000,1.1373,1.1373,1.1371,1.1373
AUDNZD,20040130,130100,1.1374,1.1379,1.1374,1.1379
AUDNZD,20040130,130200,1.1378,1.1383,1.1378,1.1383
AUDNZD,20040130,130300,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040130,130400,1.1385,1.1385,1.1379,1.1379
AUDNZD,20040130,130500,1.1378,1.1378,1.1375,1.1375
AUDNZD,20040130,130600,1.1375,1.1377,1.1374,1.1377
AUDNZD,20040130,130700,1.1378,1.1382,1.1378,1.1382
AUDNZD,20040130,130800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040130,130900,1.1382,1.1382,1.1381,1.1382
AUDNZD,20040130,131000,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040130,131100,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040130,131200,1.1386,1.1387,1.1385,1.1387
AUDNZD,20040130,131300,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040130,131400,1.1385,1.1386,1.1382,1.1386
AUDNZD,20040130,131500,1.1387,1.1388,1.1387,1.1387
AUDNZD,20040130,131600,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040130,131700,1.1385,1.1385,1.1377,1.1377
AUDNZD,20040130,131800,1.1380,1.1389,1.1380,1.1389
AUDNZD,20040130,131900,1.1390,1.1395,1.1390,1.1394
AUDNZD,20040130,132000,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040130,132100,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040130,132200,1.1390,1.1400,1.1390,1.1400
AUDNZD,20040130,132300,1.1401,1.1404,1.1401,1.1403
AUDNZD,20040130,132400,1.1403,1.1403,1.1398,1.1398
AUDNZD,20040130,132500,1.1393,1.1393,1.1386,1.1386
AUDNZD,20040130,132600,1.1385,1.1385,1.1382,1.1384
AUDNZD,20040130,132700,1.1384,1.1387,1.1383,1.1386
AUDNZD,20040130,132800,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040130,132900,1.1385,1.1385,1.1382,1.1382
AUDNZD,20040130,133000,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040130,133100,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040130,133200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040130,133300,1.1379,1.1380,1.1378,1.1378
AUDNZD,20040130,133400,1.1377,1.1378,1.1376,1.1378
AUDNZD,20040130,133500,1.1378,1.1381,1.1378,1.1381
AUDNZD,20040130,133600,1.1381,1.1381,1.1377,1.1377
AUDNZD,20040130,133700,1.1376,1.1378,1.1376,1.1378
AUDNZD,20040130,133800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040130,133900,1.1377,1.1378,1.1375,1.1375
AUDNZD,20040130,134000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040130,134100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040130,134200,1.1374,1.1382,1.1374,1.1382
AUDNZD,20040130,134300,1.1384,1.1386,1.1384,1.1385
AUDNZD,20040130,134400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040130,134500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040130,134600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040130,134700,1.1384,1.1387,1.1384,1.1387
AUDNZD,20040130,134800,1.1387,1.1387,1.1382,1.1382
AUDNZD,20040130,134900,1.1381,1.1386,1.1380,1.1384
AUDNZD,20040130,135000,1.1383,1.1383,1.1375,1.1375
AUDNZD,20040130,135100,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040130,135200,1.1375,1.1375,1.1373,1.1374
AUDNZD,20040130,135300,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040130,135400,1.1375,1.1379,1.1375,1.1379
AUDNZD,20040130,135500,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040130,135600,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040130,135700,1.1379,1.1379,1.1377,1.1377
AUDNZD,20040130,135800,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040130,135900,1.1380,1.1383,1.1380,1.1383
AUDNZD,20040130,140000,1.1383,1.1383,1.1378,1.1378
AUDNZD,20040130,140100,1.1377,1.1377,1.1374,1.1374
AUDNZD,20040130,140200,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040130,140300,1.1375,1.1375,1.1368,1.1368
AUDNZD,20040130,140400,1.1368,1.1368,1.1367,1.1367
AUDNZD,20040130,140500,1.1367,1.1368,1.1367,1.1368
AUDNZD,20040130,140600,1.1368,1.1368,1.1367,1.1368
AUDNZD,20040130,140700,1.1370,1.1370,1.1365,1.1365
AUDNZD,20040130,140800,1.1364,1.1364,1.1357,1.1357
AUDNZD,20040130,140900,1.1356,1.1356,1.1355,1.1355
AUDNZD,20040130,141000,1.1357,1.1360,1.1357,1.1360
AUDNZD,20040130,141100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040130,141200,1.1359,1.1360,1.1358,1.1358
AUDNZD,20040130,141300,1.1357,1.1359,1.1355,1.1359
AUDNZD,20040130,141400,1.1358,1.1361,1.1358,1.1358
AUDNZD,20040130,141500,1.1357,1.1357,1.1355,1.1355
AUDNZD,20040130,141600,1.1355,1.1359,1.1355,1.1358
AUDNZD,20040130,141700,1.1356,1.1356,1.1354,1.1355
AUDNZD,20040130,141800,1.1357,1.1357,1.1349,1.1349
AUDNZD,20040130,141900,1.1347,1.1350,1.1345,1.1350
AUDNZD,20040130,142000,1.1351,1.1352,1.1351,1.1352
AUDNZD,20040130,142100,1.1354,1.1354,1.1348,1.1348
AUDNZD,20040130,142200,1.1347,1.1347,1.1344,1.1344
AUDNZD,20040130,142300,1.1345,1.1352,1.1345,1.1352
AUDNZD,20040130,142400,1.1355,1.1357,1.1352,1.1352
AUDNZD,20040130,142500,1.1350,1.1350,1.1345,1.1349
AUDNZD,20040130,142600,1.1350,1.1354,1.1350,1.1354
AUDNZD,20040130,142700,1.1356,1.1361,1.1356,1.1361
AUDNZD,20040130,142800,1.1363,1.1368,1.1363,1.1368
AUDNZD,20040130,142900,1.1368,1.1368,1.1366,1.1366
AUDNZD,20040130,143000,1.1366,1.1366,1.1365,1.1366
AUDNZD,20040130,143100,1.1367,1.1396,1.1367,1.1394
AUDNZD,20040130,143200,1.1393,1.1394,1.1375,1.1380
AUDNZD,20040130,143300,1.1381,1.1387,1.1381,1.1384
AUDNZD,20040130,143400,1.1382,1.1387,1.1375,1.1375
AUDNZD,20040130,143500,1.1376,1.1378,1.1372,1.1375
AUDNZD,20040130,143600,1.1377,1.1398,1.1377,1.1392
AUDNZD,20040130,143700,1.1393,1.1400,1.1393,1.1395
AUDNZD,20040130,143800,1.1392,1.1392,1.1383,1.1385
AUDNZD,20040130,143900,1.1386,1.1389,1.1382,1.1384
AUDNZD,20040130,144000,1.1379,1.1382,1.1375,1.1382
AUDNZD,20040130,144100,1.1380,1.1380,1.1368,1.1376
AUDNZD,20040130,144200,1.1378,1.1389,1.1378,1.1389
AUDNZD,20040130,144300,1.1390,1.1391,1.1386,1.1386
AUDNZD,20040130,144400,1.1383,1.1383,1.1378,1.1382
AUDNZD,20040130,144500,1.1385,1.1385,1.1382,1.1382
AUDNZD,20040130,144600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040130,144700,1.1380,1.1385,1.1379,1.1384
AUDNZD,20040130,144800,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040130,144900,1.1385,1.1390,1.1385,1.1390
AUDNZD,20040130,145000,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040130,145100,1.1387,1.1391,1.1385,1.1391
AUDNZD,20040130,145200,1.1392,1.1398,1.1392,1.1398
AUDNZD,20040130,145300,1.1398,1.1398,1.1393,1.1393
AUDNZD,20040130,145400,1.1391,1.1391,1.1388,1.1388
AUDNZD,20040130,145500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040130,145600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040130,145700,1.1388,1.1388,1.1384,1.1384
AUDNZD,20040130,145800,1.1382,1.1382,1.1379,1.1379
AUDNZD,20040130,145900,1.1377,1.1377,1.1375,1.1376
AUDNZD,20040130,150000,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040130,150100,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040130,150200,1.1379,1.1379,1.1371,1.1371
AUDNZD,20040130,150300,1.1370,1.1372,1.1370,1.1370
AUDNZD,20040130,150400,1.1369,1.1369,1.1364,1.1364
AUDNZD,20040130,150500,1.1366,1.1367,1.1366,1.1367
AUDNZD,20040130,150600,1.1367,1.1367,1.1363,1.1363
AUDNZD,20040130,150700,1.1361,1.1361,1.1358,1.1358
AUDNZD,20040130,150800,1.1356,1.1356,1.1352,1.1352
AUDNZD,20040130,150900,1.1351,1.1351,1.1348,1.1349
AUDNZD,20040130,151000,1.1351,1.1352,1.1351,1.1352
AUDNZD,20040130,151100,1.1353,1.1358,1.1353,1.1357
AUDNZD,20040130,151200,1.1356,1.1365,1.1356,1.1365
AUDNZD,20040130,151300,1.1366,1.1372,1.1366,1.1372
AUDNZD,20040130,151400,1.1372,1.1377,1.1372,1.1375
AUDNZD,20040130,151500,1.1374,1.1374,1.1367,1.1367
AUDNZD,20040130,151600,1.1368,1.1370,1.1367,1.1367
AUDNZD,20040130,151700,1.1366,1.1366,1.1363,1.1363
AUDNZD,20040130,151800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040130,151900,1.1361,1.1371,1.1361,1.1371
AUDNZD,20040130,152000,1.1371,1.1371,1.1367,1.1368
AUDNZD,20040130,152100,1.1370,1.1372,1.1368,1.1368
AUDNZD,20040130,152200,1.1370,1.1374,1.1370,1.1374
AUDNZD,20040130,152300,1.1374,1.1374,1.1368,1.1368
AUDNZD,20040130,152400,1.1368,1.1368,1.1364,1.1365
AUDNZD,20040130,152500,1.1366,1.1369,1.1366,1.1369
AUDNZD,20040130,152600,1.1369,1.1371,1.1369,1.1371
AUDNZD,20040130,152700,1.1371,1.1371,1.1370,1.1370
AUDNZD,20040130,152800,1.1370,1.1370,1.1368,1.1368
AUDNZD,20040130,152900,1.1368,1.1369,1.1368,1.1369
AUDNZD,20040130,153000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20040130,153100,1.1367,1.1368,1.1367,1.1368
AUDNZD,20040130,153200,1.1371,1.1373,1.1371,1.1373
AUDNZD,20040130,153300,1.1375,1.1379,1.1375,1.1379
AUDNZD,20040130,153400,1.1375,1.1375,1.1370,1.1370
AUDNZD,20040130,153500,1.1371,1.1374,1.1371,1.1374
AUDNZD,20040130,153600,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040130,153700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040130,153800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040130,153900,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040130,154000,1.1373,1.1373,1.1371,1.1373
AUDNZD,20040130,154100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040130,154200,1.1372,1.1372,1.1368,1.1368
AUDNZD,20040130,154300,1.1366,1.1366,1.1364,1.1364
AUDNZD,20040130,154400,1.1364,1.1371,1.1364,1.1370
AUDNZD,20040130,154500,1.1371,1.1373,1.1371,1.1373
AUDNZD,20040130,154600,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040130,154700,1.1373,1.1373,1.1371,1.1371
AUDNZD,20040130,154800,1.1371,1.1371,1.1368,1.1368
AUDNZD,20040130,154900,1.1368,1.1369,1.1364,1.1364
AUDNZD,20040130,155000,1.1365,1.1366,1.1365,1.1365
AUDNZD,20040130,155100,1.1363,1.1368,1.1363,1.1368
AUDNZD,20040130,155200,1.1369,1.1369,1.1359,1.1359
AUDNZD,20040130,155300,1.1359,1.1360,1.1354,1.1354
AUDNZD,20040130,155400,1.1353,1.1354,1.1353,1.1354
AUDNZD,20040130,155500,1.1354,1.1359,1.1354,1.1359
AUDNZD,20040130,155600,1.1359,1.1362,1.1359,1.1362
AUDNZD,20040130,155700,1.1365,1.1368,1.1365,1.1368
AUDNZD,20040130,155800,1.1370,1.1371,1.1370,1.1370
AUDNZD,20040130,155900,1.1371,1.1373,1.1371,1.1373
AUDNZD,20040130,160000,1.1373,1.1373,1.1372,1.1372
AUDNZD,20040130,160100,1.1371,1.1371,1.1346,1.1348
AUDNZD,20040130,160200,1.1351,1.1367,1.1351,1.1364
AUDNZD,20040130,160300,1.1365,1.1371,1.1365,1.1371
AUDNZD,20040130,160400,1.1370,1.1370,1.1366,1.1370
AUDNZD,20040130,160500,1.1371,1.1379,1.1371,1.1378
AUDNZD,20040130,160600,1.1377,1.1377,1.1363,1.1363
AUDNZD,20040130,160700,1.1366,1.1367,1.1364,1.1367
AUDNZD,20040130,160800,1.1366,1.1366,1.1362,1.1364
AUDNZD,20040130,160900,1.1366,1.1370,1.1366,1.1370
AUDNZD,20040130,161000,1.1371,1.1371,1.1364,1.1364
AUDNZD,20040130,161100,1.1363,1.1363,1.1361,1.1361
AUDNZD,20040130,161200,1.1361,1.1361,1.1356,1.1358
AUDNZD,20040130,161300,1.1360,1.1363,1.1360,1.1363
AUDNZD,20040130,161400,1.1364,1.1368,1.1364,1.1366
AUDNZD,20040130,161500,1.1367,1.1367,1.1357,1.1357
AUDNZD,20040130,161600,1.1354,1.1356,1.1353,1.1353
AUDNZD,20040130,161700,1.1354,1.1356,1.1352,1.1356
AUDNZD,20040130,161800,1.1355,1.1355,1.1347,1.1347
AUDNZD,20040130,161900,1.1345,1.1348,1.1344,1.1348
AUDNZD,20040130,162000,1.1349,1.1349,1.1348,1.1348
AUDNZD,20040130,162100,1.1350,1.1351,1.1347,1.1347
AUDNZD,20040130,162200,1.1345,1.1347,1.1343,1.1347
AUDNZD,20040130,162300,1.1348,1.1354,1.1345,1.1354
AUDNZD,20040130,162400,1.1355,1.1355,1.1353,1.1353
AUDNZD,20040130,162500,1.1353,1.1355,1.1353,1.1355
AUDNZD,20040130,162600,1.1354,1.1359,1.1354,1.1359
AUDNZD,20040130,162700,1.1360,1.1360,1.1351,1.1351
AUDNZD,20040130,162800,1.1351,1.1352,1.1351,1.1352
AUDNZD,20040130,162900,1.1353,1.1356,1.1353,1.1356
AUDNZD,20040130,163000,1.1357,1.1358,1.1352,1.1352
AUDNZD,20040130,163100,1.1354,1.1355,1.1350,1.1353
AUDNZD,20040130,163200,1.1352,1.1352,1.1350,1.1350
AUDNZD,20040130,163300,1.1350,1.1350,1.1349,1.1349
AUDNZD,20040130,163400,1.1350,1.1351,1.1350,1.1350
AUDNZD,20040130,163500,1.1349,1.1349,1.1347,1.1347
AUDNZD,20040130,163600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20040130,163700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20040130,163800,1.1349,1.1351,1.1349,1.1351
AUDNZD,20040130,163900,1.1349,1.1349,1.1347,1.1348
AUDNZD,20040130,164000,1.1347,1.1355,1.1345,1.1355
AUDNZD,20040130,164100,1.1356,1.1360,1.1355,1.1355
AUDNZD,20040130,164200,1.1352,1.1352,1.1344,1.1348
AUDNZD,20040130,164300,1.1349,1.1350,1.1348,1.1350
AUDNZD,20040130,164400,1.1352,1.1357,1.1352,1.1355
AUDNZD,20040130,164500,1.1354,1.1362,1.1353,1.1361
AUDNZD,20040130,164600,1.1360,1.1360,1.1358,1.1358
AUDNZD,20040130,164700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20040130,164800,1.1358,1.1362,1.1358,1.1362
AUDNZD,20040130,164900,1.1363,1.1366,1.1359,1.1359
AUDNZD,20040130,165000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040130,165100,1.1360,1.1364,1.1360,1.1364
AUDNZD,20040130,165200,1.1366,1.1366,1.1358,1.1359
AUDNZD,20040130,165300,1.1361,1.1361,1.1358,1.1358
AUDNZD,20040130,165400,1.1358,1.1361,1.1358,1.1361
AUDNZD,20040130,165500,1.1361,1.1363,1.1361,1.1362
AUDNZD,20040130,165600,1.1363,1.1365,1.1363,1.1365
AUDNZD,20040130,165700,1.1364,1.1364,1.1361,1.1363
AUDNZD,20040130,165800,1.1364,1.1364,1.1362,1.1362
AUDNZD,20040130,165900,1.1360,1.1360,1.1347,1.1347
AUDNZD,20040130,170000,1.1349,1.1350,1.1348,1.1348
AUDNZD,20040130,170100,1.1349,1.1350,1.1348,1.1348
AUDNZD,20040130,170200,1.1349,1.1350,1.1349,1.1350
AUDNZD,20040130,170300,1.1350,1.1350,1.1345,1.1347
AUDNZD,20040130,170400,1.1348,1.1350,1.1347,1.1350
AUDNZD,20040130,170500,1.1352,1.1352,1.1350,1.1352
AUDNZD,20040130,170600,1.1353,1.1353,1.1351,1.1351
AUDNZD,20040130,170700,1.1351,1.1352,1.1351,1.1352
AUDNZD,20040130,170800,1.1354,1.1356,1.1354,1.1355
AUDNZD,20040130,170900,1.1354,1.1357,1.1354,1.1357
AUDNZD,20040130,171000,1.1357,1.1358,1.1357,1.1358
AUDNZD,20040130,171100,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040130,171200,1.1360,1.1360,1.1356,1.1357
AUDNZD,20040130,171300,1.1357,1.1363,1.1357,1.1361
AUDNZD,20040130,171400,1.1361,1.1361,1.1359,1.1359
AUDNZD,20040130,171500,1.1358,1.1365,1.1356,1.1361
AUDNZD,20040130,171600,1.1359,1.1364,1.1356,1.1364
AUDNZD,20040130,171700,1.1365,1.1366,1.1365,1.1365
AUDNZD,20040130,171800,1.1366,1.1368,1.1366,1.1368
AUDNZD,20040130,171900,1.1370,1.1372,1.1370,1.1372
AUDNZD,20040130,172000,1.1371,1.1371,1.1364,1.1364
AUDNZD,20040130,172100,1.1362,1.1362,1.1360,1.1360
AUDNZD,20040130,172200,1.1360,1.1360,1.1357,1.1357
AUDNZD,20040130,172300,1.1358,1.1371,1.1358,1.1371
AUDNZD,20040130,172400,1.1368,1.1368,1.1367,1.1367
AUDNZD,20040130,172500,1.1366,1.1366,1.1365,1.1365
AUDNZD,20040130,172600,1.1363,1.1363,1.1356,1.1358
AUDNZD,20040130,172700,1.1358,1.1358,1.1357,1.1357
AUDNZD,20040130,172800,1.1357,1.1357,1.1356,1.1356
AUDNZD,20040130,172900,1.1356,1.1357,1.1356,1.1357
AUDNZD,20040130,173000,1.1358,1.1359,1.1358,1.1359
AUDNZD,20040130,173100,1.1358,1.1358,1.1357,1.1358
AUDNZD,20040130,173200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040130,173300,1.1360,1.1360,1.1359,1.1359
AUDNZD,20040130,173400,1.1361,1.1361,1.1360,1.1360
AUDNZD,20040130,173500,1.1359,1.1359,1.1356,1.1357
AUDNZD,20040130,173600,1.1358,1.1361,1.1358,1.1361
AUDNZD,20040130,173700,1.1361,1.1361,1.1358,1.1358
AUDNZD,20040130,173800,1.1359,1.1364,1.1359,1.1364
AUDNZD,20040130,173900,1.1364,1.1364,1.1363,1.1363
AUDNZD,20040130,174000,1.1363,1.1366,1.1363,1.1366
AUDNZD,20040130,174100,1.1366,1.1367,1.1366,1.1367
AUDNZD,20040130,174200,1.1367,1.1367,1.1365,1.1365
AUDNZD,20040130,174300,1.1364,1.1364,1.1363,1.1364
AUDNZD,20040130,174400,1.1365,1.1372,1.1365,1.1372
AUDNZD,20040130,174500,1.1373,1.1374,1.1372,1.1374
AUDNZD,20040130,174600,1.1374,1.1378,1.1374,1.1378
AUDNZD,20040130,174700,1.1378,1.1378,1.1374,1.1374
AUDNZD,20040130,174800,1.1373,1.1379,1.1373,1.1378
AUDNZD,20040130,174900,1.1377,1.1380,1.1374,1.1380
AUDNZD,20040130,175000,1.1382,1.1382,1.1378,1.1378
AUDNZD,20040130,175100,1.1377,1.1377,1.1366,1.1366
AUDNZD,20040130,175200,1.1366,1.1367,1.1366,1.1367
AUDNZD,20040130,175300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040130,175400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040130,175500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040130,175600,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040130,175700,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040130,175800,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040130,175900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040130,180000,1.1364,1.1364,1.1362,1.1362
AUDNZD,20040130,180100,1.1362,1.1367,1.1362,1.1367
AUDNZD,20040130,180200,1.1369,1.1372,1.1369,1.1372
AUDNZD,20040130,180300,1.1372,1.1375,1.1372,1.1375
AUDNZD,20040130,180400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040130,180500,1.1375,1.1375,1.1370,1.1370
AUDNZD,20040130,180600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040130,180700,1.1370,1.1370,1.1368,1.1368
AUDNZD,20040130,180800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040130,180900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040130,181000,1.1370,1.1372,1.1370,1.1372
AUDNZD,20040130,181100,1.1373,1.1377,1.1373,1.1375
AUDNZD,20040130,181200,1.1375,1.1375,1.1374,1.1375
AUDNZD,20040130,181300,1.1376,1.1378,1.1372,1.1372
AUDNZD,20040130,181400,1.1371,1.1371,1.1369,1.1369
AUDNZD,20040130,181500,1.1369,1.1370,1.1368,1.1368
AUDNZD,20040130,181600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040130,181700,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040130,181800,1.1364,1.1364,1.1361,1.1361
AUDNZD,20040130,181900,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040130,182000,1.1361,1.1361,1.1358,1.1358
AUDNZD,20040130,182100,1.1357,1.1357,1.1355,1.1355
AUDNZD,20040130,182200,1.1355,1.1358,1.1355,1.1358
AUDNZD,20040130,182300,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040130,182400,1.1360,1.1360,1.1357,1.1358
AUDNZD,20040130,182500,1.1358,1.1359,1.1356,1.1356
AUDNZD,20040130,182600,1.1356,1.1357,1.1356,1.1356
AUDNZD,20040130,182700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20040130,182800,1.1356,1.1358,1.1356,1.1358
AUDNZD,20040130,182900,1.1358,1.1359,1.1358,1.1359
AUDNZD,20040130,183000,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040130,183100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040130,183200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040130,183300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040130,183400,1.1361,1.1361,1.1360,1.1360
AUDNZD,20040130,183500,1.1359,1.1359,1.1353,1.1353
AUDNZD,20040130,183600,1.1354,1.1355,1.1354,1.1355
AUDNZD,20040130,183700,1.1356,1.1358,1.1356,1.1357
AUDNZD,20040130,183800,1.1356,1.1359,1.1356,1.1359
AUDNZD,20040130,183900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040130,184000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040130,184100,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040130,184200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040130,184300,1.1358,1.1358,1.1357,1.1358
AUDNZD,20040130,184400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040130,184500,1.1359,1.1359,1.1354,1.1354
AUDNZD,20040130,184600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20040130,184700,1.1354,1.1354,1.1353,1.1353
AUDNZD,20040130,184800,1.1353,1.1356,1.1353,1.1356
AUDNZD,20040130,184900,1.1357,1.1359,1.1357,1.1359
AUDNZD,20040130,185000,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040130,185100,1.1359,1.1359,1.1357,1.1357
AUDNZD,20040130,185200,1.1359,1.1362,1.1359,1.1362
AUDNZD,20040130,185300,1.1363,1.1365,1.1363,1.1365
AUDNZD,20040130,185400,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040130,185500,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040130,185600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040130,185700,1.1361,1.1361,1.1359,1.1359
AUDNZD,20040130,185800,1.1358,1.1358,1.1356,1.1356
AUDNZD,20040130,185900,1.1356,1.1356,1.1352,1.1352
AUDNZD,20040130,190000,1.1349,1.1349,1.1348,1.1349
AUDNZD,20040130,190100,1.1351,1.1352,1.1351,1.1352
AUDNZD,20040130,190200,1.1353,1.1356,1.1353,1.1356
AUDNZD,20040130,190300,1.1356,1.1359,1.1356,1.1359
AUDNZD,20040130,190400,1.1359,1.1359,1.1356,1.1356
AUDNZD,20040130,190500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20040130,190600,1.1355,1.1355,1.1354,1.1354
AUDNZD,20040130,190700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20040130,190800,1.1353,1.1355,1.1353,1.1355
AUDNZD,20040130,190900,1.1355,1.1355,1.1353,1.1354
AUDNZD,20040130,191000,1.1354,1.1354,1.1354,1.1354
AUDNZD,20040130,191100,1.1354,1.1354,1.1353,1.1353
AUDNZD,20040130,191200,1.1354,1.1356,1.1354,1.1356
AUDNZD,20040130,191300,1.1355,1.1355,1.1351,1.1352
AUDNZD,20040130,191400,1.1354,1.1355,1.1354,1.1355
AUDNZD,20040130,191500,1.1356,1.1357,1.1356,1.1357
AUDNZD,20040130,191600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040130,191700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040130,191800,1.1358,1.1358,1.1354,1.1356
AUDNZD,20040130,191900,1.1358,1.1361,1.1358,1.1361
AUDNZD,20040130,192000,1.1361,1.1361,1.1360,1.1360
AUDNZD,20040130,192100,1.1360,1.1360,1.1359,1.1359
AUDNZD,20040130,192200,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040130,192300,1.1359,1.1361,1.1359,1.1361
AUDNZD,20040130,192400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040130,192500,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040130,192600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040130,192700,1.1360,1.1360,1.1359,1.1359
AUDNZD,20040130,192800,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040130,192900,1.1358,1.1358,1.1355,1.1355
AUDNZD,20040130,193000,1.1355,1.1355,1.1350,1.1351
AUDNZD,20040130,193100,1.1351,1.1352,1.1351,1.1352
AUDNZD,20040130,193200,1.1352,1.1355,1.1352,1.1355
AUDNZD,20040130,193300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20040130,193400,1.1355,1.1356,1.1355,1.1356
AUDNZD,20040130,193500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20040130,193600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040130,193700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040130,193800,1.1358,1.1358,1.1356,1.1356
AUDNZD,20040130,193900,1.1357,1.1358,1.1357,1.1358
AUDNZD,20040130,194000,1.1358,1.1358,1.1357,1.1357
AUDNZD,20040130,194100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040130,194200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040130,194300,1.1358,1.1359,1.1358,1.1359
AUDNZD,20040130,194400,1.1359,1.1359,1.1356,1.1356
AUDNZD,20040130,194500,1.1355,1.1355,1.1354,1.1355
AUDNZD,20040130,194600,1.1356,1.1356,1.1355,1.1355
AUDNZD,20040130,194700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20040130,194800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20040130,194900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20040130,195000,1.1354,1.1357,1.1354,1.1357
AUDNZD,20040130,195100,1.1356,1.1356,1.1353,1.1353
AUDNZD,20040130,195200,1.1353,1.1353,1.1348,1.1348
AUDNZD,20040130,195300,1.1347,1.1348,1.1347,1.1348
AUDNZD,20040130,195400,1.1349,1.1350,1.1349,1.1350
AUDNZD,20040130,195500,1.1351,1.1351,1.1351,1.1351
AUDNZD,20040130,195600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20040130,195700,1.1349,1.1349,1.1348,1.1349
AUDNZD,20040130,195800,1.1349,1.1349,1.1344,1.1344
AUDNZD,20040130,195900,1.1342,1.1342,1.1340,1.1340
AUDNZD,20040130,200000,1.1340,1.1342,1.1340,1.1342
AUDNZD,20040130,200100,1.1344,1.1344,1.1342,1.1342
AUDNZD,20040130,200200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20040130,200300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040130,200400,1.1347,1.1349,1.1347,1.1349
AUDNZD,20040130,200500,1.1349,1.1350,1.1349,1.1350
AUDNZD,20040130,200600,1.1349,1.1353,1.1348,1.1353
AUDNZD,20040130,200700,1.1353,1.1353,1.1351,1.1351
AUDNZD,20040130,200800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20040130,200900,1.1350,1.1350,1.1347,1.1347
AUDNZD,20040130,201000,1.1347,1.1347,1.1345,1.1345
AUDNZD,20040130,201100,1.1345,1.1346,1.1345,1.1346
AUDNZD,20040130,201200,1.1347,1.1347,1.1345,1.1345
AUDNZD,20040130,201300,1.1345,1.1345,1.1344,1.1344
AUDNZD,20040130,201400,1.1343,1.1344,1.1343,1.1344
AUDNZD,20040130,201500,1.1345,1.1345,1.1344,1.1345
AUDNZD,20040130,201600,1.1345,1.1345,1.1344,1.1344
AUDNZD,20040130,201700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20040130,201800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20040130,201900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20040130,202000,1.1343,1.1343,1.1342,1.1342
AUDNZD,20040130,202100,1.1341,1.1341,1.1338,1.1338
AUDNZD,20040130,202200,1.1338,1.1338,1.1337,1.1337
AUDNZD,20040130,202300,1.1337,1.1337,1.1336,1.1336
AUDNZD,20040130,202400,1.1337,1.1340,1.1337,1.1339
AUDNZD,20040130,202500,1.1338,1.1338,1.1336,1.1337
AUDNZD,20040130,202600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040130,202700,1.1339,1.1343,1.1339,1.1343
AUDNZD,20040130,202800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20040130,202900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20040130,203000,1.1339,1.1340,1.1339,1.1340
AUDNZD,20040130,203100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20040130,203200,1.1340,1.1340,1.1339,1.1339
AUDNZD,20040130,203300,1.1338,1.1338,1.1337,1.1337
AUDNZD,20040130,203400,1.1337,1.1338,1.1337,1.1337
AUDNZD,20040130,203500,1.1336,1.1340,1.1336,1.1340
AUDNZD,20040130,203600,1.1341,1.1344,1.1341,1.1344
AUDNZD,20040130,203700,1.1347,1.1347,1.1342,1.1342
AUDNZD,20040130,203800,1.1340,1.1341,1.1339,1.1341
AUDNZD,20040130,203900,1.1341,1.1343,1.1341,1.1343
AUDNZD,20040130,204000,1.1344,1.1344,1.1342,1.1342
AUDNZD,20040130,204100,1.1342,1.1342,1.1340,1.1340
AUDNZD,20040130,204200,1.1340,1.1340,1.1339,1.1339
AUDNZD,20040130,204300,1.1340,1.1340,1.1339,1.1339
AUDNZD,20040130,204400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20040130,204500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20040130,204600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20040130,204700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20040130,204800,1.1338,1.1338,1.1336,1.1336
AUDNZD,20040130,204900,1.1335,1.1335,1.1334,1.1334
AUDNZD,20040130,205000,1.1334,1.1338,1.1334,1.1338
AUDNZD,20040130,205100,1.1338,1.1340,1.1338,1.1340
AUDNZD,20040130,205200,1.1338,1.1338,1.1336,1.1336
AUDNZD,20040130,205300,1.1335,1.1335,1.1333,1.1333
AUDNZD,20040130,205400,1.1333,1.1333,1.1331,1.1331
AUDNZD,20040130,205500,1.1330,1.1330,1.1328,1.1328
AUDNZD,20040130,205600,1.1326,1.1327,1.1325,1.1325
AUDNZD,20040130,205700,1.1326,1.1331,1.1326,1.1331
AUDNZD,20040130,205800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040130,205900,1.1333,1.1333,1.1331,1.1331
AUDNZD,20040130,210000,1.1331,1.1333,1.1331,1.1333
AUDNZD,20040130,210100,1.1331,1.1331,1.1327,1.1327
AUDNZD,20040130,210200,1.1327,1.1328,1.1327,1.1328
AUDNZD,20040130,210300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040130,210400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040130,210500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040130,210600,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040130,210700,1.1331,1.1332,1.1331,1.1332
AUDNZD,20040130,210800,1.1331,1.1331,1.1329,1.1329
AUDNZD,20040130,210900,1.1329,1.1331,1.1329,1.1331
AUDNZD,20040130,211000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040130,211100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040130,211200,1.1332,1.1332,1.1331,1.1331
AUDNZD,20040130,211300,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040130,211400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040130,211500,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040130,211600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040130,211700,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040130,211800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040130,211900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040130,212000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040130,212100,1.1330,1.1330,1.1329,1.1329
AUDNZD,20040130,212200,1.1329,1.1329,1.1328,1.1328
AUDNZD,20040130,212300,1.1328,1.1331,1.1328,1.1331
AUDNZD,20040130,212400,1.1331,1.1332,1.1331,1.1332
AUDNZD,20040130,212500,1.1332,1.1332,1.1331,1.1331
AUDNZD,20040130,212600,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040130,212700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040130,212800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040130,212900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040130,213000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040130,213100,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040130,213200,1.1331,1.1331,1.1329,1.1329
AUDNZD,20040130,213300,1.1329,1.1331,1.1329,1.1330
AUDNZD,20040130,213400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040130,213500,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040130,213600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040130,213700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040130,213800,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040130,213900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040130,214000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040130,214100,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040130,214200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040130,214300,1.1331,1.1332,1.1331,1.1331
AUDNZD,20040130,214400,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040130,214500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040130,214600,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040130,214700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040130,214800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040130,214900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040130,215000,1.1331,1.1332,1.1331,1.1332
AUDNZD,20040130,215100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040130,215200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040130,215300,1.1332,1.1333,1.1331,1.1331
AUDNZD,20040130,215400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040130,215500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040130,215600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040130,215700,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040130,215800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040130,215900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040130,220000,1.1331,1.1331,1.1331,1.1331
NZDCHF,20040130,000100,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040130,000200,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040130,000300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040130,000400,0.8428,0.8429,0.8428,0.8428
NZDCHF,20040130,000500,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040130,000600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040130,000700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040130,000800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040130,000900,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040130,001000,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040130,001100,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040130,001200,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040130,001300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040130,001400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040130,001500,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040130,001600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,001700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,001800,0.8425,0.8425,0.8421,0.8421
NZDCHF,20040130,001900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,002000,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040130,002100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040130,002200,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040130,002300,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040130,002400,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040130,002500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040130,002600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040130,002700,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040130,002800,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040130,002900,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040130,003000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040130,003100,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040130,003200,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040130,003300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,003400,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040130,003500,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040130,003600,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040130,003700,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040130,003800,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040130,003900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040130,004000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,004100,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040130,004200,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040130,004300,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040130,004400,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040130,004500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,004600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,004700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,004800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,004900,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040130,005000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040130,005100,0.8421,0.8423,0.8421,0.8423
NZDCHF,20040130,005200,0.8423,0.8425,0.8423,0.8425
NZDCHF,20040130,005300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,005400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,005500,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040130,005600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040130,005700,0.8427,0.8427,0.8425,0.8425
NZDCHF,20040130,005800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,005900,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040130,010000,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040130,010100,0.8423,0.8426,0.8423,0.8426
NZDCHF,20040130,010200,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040130,010300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040130,010400,0.8428,0.8434,0.8428,0.8434
NZDCHF,20040130,010500,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040130,010600,0.8434,0.8438,0.8434,0.8438
NZDCHF,20040130,010700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040130,010800,0.8437,0.8437,0.8431,0.8431
NZDCHF,20040130,010900,0.8430,0.8431,0.8429,0.8431
NZDCHF,20040130,011000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040130,011100,0.8429,0.8430,0.8428,0.8430
NZDCHF,20040130,011200,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040130,011300,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040130,011400,0.8428,0.8428,0.8426,0.8428
NZDCHF,20040130,011500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040130,011600,0.8429,0.8432,0.8429,0.8432
NZDCHF,20040130,011700,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040130,011800,0.8431,0.8434,0.8431,0.8434
NZDCHF,20040130,011900,0.8435,0.8437,0.8435,0.8435
NZDCHF,20040130,012000,0.8434,0.8434,0.8427,0.8427
NZDCHF,20040130,012100,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040130,012200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,012300,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040130,012400,0.8429,0.8433,0.8429,0.8432
NZDCHF,20040130,012500,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040130,012600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040130,012700,0.8428,0.8431,0.8428,0.8431
NZDCHF,20040130,012800,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040130,012900,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040130,013000,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040130,013100,0.8434,0.8435,0.8431,0.8431
NZDCHF,20040130,013200,0.8430,0.8433,0.8428,0.8433
NZDCHF,20040130,013300,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040130,013400,0.8433,0.8433,0.8428,0.8428
NZDCHF,20040130,013500,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040130,013600,0.8428,0.8431,0.8428,0.8431
NZDCHF,20040130,013700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040130,013800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040130,013900,0.8432,0.8432,0.8428,0.8428
NZDCHF,20040130,014000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040130,014100,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040130,014200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040130,014300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040130,014400,0.8424,0.8425,0.8423,0.8425
NZDCHF,20040130,014500,0.8427,0.8429,0.8427,0.8429
NZDCHF,20040130,014600,0.8430,0.8432,0.8430,0.8432
NZDCHF,20040130,014700,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040130,014800,0.8427,0.8427,0.8424,0.8424
NZDCHF,20040130,014900,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040130,015000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040130,015100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040130,015200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,015300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,015400,0.8424,0.8424,0.8419,0.8419
NZDCHF,20040130,015500,0.8419,0.8419,0.8417,0.8417
NZDCHF,20040130,015600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040130,015700,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040130,015800,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040130,015900,0.8422,0.8422,0.8420,0.8420
NZDCHF,20040130,020000,0.8419,0.8419,0.8417,0.8417
NZDCHF,20040130,020100,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040130,020200,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040130,020300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040130,020400,0.8414,0.8416,0.8414,0.8416
NZDCHF,20040130,020500,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040130,020600,0.8414,0.8415,0.8414,0.8414
NZDCHF,20040130,020700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040130,020800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040130,020900,0.8415,0.8417,0.8415,0.8416
NZDCHF,20040130,021000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040130,021100,0.8416,0.8420,0.8416,0.8420
NZDCHF,20040130,021200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040130,021300,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040130,021400,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040130,021500,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040130,021600,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040130,021700,0.8420,0.8420,0.8418,0.8418
NZDCHF,20040130,021800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040130,021900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040130,022000,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040130,022100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040130,022200,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040130,022300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040130,022400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,022500,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040130,022600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040130,022700,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040130,022800,0.8420,0.8421,0.8420,0.8420
NZDCHF,20040130,022900,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040130,023000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040130,023100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040130,023200,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040130,023300,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040130,023400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,023500,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040130,023600,0.8421,0.8421,0.8418,0.8418
NZDCHF,20040130,023700,0.8418,0.8418,0.8416,0.8416
NZDCHF,20040130,023800,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040130,023900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040130,024000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040130,024100,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040130,024200,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040130,024300,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040130,024400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040130,024500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040130,024600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040130,024700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040130,024800,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040130,024900,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040130,025000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040130,025100,0.8414,0.8416,0.8414,0.8416
NZDCHF,20040130,025200,0.8416,0.8419,0.8416,0.8419
NZDCHF,20040130,025300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040130,025400,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040130,025500,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040130,025600,0.8420,0.8420,0.8418,0.8418
NZDCHF,20040130,025700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040130,025800,0.8419,0.8421,0.8418,0.8421
NZDCHF,20040130,025900,0.8421,0.8422,0.8419,0.8419
NZDCHF,20040130,030000,0.8418,0.8418,0.8415,0.8416
NZDCHF,20040130,030100,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040130,030200,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040130,030300,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040130,030400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,030500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,030600,0.8421,0.8421,0.8418,0.8418
NZDCHF,20040130,030700,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040130,030800,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040130,030900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,031000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,031100,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040130,031200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,031300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,031400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,031500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,031600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,031700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,031800,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040130,031900,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040130,032000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040130,032100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040130,032200,0.8420,0.8425,0.8420,0.8425
NZDCHF,20040130,032300,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040130,032400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040130,032500,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040130,032600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040130,032700,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040130,032800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040130,032900,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040130,033000,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040130,033100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,033200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,033300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,033400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,033500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,033600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,033700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,033800,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040130,033900,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040130,034000,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040130,034100,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040130,034200,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040130,034300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040130,034400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040130,034500,0.8422,0.8423,0.8422,0.8422
NZDCHF,20040130,034600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040130,034700,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040130,034800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040130,034900,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040130,035000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040130,035100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040130,035200,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040130,035300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,035400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,035500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,035600,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040130,035700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040130,035800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040130,035900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040130,040000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040130,040100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040130,040200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040130,040300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040130,040400,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040130,040500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,040600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,040700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,040800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,040900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040130,041000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,041100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,041200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,041300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,041400,0.8425,0.8425,0.8424,0.8425
NZDCHF,20040130,041500,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040130,041600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040130,041700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040130,041800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040130,041900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,042000,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040130,042100,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040130,042200,0.8427,0.8429,0.8427,0.8429
NZDCHF,20040130,042300,0.8430,0.8432,0.8430,0.8432
NZDCHF,20040130,042400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,042500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040130,042600,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040130,042700,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040130,042800,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040130,042900,0.8431,0.8431,0.8430,0.8431
NZDCHF,20040130,043000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040130,043100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040130,043200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,043300,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040130,043400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040130,043500,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040130,043600,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040130,043700,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040130,043800,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040130,043900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040130,044000,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040130,044100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,044200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,044300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,044400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,044500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,044600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,044700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,044800,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040130,044900,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040130,045000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040130,045100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040130,045200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040130,045300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040130,045400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040130,045500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,045600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,045700,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040130,045800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040130,045900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040130,050000,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040130,050100,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040130,050200,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040130,050300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040130,050400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040130,050500,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040130,050600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,050700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,050800,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040130,050900,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040130,051000,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040130,051100,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040130,051200,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040130,051300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040130,051400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040130,051500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040130,051600,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040130,051700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,051800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,051900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,052000,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040130,052100,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040130,052200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,052300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,052400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,052500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,052600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,052700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,052800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,052900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,053000,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040130,053100,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040130,053200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040130,053300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040130,053400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040130,053500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040130,053600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040130,053700,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040130,053800,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040130,053900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040130,054000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040130,054100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040130,054200,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040130,054300,0.8433,0.8433,0.8430,0.8430
NZDCHF,20040130,054400,0.8430,0.8430,0.8429,0.8430
NZDCHF,20040130,054500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040130,054600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040130,054700,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040130,054800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,054900,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040130,055000,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040130,055100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040130,055200,0.8428,0.8431,0.8428,0.8431
NZDCHF,20040130,055300,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040130,055400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040130,055500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040130,055600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040130,055700,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040130,055800,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040130,055900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040130,060000,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040130,060100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,060200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040130,060300,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040130,060400,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040130,060500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040130,060600,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040130,060700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,060800,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040130,060900,0.8432,0.8432,0.8431,0.8432
NZDCHF,20040130,061000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,061100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,061200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,061300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,061400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,061500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,061600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,061700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040130,061800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040130,061900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040130,062000,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040130,062100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040130,062200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040130,062300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040130,062400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040130,062500,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040130,062600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040130,062700,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040130,062800,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040130,062900,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040130,063000,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040130,063100,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040130,063200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040130,063300,0.8427,0.8442,0.8427,0.8442
NZDCHF,20040130,063400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040130,063500,0.8433,0.8433,0.8425,0.8425
NZDCHF,20040130,063600,0.8424,0.8424,0.8421,0.8421
NZDCHF,20040130,063700,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040130,063800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,063900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,064000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,064100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,064200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,064300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,064400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,064500,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040130,064600,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040130,064700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,064800,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040130,064900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,065000,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040130,065100,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040130,065200,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040130,065300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040130,065400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040130,065500,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040130,065600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,065700,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040130,065800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,065900,0.8421,0.8424,0.8421,0.8424
NZDCHF,20040130,070000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,070100,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040130,070200,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040130,070300,0.8421,0.8424,0.8421,0.8424
NZDCHF,20040130,070400,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040130,070500,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040130,070600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,070700,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040130,070800,0.8426,0.8429,0.8426,0.8429
NZDCHF,20040130,070900,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040130,071000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040130,071100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040130,071200,0.8427,0.8427,0.8424,0.8424
NZDCHF,20040130,071300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040130,071400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040130,071500,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040130,071600,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040130,071700,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040130,071800,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040130,071900,0.8426,0.8427,0.8426,0.8426
NZDCHF,20040130,072000,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040130,072100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040130,072200,0.8429,0.8430,0.8428,0.8428
NZDCHF,20040130,072300,0.8427,0.8427,0.8425,0.8426
NZDCHF,20040130,072400,0.8427,0.8428,0.8426,0.8426
NZDCHF,20040130,072500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040130,072600,0.8427,0.8430,0.8427,0.8430
NZDCHF,20040130,072700,0.8431,0.8431,0.8428,0.8428
NZDCHF,20040130,072800,0.8427,0.8429,0.8426,0.8429
NZDCHF,20040130,072900,0.8430,0.8433,0.8430,0.8433
NZDCHF,20040130,073000,0.8434,0.8436,0.8434,0.8435
NZDCHF,20040130,073100,0.8434,0.8434,0.8431,0.8431
NZDCHF,20040130,073200,0.8431,0.8431,0.8428,0.8428
NZDCHF,20040130,073300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040130,073400,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040130,073500,0.8426,0.8428,0.8426,0.8427
NZDCHF,20040130,073600,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040130,073700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040130,073800,0.8422,0.8422,0.8420,0.8420
NZDCHF,20040130,073900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040130,074000,0.8419,0.8419,0.8418,0.8419
NZDCHF,20040130,074100,0.8420,0.8426,0.8420,0.8426
NZDCHF,20040130,074200,0.8426,0.8429,0.8426,0.8427
NZDCHF,20040130,074300,0.8426,0.8426,0.8424,0.8424
NZDCHF,20040130,074400,0.8424,0.8427,0.8424,0.8425
NZDCHF,20040130,074500,0.8424,0.8424,0.8421,0.8421
NZDCHF,20040130,074600,0.8421,0.8423,0.8421,0.8423
NZDCHF,20040130,074700,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040130,074800,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040130,074900,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040130,075000,0.8423,0.8425,0.8423,0.8425
NZDCHF,20040130,075100,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040130,075200,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040130,075300,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040130,075400,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040130,075500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040130,075600,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040130,075700,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040130,075800,0.8424,0.8425,0.8424,0.8424
NZDCHF,20040130,075900,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040130,080000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,080100,0.8421,0.8426,0.8421,0.8426
NZDCHF,20040130,080200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040130,080300,0.8429,0.8429,0.8427,0.8427
NZDCHF,20040130,080400,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040130,080500,0.8426,0.8428,0.8426,0.8426
NZDCHF,20040130,080600,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040130,080700,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040130,080800,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040130,080900,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040130,081000,0.8425,0.8425,0.8420,0.8420
NZDCHF,20040130,081100,0.8419,0.8419,0.8417,0.8417
NZDCHF,20040130,081200,0.8415,0.8419,0.8415,0.8419
NZDCHF,20040130,081300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,081400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,081500,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040130,081600,0.8421,0.8424,0.8421,0.8424
NZDCHF,20040130,081700,0.8423,0.8423,0.8421,0.8421
NZDCHF,20040130,081800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,081900,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040130,082000,0.8425,0.8425,0.8418,0.8418
NZDCHF,20040130,082100,0.8418,0.8419,0.8418,0.8418
NZDCHF,20040130,082200,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040130,082300,0.8419,0.8422,0.8419,0.8422
NZDCHF,20040130,082400,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040130,082500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,082600,0.8420,0.8420,0.8418,0.8420
NZDCHF,20040130,082700,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040130,082800,0.8419,0.8421,0.8419,0.8420
NZDCHF,20040130,082900,0.8419,0.8419,0.8416,0.8416
NZDCHF,20040130,083000,0.8415,0.8415,0.8412,0.8412
NZDCHF,20040130,083100,0.8410,0.8410,0.8408,0.8409
NZDCHF,20040130,083200,0.8410,0.8410,0.8405,0.8405
NZDCHF,20040130,083300,0.8404,0.8404,0.8401,0.8401
NZDCHF,20040130,083400,0.8401,0.8401,0.8399,0.8400
NZDCHF,20040130,083500,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040130,083600,0.8401,0.8401,0.8400,0.8401
NZDCHF,20040130,083700,0.8403,0.8409,0.8403,0.8409
NZDCHF,20040130,083800,0.8410,0.8410,0.8403,0.8403
NZDCHF,20040130,083900,0.8401,0.8401,0.8395,0.8397
NZDCHF,20040130,084000,0.8396,0.8396,0.8392,0.8392
NZDCHF,20040130,084100,0.8392,0.8395,0.8392,0.8394
NZDCHF,20040130,084200,0.8392,0.8392,0.8388,0.8388
NZDCHF,20040130,084300,0.8389,0.8400,0.8389,0.8400
NZDCHF,20040130,084400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040130,084500,0.8397,0.8397,0.8393,0.8393
NZDCHF,20040130,084600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040130,084700,0.8392,0.8395,0.8392,0.8395
NZDCHF,20040130,084800,0.8396,0.8399,0.8396,0.8398
NZDCHF,20040130,084900,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040130,085000,0.8397,0.8398,0.8395,0.8395
NZDCHF,20040130,085100,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040130,085200,0.8396,0.8397,0.8395,0.8395
NZDCHF,20040130,085300,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040130,085400,0.8395,0.8399,0.8395,0.8399
NZDCHF,20040130,085500,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040130,085600,0.8403,0.8408,0.8403,0.8408
NZDCHF,20040130,085700,0.8407,0.8407,0.8404,0.8405
NZDCHF,20040130,085800,0.8407,0.8412,0.8407,0.8412
NZDCHF,20040130,085900,0.8412,0.8412,0.8409,0.8412
NZDCHF,20040130,090000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040130,090100,0.8414,0.8414,0.8411,0.8411
NZDCHF,20040130,090200,0.8409,0.8409,0.8405,0.8405
NZDCHF,20040130,090300,0.8404,0.8408,0.8404,0.8407
NZDCHF,20040130,090400,0.8407,0.8410,0.8407,0.8410
NZDCHF,20040130,090500,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040130,090600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040130,090700,0.8413,0.8415,0.8413,0.8415
NZDCHF,20040130,090800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040130,090900,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040130,091000,0.8419,0.8423,0.8419,0.8423
NZDCHF,20040130,091100,0.8424,0.8425,0.8422,0.8422
NZDCHF,20040130,091200,0.8421,0.8424,0.8421,0.8424
NZDCHF,20040130,091300,0.8423,0.8423,0.8418,0.8418
NZDCHF,20040130,091400,0.8419,0.8421,0.8415,0.8415
NZDCHF,20040130,091500,0.8414,0.8419,0.8414,0.8418
NZDCHF,20040130,091600,0.8417,0.8417,0.8413,0.8413
NZDCHF,20040130,091700,0.8411,0.8411,0.8406,0.8406
NZDCHF,20040130,091800,0.8405,0.8405,0.8403,0.8403
NZDCHF,20040130,091900,0.8402,0.8402,0.8396,0.8396
NZDCHF,20040130,092000,0.8395,0.8399,0.8395,0.8399
NZDCHF,20040130,092100,0.8400,0.8403,0.8400,0.8403
NZDCHF,20040130,092200,0.8404,0.8408,0.8404,0.8408
NZDCHF,20040130,092300,0.8407,0.8407,0.8401,0.8403
NZDCHF,20040130,092400,0.8404,0.8408,0.8404,0.8408
NZDCHF,20040130,092500,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040130,092600,0.8407,0.8407,0.8404,0.8405
NZDCHF,20040130,092700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040130,092800,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040130,092900,0.8407,0.8411,0.8407,0.8410
NZDCHF,20040130,093000,0.8410,0.8413,0.8408,0.8413
NZDCHF,20040130,093100,0.8414,0.8418,0.8414,0.8418
NZDCHF,20040130,093200,0.8419,0.8422,0.8419,0.8421
NZDCHF,20040130,093300,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040130,093400,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040130,093500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,093600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040130,093700,0.8421,0.8421,0.8415,0.8415
NZDCHF,20040130,093800,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040130,093900,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040130,094000,0.8414,0.8414,0.8409,0.8409
NZDCHF,20040130,094100,0.8408,0.8408,0.8407,0.8408
NZDCHF,20040130,094200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040130,094300,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040130,094400,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040130,094500,0.8413,0.8413,0.8410,0.8410
NZDCHF,20040130,094600,0.8411,0.8413,0.8411,0.8411
NZDCHF,20040130,094700,0.8412,0.8413,0.8411,0.8413
NZDCHF,20040130,094800,0.8413,0.8415,0.8413,0.8415
NZDCHF,20040130,094900,0.8416,0.8417,0.8413,0.8413
NZDCHF,20040130,095000,0.8412,0.8414,0.8411,0.8414
NZDCHF,20040130,095100,0.8414,0.8416,0.8413,0.8413
NZDCHF,20040130,095200,0.8411,0.8411,0.8408,0.8408
NZDCHF,20040130,095300,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040130,095400,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040130,095500,0.8406,0.8407,0.8406,0.8406
NZDCHF,20040130,095600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040130,095700,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040130,095800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040130,095900,0.8408,0.8409,0.8407,0.8409
NZDCHF,20040130,100000,0.8409,0.8411,0.8409,0.8411
NZDCHF,20040130,100100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040130,100200,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040130,100300,0.8408,0.8409,0.8408,0.8408
NZDCHF,20040130,100400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040130,100500,0.8407,0.8407,0.8403,0.8403
NZDCHF,20040130,100600,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040130,100700,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040130,100800,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040130,100900,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040130,101000,0.8406,0.8406,0.8404,0.8406
NZDCHF,20040130,101100,0.8405,0.8406,0.8404,0.8406
NZDCHF,20040130,101200,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040130,101300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040130,101400,0.8406,0.8406,0.8405,0.8406
NZDCHF,20040130,101500,0.8407,0.8408,0.8407,0.8407
NZDCHF,20040130,101600,0.8407,0.8411,0.8406,0.8410
NZDCHF,20040130,101700,0.8409,0.8414,0.8409,0.8414
NZDCHF,20040130,101800,0.8415,0.8416,0.8411,0.8411
NZDCHF,20040130,101900,0.8410,0.8410,0.8407,0.8408
NZDCHF,20040130,102000,0.8409,0.8411,0.8409,0.8410
NZDCHF,20040130,102100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040130,102200,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040130,102300,0.8408,0.8409,0.8408,0.8408
NZDCHF,20040130,102400,0.8408,0.8412,0.8408,0.8412
NZDCHF,20040130,102500,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040130,102600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040130,102700,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040130,102800,0.8415,0.8416,0.8415,0.8415
NZDCHF,20040130,102900,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040130,103000,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040130,103100,0.8414,0.8414,0.8410,0.8410
NZDCHF,20040130,103200,0.8409,0.8409,0.8407,0.8408
NZDCHF,20040130,103300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040130,103400,0.8407,0.8407,0.8404,0.8404
NZDCHF,20040130,103500,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040130,103600,0.8401,0.8403,0.8401,0.8401
NZDCHF,20040130,103700,0.8400,0.8401,0.8399,0.8401
NZDCHF,20040130,103800,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040130,103900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040130,104000,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040130,104100,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040130,104200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040130,104300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040130,104400,0.8402,0.8404,0.8401,0.8404
NZDCHF,20040130,104500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040130,104600,0.8403,0.8403,0.8402,0.8402
NZDCHF,20040130,104700,0.8403,0.8404,0.8401,0.8401
NZDCHF,20040130,104800,0.8401,0.8404,0.8400,0.8404
NZDCHF,20040130,104900,0.8405,0.8408,0.8405,0.8408
NZDCHF,20040130,105000,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040130,105100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040130,105200,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040130,105300,0.8406,0.8410,0.8406,0.8410
NZDCHF,20040130,105400,0.8411,0.8411,0.8410,0.8411
NZDCHF,20040130,105500,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040130,105600,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040130,105700,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040130,105800,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040130,105900,0.8411,0.8415,0.8411,0.8415
NZDCHF,20040130,110000,0.8415,0.8415,0.8414,0.8415
NZDCHF,20040130,110100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040130,110200,0.8415,0.8416,0.8415,0.8415
NZDCHF,20040130,110300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040130,110400,0.8415,0.8417,0.8414,0.8417
NZDCHF,20040130,110500,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040130,110600,0.8416,0.8416,0.8413,0.8413
NZDCHF,20040130,110700,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040130,110800,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040130,110900,0.8414,0.8414,0.8410,0.8410
NZDCHF,20040130,111000,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040130,111100,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040130,111200,0.8405,0.8405,0.8403,0.8403
NZDCHF,20040130,111300,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040130,111400,0.8405,0.8406,0.8405,0.8405
NZDCHF,20040130,111500,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040130,111600,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040130,111700,0.8406,0.8410,0.8406,0.8410
NZDCHF,20040130,111800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040130,111900,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040130,112000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040130,112100,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040130,112200,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040130,112300,0.8418,0.8419,0.8417,0.8417
NZDCHF,20040130,112400,0.8416,0.8416,0.8413,0.8413
NZDCHF,20040130,112500,0.8414,0.8419,0.8414,0.8419
NZDCHF,20040130,112600,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040130,112700,0.8419,0.8419,0.8416,0.8416
NZDCHF,20040130,112800,0.8415,0.8415,0.8414,0.8415
NZDCHF,20040130,112900,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040130,113000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040130,113100,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040130,113200,0.8415,0.8415,0.8413,0.8413
NZDCHF,20040130,113300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040130,113400,0.8412,0.8412,0.8409,0.8409
NZDCHF,20040130,113500,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040130,113600,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040130,113700,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040130,113800,0.8403,0.8405,0.8403,0.8404
NZDCHF,20040130,113900,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040130,114000,0.8406,0.8407,0.8406,0.8406
NZDCHF,20040130,114100,0.8405,0.8405,0.8403,0.8404
NZDCHF,20040130,114200,0.8405,0.8407,0.8405,0.8407
NZDCHF,20040130,114300,0.8408,0.8409,0.8407,0.8407
NZDCHF,20040130,114400,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040130,114500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040130,114600,0.8407,0.8410,0.8407,0.8410
NZDCHF,20040130,114700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040130,114800,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040130,114900,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040130,115000,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040130,115100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040130,115200,0.8407,0.8409,0.8407,0.8409
NZDCHF,20040130,115300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040130,115400,0.8410,0.8413,0.8410,0.8413
NZDCHF,20040130,115500,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040130,115600,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040130,115700,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040130,115800,0.8409,0.8409,0.8405,0.8405
NZDCHF,20040130,115900,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040130,120000,0.8402,0.8402,0.8400,0.8400
NZDCHF,20040130,120100,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040130,120200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040130,120300,0.8400,0.8400,0.8397,0.8397
NZDCHF,20040130,120400,0.8397,0.8404,0.8397,0.8404
NZDCHF,20040130,120500,0.8405,0.8407,0.8405,0.8407
NZDCHF,20040130,120600,0.8408,0.8411,0.8408,0.8410
NZDCHF,20040130,120700,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040130,120800,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040130,120900,0.8411,0.8411,0.8408,0.8408
NZDCHF,20040130,121000,0.8407,0.8407,0.8398,0.8398
NZDCHF,20040130,121100,0.8397,0.8402,0.8397,0.8402
NZDCHF,20040130,121200,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040130,121300,0.8405,0.8408,0.8405,0.8408
NZDCHF,20040130,121400,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040130,121500,0.8405,0.8405,0.8399,0.8403
NZDCHF,20040130,121600,0.8404,0.8405,0.8401,0.8401
NZDCHF,20040130,121700,0.8400,0.8400,0.8397,0.8397
NZDCHF,20040130,121800,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040130,121900,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040130,122000,0.8395,0.8397,0.8394,0.8397
NZDCHF,20040130,122100,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040130,122200,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040130,122300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040130,122400,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040130,122500,0.8397,0.8397,0.8395,0.8395
NZDCHF,20040130,122600,0.8395,0.8395,0.8391,0.8391
NZDCHF,20040130,122700,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040130,122800,0.8392,0.8392,0.8391,0.8392
NZDCHF,20040130,122900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040130,123000,0.8393,0.8396,0.8393,0.8396
NZDCHF,20040130,123100,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040130,123200,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040130,123300,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040130,123400,0.8397,0.8399,0.8397,0.8398
NZDCHF,20040130,123500,0.8398,0.8399,0.8397,0.8399
NZDCHF,20040130,123600,0.8398,0.8398,0.8397,0.8398
NZDCHF,20040130,123700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040130,123800,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040130,123900,0.8398,0.8401,0.8398,0.8401
NZDCHF,20040130,124000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040130,124100,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040130,124200,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040130,124300,0.8400,0.8404,0.8400,0.8404
NZDCHF,20040130,124400,0.8405,0.8406,0.8405,0.8405
NZDCHF,20040130,124500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040130,124600,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040130,124700,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040130,124800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040130,124900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040130,125000,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040130,125100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040130,125200,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040130,125300,0.8405,0.8406,0.8405,0.8405
NZDCHF,20040130,125400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040130,125500,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040130,125600,0.8402,0.8402,0.8400,0.8400
NZDCHF,20040130,125700,0.8400,0.8400,0.8398,0.8398
NZDCHF,20040130,125800,0.8398,0.8398,0.8395,0.8395
NZDCHF,20040130,125900,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040130,130000,0.8396,0.8396,0.8392,0.8392
NZDCHF,20040130,130100,0.8391,0.8391,0.8388,0.8388
NZDCHF,20040130,130200,0.8387,0.8387,0.8386,0.8386
NZDCHF,20040130,130300,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040130,130400,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040130,130500,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040130,130600,0.8391,0.8392,0.8388,0.8388
NZDCHF,20040130,130700,0.8387,0.8387,0.8386,0.8386
NZDCHF,20040130,130800,0.8386,0.8386,0.8385,0.8386
NZDCHF,20040130,130900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040130,131000,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040130,131100,0.8386,0.8386,0.8382,0.8382
NZDCHF,20040130,131200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040130,131300,0.8384,0.8386,0.8384,0.8386
NZDCHF,20040130,131400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040130,131500,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040130,131600,0.8388,0.8390,0.8388,0.8388
NZDCHF,20040130,131700,0.8388,0.8391,0.8388,0.8391
NZDCHF,20040130,131800,0.8389,0.8389,0.8384,0.8385
NZDCHF,20040130,131900,0.8384,0.8384,0.8382,0.8382
NZDCHF,20040130,132000,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040130,132100,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040130,132200,0.8380,0.8380,0.8374,0.8374
NZDCHF,20040130,132300,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040130,132400,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040130,132500,0.8374,0.8381,0.8374,0.8381
NZDCHF,20040130,132600,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040130,132700,0.8386,0.8386,0.8385,0.8386
NZDCHF,20040130,132800,0.8387,0.8388,0.8387,0.8388
NZDCHF,20040130,132900,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040130,133000,0.8391,0.8395,0.8391,0.8395
NZDCHF,20040130,133100,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040130,133200,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040130,133300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040130,133400,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040130,133500,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040130,133600,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040130,133700,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040130,133800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040130,133900,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040130,134000,0.8395,0.8396,0.8395,0.8395
NZDCHF,20040130,134100,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040130,134200,0.8393,0.8393,0.8388,0.8388
NZDCHF,20040130,134300,0.8387,0.8387,0.8385,0.8385
NZDCHF,20040130,134400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040130,134500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040130,134600,0.8384,0.8384,0.8382,0.8382
NZDCHF,20040130,134700,0.8382,0.8382,0.8380,0.8380
NZDCHF,20040130,134800,0.8380,0.8381,0.8379,0.8381
NZDCHF,20040130,134900,0.8382,0.8382,0.8379,0.8379
NZDCHF,20040130,135000,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040130,135100,0.8381,0.8383,0.8381,0.8383
NZDCHF,20040130,135200,0.8383,0.8384,0.8383,0.8383
NZDCHF,20040130,135300,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040130,135400,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040130,135500,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040130,135600,0.8377,0.8377,0.8375,0.8377
NZDCHF,20040130,135700,0.8377,0.8379,0.8377,0.8379
NZDCHF,20040130,135800,0.8381,0.8381,0.8379,0.8379
NZDCHF,20040130,135900,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040130,140000,0.8378,0.8381,0.8377,0.8381
NZDCHF,20040130,140100,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040130,140200,0.8382,0.8385,0.8382,0.8385
NZDCHF,20040130,140300,0.8385,0.8390,0.8385,0.8390
NZDCHF,20040130,140400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040130,140500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040130,140600,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040130,140700,0.8390,0.8393,0.8390,0.8393
NZDCHF,20040130,140800,0.8394,0.8394,0.8392,0.8392
NZDCHF,20040130,140900,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040130,141000,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040130,141100,0.8393,0.8394,0.8393,0.8393
NZDCHF,20040130,141200,0.8392,0.8393,0.8391,0.8391
NZDCHF,20040130,141300,0.8392,0.8393,0.8391,0.8391
NZDCHF,20040130,141400,0.8388,0.8388,0.8384,0.8386
NZDCHF,20040130,141500,0.8387,0.8388,0.8387,0.8388
NZDCHF,20040130,141600,0.8388,0.8388,0.8385,0.8385
NZDCHF,20040130,141700,0.8386,0.8387,0.8385,0.8385
NZDCHF,20040130,141800,0.8385,0.8389,0.8385,0.8388
NZDCHF,20040130,141900,0.8389,0.8390,0.8389,0.8389
NZDCHF,20040130,142000,0.8390,0.8391,0.8389,0.8389
NZDCHF,20040130,142100,0.8388,0.8390,0.8388,0.8390
NZDCHF,20040130,142200,0.8391,0.8393,0.8391,0.8393
NZDCHF,20040130,142300,0.8392,0.8392,0.8389,0.8389
NZDCHF,20040130,142400,0.8390,0.8397,0.8390,0.8397
NZDCHF,20040130,142500,0.8398,0.8399,0.8398,0.8398
NZDCHF,20040130,142600,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040130,142700,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040130,142800,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040130,142900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040130,143000,0.8395,0.8395,0.8394,0.8395
NZDCHF,20040130,143100,0.8395,0.8395,0.8367,0.8367
NZDCHF,20040130,143200,0.8371,0.8377,0.8368,0.8368
NZDCHF,20040130,143300,0.8367,0.8367,0.8357,0.8357
NZDCHF,20040130,143400,0.8359,0.8372,0.8359,0.8371
NZDCHF,20040130,143500,0.8370,0.8373,0.8369,0.8371
NZDCHF,20040130,143600,0.8370,0.8370,0.8363,0.8366
NZDCHF,20040130,143700,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040130,143800,0.8370,0.8378,0.8370,0.8377
NZDCHF,20040130,143900,0.8376,0.8379,0.8376,0.8379
NZDCHF,20040130,144000,0.8381,0.8381,0.8377,0.8378
NZDCHF,20040130,144100,0.8379,0.8391,0.8379,0.8382
NZDCHF,20040130,144200,0.8381,0.8381,0.8374,0.8374
NZDCHF,20040130,144300,0.8374,0.8377,0.8374,0.8377
NZDCHF,20040130,144400,0.8378,0.8382,0.8378,0.8378
NZDCHF,20040130,144500,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040130,144600,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040130,144700,0.8376,0.8380,0.8375,0.8380
NZDCHF,20040130,144800,0.8381,0.8381,0.8378,0.8378
NZDCHF,20040130,144900,0.8378,0.8379,0.8378,0.8378
NZDCHF,20040130,145000,0.8377,0.8377,0.8375,0.8377
NZDCHF,20040130,145100,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040130,145200,0.8382,0.8384,0.8379,0.8383
NZDCHF,20040130,145300,0.8382,0.8388,0.8382,0.8388
NZDCHF,20040130,145400,0.8387,0.8392,0.8387,0.8392
NZDCHF,20040130,145500,0.8393,0.8395,0.8392,0.8392
NZDCHF,20040130,145600,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040130,145700,0.8393,0.8393,0.8391,0.8392
NZDCHF,20040130,145800,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040130,145900,0.8394,0.8394,0.8390,0.8390
NZDCHF,20040130,150000,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040130,150100,0.8390,0.8390,0.8384,0.8384
NZDCHF,20040130,150200,0.8383,0.8392,0.8383,0.8392
NZDCHF,20040130,150300,0.8393,0.8393,0.8390,0.8392
NZDCHF,20040130,150400,0.8393,0.8395,0.8393,0.8393
NZDCHF,20040130,150500,0.8392,0.8392,0.8389,0.8389
NZDCHF,20040130,150600,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040130,150700,0.8392,0.8397,0.8392,0.8397
NZDCHF,20040130,150800,0.8397,0.8402,0.8397,0.8402
NZDCHF,20040130,150900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040130,151000,0.8403,0.8403,0.8400,0.8400
NZDCHF,20040130,151100,0.8399,0.8400,0.8398,0.8400
NZDCHF,20040130,151200,0.8397,0.8397,0.8391,0.8393
NZDCHF,20040130,151300,0.8391,0.8391,0.8388,0.8388
NZDCHF,20040130,151400,0.8389,0.8389,0.8385,0.8385
NZDCHF,20040130,151500,0.8386,0.8393,0.8386,0.8393
NZDCHF,20040130,151600,0.8392,0.8392,0.8389,0.8390
NZDCHF,20040130,151700,0.8389,0.8389,0.8388,0.8389
NZDCHF,20040130,151800,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040130,151900,0.8390,0.8390,0.8381,0.8381
NZDCHF,20040130,152000,0.8382,0.8384,0.8382,0.8382
NZDCHF,20040130,152100,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040130,152200,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040130,152300,0.8383,0.8388,0.8383,0.8388
NZDCHF,20040130,152400,0.8388,0.8394,0.8388,0.8394
NZDCHF,20040130,152500,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040130,152600,0.8391,0.8391,0.8388,0.8388
NZDCHF,20040130,152700,0.8387,0.8388,0.8386,0.8388
NZDCHF,20040130,152800,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040130,152900,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040130,153000,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040130,153100,0.8395,0.8395,0.8392,0.8392
NZDCHF,20040130,153200,0.8390,0.8390,0.8389,0.8390
NZDCHF,20040130,153300,0.8391,0.8391,0.8388,0.8389
NZDCHF,20040130,153400,0.8389,0.8390,0.8389,0.8389
NZDCHF,20040130,153500,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040130,153600,0.8388,0.8388,0.8386,0.8388
NZDCHF,20040130,153700,0.8388,0.8388,0.8386,0.8386
NZDCHF,20040130,153800,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040130,153900,0.8383,0.8384,0.8383,0.8384
NZDCHF,20040130,154000,0.8385,0.8386,0.8384,0.8384
NZDCHF,20040130,154100,0.8384,0.8385,0.8383,0.8385
NZDCHF,20040130,154200,0.8385,0.8387,0.8385,0.8387
NZDCHF,20040130,154300,0.8387,0.8390,0.8387,0.8390
NZDCHF,20040130,154400,0.8389,0.8389,0.8383,0.8383
NZDCHF,20040130,154500,0.8382,0.8382,0.8381,0.8382
NZDCHF,20040130,154600,0.8382,0.8382,0.8381,0.8382
NZDCHF,20040130,154700,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040130,154800,0.8383,0.8386,0.8383,0.8386
NZDCHF,20040130,154900,0.8385,0.8393,0.8385,0.8393
NZDCHF,20040130,155000,0.8392,0.8394,0.8392,0.8394
NZDCHF,20040130,155100,0.8395,0.8397,0.8394,0.8394
NZDCHF,20040130,155200,0.8393,0.8401,0.8393,0.8401
NZDCHF,20040130,155300,0.8401,0.8406,0.8401,0.8406
NZDCHF,20040130,155400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040130,155500,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040130,155600,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040130,155700,0.8401,0.8401,0.8397,0.8397
NZDCHF,20040130,155800,0.8398,0.8406,0.8398,0.8406
NZDCHF,20040130,155900,0.8407,0.8407,0.8404,0.8406
NZDCHF,20040130,160000,0.8407,0.8411,0.8407,0.8407
NZDCHF,20040130,160100,0.8407,0.8423,0.8407,0.8419
NZDCHF,20040130,160200,0.8418,0.8418,0.8413,0.8415
NZDCHF,20040130,160300,0.8414,0.8414,0.8407,0.8410
NZDCHF,20040130,160400,0.8411,0.8414,0.8410,0.8410
NZDCHF,20040130,160500,0.8408,0.8408,0.8404,0.8408
NZDCHF,20040130,160600,0.8409,0.8418,0.8409,0.8415
NZDCHF,20040130,160700,0.8413,0.8415,0.8410,0.8415
NZDCHF,20040130,160800,0.8416,0.8419,0.8415,0.8417
NZDCHF,20040130,160900,0.8418,0.8419,0.8418,0.8418
NZDCHF,20040130,161000,0.8417,0.8418,0.8416,0.8418
NZDCHF,20040130,161100,0.8418,0.8421,0.8418,0.8421
NZDCHF,20040130,161200,0.8421,0.8424,0.8418,0.8418
NZDCHF,20040130,161300,0.8417,0.8419,0.8417,0.8418
NZDCHF,20040130,161400,0.8418,0.8418,0.8416,0.8417
NZDCHF,20040130,161500,0.8417,0.8422,0.8417,0.8422
NZDCHF,20040130,161600,0.8424,0.8428,0.8424,0.8427
NZDCHF,20040130,161700,0.8427,0.8427,0.8422,0.8422
NZDCHF,20040130,161800,0.8423,0.8430,0.8423,0.8430
NZDCHF,20040130,161900,0.8431,0.8432,0.8431,0.8431
NZDCHF,20040130,162000,0.8429,0.8429,0.8428,0.8429
NZDCHF,20040130,162100,0.8430,0.8433,0.8428,0.8433
NZDCHF,20040130,162200,0.8434,0.8436,0.8434,0.8436
NZDCHF,20040130,162300,0.8436,0.8436,0.8430,0.8430
NZDCHF,20040130,162400,0.8428,0.8433,0.8428,0.8432
NZDCHF,20040130,162500,0.8430,0.8430,0.8427,0.8427
NZDCHF,20040130,162600,0.8428,0.8428,0.8424,0.8424
NZDCHF,20040130,162700,0.8425,0.8429,0.8425,0.8429
NZDCHF,20040130,162800,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040130,162900,0.8430,0.8431,0.8429,0.8431
NZDCHF,20040130,163000,0.8430,0.8436,0.8430,0.8436
NZDCHF,20040130,163100,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040130,163200,0.8436,0.8439,0.8436,0.8439
NZDCHF,20040130,163300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040130,163400,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040130,163500,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040130,163600,0.8439,0.8439,0.8436,0.8436
NZDCHF,20040130,163700,0.8436,0.8436,0.8433,0.8433
NZDCHF,20040130,163800,0.8432,0.8432,0.8425,0.8427
NZDCHF,20040130,163900,0.8426,0.8426,0.8425,0.8426
NZDCHF,20040130,164000,0.8427,0.8427,0.8421,0.8421
NZDCHF,20040130,164100,0.8420,0.8425,0.8419,0.8425
NZDCHF,20040130,164200,0.8426,0.8431,0.8426,0.8428
NZDCHF,20040130,164300,0.8428,0.8428,0.8425,0.8425
NZDCHF,20040130,164400,0.8425,0.8426,0.8424,0.8426
NZDCHF,20040130,164500,0.8426,0.8426,0.8419,0.8421
NZDCHF,20040130,164600,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040130,164700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040130,164800,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040130,164900,0.8427,0.8427,0.8425,0.8427
NZDCHF,20040130,165000,0.8427,0.8432,0.8427,0.8432
NZDCHF,20040130,165100,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040130,165200,0.8433,0.8439,0.8433,0.8437
NZDCHF,20040130,165300,0.8435,0.8438,0.8434,0.8438
NZDCHF,20040130,165400,0.8439,0.8439,0.8437,0.8437
NZDCHF,20040130,165500,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040130,165600,0.8438,0.8441,0.8438,0.8441
NZDCHF,20040130,165700,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040130,165800,0.8441,0.8442,0.8441,0.8441
NZDCHF,20040130,165900,0.8441,0.8446,0.8440,0.8446
NZDCHF,20040130,170000,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040130,170100,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040130,170200,0.8448,0.8450,0.8447,0.8450
NZDCHF,20040130,170300,0.8450,0.8455,0.8450,0.8450
NZDCHF,20040130,170400,0.8449,0.8449,0.8448,0.8449
NZDCHF,20040130,170500,0.8450,0.8453,0.8449,0.8449
NZDCHF,20040130,170600,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040130,170700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040130,170800,0.8446,0.8446,0.8444,0.8446
NZDCHF,20040130,170900,0.8447,0.8447,0.8445,0.8445
NZDCHF,20040130,171000,0.8445,0.8446,0.8442,0.8442
NZDCHF,20040130,171100,0.8441,0.8443,0.8440,0.8443
NZDCHF,20040130,171200,0.8443,0.8444,0.8443,0.8443
NZDCHF,20040130,171300,0.8442,0.8442,0.8440,0.8442
NZDCHF,20040130,171400,0.8443,0.8443,0.8438,0.8438
NZDCHF,20040130,171500,0.8436,0.8436,0.8427,0.8428
NZDCHF,20040130,171600,0.8431,0.8433,0.8429,0.8430
NZDCHF,20040130,171700,0.8431,0.8431,0.8426,0.8428
NZDCHF,20040130,171800,0.8427,0.8430,0.8427,0.8429
NZDCHF,20040130,171900,0.8428,0.8428,0.8425,0.8428
NZDCHF,20040130,172000,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040130,172100,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040130,172200,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040130,172300,0.8431,0.8431,0.8428,0.8428
NZDCHF,20040130,172400,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040130,172500,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040130,172600,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040130,172700,0.8435,0.8440,0.8435,0.8440
NZDCHF,20040130,172800,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040130,172900,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040130,173000,0.8438,0.8441,0.8438,0.8441
NZDCHF,20040130,173100,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040130,173200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040130,173300,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040130,173400,0.8438,0.8444,0.8438,0.8444
NZDCHF,20040130,173500,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040130,173600,0.8441,0.8441,0.8437,0.8438
NZDCHF,20040130,173700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040130,173800,0.8439,0.8439,0.8436,0.8436
NZDCHF,20040130,173900,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040130,174000,0.8438,0.8439,0.8437,0.8438
NZDCHF,20040130,174100,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040130,174200,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040130,174300,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040130,174400,0.8436,0.8436,0.8429,0.8429
NZDCHF,20040130,174500,0.8430,0.8433,0.8430,0.8432
NZDCHF,20040130,174600,0.8432,0.8435,0.8432,0.8435
NZDCHF,20040130,174700,0.8436,0.8439,0.8436,0.8439
NZDCHF,20040130,174800,0.8439,0.8439,0.8438,0.8439
NZDCHF,20040130,174900,0.8438,0.8438,0.8435,0.8435
NZDCHF,20040130,175000,0.8435,0.8437,0.8435,0.8437
NZDCHF,20040130,175100,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040130,175200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040130,175300,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040130,175400,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040130,175500,0.8443,0.8445,0.8443,0.8445
NZDCHF,20040130,175600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040130,175700,0.8446,0.8446,0.8440,0.8440
NZDCHF,20040130,175800,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040130,175900,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040130,180000,0.8441,0.8443,0.8441,0.8443
NZDCHF,20040130,180100,0.8444,0.8444,0.8442,0.8442
NZDCHF,20040130,180200,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040130,180300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040130,180400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040130,180500,0.8439,0.8443,0.8439,0.8443
NZDCHF,20040130,180600,0.8443,0.8443,0.8440,0.8440
NZDCHF,20040130,180700,0.8440,0.8440,0.8438,0.8439
NZDCHF,20040130,180800,0.8439,0.8440,0.8439,0.8439
NZDCHF,20040130,180900,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040130,181000,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040130,181100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040130,181200,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040130,181300,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040130,181400,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040130,181500,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040130,181600,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040130,181700,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040130,181800,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040130,181900,0.8444,0.8447,0.8444,0.8446
NZDCHF,20040130,182000,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040130,182100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040130,182200,0.8446,0.8446,0.8444,0.8444
NZDCHF,20040130,182300,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040130,182400,0.8442,0.8442,0.8439,0.8439
NZDCHF,20040130,182500,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040130,182600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040130,182700,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040130,182800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040130,182900,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040130,183000,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040130,183100,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040130,183200,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040130,183300,0.8434,0.8436,0.8434,0.8435
NZDCHF,20040130,183400,0.8434,0.8434,0.8432,0.8432
NZDCHF,20040130,183500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040130,183600,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040130,183700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040130,183800,0.8435,0.8437,0.8435,0.8437
NZDCHF,20040130,183900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040130,184000,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040130,184100,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040130,184200,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040130,184300,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040130,184400,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040130,184500,0.8442,0.8446,0.8442,0.8446
NZDCHF,20040130,184600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040130,184700,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040130,184800,0.8447,0.8447,0.8443,0.8443
NZDCHF,20040130,184900,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040130,185000,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040130,185100,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040130,185200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040130,185300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040130,185400,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040130,185500,0.8439,0.8442,0.8439,0.8442
NZDCHF,20040130,185600,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040130,185700,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040130,185800,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040130,185900,0.8450,0.8453,0.8450,0.8453
NZDCHF,20040130,190000,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040130,190100,0.8452,0.8453,0.8451,0.8453
NZDCHF,20040130,190200,0.8454,0.8454,0.8449,0.8449
NZDCHF,20040130,190300,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040130,190400,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040130,190500,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040130,190600,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040130,190700,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040130,190800,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040130,190900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040130,191000,0.8447,0.8447,0.8444,0.8444
NZDCHF,20040130,191100,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040130,191200,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040130,191300,0.8445,0.8447,0.8445,0.8446
NZDCHF,20040130,191400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040130,191500,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040130,191600,0.8445,0.8446,0.8445,0.8446
NZDCHF,20040130,191700,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040130,191800,0.8444,0.8448,0.8444,0.8447
NZDCHF,20040130,191900,0.8444,0.8444,0.8440,0.8440
NZDCHF,20040130,192000,0.8441,0.8441,0.8441,0.8441
NZDCHF,20040130,192100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040130,192200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040130,192300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040130,192400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040130,192500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040130,192600,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040130,192700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040130,192800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040130,192900,0.8443,0.8445,0.8443,0.8445
NZDCHF,20040130,193000,0.8445,0.8447,0.8445,0.8445
NZDCHF,20040130,193100,0.8443,0.8443,0.8437,0.8437
NZDCHF,20040130,193200,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040130,193300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040130,193400,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040130,193500,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040130,193600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040130,193700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040130,193800,0.8440,0.8441,0.8440,0.8440
NZDCHF,20040130,193900,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040130,194000,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040130,194100,0.8438,0.8442,0.8438,0.8442
NZDCHF,20040130,194200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040130,194300,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040130,194400,0.8442,0.8446,0.8442,0.8446
NZDCHF,20040130,194500,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040130,194600,0.8447,0.8450,0.8447,0.8450
NZDCHF,20040130,194700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040130,194800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040130,194900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040130,195000,0.8450,0.8450,0.8448,0.8448
NZDCHF,20040130,195100,0.8448,0.8450,0.8448,0.8450
NZDCHF,20040130,195200,0.8450,0.8456,0.8450,0.8456
NZDCHF,20040130,195300,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040130,195400,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040130,195500,0.8456,0.8456,0.8455,0.8455
NZDCHF,20040130,195600,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040130,195700,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040130,195800,0.8458,0.8462,0.8458,0.8462
NZDCHF,20040130,195900,0.8462,0.8464,0.8462,0.8464
NZDCHF,20040130,200000,0.8464,0.8464,0.8462,0.8462
NZDCHF,20040130,200100,0.8461,0.8461,0.8460,0.8461
NZDCHF,20040130,200200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040130,200300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040130,200400,0.8461,0.8461,0.8458,0.8458
NZDCHF,20040130,200500,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040130,200600,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040130,200700,0.8457,0.8460,0.8457,0.8459
NZDCHF,20040130,200800,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040130,200900,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040130,201000,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040130,201100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040130,201200,0.8462,0.8463,0.8461,0.8463
NZDCHF,20040130,201300,0.8463,0.8466,0.8463,0.8466
NZDCHF,20040130,201400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040130,201500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040130,201600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040130,201700,0.8464,0.8465,0.8464,0.8464
NZDCHF,20040130,201800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040130,201900,0.8465,0.8467,0.8465,0.8467
NZDCHF,20040130,202000,0.8468,0.8470,0.8468,0.8469
NZDCHF,20040130,202100,0.8469,0.8470,0.8469,0.8470
NZDCHF,20040130,202200,0.8470,0.8471,0.8470,0.8470
NZDCHF,20040130,202300,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040130,202400,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040130,202500,0.8471,0.8472,0.8471,0.8471
NZDCHF,20040130,202600,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040130,202700,0.8469,0.8469,0.8467,0.8467
NZDCHF,20040130,202800,0.8466,0.8467,0.8466,0.8467
NZDCHF,20040130,202900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040130,203000,0.8466,0.8466,0.8465,0.8465
NZDCHF,20040130,203100,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040130,203200,0.8466,0.8468,0.8466,0.8468
NZDCHF,20040130,203300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040130,203400,0.8469,0.8470,0.8468,0.8470
NZDCHF,20040130,203500,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040130,203600,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040130,203700,0.8469,0.8472,0.8469,0.8472
NZDCHF,20040130,203800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040130,203900,0.8471,0.8471,0.8470,0.8471
NZDCHF,20040130,204000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040130,204100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040130,204200,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040130,204300,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040130,204400,0.8468,0.8470,0.8468,0.8470
NZDCHF,20040130,204500,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040130,204600,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040130,204700,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040130,204800,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040130,204900,0.8471,0.8474,0.8471,0.8474
NZDCHF,20040130,205000,0.8474,0.8474,0.8471,0.8471
NZDCHF,20040130,205100,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040130,205200,0.8471,0.8473,0.8471,0.8473
NZDCHF,20040130,205300,0.8473,0.8475,0.8473,0.8474
NZDCHF,20040130,205400,0.8474,0.8476,0.8474,0.8476
NZDCHF,20040130,205500,0.8478,0.8478,0.8477,0.8478
NZDCHF,20040130,205600,0.8480,0.8482,0.8480,0.8482
NZDCHF,20040130,205700,0.8481,0.8481,0.8478,0.8478
NZDCHF,20040130,205800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040130,205900,0.8478,0.8479,0.8478,0.8478
NZDCHF,20040130,210000,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040130,210100,0.8477,0.8480,0.8477,0.8479
NZDCHF,20040130,210200,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040130,210300,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040130,210400,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040130,210500,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040130,210600,0.8475,0.8475,0.8472,0.8472
NZDCHF,20040130,210700,0.8472,0.8474,0.8472,0.8474
NZDCHF,20040130,210800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040130,210900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040130,211000,0.8473,0.8473,0.8471,0.8471
NZDCHF,20040130,211100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040130,211200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040130,211300,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040130,211400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040130,211500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040130,211600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040130,211700,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040130,211800,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040130,211900,0.8470,0.8471,0.8470,0.8471
NZDCHF,20040130,212000,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040130,212100,0.8472,0.8474,0.8472,0.8474
NZDCHF,20040130,212200,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040130,212300,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040130,212400,0.8474,0.8474,0.8473,0.8473
NZDCHF,20040130,212500,0.8473,0.8474,0.8473,0.8474
NZDCHF,20040130,212600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040130,212700,0.8474,0.8474,0.8472,0.8472
NZDCHF,20040130,212800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040130,212900,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040130,213000,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040130,213100,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040130,213200,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040130,213300,0.8470,0.8471,0.8470,0.8471
NZDCHF,20040130,213400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040130,213500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040130,213600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040130,213700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040130,213800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040130,213900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040130,214000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040130,214100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040130,214200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040130,214300,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040130,214400,0.8469,0.8470,0.8469,0.8470
NZDCHF,20040130,214500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040130,214600,0.8471,0.8471,0.8470,0.8471
NZDCHF,20040130,214700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040130,214800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040130,214900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040130,215000,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040130,215100,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040130,215200,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040130,215300,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040130,215400,0.8470,0.8471,0.8470,0.8471
NZDCHF,20040130,215500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040130,215600,0.8470,0.8471,0.8470,0.8471
NZDCHF,20040130,215700,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040130,215800,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040130,215900,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040130,220000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040130,000100,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040130,000200,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040130,000300,0.8902,0.8902,0.8901,0.8901
NZDCAD,20040130,000400,0.8901,0.8902,0.8901,0.8901
NZDCAD,20040130,000500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040130,000600,0.8900,0.8900,0.8898,0.8898
NZDCAD,20040130,000700,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040130,000800,0.8898,0.8899,0.8898,0.8899
NZDCAD,20040130,000900,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040130,001000,0.8899,0.8899,0.8898,0.8898
NZDCAD,20040130,001100,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040130,001200,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040130,001300,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040130,001400,0.8898,0.8899,0.8898,0.8899
NZDCAD,20040130,001500,0.8898,0.8898,0.8895,0.8895
NZDCAD,20040130,001600,0.8895,0.8895,0.8894,0.8894
NZDCAD,20040130,001700,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040130,001800,0.8891,0.8891,0.8891,0.8891
NZDCAD,20040130,001900,0.8891,0.8891,0.8891,0.8891
NZDCAD,20040130,002000,0.8891,0.8891,0.8890,0.8890
NZDCAD,20040130,002100,0.8890,0.8891,0.8890,0.8891
NZDCAD,20040130,002200,0.8891,0.8892,0.8891,0.8892
NZDCAD,20040130,002300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,002400,0.8892,0.8893,0.8892,0.8893
NZDCAD,20040130,002500,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040130,002600,0.8893,0.8894,0.8893,0.8894
NZDCAD,20040130,002700,0.8894,0.8894,0.8893,0.8894
NZDCAD,20040130,002800,0.8894,0.8894,0.8893,0.8893
NZDCAD,20040130,002900,0.8893,0.8893,0.8892,0.8892
NZDCAD,20040130,003000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,003100,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,003200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,003300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,003400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,003500,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040130,003600,0.8893,0.8893,0.8892,0.8892
NZDCAD,20040130,003700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,003800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,003900,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,004000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,004100,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,004200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,004300,0.8892,0.8893,0.8892,0.8893
NZDCAD,20040130,004400,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040130,004500,0.8893,0.8893,0.8892,0.8892
NZDCAD,20040130,004600,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,004700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,004800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,004900,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,005000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,005100,0.8892,0.8894,0.8892,0.8894
NZDCAD,20040130,005200,0.8894,0.8896,0.8894,0.8896
NZDCAD,20040130,005300,0.8896,0.8898,0.8896,0.8898
NZDCAD,20040130,005400,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040130,005500,0.8898,0.8899,0.8898,0.8899
NZDCAD,20040130,005600,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040130,005700,0.8899,0.8899,0.8898,0.8898
NZDCAD,20040130,005800,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040130,005900,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040130,010000,0.8897,0.8897,0.8897,0.8897
NZDCAD,20040130,010100,0.8897,0.8900,0.8897,0.8900
NZDCAD,20040130,010200,0.8901,0.8901,0.8901,0.8901
NZDCAD,20040130,010300,0.8903,0.8905,0.8903,0.8905
NZDCAD,20040130,010400,0.8905,0.8907,0.8905,0.8907
NZDCAD,20040130,010500,0.8908,0.8909,0.8908,0.8909
NZDCAD,20040130,010600,0.8910,0.8911,0.8910,0.8911
NZDCAD,20040130,010700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,010800,0.8910,0.8910,0.8904,0.8904
NZDCAD,20040130,010900,0.8903,0.8903,0.8902,0.8902
NZDCAD,20040130,011000,0.8903,0.8904,0.8902,0.8902
NZDCAD,20040130,011100,0.8902,0.8905,0.8902,0.8905
NZDCAD,20040130,011200,0.8906,0.8907,0.8906,0.8907
NZDCAD,20040130,011300,0.8908,0.8910,0.8908,0.8909
NZDCAD,20040130,011400,0.8908,0.8908,0.8907,0.8907
NZDCAD,20040130,011500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,011600,0.8907,0.8909,0.8907,0.8909
NZDCAD,20040130,011700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,011800,0.8908,0.8908,0.8908,0.8908
NZDCAD,20040130,011900,0.8908,0.8908,0.8906,0.8906
NZDCAD,20040130,012000,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040130,012100,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040130,012200,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040130,012300,0.8905,0.8906,0.8905,0.8906
NZDCAD,20040130,012400,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040130,012500,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040130,012600,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040130,012700,0.8910,0.8913,0.8910,0.8913
NZDCAD,20040130,012800,0.8913,0.8915,0.8913,0.8915
NZDCAD,20040130,012900,0.8915,0.8916,0.8915,0.8916
NZDCAD,20040130,013000,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040130,013100,0.8917,0.8917,0.8911,0.8911
NZDCAD,20040130,013200,0.8910,0.8911,0.8908,0.8911
NZDCAD,20040130,013300,0.8914,0.8916,0.8914,0.8915
NZDCAD,20040130,013400,0.8914,0.8914,0.8908,0.8908
NZDCAD,20040130,013500,0.8907,0.8907,0.8905,0.8906
NZDCAD,20040130,013600,0.8906,0.8909,0.8906,0.8909
NZDCAD,20040130,013700,0.8910,0.8911,0.8910,0.8911
NZDCAD,20040130,013800,0.8911,0.8913,0.8911,0.8913
NZDCAD,20040130,013900,0.8912,0.8912,0.8908,0.8908
NZDCAD,20040130,014000,0.8908,0.8908,0.8908,0.8908
NZDCAD,20040130,014100,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,014200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,014300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,014400,0.8906,0.8908,0.8906,0.8908
NZDCAD,20040130,014500,0.8910,0.8914,0.8910,0.8914
NZDCAD,20040130,014600,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040130,014700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,014800,0.8910,0.8910,0.8907,0.8907
NZDCAD,20040130,014900,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,015000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,015100,0.8906,0.8907,0.8906,0.8907
NZDCAD,20040130,015200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,015300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,015400,0.8907,0.8907,0.8903,0.8903
NZDCAD,20040130,015500,0.8903,0.8905,0.8903,0.8905
NZDCAD,20040130,015600,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040130,015700,0.8905,0.8906,0.8905,0.8906
NZDCAD,20040130,015800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,015900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,020000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,020100,0.8906,0.8907,0.8906,0.8907
NZDCAD,20040130,020200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,020300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,020400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,020500,0.8906,0.8907,0.8906,0.8907
NZDCAD,20040130,020600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,020700,0.8907,0.8907,0.8906,0.8906
NZDCAD,20040130,020800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,020900,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,021000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,021100,0.8906,0.8908,0.8906,0.8908
NZDCAD,20040130,021200,0.8908,0.8908,0.8907,0.8907
NZDCAD,20040130,021300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,021400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,021500,0.8907,0.8912,0.8907,0.8912
NZDCAD,20040130,021600,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040130,021700,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040130,021800,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040130,021900,0.8912,0.8912,0.8909,0.8909
NZDCAD,20040130,022000,0.8909,0.8909,0.8907,0.8907
NZDCAD,20040130,022100,0.8908,0.8908,0.8908,0.8908
NZDCAD,20040130,022200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,022300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,022400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,022500,0.8909,0.8909,0.8908,0.8908
NZDCAD,20040130,022600,0.8908,0.8908,0.8907,0.8907
NZDCAD,20040130,022700,0.8908,0.8909,0.8908,0.8909
NZDCAD,20040130,022800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,022900,0.8909,0.8911,0.8909,0.8911
NZDCAD,20040130,023000,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040130,023100,0.8911,0.8912,0.8911,0.8912
NZDCAD,20040130,023200,0.8913,0.8913,0.8912,0.8912
NZDCAD,20040130,023300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,023400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,023500,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040130,023600,0.8914,0.8914,0.8910,0.8910
NZDCAD,20040130,023700,0.8910,0.8910,0.8909,0.8909
NZDCAD,20040130,023800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,023900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,024000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,024100,0.8909,0.8909,0.8908,0.8908
NZDCAD,20040130,024200,0.8908,0.8908,0.8907,0.8907
NZDCAD,20040130,024300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,024400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,024500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,024600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,024700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,024800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,024900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,025000,0.8907,0.8907,0.8906,0.8906
NZDCAD,20040130,025100,0.8907,0.8909,0.8907,0.8909
NZDCAD,20040130,025200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,025300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040130,025400,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040130,025500,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040130,025600,0.8909,0.8909,0.8908,0.8908
NZDCAD,20040130,025700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,025800,0.8907,0.8907,0.8906,0.8907
NZDCAD,20040130,025900,0.8908,0.8908,0.8906,0.8906
NZDCAD,20040130,030000,0.8906,0.8906,0.8904,0.8904
NZDCAD,20040130,030100,0.8904,0.8906,0.8904,0.8906
NZDCAD,20040130,030200,0.8906,0.8906,0.8905,0.8906
NZDCAD,20040130,030300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,030400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,030500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,030600,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040130,030700,0.8905,0.8905,0.8904,0.8905
NZDCAD,20040130,030800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040130,030900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040130,031000,0.8905,0.8906,0.8905,0.8906
NZDCAD,20040130,031100,0.8906,0.8907,0.8906,0.8906
NZDCAD,20040130,031200,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040130,031300,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040130,031400,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040130,031500,0.8904,0.8904,0.8903,0.8903
NZDCAD,20040130,031600,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040130,031700,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040130,031800,0.8903,0.8903,0.8902,0.8902
NZDCAD,20040130,031900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040130,032000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040130,032100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040130,032200,0.8904,0.8905,0.8904,0.8905
NZDCAD,20040130,032300,0.8906,0.8907,0.8906,0.8907
NZDCAD,20040130,032400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,032500,0.8907,0.8907,0.8906,0.8906
NZDCAD,20040130,032600,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,032700,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040130,032800,0.8905,0.8905,0.8904,0.8904
NZDCAD,20040130,032900,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040130,033000,0.8903,0.8903,0.8902,0.8903
NZDCAD,20040130,033100,0.8903,0.8906,0.8903,0.8906
NZDCAD,20040130,033200,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040130,033300,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040130,033400,0.8904,0.8904,0.8903,0.8903
NZDCAD,20040130,033500,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040130,033600,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040130,033700,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040130,033800,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040130,033900,0.8903,0.8904,0.8903,0.8904
NZDCAD,20040130,034000,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040130,034100,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040130,034200,0.8904,0.8904,0.8903,0.8903
NZDCAD,20040130,034300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040130,034400,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040130,034500,0.8904,0.8905,0.8904,0.8905
NZDCAD,20040130,034600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040130,034700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040130,034800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040130,034900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040130,035000,0.8905,0.8905,0.8904,0.8904
NZDCAD,20040130,035100,0.8903,0.8903,0.8902,0.8902
NZDCAD,20040130,035200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040130,035300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040130,035400,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040130,035500,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040130,035600,0.8904,0.8905,0.8904,0.8905
NZDCAD,20040130,035700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040130,035800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040130,035900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040130,040000,0.8905,0.8906,0.8905,0.8906
NZDCAD,20040130,040100,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,040200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,040300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,040400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,040500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,040600,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,040700,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,040800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,040900,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,041000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,041100,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040130,041200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,041300,0.8906,0.8907,0.8906,0.8907
NZDCAD,20040130,041400,0.8907,0.8907,0.8906,0.8906
NZDCAD,20040130,041500,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040130,041600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040130,041700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040130,041800,0.8905,0.8906,0.8905,0.8906
NZDCAD,20040130,041900,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,042000,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040130,042100,0.8906,0.8907,0.8906,0.8907
NZDCAD,20040130,042200,0.8906,0.8908,0.8906,0.8908
NZDCAD,20040130,042300,0.8908,0.8908,0.8907,0.8907
NZDCAD,20040130,042400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,042500,0.8908,0.8909,0.8908,0.8909
NZDCAD,20040130,042600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,042700,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040130,042800,0.8910,0.8910,0.8908,0.8908
NZDCAD,20040130,042900,0.8907,0.8907,0.8906,0.8907
NZDCAD,20040130,043000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,043100,0.8908,0.8909,0.8908,0.8909
NZDCAD,20040130,043200,0.8909,0.8911,0.8909,0.8910
NZDCAD,20040130,043300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040130,043400,0.8910,0.8911,0.8910,0.8911
NZDCAD,20040130,043500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040130,043600,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040130,043700,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040130,043800,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040130,043900,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040130,044000,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040130,044100,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040130,044200,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040130,044300,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040130,044400,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040130,044500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040130,044600,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040130,044700,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040130,044800,0.8911,0.8911,0.8910,0.8910
NZDCAD,20040130,044900,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040130,045000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040130,045100,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040130,045200,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040130,045300,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040130,045400,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040130,045500,0.8911,0.8912,0.8911,0.8912
NZDCAD,20040130,045600,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040130,045700,0.8912,0.8913,0.8912,0.8913
NZDCAD,20040130,045800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,045900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,050000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,050100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,050200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,050300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,050400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,050500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,050600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,050700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,050800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,050900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,051000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,051100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,051200,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040130,051300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040130,051400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,051500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,051600,0.8913,0.8913,0.8912,0.8912
NZDCAD,20040130,051700,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040130,051800,0.8911,0.8912,0.8911,0.8912
NZDCAD,20040130,051900,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040130,052000,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040130,052100,0.8911,0.8911,0.8910,0.8910
NZDCAD,20040130,052200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040130,052300,0.8910,0.8912,0.8910,0.8912
NZDCAD,20040130,052400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,052500,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040130,052600,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040130,052700,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040130,052800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,052900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,053000,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040130,053100,0.8914,0.8916,0.8914,0.8916
NZDCAD,20040130,053200,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040130,053300,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040130,053400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040130,053500,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040130,053600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040130,053700,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040130,053800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040130,053900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040130,054000,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040130,054100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040130,054200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040130,054300,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040130,054400,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040130,054500,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040130,054600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040130,054700,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040130,054800,0.8918,0.8918,0.8917,0.8918
NZDCAD,20040130,054900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040130,055000,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040130,055100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040130,055200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040130,055300,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040130,055400,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040130,055500,0.8917,0.8918,0.8917,0.8917
NZDCAD,20040130,055600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040130,055700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040130,055800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040130,055900,0.8918,0.8919,0.8918,0.8919
NZDCAD,20040130,060000,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040130,060100,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040130,060200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040130,060300,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040130,060400,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040130,060500,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040130,060600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040130,060700,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040130,060800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040130,060900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040130,061000,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040130,061100,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040130,061200,0.8918,0.8920,0.8918,0.8920
NZDCAD,20040130,061300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040130,061400,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040130,061500,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040130,061600,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040130,061700,0.8920,0.8921,0.8920,0.8920
NZDCAD,20040130,061800,0.8920,0.8920,0.8919,0.8919
NZDCAD,20040130,061900,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040130,062000,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040130,062100,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040130,062200,0.8919,0.8920,0.8919,0.8920
NZDCAD,20040130,062300,0.8920,0.8920,0.8919,0.8919
NZDCAD,20040130,062400,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040130,062500,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040130,062600,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040130,062700,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040130,062800,0.8916,0.8916,0.8915,0.8915
NZDCAD,20040130,062900,0.8915,0.8916,0.8915,0.8916
NZDCAD,20040130,063000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040130,063100,0.8916,0.8916,0.8915,0.8915
NZDCAD,20040130,063200,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040130,063300,0.8915,0.8931,0.8915,0.8931
NZDCAD,20040130,063400,0.8931,0.8931,0.8921,0.8921
NZDCAD,20040130,063500,0.8917,0.8917,0.8913,0.8913
NZDCAD,20040130,063600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,063700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,063800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,063900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,064000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,064100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040130,064200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040130,064300,0.8910,0.8910,0.8909,0.8909
NZDCAD,20040130,064400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,064500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,064600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,064700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,064800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,064900,0.8909,0.8909,0.8908,0.8908
NZDCAD,20040130,065000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,065100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,065200,0.8907,0.8907,0.8905,0.8905
NZDCAD,20040130,065300,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040130,065400,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040130,065500,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040130,065600,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040130,065700,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040130,065800,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040130,065900,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040130,070000,0.8904,0.8904,0.8903,0.8903
NZDCAD,20040130,070100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040130,070200,0.8901,0.8901,0.8901,0.8901
NZDCAD,20040130,070300,0.8901,0.8902,0.8901,0.8902
NZDCAD,20040130,070400,0.8903,0.8904,0.8903,0.8904
NZDCAD,20040130,070500,0.8904,0.8905,0.8904,0.8905
NZDCAD,20040130,070600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040130,070700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040130,070800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040130,070900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040130,071000,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040130,071100,0.8905,0.8906,0.8905,0.8906
NZDCAD,20040130,071200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,071300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,071400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,071500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,071600,0.8907,0.8908,0.8907,0.8908
NZDCAD,20040130,071700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,071800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,071900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,072000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,072100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,072200,0.8908,0.8908,0.8907,0.8907
NZDCAD,20040130,072300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,072400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,072500,0.8907,0.8907,0.8906,0.8906
NZDCAD,20040130,072600,0.8906,0.8906,0.8904,0.8904
NZDCAD,20040130,072700,0.8904,0.8904,0.8903,0.8903
NZDCAD,20040130,072800,0.8903,0.8907,0.8903,0.8907
NZDCAD,20040130,072900,0.8907,0.8909,0.8907,0.8909
NZDCAD,20040130,073000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040130,073100,0.8910,0.8910,0.8908,0.8908
NZDCAD,20040130,073200,0.8907,0.8907,0.8905,0.8905
NZDCAD,20040130,073300,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040130,073400,0.8904,0.8904,0.8902,0.8902
NZDCAD,20040130,073500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040130,073600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040130,073700,0.8902,0.8902,0.8900,0.8900
NZDCAD,20040130,073800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040130,073900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040130,074000,0.8900,0.8901,0.8900,0.8901
NZDCAD,20040130,074100,0.8903,0.8907,0.8903,0.8907
NZDCAD,20040130,074200,0.8907,0.8911,0.8907,0.8911
NZDCAD,20040130,074300,0.8911,0.8911,0.8908,0.8908
NZDCAD,20040130,074400,0.8908,0.8910,0.8908,0.8909
NZDCAD,20040130,074500,0.8907,0.8907,0.8906,0.8906
NZDCAD,20040130,074600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,074700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,074800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,074900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,075000,0.8907,0.8908,0.8907,0.8908
NZDCAD,20040130,075100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,075200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,075300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,075400,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040130,075500,0.8910,0.8910,0.8909,0.8909
NZDCAD,20040130,075600,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040130,075700,0.8910,0.8910,0.8909,0.8909
NZDCAD,20040130,075800,0.8909,0.8910,0.8909,0.8909
NZDCAD,20040130,075900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,080000,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040130,080100,0.8910,0.8913,0.8910,0.8913
NZDCAD,20040130,080200,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040130,080300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040130,080400,0.8915,0.8917,0.8915,0.8917
NZDCAD,20040130,080500,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040130,080600,0.8918,0.8919,0.8918,0.8918
NZDCAD,20040130,080700,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040130,080800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040130,080900,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040130,081000,0.8916,0.8917,0.8916,0.8916
NZDCAD,20040130,081100,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040130,081200,0.8913,0.8916,0.8913,0.8916
NZDCAD,20040130,081300,0.8917,0.8918,0.8917,0.8917
NZDCAD,20040130,081400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040130,081500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040130,081600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040130,081700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040130,081800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040130,081900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040130,082000,0.8916,0.8916,0.8912,0.8912
NZDCAD,20040130,082100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,082200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,082300,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040130,082400,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040130,082500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040130,082600,0.8913,0.8913,0.8910,0.8910
NZDCAD,20040130,082700,0.8912,0.8913,0.8912,0.8912
NZDCAD,20040130,082800,0.8911,0.8911,0.8909,0.8909
NZDCAD,20040130,082900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,083000,0.8908,0.8908,0.8906,0.8906
NZDCAD,20040130,083100,0.8905,0.8905,0.8902,0.8902
NZDCAD,20040130,083200,0.8901,0.8902,0.8896,0.8896
NZDCAD,20040130,083300,0.8895,0.8895,0.8893,0.8893
NZDCAD,20040130,083400,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040130,083500,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040130,083600,0.8893,0.8896,0.8893,0.8896
NZDCAD,20040130,083700,0.8898,0.8900,0.8898,0.8900
NZDCAD,20040130,083800,0.8900,0.8900,0.8895,0.8895
NZDCAD,20040130,083900,0.8893,0.8893,0.8887,0.8888
NZDCAD,20040130,084000,0.8887,0.8887,0.8884,0.8884
NZDCAD,20040130,084100,0.8884,0.8884,0.8880,0.8880
NZDCAD,20040130,084200,0.8879,0.8879,0.8875,0.8875
NZDCAD,20040130,084300,0.8876,0.8879,0.8876,0.8879
NZDCAD,20040130,084400,0.8879,0.8880,0.8879,0.8880
NZDCAD,20040130,084500,0.8879,0.8879,0.8878,0.8878
NZDCAD,20040130,084600,0.8878,0.8878,0.8877,0.8877
NZDCAD,20040130,084700,0.8877,0.8879,0.8877,0.8879
NZDCAD,20040130,084800,0.8880,0.8881,0.8880,0.8881
NZDCAD,20040130,084900,0.8881,0.8881,0.8880,0.8880
NZDCAD,20040130,085000,0.8880,0.8880,0.8877,0.8877
NZDCAD,20040130,085100,0.8877,0.8878,0.8877,0.8878
NZDCAD,20040130,085200,0.8878,0.8878,0.8877,0.8877
NZDCAD,20040130,085300,0.8878,0.8878,0.8877,0.8877
NZDCAD,20040130,085400,0.8877,0.8877,0.8875,0.8876
NZDCAD,20040130,085500,0.8876,0.8880,0.8876,0.8880
NZDCAD,20040130,085600,0.8882,0.8884,0.8882,0.8884
NZDCAD,20040130,085700,0.8883,0.8883,0.8882,0.8883
NZDCAD,20040130,085800,0.8884,0.8888,0.8884,0.8888
NZDCAD,20040130,085900,0.8887,0.8888,0.8887,0.8888
NZDCAD,20040130,090000,0.8888,0.8891,0.8888,0.8891
NZDCAD,20040130,090100,0.8891,0.8891,0.8891,0.8891
NZDCAD,20040130,090200,0.8890,0.8890,0.8889,0.8889
NZDCAD,20040130,090300,0.8888,0.8892,0.8888,0.8891
NZDCAD,20040130,090400,0.8891,0.8895,0.8891,0.8895
NZDCAD,20040130,090500,0.8895,0.8895,0.8894,0.8894
NZDCAD,20040130,090600,0.8894,0.8894,0.8893,0.8894
NZDCAD,20040130,090700,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040130,090800,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040130,090900,0.8895,0.8896,0.8895,0.8896
NZDCAD,20040130,091000,0.8896,0.8896,0.8896,0.8896
NZDCAD,20040130,091100,0.8898,0.8900,0.8898,0.8900
NZDCAD,20040130,091200,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040130,091300,0.8899,0.8899,0.8897,0.8897
NZDCAD,20040130,091400,0.8898,0.8898,0.8894,0.8894
NZDCAD,20040130,091500,0.8893,0.8893,0.8892,0.8892
NZDCAD,20040130,091600,0.8889,0.8889,0.8884,0.8884
NZDCAD,20040130,091700,0.8882,0.8882,0.8879,0.8879
NZDCAD,20040130,091800,0.8878,0.8878,0.8878,0.8878
NZDCAD,20040130,091900,0.8877,0.8878,0.8877,0.8878
NZDCAD,20040130,092000,0.8878,0.8880,0.8878,0.8880
NZDCAD,20040130,092100,0.8880,0.8880,0.8879,0.8880
NZDCAD,20040130,092200,0.8881,0.8881,0.8881,0.8881
NZDCAD,20040130,092300,0.8882,0.8884,0.8882,0.8884
NZDCAD,20040130,092400,0.8885,0.8885,0.8883,0.8883
NZDCAD,20040130,092500,0.8882,0.8882,0.8882,0.8882
NZDCAD,20040130,092600,0.8882,0.8884,0.8882,0.8884
NZDCAD,20040130,092700,0.8884,0.8884,0.8884,0.8884
NZDCAD,20040130,092800,0.8884,0.8887,0.8884,0.8887
NZDCAD,20040130,092900,0.8887,0.8889,0.8887,0.8889
NZDCAD,20040130,093000,0.8889,0.8892,0.8889,0.8892
NZDCAD,20040130,093100,0.8893,0.8896,0.8892,0.8892
NZDCAD,20040130,093200,0.8893,0.8894,0.8893,0.8894
NZDCAD,20040130,093300,0.8894,0.8894,0.8893,0.8893
NZDCAD,20040130,093400,0.8892,0.8893,0.8892,0.8893
NZDCAD,20040130,093500,0.8893,0.8893,0.8892,0.8892
NZDCAD,20040130,093600,0.8892,0.8892,0.8889,0.8889
NZDCAD,20040130,093700,0.8889,0.8889,0.8884,0.8884
NZDCAD,20040130,093800,0.8884,0.8884,0.8883,0.8883
NZDCAD,20040130,093900,0.8883,0.8883,0.8881,0.8881
NZDCAD,20040130,094000,0.8879,0.8879,0.8870,0.8870
NZDCAD,20040130,094100,0.8869,0.8869,0.8868,0.8868
NZDCAD,20040130,094200,0.8868,0.8868,0.8868,0.8868
NZDCAD,20040130,094300,0.8869,0.8871,0.8869,0.8871
NZDCAD,20040130,094400,0.8871,0.8874,0.8871,0.8874
NZDCAD,20040130,094500,0.8875,0.8875,0.8874,0.8875
NZDCAD,20040130,094600,0.8876,0.8876,0.8875,0.8875
NZDCAD,20040130,094700,0.8876,0.8879,0.8876,0.8879
NZDCAD,20040130,094800,0.8880,0.8882,0.8880,0.8882
NZDCAD,20040130,094900,0.8882,0.8882,0.8878,0.8878
NZDCAD,20040130,095000,0.8876,0.8882,0.8874,0.8882
NZDCAD,20040130,095100,0.8884,0.8884,0.8875,0.8875
NZDCAD,20040130,095200,0.8875,0.8875,0.8873,0.8873
NZDCAD,20040130,095300,0.8873,0.8874,0.8873,0.8873
NZDCAD,20040130,095400,0.8873,0.8873,0.8872,0.8872
NZDCAD,20040130,095500,0.8871,0.8871,0.8866,0.8866
NZDCAD,20040130,095600,0.8865,0.8868,0.8864,0.8868
NZDCAD,20040130,095700,0.8868,0.8870,0.8867,0.8870
NZDCAD,20040130,095800,0.8871,0.8872,0.8871,0.8872
NZDCAD,20040130,095900,0.8872,0.8872,0.8872,0.8872
NZDCAD,20040130,100000,0.8871,0.8871,0.8871,0.8871
NZDCAD,20040130,100100,0.8872,0.8872,0.8871,0.8871
NZDCAD,20040130,100200,0.8872,0.8872,0.8871,0.8871
NZDCAD,20040130,100300,0.8871,0.8873,0.8871,0.8872
NZDCAD,20040130,100400,0.8872,0.8872,0.8872,0.8872
NZDCAD,20040130,100500,0.8873,0.8873,0.8870,0.8870
NZDCAD,20040130,100600,0.8870,0.8871,0.8870,0.8871
NZDCAD,20040130,100700,0.8871,0.8871,0.8871,0.8871
NZDCAD,20040130,100800,0.8871,0.8871,0.8871,0.8871
NZDCAD,20040130,100900,0.8872,0.8872,0.8872,0.8872
NZDCAD,20040130,101000,0.8872,0.8873,0.8872,0.8873
NZDCAD,20040130,101100,0.8873,0.8873,0.8873,0.8873
NZDCAD,20040130,101200,0.8873,0.8873,0.8873,0.8873
NZDCAD,20040130,101300,0.8872,0.8872,0.8871,0.8871
NZDCAD,20040130,101400,0.8872,0.8873,0.8870,0.8870
NZDCAD,20040130,101500,0.8872,0.8872,0.8871,0.8871
NZDCAD,20040130,101600,0.8870,0.8870,0.8868,0.8868
NZDCAD,20040130,101700,0.8868,0.8870,0.8868,0.8870
NZDCAD,20040130,101800,0.8870,0.8870,0.8864,0.8864
NZDCAD,20040130,101900,0.8863,0.8863,0.8861,0.8862
NZDCAD,20040130,102000,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040130,102100,0.8862,0.8864,0.8862,0.8864
NZDCAD,20040130,102200,0.8864,0.8865,0.8864,0.8864
NZDCAD,20040130,102300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040130,102400,0.8866,0.8866,0.8866,0.8866
NZDCAD,20040130,102500,0.8866,0.8868,0.8866,0.8868
NZDCAD,20040130,102600,0.8869,0.8872,0.8869,0.8872
NZDCAD,20040130,102700,0.8873,0.8877,0.8873,0.8877
NZDCAD,20040130,102800,0.8878,0.8878,0.8873,0.8873
NZDCAD,20040130,102900,0.8873,0.8873,0.8873,0.8873
NZDCAD,20040130,103000,0.8873,0.8873,0.8870,0.8870
NZDCAD,20040130,103100,0.8868,0.8868,0.8867,0.8867
NZDCAD,20040130,103200,0.8866,0.8866,0.8864,0.8864
NZDCAD,20040130,103300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040130,103400,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040130,103500,0.8863,0.8863,0.8856,0.8856
NZDCAD,20040130,103600,0.8857,0.8858,0.8857,0.8857
NZDCAD,20040130,103700,0.8856,0.8856,0.8854,0.8856
NZDCAD,20040130,103800,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040130,103900,0.8857,0.8858,0.8857,0.8858
NZDCAD,20040130,104000,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040130,104100,0.8858,0.8858,0.8857,0.8857
NZDCAD,20040130,104200,0.8858,0.8858,0.8857,0.8857
NZDCAD,20040130,104300,0.8857,0.8857,0.8856,0.8856
NZDCAD,20040130,104400,0.8857,0.8858,0.8856,0.8856
NZDCAD,20040130,104500,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040130,104600,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040130,104700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040130,104800,0.8856,0.8859,0.8856,0.8859
NZDCAD,20040130,104900,0.8860,0.8862,0.8860,0.8862
NZDCAD,20040130,105000,0.8862,0.8862,0.8860,0.8860
NZDCAD,20040130,105100,0.8860,0.8860,0.8860,0.8860
NZDCAD,20040130,105200,0.8860,0.8860,0.8860,0.8860
NZDCAD,20040130,105300,0.8860,0.8864,0.8860,0.8864
NZDCAD,20040130,105400,0.8865,0.8867,0.8864,0.8867
NZDCAD,20040130,105500,0.8867,0.8867,0.8866,0.8866
NZDCAD,20040130,105600,0.8866,0.8866,0.8863,0.8863
NZDCAD,20040130,105700,0.8863,0.8865,0.8863,0.8865
NZDCAD,20040130,105800,0.8865,0.8865,0.8864,0.8864
NZDCAD,20040130,105900,0.8866,0.8866,0.8865,0.8865
NZDCAD,20040130,110000,0.8866,0.8869,0.8866,0.8868
NZDCAD,20040130,110100,0.8867,0.8868,0.8867,0.8868
NZDCAD,20040130,110200,0.8867,0.8867,0.8866,0.8866
NZDCAD,20040130,110300,0.8866,0.8866,0.8864,0.8864
NZDCAD,20040130,110400,0.8864,0.8870,0.8864,0.8870
NZDCAD,20040130,110500,0.8869,0.8869,0.8868,0.8868
NZDCAD,20040130,110600,0.8868,0.8868,0.8864,0.8864
NZDCAD,20040130,110700,0.8863,0.8863,0.8862,0.8862
NZDCAD,20040130,110800,0.8860,0.8861,0.8860,0.8861
NZDCAD,20040130,110900,0.8861,0.8862,0.8861,0.8862
NZDCAD,20040130,111000,0.8862,0.8862,0.8860,0.8862
NZDCAD,20040130,111100,0.8862,0.8863,0.8862,0.8863
NZDCAD,20040130,111200,0.8862,0.8862,0.8859,0.8859
NZDCAD,20040130,111300,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040130,111400,0.8860,0.8860,0.8860,0.8860
NZDCAD,20040130,111500,0.8861,0.8864,0.8861,0.8864
NZDCAD,20040130,111600,0.8865,0.8866,0.8864,0.8864
NZDCAD,20040130,111700,0.8865,0.8868,0.8865,0.8868
NZDCAD,20040130,111800,0.8869,0.8869,0.8868,0.8869
NZDCAD,20040130,111900,0.8870,0.8870,0.8867,0.8868
NZDCAD,20040130,112000,0.8869,0.8869,0.8868,0.8868
NZDCAD,20040130,112100,0.8868,0.8868,0.8867,0.8867
NZDCAD,20040130,112200,0.8867,0.8867,0.8867,0.8867
NZDCAD,20040130,112300,0.8867,0.8870,0.8867,0.8870
NZDCAD,20040130,112400,0.8870,0.8871,0.8870,0.8870
NZDCAD,20040130,112500,0.8870,0.8872,0.8870,0.8872
NZDCAD,20040130,112600,0.8873,0.8874,0.8873,0.8874
NZDCAD,20040130,112700,0.8873,0.8878,0.8873,0.8877
NZDCAD,20040130,112800,0.8875,0.8875,0.8873,0.8873
NZDCAD,20040130,112900,0.8873,0.8873,0.8873,0.8873
NZDCAD,20040130,113000,0.8873,0.8873,0.8873,0.8873
NZDCAD,20040130,113100,0.8873,0.8873,0.8873,0.8873
NZDCAD,20040130,113200,0.8873,0.8873,0.8873,0.8873
NZDCAD,20040130,113300,0.8873,0.8873,0.8872,0.8872
NZDCAD,20040130,113400,0.8870,0.8870,0.8870,0.8870
NZDCAD,20040130,113500,0.8870,0.8870,0.8868,0.8868
NZDCAD,20040130,113600,0.8868,0.8868,0.8864,0.8864
NZDCAD,20040130,113700,0.8862,0.8862,0.8859,0.8859
NZDCAD,20040130,113800,0.8859,0.8861,0.8859,0.8861
NZDCAD,20040130,113900,0.8861,0.8861,0.8860,0.8860
NZDCAD,20040130,114000,0.8860,0.8860,0.8859,0.8859
NZDCAD,20040130,114100,0.8858,0.8858,0.8856,0.8856
NZDCAD,20040130,114200,0.8856,0.8862,0.8856,0.8862
NZDCAD,20040130,114300,0.8863,0.8864,0.8863,0.8864
NZDCAD,20040130,114400,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040130,114500,0.8863,0.8864,0.8863,0.8864
NZDCAD,20040130,114600,0.8865,0.8867,0.8865,0.8867
NZDCAD,20040130,114700,0.8866,0.8870,0.8866,0.8870
NZDCAD,20040130,114800,0.8870,0.8870,0.8868,0.8868
NZDCAD,20040130,114900,0.8868,0.8869,0.8868,0.8868
NZDCAD,20040130,115000,0.8868,0.8868,0.8868,0.8868
NZDCAD,20040130,115100,0.8869,0.8870,0.8869,0.8870
NZDCAD,20040130,115200,0.8870,0.8870,0.8868,0.8868
NZDCAD,20040130,115300,0.8867,0.8867,0.8866,0.8867
NZDCAD,20040130,115400,0.8867,0.8871,0.8867,0.8871
NZDCAD,20040130,115500,0.8871,0.8871,0.8871,0.8871
NZDCAD,20040130,115600,0.8871,0.8872,0.8870,0.8872
NZDCAD,20040130,115700,0.8872,0.8872,0.8869,0.8869
NZDCAD,20040130,115800,0.8868,0.8868,0.8864,0.8864
NZDCAD,20040130,115900,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040130,120000,0.8863,0.8863,0.8862,0.8862
NZDCAD,20040130,120100,0.8862,0.8862,0.8862,0.8862
NZDCAD,20040130,120200,0.8863,0.8863,0.8860,0.8860
NZDCAD,20040130,120300,0.8860,0.8860,0.8860,0.8860
NZDCAD,20040130,120400,0.8859,0.8865,0.8859,0.8865
NZDCAD,20040130,120500,0.8866,0.8870,0.8866,0.8870
NZDCAD,20040130,120600,0.8871,0.8872,0.8869,0.8869
NZDCAD,20040130,120700,0.8869,0.8869,0.8868,0.8868
NZDCAD,20040130,120800,0.8867,0.8867,0.8867,0.8867
NZDCAD,20040130,120900,0.8867,0.8867,0.8865,0.8865
NZDCAD,20040130,121000,0.8863,0.8863,0.8855,0.8855
NZDCAD,20040130,121100,0.8856,0.8857,0.8856,0.8857
NZDCAD,20040130,121200,0.8859,0.8861,0.8859,0.8861
NZDCAD,20040130,121300,0.8860,0.8861,0.8860,0.8861
NZDCAD,20040130,121400,0.8862,0.8862,0.8860,0.8860
NZDCAD,20040130,121500,0.8859,0.8859,0.8856,0.8859
NZDCAD,20040130,121600,0.8860,0.8862,0.8855,0.8855
NZDCAD,20040130,121700,0.8854,0.8854,0.8851,0.8851
NZDCAD,20040130,121800,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040130,121900,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040130,122000,0.8849,0.8849,0.8848,0.8849
NZDCAD,20040130,122100,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040130,122200,0.8850,0.8850,0.8849,0.8849
NZDCAD,20040130,122300,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040130,122400,0.8849,0.8850,0.8849,0.8850
NZDCAD,20040130,122500,0.8851,0.8852,0.8850,0.8850
NZDCAD,20040130,122600,0.8850,0.8850,0.8849,0.8850
NZDCAD,20040130,122700,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040130,122800,0.8850,0.8850,0.8850,0.8850
NZDCAD,20040130,122900,0.8850,0.8851,0.8850,0.8851
NZDCAD,20040130,123000,0.8851,0.8853,0.8851,0.8853
NZDCAD,20040130,123100,0.8854,0.8854,0.8854,0.8854
NZDCAD,20040130,123200,0.8853,0.8853,0.8850,0.8850
NZDCAD,20040130,123300,0.8850,0.8854,0.8850,0.8854
NZDCAD,20040130,123400,0.8856,0.8860,0.8856,0.8860
NZDCAD,20040130,123500,0.8859,0.8859,0.8857,0.8859
NZDCAD,20040130,123600,0.8860,0.8863,0.8860,0.8863
NZDCAD,20040130,123700,0.8862,0.8862,0.8859,0.8859
NZDCAD,20040130,123800,0.8858,0.8860,0.8857,0.8860
NZDCAD,20040130,123900,0.8862,0.8864,0.8862,0.8864
NZDCAD,20040130,124000,0.8864,0.8864,0.8864,0.8864
NZDCAD,20040130,124100,0.8864,0.8864,0.8862,0.8862
NZDCAD,20040130,124200,0.8862,0.8862,0.8860,0.8860
NZDCAD,20040130,124300,0.8860,0.8862,0.8860,0.8862
NZDCAD,20040130,124400,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040130,124500,0.8863,0.8863,0.8861,0.8861
NZDCAD,20040130,124600,0.8860,0.8864,0.8860,0.8862
NZDCAD,20040130,124700,0.8863,0.8864,0.8863,0.8863
NZDCAD,20040130,124800,0.8862,0.8862,0.8860,0.8861
NZDCAD,20040130,124900,0.8861,0.8862,0.8861,0.8862
NZDCAD,20040130,125000,0.8862,0.8863,0.8862,0.8863
NZDCAD,20040130,125100,0.8863,0.8863,0.8862,0.8862
NZDCAD,20040130,125200,0.8862,0.8862,0.8861,0.8861
NZDCAD,20040130,125300,0.8861,0.8863,0.8861,0.8863
NZDCAD,20040130,125400,0.8863,0.8863,0.8863,0.8863
NZDCAD,20040130,125500,0.8863,0.8863,0.8861,0.8861
NZDCAD,20040130,125600,0.8861,0.8861,0.8859,0.8859
NZDCAD,20040130,125700,0.8859,0.8859,0.8857,0.8857
NZDCAD,20040130,125800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040130,125900,0.8855,0.8856,0.8855,0.8856
NZDCAD,20040130,130000,0.8855,0.8855,0.8852,0.8852
NZDCAD,20040130,130100,0.8851,0.8851,0.8850,0.8850
NZDCAD,20040130,130200,0.8849,0.8849,0.8848,0.8849
NZDCAD,20040130,130300,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040130,130400,0.8851,0.8852,0.8851,0.8852
NZDCAD,20040130,130500,0.8852,0.8853,0.8852,0.8853
NZDCAD,20040130,130600,0.8854,0.8854,0.8850,0.8851
NZDCAD,20040130,130700,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040130,130800,0.8852,0.8852,0.8852,0.8852
NZDCAD,20040130,130900,0.8852,0.8855,0.8852,0.8855
NZDCAD,20040130,131000,0.8854,0.8854,0.8852,0.8852
NZDCAD,20040130,131100,0.8851,0.8851,0.8848,0.8848
NZDCAD,20040130,131200,0.8848,0.8849,0.8848,0.8849
NZDCAD,20040130,131300,0.8850,0.8856,0.8850,0.8856
NZDCAD,20040130,131400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20040130,131500,0.8855,0.8855,0.8853,0.8855
NZDCAD,20040130,131600,0.8856,0.8858,0.8856,0.8857
NZDCAD,20040130,131700,0.8856,0.8856,0.8853,0.8855
NZDCAD,20040130,131800,0.8854,0.8854,0.8851,0.8852
NZDCAD,20040130,131900,0.8851,0.8851,0.8846,0.8846
NZDCAD,20040130,132000,0.8846,0.8848,0.8846,0.8846
NZDCAD,20040130,132100,0.8846,0.8846,0.8846,0.8846
NZDCAD,20040130,132200,0.8845,0.8845,0.8838,0.8838
NZDCAD,20040130,132300,0.8836,0.8836,0.8836,0.8836
NZDCAD,20040130,132400,0.8836,0.8842,0.8836,0.8842
NZDCAD,20040130,132500,0.8842,0.8847,0.8842,0.8847
NZDCAD,20040130,132600,0.8849,0.8853,0.8849,0.8853
NZDCAD,20040130,132700,0.8853,0.8855,0.8853,0.8855
NZDCAD,20040130,132800,0.8856,0.8856,0.8854,0.8854
NZDCAD,20040130,132900,0.8855,0.8856,0.8855,0.8856
NZDCAD,20040130,133000,0.8857,0.8860,0.8857,0.8860
NZDCAD,20040130,133100,0.8860,0.8860,0.8859,0.8859
NZDCAD,20040130,133200,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040130,133300,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040130,133400,0.8857,0.8858,0.8857,0.8857
NZDCAD,20040130,133500,0.8857,0.8860,0.8857,0.8860
NZDCAD,20040130,133600,0.8860,0.8861,0.8860,0.8861
NZDCAD,20040130,133700,0.8861,0.8861,0.8859,0.8859
NZDCAD,20040130,133800,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040130,133900,0.8859,0.8860,0.8859,0.8860
NZDCAD,20040130,134000,0.8860,0.8861,0.8859,0.8859
NZDCAD,20040130,134100,0.8859,0.8859,0.8859,0.8859
NZDCAD,20040130,134200,0.8859,0.8859,0.8854,0.8854
NZDCAD,20040130,134300,0.8853,0.8853,0.8851,0.8851
NZDCAD,20040130,134400,0.8851,0.8851,0.8850,0.8850
NZDCAD,20040130,134500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20040130,134600,0.8848,0.8848,0.8846,0.8846
NZDCAD,20040130,134700,0.8846,0.8846,0.8845,0.8845
NZDCAD,20040130,134800,0.8845,0.8846,0.8845,0.8846
NZDCAD,20040130,134900,0.8847,0.8848,0.8844,0.8844
NZDCAD,20040130,135000,0.8845,0.8846,0.8845,0.8846
NZDCAD,20040130,135100,0.8846,0.8848,0.8846,0.8848
NZDCAD,20040130,135200,0.8848,0.8848,0.8847,0.8847
NZDCAD,20040130,135300,0.8847,0.8847,0.8846,0.8846
NZDCAD,20040130,135400,0.8845,0.8845,0.8843,0.8843
NZDCAD,20040130,135500,0.8843,0.8843,0.8842,0.8842
NZDCAD,20040130,135600,0.8842,0.8842,0.8841,0.8841
NZDCAD,20040130,135700,0.8841,0.8845,0.8841,0.8845
NZDCAD,20040130,135800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20040130,135900,0.8844,0.8844,0.8842,0.8842
NZDCAD,20040130,140000,0.8842,0.8846,0.8842,0.8846
NZDCAD,20040130,140100,0.8848,0.8850,0.8848,0.8850
NZDCAD,20040130,140200,0.8851,0.8851,0.8851,0.8851
NZDCAD,20040130,140300,0.8851,0.8856,0.8851,0.8856
NZDCAD,20040130,140400,0.8857,0.8857,0.8857,0.8857
NZDCAD,20040130,140500,0.8858,0.8858,0.8858,0.8858
NZDCAD,20040130,140600,0.8859,0.8859,0.8858,0.8858
NZDCAD,20040130,140700,0.8857,0.8862,0.8857,0.8862
NZDCAD,20040130,140800,0.8862,0.8863,0.8862,0.8863
NZDCAD,20040130,140900,0.8863,0.8864,0.8862,0.8862
NZDCAD,20040130,141000,0.8861,0.8861,0.8860,0.8860
NZDCAD,20040130,141100,0.8862,0.8862,0.8859,0.8859
NZDCAD,20040130,141200,0.8859,0.8859,0.8856,0.8856
NZDCAD,20040130,141300,0.8857,0.8857,0.8854,0.8854
NZDCAD,20040130,141400,0.8852,0.8853,0.8850,0.8853
NZDCAD,20040130,141500,0.8855,0.8863,0.8855,0.8863
NZDCAD,20040130,141600,0.8864,0.8865,0.8863,0.8865
NZDCAD,20040130,141700,0.8867,0.8868,0.8866,0.8866
NZDCAD,20040130,141800,0.8865,0.8866,0.8865,0.8865
NZDCAD,20040130,141900,0.8864,0.8865,0.8864,0.8864
NZDCAD,20040130,142000,0.8864,0.8865,0.8864,0.8865
NZDCAD,20040130,142100,0.8864,0.8867,0.8864,0.8867
NZDCAD,20040130,142200,0.8867,0.8868,0.8867,0.8867
NZDCAD,20040130,142300,0.8866,0.8866,0.8864,0.8864
NZDCAD,20040130,142400,0.8863,0.8868,0.8863,0.8868
NZDCAD,20040130,142500,0.8870,0.8872,0.8870,0.8872
NZDCAD,20040130,142600,0.8871,0.8873,0.8871,0.8872
NZDCAD,20040130,142700,0.8871,0.8871,0.8868,0.8868
NZDCAD,20040130,142800,0.8868,0.8869,0.8868,0.8868
NZDCAD,20040130,142900,0.8869,0.8870,0.8869,0.8870
NZDCAD,20040130,143000,0.8870,0.8870,0.8870,0.8870
NZDCAD,20040130,143100,0.8868,0.8868,0.8853,0.8853
NZDCAD,20040130,143200,0.8856,0.8862,0.8856,0.8857
NZDCAD,20040130,143300,0.8856,0.8856,0.8850,0.8856
NZDCAD,20040130,143400,0.8857,0.8868,0.8857,0.8867
NZDCAD,20040130,143500,0.8869,0.8874,0.8869,0.8874
NZDCAD,20040130,143600,0.8874,0.8877,0.8874,0.8876
NZDCAD,20040130,143700,0.8877,0.8881,0.8877,0.8881
NZDCAD,20040130,143800,0.8882,0.8892,0.8882,0.8892
NZDCAD,20040130,143900,0.8891,0.8891,0.8890,0.8891
NZDCAD,20040130,144000,0.8893,0.8893,0.8892,0.8892
NZDCAD,20040130,144100,0.8893,0.8897,0.8893,0.8893
NZDCAD,20040130,144200,0.8893,0.8893,0.8884,0.8884
NZDCAD,20040130,144300,0.8883,0.8891,0.8883,0.8891
NZDCAD,20040130,144400,0.8892,0.8902,0.8892,0.8899
NZDCAD,20040130,144500,0.8897,0.8897,0.8893,0.8893
NZDCAD,20040130,144600,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,144700,0.8892,0.8896,0.8889,0.8891
NZDCAD,20040130,144800,0.8892,0.8892,0.8888,0.8888
NZDCAD,20040130,144900,0.8887,0.8887,0.8885,0.8885
NZDCAD,20040130,145000,0.8885,0.8885,0.8884,0.8884
NZDCAD,20040130,145100,0.8885,0.8886,0.8885,0.8885
NZDCAD,20040130,145200,0.8885,0.8885,0.8883,0.8884
NZDCAD,20040130,145300,0.8884,0.8889,0.8884,0.8889
NZDCAD,20040130,145400,0.8889,0.8892,0.8889,0.8892
NZDCAD,20040130,145500,0.8892,0.8895,0.8892,0.8894
NZDCAD,20040130,145600,0.8895,0.8896,0.8895,0.8896
NZDCAD,20040130,145700,0.8894,0.8895,0.8893,0.8895
NZDCAD,20040130,145800,0.8895,0.8896,0.8895,0.8896
NZDCAD,20040130,145900,0.8895,0.8901,0.8895,0.8899
NZDCAD,20040130,150000,0.8899,0.8900,0.8899,0.8900
NZDCAD,20040130,150100,0.8899,0.8900,0.8898,0.8900
NZDCAD,20040130,150200,0.8901,0.8907,0.8901,0.8907
NZDCAD,20040130,150300,0.8907,0.8907,0.8906,0.8907
NZDCAD,20040130,150400,0.8908,0.8913,0.8908,0.8913
NZDCAD,20040130,150500,0.8911,0.8911,0.8909,0.8909
NZDCAD,20040130,150600,0.8909,0.8910,0.8907,0.8910
NZDCAD,20040130,150700,0.8911,0.8914,0.8911,0.8913
NZDCAD,20040130,150800,0.8914,0.8916,0.8914,0.8916
NZDCAD,20040130,150900,0.8916,0.8917,0.8916,0.8916
NZDCAD,20040130,151000,0.8915,0.8915,0.8912,0.8912
NZDCAD,20040130,151100,0.8911,0.8914,0.8911,0.8912
NZDCAD,20040130,151200,0.8910,0.8910,0.8903,0.8903
NZDCAD,20040130,151300,0.8902,0.8902,0.8900,0.8900
NZDCAD,20040130,151400,0.8899,0.8900,0.8897,0.8898
NZDCAD,20040130,151500,0.8899,0.8900,0.8899,0.8900
NZDCAD,20040130,151600,0.8901,0.8901,0.8901,0.8901
NZDCAD,20040130,151700,0.8901,0.8901,0.8900,0.8900
NZDCAD,20040130,151800,0.8899,0.8899,0.8894,0.8894
NZDCAD,20040130,151900,0.8893,0.8893,0.8886,0.8886
NZDCAD,20040130,152000,0.8887,0.8891,0.8887,0.8891
NZDCAD,20040130,152100,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,152200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,152300,0.8892,0.8896,0.8892,0.8896
NZDCAD,20040130,152400,0.8898,0.8902,0.8898,0.8902
NZDCAD,20040130,152500,0.8903,0.8903,0.8900,0.8900
NZDCAD,20040130,152600,0.8900,0.8900,0.8898,0.8898
NZDCAD,20040130,152700,0.8898,0.8898,0.8895,0.8895
NZDCAD,20040130,152800,0.8894,0.8894,0.8892,0.8892
NZDCAD,20040130,152900,0.8892,0.8895,0.8892,0.8894
NZDCAD,20040130,153000,0.8895,0.8896,0.8895,0.8896
NZDCAD,20040130,153100,0.8896,0.8898,0.8896,0.8896
NZDCAD,20040130,153200,0.8895,0.8897,0.8893,0.8897
NZDCAD,20040130,153300,0.8898,0.8898,0.8896,0.8896
NZDCAD,20040130,153400,0.8896,0.8897,0.8896,0.8897
NZDCAD,20040130,153500,0.8896,0.8896,0.8894,0.8894
NZDCAD,20040130,153600,0.8894,0.8895,0.8894,0.8895
NZDCAD,20040130,153700,0.8896,0.8898,0.8896,0.8898
NZDCAD,20040130,153800,0.8898,0.8898,0.8895,0.8895
NZDCAD,20040130,153900,0.8894,0.8894,0.8892,0.8892
NZDCAD,20040130,154000,0.8892,0.8892,0.8891,0.8891
NZDCAD,20040130,154100,0.8891,0.8892,0.8891,0.8892
NZDCAD,20040130,154200,0.8892,0.8894,0.8892,0.8894
NZDCAD,20040130,154300,0.8894,0.8896,0.8894,0.8896
NZDCAD,20040130,154400,0.8895,0.8895,0.8891,0.8891
NZDCAD,20040130,154500,0.8890,0.8890,0.8889,0.8889
NZDCAD,20040130,154600,0.8889,0.8889,0.8888,0.8888
NZDCAD,20040130,154700,0.8888,0.8888,0.8888,0.8888
NZDCAD,20040130,154800,0.8888,0.8888,0.8888,0.8888
NZDCAD,20040130,154900,0.8888,0.8888,0.8885,0.8885
NZDCAD,20040130,155000,0.8887,0.8889,0.8887,0.8889
NZDCAD,20040130,155100,0.8889,0.8891,0.8889,0.8890
NZDCAD,20040130,155200,0.8890,0.8898,0.8890,0.8898
NZDCAD,20040130,155300,0.8897,0.8897,0.8895,0.8896
NZDCAD,20040130,155400,0.8896,0.8896,0.8895,0.8895
NZDCAD,20040130,155500,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040130,155600,0.8895,0.8895,0.8892,0.8892
NZDCAD,20040130,155700,0.8890,0.8890,0.8887,0.8887
NZDCAD,20040130,155800,0.8887,0.8887,0.8885,0.8885
NZDCAD,20040130,155900,0.8885,0.8885,0.8884,0.8884
NZDCAD,20040130,160000,0.8884,0.8885,0.8884,0.8885
NZDCAD,20040130,160100,0.8886,0.8888,0.8886,0.8887
NZDCAD,20040130,160200,0.8884,0.8884,0.8882,0.8884
NZDCAD,20040130,160300,0.8885,0.8889,0.8885,0.8889
NZDCAD,20040130,160400,0.8890,0.8891,0.8890,0.8890
NZDCAD,20040130,160500,0.8890,0.8894,0.8890,0.8894
NZDCAD,20040130,160600,0.8895,0.8905,0.8895,0.8902
NZDCAD,20040130,160700,0.8900,0.8900,0.8898,0.8900
NZDCAD,20040130,160800,0.8901,0.8903,0.8898,0.8898
NZDCAD,20040130,160900,0.8898,0.8898,0.8895,0.8895
NZDCAD,20040130,161000,0.8894,0.8894,0.8892,0.8892
NZDCAD,20040130,161100,0.8892,0.8892,0.8891,0.8891
NZDCAD,20040130,161200,0.8892,0.8892,0.8888,0.8888
NZDCAD,20040130,161300,0.8887,0.8888,0.8886,0.8888
NZDCAD,20040130,161400,0.8887,0.8887,0.8885,0.8886
NZDCAD,20040130,161500,0.8887,0.8892,0.8887,0.8892
NZDCAD,20040130,161600,0.8891,0.8891,0.8889,0.8889
NZDCAD,20040130,161700,0.8889,0.8889,0.8887,0.8888
NZDCAD,20040130,161800,0.8888,0.8888,0.8888,0.8888
NZDCAD,20040130,161900,0.8888,0.8888,0.8887,0.8888
NZDCAD,20040130,162000,0.8888,0.8889,0.8888,0.8888
NZDCAD,20040130,162100,0.8889,0.8896,0.8889,0.8896
NZDCAD,20040130,162200,0.8898,0.8903,0.8898,0.8903
NZDCAD,20040130,162300,0.8902,0.8902,0.8897,0.8897
NZDCAD,20040130,162400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,162500,0.8891,0.8893,0.8891,0.8893
NZDCAD,20040130,162600,0.8892,0.8893,0.8892,0.8892
NZDCAD,20040130,162700,0.8891,0.8895,0.8891,0.8895
NZDCAD,20040130,162800,0.8895,0.8896,0.8895,0.8895
NZDCAD,20040130,162900,0.8894,0.8894,0.8890,0.8890
NZDCAD,20040130,163000,0.8891,0.8891,0.8887,0.8890
NZDCAD,20040130,163100,0.8891,0.8897,0.8891,0.8897
NZDCAD,20040130,163200,0.8898,0.8900,0.8898,0.8899
NZDCAD,20040130,163300,0.8898,0.8900,0.8898,0.8900
NZDCAD,20040130,163400,0.8900,0.8901,0.8900,0.8901
NZDCAD,20040130,163500,0.8901,0.8902,0.8901,0.8902
NZDCAD,20040130,163600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040130,163700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040130,163800,0.8901,0.8901,0.8898,0.8899
NZDCAD,20040130,163900,0.8900,0.8902,0.8900,0.8902
NZDCAD,20040130,164000,0.8903,0.8903,0.8902,0.8902
NZDCAD,20040130,164100,0.8901,0.8902,0.8898,0.8902
NZDCAD,20040130,164200,0.8903,0.8907,0.8903,0.8904
NZDCAD,20040130,164300,0.8904,0.8907,0.8904,0.8906
NZDCAD,20040130,164400,0.8905,0.8905,0.8901,0.8901
NZDCAD,20040130,164500,0.8901,0.8901,0.8895,0.8895
NZDCAD,20040130,164600,0.8895,0.8896,0.8892,0.8892
NZDCAD,20040130,164700,0.8893,0.8896,0.8893,0.8896
NZDCAD,20040130,164800,0.8898,0.8900,0.8898,0.8898
NZDCAD,20040130,164900,0.8898,0.8902,0.8898,0.8902
NZDCAD,20040130,165000,0.8902,0.8905,0.8902,0.8905
NZDCAD,20040130,165100,0.8904,0.8904,0.8900,0.8900
NZDCAD,20040130,165200,0.8901,0.8904,0.8901,0.8902
NZDCAD,20040130,165300,0.8902,0.8905,0.8902,0.8905
NZDCAD,20040130,165400,0.8905,0.8905,0.8903,0.8903
NZDCAD,20040130,165500,0.8904,0.8905,0.8904,0.8905
NZDCAD,20040130,165600,0.8906,0.8907,0.8906,0.8906
NZDCAD,20040130,165700,0.8906,0.8907,0.8906,0.8907
NZDCAD,20040130,165800,0.8908,0.8910,0.8908,0.8910
NZDCAD,20040130,165900,0.8909,0.8915,0.8909,0.8915
NZDCAD,20040130,170000,0.8916,0.8917,0.8916,0.8916
NZDCAD,20040130,170100,0.8914,0.8916,0.8913,0.8916
NZDCAD,20040130,170200,0.8915,0.8915,0.8913,0.8913
NZDCAD,20040130,170300,0.8913,0.8914,0.8910,0.8910
NZDCAD,20040130,170400,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040130,170500,0.8911,0.8912,0.8909,0.8909
NZDCAD,20040130,170600,0.8908,0.8908,0.8908,0.8908
NZDCAD,20040130,170700,0.8908,0.8913,0.8908,0.8913
NZDCAD,20040130,170800,0.8913,0.8913,0.8909,0.8910
NZDCAD,20040130,170900,0.8911,0.8911,0.8910,0.8910
NZDCAD,20040130,171000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,171100,0.8908,0.8908,0.8907,0.8908
NZDCAD,20040130,171200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,171300,0.8909,0.8909,0.8906,0.8907
NZDCAD,20040130,171400,0.8907,0.8909,0.8907,0.8909
NZDCAD,20040130,171500,0.8910,0.8910,0.8907,0.8909
NZDCAD,20040130,171600,0.8911,0.8911,0.8909,0.8910
NZDCAD,20040130,171700,0.8911,0.8912,0.8910,0.8910
NZDCAD,20040130,171800,0.8909,0.8909,0.8907,0.8907
NZDCAD,20040130,171900,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040130,172000,0.8906,0.8907,0.8905,0.8905
NZDCAD,20040130,172100,0.8905,0.8907,0.8905,0.8907
NZDCAD,20040130,172200,0.8906,0.8907,0.8906,0.8907
NZDCAD,20040130,172300,0.8907,0.8907,0.8902,0.8902
NZDCAD,20040130,172400,0.8903,0.8907,0.8903,0.8907
NZDCAD,20040130,172500,0.8908,0.8909,0.8908,0.8909
NZDCAD,20040130,172600,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040130,172700,0.8910,0.8915,0.8910,0.8915
NZDCAD,20040130,172800,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040130,172900,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040130,173000,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040130,173100,0.8918,0.8918,0.8916,0.8916
NZDCAD,20040130,173200,0.8916,0.8916,0.8915,0.8915
NZDCAD,20040130,173300,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040130,173400,0.8912,0.8912,0.8911,0.8911
NZDCAD,20040130,173500,0.8911,0.8911,0.8908,0.8908
NZDCAD,20040130,173600,0.8907,0.8907,0.8906,0.8906
NZDCAD,20040130,173700,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,173800,0.8906,0.8906,0.8903,0.8903
NZDCAD,20040130,173900,0.8902,0.8903,0.8902,0.8903
NZDCAD,20040130,174000,0.8903,0.8903,0.8901,0.8902
NZDCAD,20040130,174100,0.8902,0.8902,0.8900,0.8900
NZDCAD,20040130,174200,0.8901,0.8901,0.8901,0.8901
NZDCAD,20040130,174300,0.8900,0.8901,0.8900,0.8901
NZDCAD,20040130,174400,0.8901,0.8901,0.8896,0.8896
NZDCAD,20040130,174500,0.8897,0.8898,0.8897,0.8898
NZDCAD,20040130,174600,0.8897,0.8900,0.8896,0.8900
NZDCAD,20040130,174700,0.8902,0.8904,0.8902,0.8903
NZDCAD,20040130,174800,0.8902,0.8902,0.8896,0.8899
NZDCAD,20040130,174900,0.8900,0.8900,0.8896,0.8896
NZDCAD,20040130,175000,0.8896,0.8896,0.8894,0.8894
NZDCAD,20040130,175100,0.8894,0.8894,0.8894,0.8894
NZDCAD,20040130,175200,0.8895,0.8896,0.8895,0.8896
NZDCAD,20040130,175300,0.8897,0.8900,0.8897,0.8900
NZDCAD,20040130,175400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040130,175500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040130,175600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040130,175700,0.8898,0.8898,0.8895,0.8897
NZDCAD,20040130,175800,0.8898,0.8899,0.8898,0.8899
NZDCAD,20040130,175900,0.8899,0.8900,0.8898,0.8898
NZDCAD,20040130,180000,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040130,180100,0.8898,0.8898,0.8892,0.8892
NZDCAD,20040130,180200,0.8891,0.8891,0.8889,0.8889
NZDCAD,20040130,180300,0.8889,0.8891,0.8889,0.8891
NZDCAD,20040130,180400,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040130,180500,0.8892,0.8894,0.8892,0.8894
NZDCAD,20040130,180600,0.8894,0.8894,0.8892,0.8892
NZDCAD,20040130,180700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,180800,0.8892,0.8893,0.8892,0.8893
NZDCAD,20040130,180900,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,181000,0.8892,0.8892,0.8891,0.8891
NZDCAD,20040130,181100,0.8890,0.8890,0.8888,0.8888
NZDCAD,20040130,181200,0.8888,0.8889,0.8885,0.8885
NZDCAD,20040130,181300,0.8885,0.8885,0.8885,0.8885
NZDCAD,20040130,181400,0.8885,0.8885,0.8885,0.8885
NZDCAD,20040130,181500,0.8885,0.8885,0.8884,0.8885
NZDCAD,20040130,181600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20040130,181700,0.8885,0.8887,0.8885,0.8887
NZDCAD,20040130,181800,0.8888,0.8888,0.8888,0.8888
NZDCAD,20040130,181900,0.8888,0.8889,0.8888,0.8889
NZDCAD,20040130,182000,0.8890,0.8890,0.8889,0.8889
NZDCAD,20040130,182100,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040130,182200,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040130,182300,0.8889,0.8890,0.8889,0.8890
NZDCAD,20040130,182400,0.8890,0.8891,0.8887,0.8887
NZDCAD,20040130,182500,0.8887,0.8887,0.8887,0.8887
NZDCAD,20040130,182600,0.8889,0.8891,0.8889,0.8891
NZDCAD,20040130,182700,0.8892,0.8895,0.8892,0.8894
NZDCAD,20040130,182800,0.8893,0.8893,0.8892,0.8892
NZDCAD,20040130,182900,0.8892,0.8892,0.8891,0.8891
NZDCAD,20040130,183000,0.8892,0.8893,0.8892,0.8893
NZDCAD,20040130,183100,0.8894,0.8894,0.8893,0.8893
NZDCAD,20040130,183200,0.8892,0.8893,0.8892,0.8893
NZDCAD,20040130,183300,0.8894,0.8899,0.8894,0.8899
NZDCAD,20040130,183400,0.8899,0.8899,0.8897,0.8898
NZDCAD,20040130,183500,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040130,183600,0.8899,0.8899,0.8896,0.8898
NZDCAD,20040130,183700,0.8899,0.8900,0.8899,0.8900
NZDCAD,20040130,183800,0.8900,0.8902,0.8900,0.8900
NZDCAD,20040130,183900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040130,184000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040130,184100,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040130,184200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040130,184300,0.8899,0.8900,0.8899,0.8899
NZDCAD,20040130,184400,0.8899,0.8899,0.8897,0.8897
NZDCAD,20040130,184500,0.8898,0.8899,0.8898,0.8899
NZDCAD,20040130,184600,0.8900,0.8902,0.8900,0.8902
NZDCAD,20040130,184700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040130,184800,0.8900,0.8900,0.8897,0.8897
NZDCAD,20040130,184900,0.8898,0.8898,0.8896,0.8896
NZDCAD,20040130,185000,0.8896,0.8896,0.8895,0.8895
NZDCAD,20040130,185100,0.8896,0.8896,0.8895,0.8895
NZDCAD,20040130,185200,0.8895,0.8895,0.8894,0.8894
NZDCAD,20040130,185300,0.8894,0.8894,0.8894,0.8894
NZDCAD,20040130,185400,0.8896,0.8896,0.8895,0.8895
NZDCAD,20040130,185500,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040130,185600,0.8895,0.8901,0.8895,0.8901
NZDCAD,20040130,185700,0.8902,0.8903,0.8902,0.8903
NZDCAD,20040130,185800,0.8902,0.8907,0.8902,0.8907
NZDCAD,20040130,185900,0.8906,0.8907,0.8906,0.8907
NZDCAD,20040130,190000,0.8908,0.8909,0.8908,0.8909
NZDCAD,20040130,190100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040130,190200,0.8907,0.8907,0.8906,0.8906
NZDCAD,20040130,190300,0.8905,0.8907,0.8905,0.8907
NZDCAD,20040130,190400,0.8907,0.8907,0.8906,0.8907
NZDCAD,20040130,190500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040130,190600,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040130,190700,0.8905,0.8905,0.8904,0.8904
NZDCAD,20040130,190800,0.8904,0.8904,0.8902,0.8902
NZDCAD,20040130,190900,0.8902,0.8903,0.8902,0.8903
NZDCAD,20040130,191000,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040130,191100,0.8902,0.8902,0.8901,0.8901
NZDCAD,20040130,191200,0.8900,0.8900,0.8898,0.8898
NZDCAD,20040130,191300,0.8898,0.8898,0.8897,0.8897
NZDCAD,20040130,191400,0.8896,0.8897,0.8896,0.8897
NZDCAD,20040130,191500,0.8897,0.8899,0.8897,0.8899
NZDCAD,20040130,191600,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040130,191700,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040130,191800,0.8899,0.8901,0.8899,0.8901
NZDCAD,20040130,191900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040130,192000,0.8897,0.8897,0.8896,0.8896
NZDCAD,20040130,192100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040130,192200,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040130,192300,0.8894,0.8894,0.8894,0.8894
NZDCAD,20040130,192400,0.8894,0.8894,0.8892,0.8892
NZDCAD,20040130,192500,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,192600,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,192700,0.8892,0.8893,0.8892,0.8893
NZDCAD,20040130,192800,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040130,192900,0.8893,0.8895,0.8893,0.8895
NZDCAD,20040130,193000,0.8896,0.8898,0.8895,0.8895
NZDCAD,20040130,193100,0.8895,0.8895,0.8892,0.8892
NZDCAD,20040130,193200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040130,193300,0.8892,0.8893,0.8892,0.8893
NZDCAD,20040130,193400,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040130,193500,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040130,193600,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040130,193700,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040130,193800,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040130,193900,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040130,194000,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040130,194100,0.8893,0.8895,0.8893,0.8895
NZDCAD,20040130,194200,0.8895,0.8895,0.8894,0.8894
NZDCAD,20040130,194300,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040130,194400,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040130,194500,0.8893,0.8894,0.8893,0.8894
NZDCAD,20040130,194600,0.8894,0.8896,0.8894,0.8896
NZDCAD,20040130,194700,0.8896,0.8898,0.8896,0.8898
NZDCAD,20040130,194800,0.8897,0.8897,0.8896,0.8896
NZDCAD,20040130,194900,0.8898,0.8899,0.8898,0.8899
NZDCAD,20040130,195000,0.8898,0.8898,0.8896,0.8896
NZDCAD,20040130,195100,0.8896,0.8899,0.8896,0.8899
NZDCAD,20040130,195200,0.8900,0.8902,0.8900,0.8902
NZDCAD,20040130,195300,0.8902,0.8902,0.8900,0.8900
NZDCAD,20040130,195400,0.8900,0.8902,0.8900,0.8902
NZDCAD,20040130,195500,0.8901,0.8901,0.8900,0.8900
NZDCAD,20040130,195600,0.8900,0.8901,0.8900,0.8901
NZDCAD,20040130,195700,0.8902,0.8903,0.8902,0.8903
NZDCAD,20040130,195800,0.8902,0.8906,0.8902,0.8906
NZDCAD,20040130,195900,0.8907,0.8911,0.8907,0.8911
NZDCAD,20040130,200000,0.8911,0.8911,0.8909,0.8909
NZDCAD,20040130,200100,0.8909,0.8909,0.8908,0.8908
NZDCAD,20040130,200200,0.8908,0.8908,0.8900,0.8900
NZDCAD,20040130,200300,0.8900,0.8900,0.8899,0.8899
NZDCAD,20040130,200400,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040130,200500,0.8899,0.8899,0.8897,0.8897
NZDCAD,20040130,200600,0.8897,0.8897,0.8895,0.8895
NZDCAD,20040130,200700,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040130,200800,0.8896,0.8900,0.8896,0.8900
NZDCAD,20040130,200900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040130,201000,0.8900,0.8901,0.8900,0.8901
NZDCAD,20040130,201100,0.8901,0.8901,0.8900,0.8900
NZDCAD,20040130,201200,0.8900,0.8901,0.8900,0.8901
NZDCAD,20040130,201300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040130,201400,0.8901,0.8901,0.8899,0.8900
NZDCAD,20040130,201500,0.8900,0.8900,0.8899,0.8899
NZDCAD,20040130,201600,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040130,201700,0.8900,0.8900,0.8898,0.8898
NZDCAD,20040130,201800,0.8899,0.8900,0.8899,0.8900
NZDCAD,20040130,201900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040130,202000,0.8900,0.8902,0.8900,0.8902
NZDCAD,20040130,202100,0.8902,0.8903,0.8902,0.8903
NZDCAD,20040130,202200,0.8905,0.8907,0.8905,0.8907
NZDCAD,20040130,202300,0.8908,0.8909,0.8908,0.8909
NZDCAD,20040130,202400,0.8909,0.8909,0.8907,0.8907
NZDCAD,20040130,202500,0.8908,0.8908,0.8907,0.8907
NZDCAD,20040130,202600,0.8907,0.8907,0.8905,0.8905
NZDCAD,20040130,202700,0.8905,0.8906,0.8903,0.8903
NZDCAD,20040130,202800,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040130,202900,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040130,203000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040130,203100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040130,203200,0.8904,0.8905,0.8904,0.8904
NZDCAD,20040130,203300,0.8903,0.8903,0.8902,0.8902
NZDCAD,20040130,203400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040130,203500,0.8903,0.8905,0.8903,0.8905
NZDCAD,20040130,203600,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040130,203700,0.8904,0.8907,0.8904,0.8907
NZDCAD,20040130,203800,0.8907,0.8907,0.8906,0.8906
NZDCAD,20040130,203900,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040130,204000,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040130,204100,0.8905,0.8906,0.8905,0.8906
NZDCAD,20040130,204200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,204300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040130,204400,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040130,204500,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040130,204600,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040130,204700,0.8903,0.8904,0.8903,0.8904
NZDCAD,20040130,204800,0.8905,0.8907,0.8905,0.8907
NZDCAD,20040130,204900,0.8907,0.8909,0.8907,0.8909
NZDCAD,20040130,205000,0.8909,0.8909,0.8908,0.8908
NZDCAD,20040130,205100,0.8908,0.8908,0.8908,0.8908
NZDCAD,20040130,205200,0.8908,0.8911,0.8908,0.8911
NZDCAD,20040130,205300,0.8912,0.8914,0.8912,0.8914
NZDCAD,20040130,205400,0.8913,0.8916,0.8913,0.8916
NZDCAD,20040130,205500,0.8917,0.8918,0.8916,0.8918
NZDCAD,20040130,205600,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040130,205700,0.8922,0.8922,0.8920,0.8920
NZDCAD,20040130,205800,0.8919,0.8920,0.8919,0.8920
NZDCAD,20040130,205900,0.8920,0.8925,0.8920,0.8925
NZDCAD,20040130,210000,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040130,210100,0.8927,0.8930,0.8927,0.8930
NZDCAD,20040130,210200,0.8930,0.8930,0.8928,0.8928
NZDCAD,20040130,210300,0.8928,0.8928,0.8926,0.8926
NZDCAD,20040130,210400,0.8926,0.8926,0.8924,0.8924
NZDCAD,20040130,210500,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040130,210600,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040130,210700,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040130,210800,0.8925,0.8926,0.8925,0.8926
NZDCAD,20040130,210900,0.8926,0.8926,0.8924,0.8924
NZDCAD,20040130,211000,0.8924,0.8924,0.8921,0.8921
NZDCAD,20040130,211100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040130,211200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040130,211300,0.8921,0.8922,0.8921,0.8922
NZDCAD,20040130,211400,0.8922,0.8922,0.8921,0.8921
NZDCAD,20040130,211500,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040130,211600,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040130,211700,0.8920,0.8920,0.8919,0.8919
NZDCAD,20040130,211800,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040130,211900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040130,212000,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040130,212100,0.8918,0.8920,0.8918,0.8920
NZDCAD,20040130,212200,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040130,212300,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040130,212400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040130,212500,0.8919,0.8920,0.8919,0.8920
NZDCAD,20040130,212600,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040130,212700,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040130,212800,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040130,212900,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040130,213000,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040130,213100,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040130,213200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040130,213300,0.8919,0.8921,0.8919,0.8921
NZDCAD,20040130,213400,0.8921,0.8922,0.8921,0.8922
NZDCAD,20040130,213500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040130,213600,0.8923,0.8923,0.8922,0.8922
NZDCAD,20040130,213700,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040130,213800,0.8922,0.8923,0.8922,0.8923
NZDCAD,20040130,213900,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040130,214000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040130,214100,0.8924,0.8924,0.8923,0.8923
NZDCAD,20040130,214200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040130,214300,0.8922,0.8922,0.8921,0.8921
NZDCAD,20040130,214400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040130,214500,0.8922,0.8922,0.8921,0.8921
NZDCAD,20040130,214600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040130,214700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040130,214800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040130,214900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040130,215000,0.8920,0.8920,0.8918,0.8918
NZDCAD,20040130,215100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040130,215200,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040130,215300,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040130,215400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040130,215500,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040130,215600,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040130,215700,0.8919,0.8920,0.8919,0.8920
NZDCAD,20040130,215800,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040130,215900,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040130,220000,0.8920,0.8922,0.8920,0.8922
CADCHF,20040130,000100,0.9466,0.9466,0.9466,0.9466
CADCHF,20040130,000200,0.9466,0.9466,0.9466,0.9466
CADCHF,20040130,000300,0.9466,0.9467,0.9466,0.9467
CADCHF,20040130,000400,0.9466,0.9466,0.9466,0.9466
CADCHF,20040130,000500,0.9466,0.9466,0.9466,0.9466
CADCHF,20040130,000600,0.9466,0.9466,0.9466,0.9466
CADCHF,20040130,000700,0.9466,0.9466,0.9466,0.9466
CADCHF,20040130,000800,0.9466,0.9466,0.9466,0.9466
CADCHF,20040130,000900,0.9466,0.9466,0.9466,0.9466
CADCHF,20040130,001000,0.9466,0.9467,0.9466,0.9467
CADCHF,20040130,001100,0.9467,0.9468,0.9467,0.9468
CADCHF,20040130,001200,0.9468,0.9468,0.9468,0.9468
CADCHF,20040130,001300,0.9468,0.9469,0.9468,0.9469
CADCHF,20040130,001400,0.9469,0.9469,0.9469,0.9469
CADCHF,20040130,001500,0.9468,0.9469,0.9468,0.9469
CADCHF,20040130,001600,0.9469,0.9469,0.9469,0.9469
CADCHF,20040130,001700,0.9469,0.9469,0.9469,0.9469
CADCHF,20040130,001800,0.9469,0.9469,0.9469,0.9469
CADCHF,20040130,001900,0.9468,0.9468,0.9468,0.9468
CADCHF,20040130,002000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040130,002100,0.9467,0.9467,0.9466,0.9466
CADCHF,20040130,002200,0.9466,0.9466,0.9465,0.9465
CADCHF,20040130,002300,0.9465,0.9465,0.9465,0.9465
CADCHF,20040130,002400,0.9465,0.9465,0.9465,0.9465
CADCHF,20040130,002500,0.9465,0.9465,0.9465,0.9465
CADCHF,20040130,002600,0.9464,0.9464,0.9464,0.9464
CADCHF,20040130,002700,0.9464,0.9464,0.9464,0.9464
CADCHF,20040130,002800,0.9464,0.9464,0.9464,0.9464
CADCHF,20040130,002900,0.9464,0.9464,0.9464,0.9464
CADCHF,20040130,003000,0.9465,0.9465,0.9465,0.9465
CADCHF,20040130,003100,0.9465,0.9465,0.9465,0.9465
CADCHF,20040130,003200,0.9465,0.9465,0.9465,0.9465
CADCHF,20040130,003300,0.9465,0.9467,0.9465,0.9467
CADCHF,20040130,003400,0.9467,0.9467,0.9466,0.9466
CADCHF,20040130,003500,0.9466,0.9467,0.9466,0.9467
CADCHF,20040130,003600,0.9467,0.9469,0.9467,0.9469
CADCHF,20040130,003700,0.9468,0.9468,0.9467,0.9467
CADCHF,20040130,003800,0.9467,0.9468,0.9467,0.9468
CADCHF,20040130,003900,0.9468,0.9468,0.9468,0.9468
CADCHF,20040130,004000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040130,004100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040130,004200,0.9467,0.9467,0.9466,0.9466
CADCHF,20040130,004300,0.9466,0.9466,0.9465,0.9465
CADCHF,20040130,004400,0.9464,0.9466,0.9464,0.9466
CADCHF,20040130,004500,0.9466,0.9466,0.9466,0.9466
CADCHF,20040130,004600,0.9466,0.9467,0.9466,0.9467
CADCHF,20040130,004700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040130,004800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040130,004900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040130,005000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040130,005100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040130,005200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040130,005300,0.9466,0.9466,0.9466,0.9466
CADCHF,20040130,005400,0.9466,0.9466,0.9466,0.9466
CADCHF,20040130,005500,0.9466,0.9468,0.9466,0.9468
CADCHF,20040130,005600,0.9469,0.9469,0.9468,0.9468
CADCHF,20040130,005700,0.9467,0.9467,0.9466,0.9466
CADCHF,20040130,005800,0.9466,0.9466,0.9465,0.9465
CADCHF,20040130,005900,0.9464,0.9464,0.9464,0.9464
CADCHF,20040130,010000,0.9464,0.9464,0.9464,0.9464
CADCHF,20040130,010100,0.9464,0.9464,0.9464,0.9464
CADCHF,20040130,010200,0.9464,0.9464,0.9464,0.9464
CADCHF,20040130,010300,0.9464,0.9464,0.9463,0.9464
CADCHF,20040130,010400,0.9464,0.9464,0.9463,0.9463
CADCHF,20040130,010500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040130,010600,0.9463,0.9464,0.9463,0.9464
CADCHF,20040130,010700,0.9464,0.9466,0.9464,0.9466
CADCHF,20040130,010800,0.9466,0.9466,0.9466,0.9466
CADCHF,20040130,010900,0.9465,0.9465,0.9464,0.9465
CADCHF,20040130,011000,0.9465,0.9466,0.9465,0.9466
CADCHF,20040130,011100,0.9466,0.9466,0.9462,0.9462
CADCHF,20040130,011200,0.9462,0.9462,0.9460,0.9460
CADCHF,20040130,011300,0.9459,0.9459,0.9458,0.9458
CADCHF,20040130,011400,0.9458,0.9459,0.9458,0.9459
CADCHF,20040130,011500,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,011600,0.9460,0.9461,0.9460,0.9461
CADCHF,20040130,011700,0.9461,0.9463,0.9461,0.9463
CADCHF,20040130,011800,0.9463,0.9464,0.9463,0.9464
CADCHF,20040130,011900,0.9464,0.9469,0.9464,0.9469
CADCHF,20040130,012000,0.9468,0.9468,0.9460,0.9460
CADCHF,20040130,012100,0.9460,0.9460,0.9459,0.9459
CADCHF,20040130,012200,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,012300,0.9459,0.9460,0.9459,0.9460
CADCHF,20040130,012400,0.9460,0.9460,0.9459,0.9459
CADCHF,20040130,012500,0.9458,0.9458,0.9457,0.9457
CADCHF,20040130,012600,0.9457,0.9457,0.9456,0.9456
CADCHF,20040130,012700,0.9456,0.9456,0.9455,0.9455
CADCHF,20040130,012800,0.9455,0.9455,0.9455,0.9455
CADCHF,20040130,012900,0.9456,0.9456,0.9456,0.9456
CADCHF,20040130,013000,0.9456,0.9457,0.9456,0.9457
CADCHF,20040130,013100,0.9457,0.9457,0.9457,0.9457
CADCHF,20040130,013200,0.9457,0.9459,0.9457,0.9459
CADCHF,20040130,013300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040130,013400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040130,013500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040130,013600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040130,013700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040130,013800,0.9460,0.9460,0.9459,0.9459
CADCHF,20040130,013900,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,014000,0.9459,0.9459,0.9457,0.9457
CADCHF,20040130,014100,0.9457,0.9457,0.9457,0.9457
CADCHF,20040130,014200,0.9457,0.9457,0.9457,0.9457
CADCHF,20040130,014300,0.9456,0.9456,0.9455,0.9455
CADCHF,20040130,014400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040130,014500,0.9454,0.9454,0.9453,0.9454
CADCHF,20040130,014600,0.9455,0.9456,0.9455,0.9456
CADCHF,20040130,014700,0.9456,0.9456,0.9455,0.9455
CADCHF,20040130,014800,0.9455,0.9455,0.9455,0.9455
CADCHF,20040130,014900,0.9456,0.9457,0.9456,0.9457
CADCHF,20040130,015000,0.9458,0.9459,0.9458,0.9459
CADCHF,20040130,015100,0.9457,0.9457,0.9456,0.9456
CADCHF,20040130,015200,0.9456,0.9456,0.9456,0.9456
CADCHF,20040130,015300,0.9456,0.9456,0.9455,0.9455
CADCHF,20040130,015400,0.9455,0.9455,0.9454,0.9454
CADCHF,20040130,015500,0.9453,0.9453,0.9447,0.9447
CADCHF,20040130,015600,0.9448,0.9450,0.9448,0.9450
CADCHF,20040130,015700,0.9450,0.9452,0.9450,0.9451
CADCHF,20040130,015800,0.9451,0.9452,0.9451,0.9452
CADCHF,20040130,015900,0.9453,0.9453,0.9452,0.9452
CADCHF,20040130,020000,0.9451,0.9451,0.9448,0.9448
CADCHF,20040130,020100,0.9447,0.9447,0.9446,0.9446
CADCHF,20040130,020200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040130,020300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040130,020400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040130,020500,0.9445,0.9445,0.9444,0.9444
CADCHF,20040130,020600,0.9444,0.9444,0.9444,0.9444
CADCHF,20040130,020700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040130,020800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040130,020900,0.9446,0.9448,0.9446,0.9448
CADCHF,20040130,021000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040130,021100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040130,021200,0.9448,0.9449,0.9448,0.9449
CADCHF,20040130,021300,0.9449,0.9449,0.9448,0.9448
CADCHF,20040130,021400,0.9448,0.9448,0.9446,0.9446
CADCHF,20040130,021500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040130,021600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040130,021700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040130,021800,0.9446,0.9446,0.9446,0.9446
CADCHF,20040130,021900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040130,022000,0.9445,0.9446,0.9445,0.9446
CADCHF,20040130,022100,0.9446,0.9446,0.9445,0.9445
CADCHF,20040130,022200,0.9445,0.9445,0.9445,0.9445
CADCHF,20040130,022300,0.9446,0.9448,0.9446,0.9448
CADCHF,20040130,022400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040130,022500,0.9448,0.9448,0.9448,0.9448
CADCHF,20040130,022600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040130,022700,0.9448,0.9448,0.9447,0.9447
CADCHF,20040130,022800,0.9447,0.9447,0.9446,0.9446
CADCHF,20040130,022900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040130,023000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040130,023100,0.9444,0.9444,0.9443,0.9444
CADCHF,20040130,023200,0.9444,0.9444,0.9444,0.9444
CADCHF,20040130,023300,0.9444,0.9444,0.9444,0.9444
CADCHF,20040130,023400,0.9445,0.9445,0.9444,0.9444
CADCHF,20040130,023500,0.9444,0.9444,0.9444,0.9444
CADCHF,20040130,023600,0.9444,0.9444,0.9444,0.9444
CADCHF,20040130,023700,0.9444,0.9444,0.9444,0.9444
CADCHF,20040130,023800,0.9444,0.9444,0.9444,0.9444
CADCHF,20040130,023900,0.9442,0.9443,0.9442,0.9443
CADCHF,20040130,024000,0.9442,0.9442,0.9442,0.9442
CADCHF,20040130,024100,0.9443,0.9445,0.9443,0.9445
CADCHF,20040130,024200,0.9445,0.9445,0.9445,0.9445
CADCHF,20040130,024300,0.9445,0.9445,0.9444,0.9444
CADCHF,20040130,024400,0.9444,0.9444,0.9444,0.9444
CADCHF,20040130,024500,0.9444,0.9444,0.9444,0.9444
CADCHF,20040130,024600,0.9444,0.9445,0.9444,0.9445
CADCHF,20040130,024700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040130,024800,0.9445,0.9446,0.9445,0.9446
CADCHF,20040130,024900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040130,025000,0.9445,0.9446,0.9445,0.9446
CADCHF,20040130,025100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040130,025200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040130,025300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040130,025400,0.9447,0.9447,0.9447,0.9447
CADCHF,20040130,025500,0.9447,0.9447,0.9447,0.9447
CADCHF,20040130,025600,0.9447,0.9448,0.9447,0.9448
CADCHF,20040130,025700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040130,025800,0.9449,0.9450,0.9449,0.9450
CADCHF,20040130,025900,0.9450,0.9450,0.9450,0.9450
CADCHF,20040130,030000,0.9449,0.9449,0.9449,0.9449
CADCHF,20040130,030100,0.9449,0.9449,0.9449,0.9449
CADCHF,20040130,030200,0.9449,0.9451,0.9449,0.9451
CADCHF,20040130,030300,0.9451,0.9452,0.9451,0.9452
CADCHF,20040130,030400,0.9452,0.9453,0.9452,0.9453
CADCHF,20040130,030500,0.9453,0.9453,0.9452,0.9452
CADCHF,20040130,030600,0.9452,0.9452,0.9451,0.9452
CADCHF,20040130,030700,0.9452,0.9452,0.9452,0.9452
CADCHF,20040130,030800,0.9452,0.9455,0.9452,0.9455
CADCHF,20040130,030900,0.9455,0.9455,0.9455,0.9455
CADCHF,20040130,031000,0.9455,0.9455,0.9455,0.9455
CADCHF,20040130,031100,0.9454,0.9454,0.9453,0.9453
CADCHF,20040130,031200,0.9453,0.9454,0.9453,0.9454
CADCHF,20040130,031300,0.9454,0.9455,0.9454,0.9455
CADCHF,20040130,031400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040130,031500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040130,031600,0.9455,0.9455,0.9455,0.9455
CADCHF,20040130,031700,0.9456,0.9456,0.9456,0.9456
CADCHF,20040130,031800,0.9456,0.9456,0.9454,0.9454
CADCHF,20040130,031900,0.9454,0.9454,0.9453,0.9454
CADCHF,20040130,032000,0.9454,0.9454,0.9454,0.9454
CADCHF,20040130,032100,0.9453,0.9453,0.9453,0.9453
CADCHF,20040130,032200,0.9453,0.9457,0.9453,0.9457
CADCHF,20040130,032300,0.9457,0.9458,0.9457,0.9458
CADCHF,20040130,032400,0.9458,0.9458,0.9458,0.9458
CADCHF,20040130,032500,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,032600,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,032700,0.9457,0.9457,0.9455,0.9455
CADCHF,20040130,032800,0.9455,0.9455,0.9455,0.9455
CADCHF,20040130,032900,0.9455,0.9455,0.9455,0.9455
CADCHF,20040130,033000,0.9454,0.9455,0.9454,0.9455
CADCHF,20040130,033100,0.9455,0.9455,0.9453,0.9453
CADCHF,20040130,033200,0.9453,0.9453,0.9453,0.9453
CADCHF,20040130,033300,0.9454,0.9454,0.9454,0.9454
CADCHF,20040130,033400,0.9454,0.9454,0.9453,0.9453
CADCHF,20040130,033500,0.9453,0.9455,0.9453,0.9455
CADCHF,20040130,033600,0.9455,0.9455,0.9454,0.9455
CADCHF,20040130,033700,0.9455,0.9455,0.9455,0.9455
CADCHF,20040130,033800,0.9455,0.9455,0.9453,0.9453
CADCHF,20040130,033900,0.9453,0.9453,0.9453,0.9453
CADCHF,20040130,034000,0.9453,0.9453,0.9453,0.9453
CADCHF,20040130,034100,0.9453,0.9455,0.9453,0.9455
CADCHF,20040130,034200,0.9455,0.9456,0.9455,0.9456
CADCHF,20040130,034300,0.9456,0.9456,0.9456,0.9456
CADCHF,20040130,034400,0.9456,0.9457,0.9456,0.9457
CADCHF,20040130,034500,0.9457,0.9457,0.9456,0.9456
CADCHF,20040130,034600,0.9456,0.9456,0.9456,0.9456
CADCHF,20040130,034700,0.9456,0.9456,0.9456,0.9456
CADCHF,20040130,034800,0.9456,0.9456,0.9456,0.9456
CADCHF,20040130,034900,0.9456,0.9456,0.9456,0.9456
CADCHF,20040130,035000,0.9456,0.9458,0.9456,0.9458
CADCHF,20040130,035100,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,035200,0.9459,0.9460,0.9459,0.9460
CADCHF,20040130,035300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040130,035400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040130,035500,0.9460,0.9460,0.9457,0.9457
CADCHF,20040130,035600,0.9457,0.9457,0.9456,0.9456
CADCHF,20040130,035700,0.9456,0.9456,0.9456,0.9456
CADCHF,20040130,035800,0.9456,0.9456,0.9456,0.9456
CADCHF,20040130,035900,0.9456,0.9456,0.9456,0.9456
CADCHF,20040130,040000,0.9456,0.9456,0.9456,0.9456
CADCHF,20040130,040100,0.9456,0.9456,0.9456,0.9456
CADCHF,20040130,040200,0.9456,0.9456,0.9456,0.9456
CADCHF,20040130,040300,0.9456,0.9456,0.9456,0.9456
CADCHF,20040130,040400,0.9456,0.9456,0.9456,0.9456
CADCHF,20040130,040500,0.9456,0.9456,0.9456,0.9456
CADCHF,20040130,040600,0.9457,0.9457,0.9457,0.9457
CADCHF,20040130,040700,0.9457,0.9458,0.9457,0.9458
CADCHF,20040130,040800,0.9458,0.9458,0.9458,0.9458
CADCHF,20040130,040900,0.9458,0.9458,0.9458,0.9458
CADCHF,20040130,041000,0.9457,0.9457,0.9456,0.9456
CADCHF,20040130,041100,0.9456,0.9457,0.9456,0.9457
CADCHF,20040130,041200,0.9457,0.9457,0.9455,0.9455
CADCHF,20040130,041300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040130,041400,0.9455,0.9457,0.9455,0.9457
CADCHF,20040130,041500,0.9457,0.9457,0.9457,0.9457
CADCHF,20040130,041600,0.9457,0.9457,0.9457,0.9457
CADCHF,20040130,041700,0.9457,0.9457,0.9456,0.9456
CADCHF,20040130,041800,0.9456,0.9456,0.9456,0.9456
CADCHF,20040130,041900,0.9457,0.9457,0.9457,0.9457
CADCHF,20040130,042000,0.9457,0.9460,0.9457,0.9460
CADCHF,20040130,042100,0.9460,0.9460,0.9460,0.9460
CADCHF,20040130,042200,0.9460,0.9461,0.9460,0.9461
CADCHF,20040130,042300,0.9462,0.9463,0.9462,0.9463
CADCHF,20040130,042400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040130,042500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040130,042600,0.9463,0.9463,0.9463,0.9463
CADCHF,20040130,042700,0.9463,0.9463,0.9462,0.9462
CADCHF,20040130,042800,0.9462,0.9463,0.9462,0.9463
CADCHF,20040130,042900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040130,043000,0.9463,0.9463,0.9462,0.9462
CADCHF,20040130,043100,0.9462,0.9462,0.9459,0.9459
CADCHF,20040130,043200,0.9459,0.9460,0.9459,0.9460
CADCHF,20040130,043300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040130,043400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040130,043500,0.9460,0.9461,0.9460,0.9461
CADCHF,20040130,043600,0.9461,0.9461,0.9461,0.9461
CADCHF,20040130,043700,0.9461,0.9461,0.9461,0.9461
CADCHF,20040130,043800,0.9460,0.9460,0.9459,0.9459
CADCHF,20040130,043900,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,044000,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,044100,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,044200,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,044300,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,044400,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,044500,0.9459,0.9459,0.9458,0.9458
CADCHF,20040130,044600,0.9458,0.9459,0.9458,0.9459
CADCHF,20040130,044700,0.9459,0.9459,0.9458,0.9458
CADCHF,20040130,044800,0.9458,0.9459,0.9458,0.9459
CADCHF,20040130,044900,0.9459,0.9459,0.9458,0.9458
CADCHF,20040130,045000,0.9458,0.9458,0.9458,0.9458
CADCHF,20040130,045100,0.9458,0.9458,0.9458,0.9458
CADCHF,20040130,045200,0.9458,0.9458,0.9458,0.9458
CADCHF,20040130,045300,0.9458,0.9458,0.9458,0.9458
CADCHF,20040130,045400,0.9458,0.9458,0.9457,0.9457
CADCHF,20040130,045500,0.9457,0.9458,0.9457,0.9458
CADCHF,20040130,045600,0.9458,0.9458,0.9458,0.9458
CADCHF,20040130,045700,0.9458,0.9458,0.9458,0.9458
CADCHF,20040130,045800,0.9458,0.9458,0.9458,0.9458
CADCHF,20040130,045900,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,050000,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,050100,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,050200,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,050300,0.9457,0.9457,0.9457,0.9457
CADCHF,20040130,050400,0.9457,0.9458,0.9457,0.9458
CADCHF,20040130,050500,0.9457,0.9457,0.9457,0.9457
CADCHF,20040130,050600,0.9457,0.9457,0.9457,0.9457
CADCHF,20040130,050700,0.9457,0.9457,0.9457,0.9457
CADCHF,20040130,050800,0.9457,0.9459,0.9457,0.9459
CADCHF,20040130,050900,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,051000,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,051100,0.9459,0.9460,0.9459,0.9460
CADCHF,20040130,051200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040130,051300,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,051400,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,051500,0.9459,0.9459,0.9458,0.9458
CADCHF,20040130,051600,0.9458,0.9459,0.9458,0.9459
CADCHF,20040130,051700,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,051800,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,051900,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,052000,0.9459,0.9460,0.9459,0.9460
CADCHF,20040130,052100,0.9460,0.9460,0.9459,0.9459
CADCHF,20040130,052200,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,052300,0.9459,0.9459,0.9458,0.9458
CADCHF,20040130,052400,0.9457,0.9457,0.9457,0.9457
CADCHF,20040130,052500,0.9458,0.9459,0.9458,0.9459
CADCHF,20040130,052600,0.9459,0.9459,0.9458,0.9458
CADCHF,20040130,052700,0.9458,0.9458,0.9457,0.9457
CADCHF,20040130,052800,0.9457,0.9457,0.9457,0.9457
CADCHF,20040130,052900,0.9457,0.9458,0.9457,0.9458
CADCHF,20040130,053000,0.9458,0.9458,0.9458,0.9458
CADCHF,20040130,053100,0.9458,0.9458,0.9458,0.9458
CADCHF,20040130,053200,0.9458,0.9458,0.9457,0.9457
CADCHF,20040130,053300,0.9457,0.9457,0.9456,0.9456
CADCHF,20040130,053400,0.9456,0.9456,0.9456,0.9456
CADCHF,20040130,053500,0.9456,0.9457,0.9456,0.9457
CADCHF,20040130,053600,0.9457,0.9457,0.9457,0.9457
CADCHF,20040130,053700,0.9457,0.9458,0.9457,0.9458
CADCHF,20040130,053800,0.9458,0.9458,0.9458,0.9458
CADCHF,20040130,053900,0.9457,0.9457,0.9456,0.9456
CADCHF,20040130,054000,0.9456,0.9456,0.9456,0.9456
CADCHF,20040130,054100,0.9456,0.9456,0.9455,0.9455
CADCHF,20040130,054200,0.9455,0.9455,0.9454,0.9454
CADCHF,20040130,054300,0.9453,0.9453,0.9452,0.9452
CADCHF,20040130,054400,0.9452,0.9452,0.9452,0.9452
CADCHF,20040130,054500,0.9452,0.9453,0.9452,0.9453
CADCHF,20040130,054600,0.9453,0.9453,0.9452,0.9452
CADCHF,20040130,054700,0.9452,0.9452,0.9452,0.9452
CADCHF,20040130,054800,0.9452,0.9452,0.9452,0.9452
CADCHF,20040130,054900,0.9452,0.9452,0.9451,0.9451
CADCHF,20040130,055000,0.9451,0.9451,0.9450,0.9450
CADCHF,20040130,055100,0.9450,0.9450,0.9450,0.9450
CADCHF,20040130,055200,0.9450,0.9451,0.9450,0.9451
CADCHF,20040130,055300,0.9452,0.9452,0.9452,0.9452
CADCHF,20040130,055400,0.9452,0.9452,0.9452,0.9452
CADCHF,20040130,055500,0.9452,0.9453,0.9452,0.9453
CADCHF,20040130,055600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040130,055700,0.9453,0.9453,0.9452,0.9452
CADCHF,20040130,055800,0.9452,0.9452,0.9452,0.9452
CADCHF,20040130,055900,0.9452,0.9452,0.9451,0.9451
CADCHF,20040130,060000,0.9451,0.9451,0.9451,0.9451
CADCHF,20040130,060100,0.9451,0.9451,0.9451,0.9451
CADCHF,20040130,060200,0.9451,0.9451,0.9450,0.9450
CADCHF,20040130,060300,0.9450,0.9450,0.9450,0.9450
CADCHF,20040130,060400,0.9450,0.9450,0.9450,0.9450
CADCHF,20040130,060500,0.9450,0.9450,0.9450,0.9450
CADCHF,20040130,060600,0.9450,0.9451,0.9450,0.9451
CADCHF,20040130,060700,0.9451,0.9452,0.9451,0.9452
CADCHF,20040130,060800,0.9452,0.9452,0.9451,0.9451
CADCHF,20040130,060900,0.9451,0.9451,0.9451,0.9451
CADCHF,20040130,061000,0.9452,0.9452,0.9452,0.9452
CADCHF,20040130,061100,0.9452,0.9452,0.9452,0.9452
CADCHF,20040130,061200,0.9452,0.9452,0.9451,0.9451
CADCHF,20040130,061300,0.9451,0.9451,0.9450,0.9450
CADCHF,20040130,061400,0.9450,0.9450,0.9450,0.9450
CADCHF,20040130,061500,0.9450,0.9450,0.9450,0.9450
CADCHF,20040130,061600,0.9450,0.9450,0.9450,0.9450
CADCHF,20040130,061700,0.9450,0.9450,0.9449,0.9449
CADCHF,20040130,061800,0.9449,0.9449,0.9449,0.9449
CADCHF,20040130,061900,0.9449,0.9450,0.9449,0.9450
CADCHF,20040130,062000,0.9450,0.9450,0.9449,0.9449
CADCHF,20040130,062100,0.9449,0.9449,0.9448,0.9448
CADCHF,20040130,062200,0.9447,0.9447,0.9447,0.9447
CADCHF,20040130,062300,0.9447,0.9447,0.9447,0.9447
CADCHF,20040130,062400,0.9447,0.9447,0.9447,0.9447
CADCHF,20040130,062500,0.9447,0.9447,0.9447,0.9447
CADCHF,20040130,062600,0.9447,0.9448,0.9447,0.9448
CADCHF,20040130,062700,0.9448,0.9449,0.9448,0.9449
CADCHF,20040130,062800,0.9449,0.9451,0.9449,0.9451
CADCHF,20040130,062900,0.9450,0.9450,0.9449,0.9449
CADCHF,20040130,063000,0.9449,0.9449,0.9449,0.9449
CADCHF,20040130,063100,0.9449,0.9449,0.9449,0.9449
CADCHF,20040130,063200,0.9449,0.9449,0.9449,0.9449
CADCHF,20040130,063300,0.9449,0.9449,0.9449,0.9449
CADCHF,20040130,063400,0.9449,0.9449,0.9449,0.9449
CADCHF,20040130,063500,0.9449,0.9449,0.9448,0.9448
CADCHF,20040130,063600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040130,063700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040130,063800,0.9448,0.9449,0.9448,0.9449
CADCHF,20040130,063900,0.9449,0.9449,0.9449,0.9449
CADCHF,20040130,064000,0.9449,0.9449,0.9449,0.9449
CADCHF,20040130,064100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040130,064200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040130,064300,0.9448,0.9448,0.9448,0.9448
CADCHF,20040130,064400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040130,064500,0.9448,0.9448,0.9448,0.9448
CADCHF,20040130,064600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040130,064700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040130,064800,0.9448,0.9450,0.9448,0.9450
CADCHF,20040130,064900,0.9450,0.9451,0.9450,0.9451
CADCHF,20040130,065000,0.9451,0.9451,0.9451,0.9451
CADCHF,20040130,065100,0.9451,0.9451,0.9451,0.9451
CADCHF,20040130,065200,0.9451,0.9451,0.9451,0.9451
CADCHF,20040130,065300,0.9451,0.9451,0.9451,0.9451
CADCHF,20040130,065400,0.9451,0.9451,0.9451,0.9451
CADCHF,20040130,065500,0.9451,0.9453,0.9451,0.9453
CADCHF,20040130,065600,0.9454,0.9455,0.9454,0.9455
CADCHF,20040130,065700,0.9455,0.9455,0.9454,0.9455
CADCHF,20040130,065800,0.9455,0.9455,0.9455,0.9455
CADCHF,20040130,065900,0.9454,0.9457,0.9454,0.9457
CADCHF,20040130,070000,0.9458,0.9459,0.9458,0.9459
CADCHF,20040130,070100,0.9459,0.9460,0.9459,0.9460
CADCHF,20040130,070200,0.9459,0.9459,0.9457,0.9457
CADCHF,20040130,070300,0.9458,0.9460,0.9458,0.9459
CADCHF,20040130,070400,0.9459,0.9459,0.9458,0.9458
CADCHF,20040130,070500,0.9458,0.9458,0.9458,0.9458
CADCHF,20040130,070600,0.9457,0.9457,0.9457,0.9457
CADCHF,20040130,070700,0.9457,0.9459,0.9457,0.9459
CADCHF,20040130,070800,0.9460,0.9463,0.9460,0.9463
CADCHF,20040130,070900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040130,071000,0.9463,0.9463,0.9462,0.9462
CADCHF,20040130,071100,0.9462,0.9462,0.9460,0.9460
CADCHF,20040130,071200,0.9459,0.9459,0.9455,0.9455
CADCHF,20040130,071300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040130,071400,0.9455,0.9456,0.9455,0.9456
CADCHF,20040130,071500,0.9455,0.9455,0.9454,0.9454
CADCHF,20040130,071600,0.9454,0.9454,0.9454,0.9454
CADCHF,20040130,071700,0.9454,0.9455,0.9454,0.9455
CADCHF,20040130,071800,0.9455,0.9455,0.9454,0.9455
CADCHF,20040130,071900,0.9455,0.9456,0.9455,0.9455
CADCHF,20040130,072000,0.9455,0.9456,0.9455,0.9456
CADCHF,20040130,072100,0.9457,0.9458,0.9456,0.9458
CADCHF,20040130,072200,0.9459,0.9460,0.9459,0.9460
CADCHF,20040130,072300,0.9459,0.9459,0.9457,0.9457
CADCHF,20040130,072400,0.9458,0.9459,0.9457,0.9457
CADCHF,20040130,072500,0.9458,0.9459,0.9458,0.9459
CADCHF,20040130,072600,0.9459,0.9464,0.9459,0.9464
CADCHF,20040130,072700,0.9465,0.9465,0.9462,0.9462
CADCHF,20040130,072800,0.9461,0.9461,0.9460,0.9460
CADCHF,20040130,072900,0.9461,0.9463,0.9461,0.9463
CADCHF,20040130,073000,0.9463,0.9463,0.9463,0.9463
CADCHF,20040130,073100,0.9463,0.9463,0.9461,0.9463
CADCHF,20040130,073200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040130,073300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040130,073400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040130,073500,0.9463,0.9463,0.9461,0.9461
CADCHF,20040130,073600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040130,073700,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,073800,0.9459,0.9459,0.9457,0.9457
CADCHF,20040130,073900,0.9456,0.9457,0.9456,0.9456
CADCHF,20040130,074000,0.9456,0.9456,0.9455,0.9455
CADCHF,20040130,074100,0.9455,0.9455,0.9454,0.9454
CADCHF,20040130,074200,0.9454,0.9455,0.9454,0.9455
CADCHF,20040130,074300,0.9455,0.9455,0.9453,0.9453
CADCHF,20040130,074400,0.9453,0.9455,0.9453,0.9454
CADCHF,20040130,074500,0.9454,0.9454,0.9453,0.9453
CADCHF,20040130,074600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040130,074700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040130,074800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040130,074900,0.9453,0.9453,0.9453,0.9453
CADCHF,20040130,075000,0.9453,0.9453,0.9453,0.9453
CADCHF,20040130,075100,0.9453,0.9453,0.9452,0.9452
CADCHF,20040130,075200,0.9452,0.9452,0.9452,0.9452
CADCHF,20040130,075300,0.9452,0.9452,0.9452,0.9452
CADCHF,20040130,075400,0.9452,0.9452,0.9452,0.9452
CADCHF,20040130,075500,0.9452,0.9452,0.9452,0.9452
CADCHF,20040130,075600,0.9452,0.9452,0.9452,0.9452
CADCHF,20040130,075700,0.9451,0.9451,0.9451,0.9451
CADCHF,20040130,075800,0.9452,0.9452,0.9452,0.9452
CADCHF,20040130,075900,0.9452,0.9452,0.9450,0.9450
CADCHF,20040130,080000,0.9449,0.9449,0.9449,0.9449
CADCHF,20040130,080100,0.9449,0.9451,0.9449,0.9451
CADCHF,20040130,080200,0.9451,0.9452,0.9451,0.9452
CADCHF,20040130,080300,0.9452,0.9453,0.9451,0.9451
CADCHF,20040130,080400,0.9450,0.9450,0.9446,0.9447
CADCHF,20040130,080500,0.9446,0.9446,0.9445,0.9445
CADCHF,20040130,080600,0.9445,0.9446,0.9445,0.9446
CADCHF,20040130,080700,0.9446,0.9447,0.9446,0.9447
CADCHF,20040130,080800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040130,080900,0.9448,0.9448,0.9446,0.9446
CADCHF,20040130,081000,0.9446,0.9446,0.9443,0.9443
CADCHF,20040130,081100,0.9442,0.9442,0.9440,0.9440
CADCHF,20040130,081200,0.9439,0.9439,0.9438,0.9438
CADCHF,20040130,081300,0.9439,0.9441,0.9439,0.9441
CADCHF,20040130,081400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040130,081500,0.9441,0.9441,0.9439,0.9439
CADCHF,20040130,081600,0.9440,0.9443,0.9440,0.9443
CADCHF,20040130,081700,0.9442,0.9442,0.9441,0.9441
CADCHF,20040130,081800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040130,081900,0.9441,0.9443,0.9441,0.9443
CADCHF,20040130,082000,0.9444,0.9444,0.9443,0.9443
CADCHF,20040130,082100,0.9443,0.9443,0.9441,0.9441
CADCHF,20040130,082200,0.9441,0.9442,0.9441,0.9442
CADCHF,20040130,082300,0.9442,0.9444,0.9442,0.9444
CADCHF,20040130,082400,0.9445,0.9445,0.9445,0.9445
CADCHF,20040130,082500,0.9445,0.9446,0.9445,0.9446
CADCHF,20040130,082600,0.9448,0.9448,0.9446,0.9446
CADCHF,20040130,082700,0.9445,0.9445,0.9444,0.9444
CADCHF,20040130,082800,0.9445,0.9448,0.9445,0.9448
CADCHF,20040130,082900,0.9447,0.9447,0.9445,0.9445
CADCHF,20040130,083000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040130,083100,0.9442,0.9444,0.9441,0.9444
CADCHF,20040130,083200,0.9445,0.9446,0.9445,0.9445
CADCHF,20040130,083300,0.9445,0.9445,0.9445,0.9445
CADCHF,20040130,083400,0.9444,0.9444,0.9442,0.9442
CADCHF,20040130,083500,0.9442,0.9444,0.9442,0.9444
CADCHF,20040130,083600,0.9444,0.9444,0.9442,0.9442
CADCHF,20040130,083700,0.9441,0.9445,0.9441,0.9445
CADCHF,20040130,083800,0.9446,0.9446,0.9444,0.9444
CADCHF,20040130,083900,0.9444,0.9444,0.9443,0.9444
CADCHF,20040130,084000,0.9444,0.9444,0.9443,0.9443
CADCHF,20040130,084100,0.9444,0.9447,0.9444,0.9447
CADCHF,20040130,084200,0.9447,0.9448,0.9447,0.9448
CADCHF,20040130,084300,0.9449,0.9456,0.9449,0.9456
CADCHF,20040130,084400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040130,084500,0.9455,0.9455,0.9452,0.9452
CADCHF,20040130,084600,0.9452,0.9452,0.9452,0.9452
CADCHF,20040130,084700,0.9452,0.9452,0.9452,0.9452
CADCHF,20040130,084800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040130,084900,0.9452,0.9455,0.9452,0.9455
CADCHF,20040130,085000,0.9455,0.9455,0.9455,0.9455
CADCHF,20040130,085100,0.9455,0.9455,0.9455,0.9455
CADCHF,20040130,085200,0.9455,0.9455,0.9454,0.9454
CADCHF,20040130,085300,0.9454,0.9455,0.9453,0.9455
CADCHF,20040130,085400,0.9456,0.9460,0.9456,0.9459
CADCHF,20040130,085500,0.9459,0.9459,0.9457,0.9457
CADCHF,20040130,085600,0.9456,0.9460,0.9456,0.9460
CADCHF,20040130,085700,0.9461,0.9462,0.9460,0.9460
CADCHF,20040130,085800,0.9460,0.9461,0.9460,0.9461
CADCHF,20040130,085900,0.9462,0.9462,0.9460,0.9460
CADCHF,20040130,090000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040130,090100,0.9460,0.9460,0.9457,0.9457
CADCHF,20040130,090200,0.9456,0.9456,0.9453,0.9453
CADCHF,20040130,090300,0.9453,0.9453,0.9452,0.9453
CADCHF,20040130,090400,0.9453,0.9453,0.9452,0.9452
CADCHF,20040130,090500,0.9453,0.9455,0.9453,0.9455
CADCHF,20040130,090600,0.9455,0.9455,0.9454,0.9454
CADCHF,20040130,090700,0.9454,0.9457,0.9454,0.9457
CADCHF,20040130,090800,0.9457,0.9459,0.9457,0.9459
CADCHF,20040130,090900,0.9459,0.9459,0.9459,0.9459
CADCHF,20040130,091000,0.9460,0.9466,0.9460,0.9466
CADCHF,20040130,091100,0.9465,0.9465,0.9460,0.9460
CADCHF,20040130,091200,0.9460,0.9464,0.9460,0.9463
CADCHF,20040130,091300,0.9462,0.9462,0.9459,0.9459
CADCHF,20040130,091400,0.9460,0.9462,0.9460,0.9461
CADCHF,20040130,091500,0.9460,0.9465,0.9460,0.9465
CADCHF,20040130,091600,0.9466,0.9468,0.9466,0.9467
CADCHF,20040130,091700,0.9466,0.9466,0.9464,0.9464
CADCHF,20040130,091800,0.9464,0.9464,0.9464,0.9464
CADCHF,20040130,091900,0.9462,0.9462,0.9454,0.9454
CADCHF,20040130,092000,0.9453,0.9456,0.9452,0.9456
CADCHF,20040130,092100,0.9457,0.9459,0.9457,0.9459
CADCHF,20040130,092200,0.9460,0.9464,0.9460,0.9464
CADCHF,20040130,092300,0.9463,0.9463,0.9455,0.9455
CADCHF,20040130,092400,0.9456,0.9463,0.9456,0.9463
CADCHF,20040130,092500,0.9463,0.9463,0.9462,0.9463
CADCHF,20040130,092600,0.9462,0.9462,0.9457,0.9458
CADCHF,20040130,092700,0.9459,0.9459,0.9457,0.9457
CADCHF,20040130,092800,0.9457,0.9457,0.9457,0.9457
CADCHF,20040130,092900,0.9457,0.9457,0.9455,0.9457
CADCHF,20040130,093000,0.9457,0.9457,0.9456,0.9457
CADCHF,20040130,093100,0.9458,0.9463,0.9458,0.9463
CADCHF,20040130,093200,0.9464,0.9466,0.9463,0.9466
CADCHF,20040130,093300,0.9466,0.9468,0.9464,0.9468
CADCHF,20040130,093400,0.9467,0.9467,0.9466,0.9466
CADCHF,20040130,093500,0.9466,0.9466,0.9466,0.9466
CADCHF,20040130,093600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040130,093700,0.9467,0.9471,0.9467,0.9470
CADCHF,20040130,093800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040130,093900,0.9470,0.9472,0.9470,0.9472
CADCHF,20040130,094000,0.9473,0.9478,0.9473,0.9477
CADCHF,20040130,094100,0.9477,0.9479,0.9477,0.9479
CADCHF,20040130,094200,0.9479,0.9479,0.9477,0.9477
CADCHF,20040130,094300,0.9476,0.9476,0.9475,0.9475
CADCHF,20040130,094400,0.9476,0.9477,0.9475,0.9475
CADCHF,20040130,094500,0.9474,0.9474,0.9473,0.9474
CADCHF,20040130,094600,0.9474,0.9475,0.9473,0.9474
CADCHF,20040130,094700,0.9474,0.9474,0.9471,0.9473
CADCHF,20040130,094800,0.9472,0.9472,0.9469,0.9470
CADCHF,20040130,094900,0.9471,0.9475,0.9471,0.9474
CADCHF,20040130,095000,0.9475,0.9475,0.9474,0.9474
CADCHF,20040130,095100,0.9474,0.9475,0.9474,0.9475
CADCHF,20040130,095200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040130,095300,0.9474,0.9474,0.9470,0.9470
CADCHF,20040130,095400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040130,095500,0.9473,0.9477,0.9473,0.9477
CADCHF,20040130,095600,0.9478,0.9480,0.9477,0.9477
CADCHF,20040130,095700,0.9476,0.9477,0.9476,0.9476
CADCHF,20040130,095800,0.9476,0.9476,0.9475,0.9475
CADCHF,20040130,095900,0.9475,0.9476,0.9475,0.9476
CADCHF,20040130,100000,0.9477,0.9478,0.9477,0.9478
CADCHF,20040130,100100,0.9478,0.9478,0.9476,0.9476
CADCHF,20040130,100200,0.9475,0.9475,0.9475,0.9475
CADCHF,20040130,100300,0.9475,0.9476,0.9474,0.9474
CADCHF,20040130,100400,0.9474,0.9475,0.9474,0.9474
CADCHF,20040130,100500,0.9474,0.9474,0.9471,0.9471
CADCHF,20040130,100600,0.9471,0.9471,0.9470,0.9470
CADCHF,20040130,100700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040130,100800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040130,100900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040130,101000,0.9470,0.9470,0.9470,0.9470
CADCHF,20040130,101100,0.9470,0.9470,0.9469,0.9470
CADCHF,20040130,101200,0.9471,0.9471,0.9471,0.9471
CADCHF,20040130,101300,0.9471,0.9471,0.9471,0.9471
CADCHF,20040130,101400,0.9471,0.9472,0.9470,0.9472
CADCHF,20040130,101500,0.9474,0.9476,0.9474,0.9474
CADCHF,20040130,101600,0.9474,0.9482,0.9474,0.9482
CADCHF,20040130,101700,0.9481,0.9483,0.9481,0.9483
CADCHF,20040130,101800,0.9483,0.9487,0.9483,0.9487
CADCHF,20040130,101900,0.9486,0.9486,0.9484,0.9484
CADCHF,20040130,102000,0.9485,0.9485,0.9484,0.9484
CADCHF,20040130,102100,0.9484,0.9484,0.9483,0.9483
CADCHF,20040130,102200,0.9482,0.9482,0.9481,0.9482
CADCHF,20040130,102300,0.9482,0.9482,0.9482,0.9482
CADCHF,20040130,102400,0.9481,0.9484,0.9481,0.9484
CADCHF,20040130,102500,0.9485,0.9485,0.9484,0.9484
CADCHF,20040130,102600,0.9483,0.9483,0.9480,0.9480
CADCHF,20040130,102700,0.9479,0.9479,0.9478,0.9478
CADCHF,20040130,102800,0.9477,0.9480,0.9477,0.9480
CADCHF,20040130,102900,0.9481,0.9483,0.9481,0.9483
CADCHF,20040130,103000,0.9483,0.9484,0.9482,0.9482
CADCHF,20040130,103100,0.9481,0.9481,0.9480,0.9480
CADCHF,20040130,103200,0.9481,0.9482,0.9481,0.9482
CADCHF,20040130,103300,0.9483,0.9483,0.9481,0.9481
CADCHF,20040130,103400,0.9480,0.9480,0.9477,0.9478
CADCHF,20040130,103500,0.9478,0.9485,0.9477,0.9485
CADCHF,20040130,103600,0.9484,0.9484,0.9483,0.9483
CADCHF,20040130,103700,0.9482,0.9484,0.9482,0.9483
CADCHF,20040130,103800,0.9483,0.9483,0.9482,0.9483
CADCHF,20040130,103900,0.9484,0.9484,0.9483,0.9483
CADCHF,20040130,104000,0.9483,0.9483,0.9483,0.9483
CADCHF,20040130,104100,0.9482,0.9483,0.9482,0.9483
CADCHF,20040130,104200,0.9484,0.9485,0.9484,0.9485
CADCHF,20040130,104300,0.9485,0.9485,0.9484,0.9484
CADCHF,20040130,104400,0.9484,0.9484,0.9482,0.9483
CADCHF,20040130,104500,0.9483,0.9485,0.9483,0.9484
CADCHF,20040130,104600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040130,104700,0.9484,0.9484,0.9484,0.9484
CADCHF,20040130,104800,0.9484,0.9484,0.9482,0.9482
CADCHF,20040130,104900,0.9483,0.9484,0.9483,0.9484
CADCHF,20040130,105000,0.9485,0.9485,0.9484,0.9484
CADCHF,20040130,105100,0.9485,0.9485,0.9485,0.9485
CADCHF,20040130,105200,0.9485,0.9485,0.9484,0.9484
CADCHF,20040130,105300,0.9484,0.9484,0.9484,0.9484
CADCHF,20040130,105400,0.9485,0.9485,0.9484,0.9484
CADCHF,20040130,105500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040130,105600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040130,105700,0.9484,0.9484,0.9482,0.9483
CADCHF,20040130,105800,0.9484,0.9485,0.9484,0.9485
CADCHF,20040130,105900,0.9484,0.9488,0.9484,0.9488
CADCHF,20040130,110000,0.9488,0.9488,0.9484,0.9485
CADCHF,20040130,110100,0.9485,0.9488,0.9485,0.9488
CADCHF,20040130,110200,0.9487,0.9489,0.9487,0.9489
CADCHF,20040130,110300,0.9489,0.9491,0.9489,0.9491
CADCHF,20040130,110400,0.9490,0.9490,0.9488,0.9488
CADCHF,20040130,110500,0.9489,0.9489,0.9489,0.9489
CADCHF,20040130,110600,0.9488,0.9488,0.9486,0.9487
CADCHF,20040130,110700,0.9488,0.9491,0.9488,0.9491
CADCHF,20040130,110800,0.9491,0.9492,0.9491,0.9492
CADCHF,20040130,110900,0.9492,0.9492,0.9488,0.9488
CADCHF,20040130,111000,0.9487,0.9487,0.9482,0.9482
CADCHF,20040130,111100,0.9481,0.9482,0.9481,0.9482
CADCHF,20040130,111200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040130,111300,0.9482,0.9483,0.9482,0.9483
CADCHF,20040130,111400,0.9483,0.9483,0.9482,0.9482
CADCHF,20040130,111500,0.9481,0.9481,0.9480,0.9480
CADCHF,20040130,111600,0.9479,0.9481,0.9479,0.9481
CADCHF,20040130,111700,0.9481,0.9482,0.9481,0.9481
CADCHF,20040130,111800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040130,111900,0.9482,0.9485,0.9482,0.9485
CADCHF,20040130,112000,0.9485,0.9485,0.9485,0.9485
CADCHF,20040130,112100,0.9485,0.9488,0.9485,0.9488
CADCHF,20040130,112200,0.9489,0.9491,0.9489,0.9490
CADCHF,20040130,112300,0.9490,0.9491,0.9485,0.9485
CADCHF,20040130,112400,0.9484,0.9484,0.9481,0.9481
CADCHF,20040130,112500,0.9482,0.9485,0.9482,0.9485
CADCHF,20040130,112600,0.9485,0.9485,0.9484,0.9484
CADCHF,20040130,112700,0.9484,0.9484,0.9477,0.9478
CADCHF,20040130,112800,0.9479,0.9481,0.9479,0.9481
CADCHF,20040130,112900,0.9481,0.9483,0.9481,0.9483
CADCHF,20040130,113000,0.9482,0.9482,0.9482,0.9482
CADCHF,20040130,113100,0.9482,0.9482,0.9481,0.9481
CADCHF,20040130,113200,0.9481,0.9481,0.9478,0.9478
CADCHF,20040130,113300,0.9478,0.9479,0.9478,0.9479
CADCHF,20040130,113400,0.9480,0.9480,0.9477,0.9477
CADCHF,20040130,113500,0.9477,0.9477,0.9477,0.9477
CADCHF,20040130,113600,0.9476,0.9477,0.9475,0.9477
CADCHF,20040130,113700,0.9479,0.9481,0.9479,0.9481
CADCHF,20040130,113800,0.9481,0.9481,0.9479,0.9480
CADCHF,20040130,113900,0.9481,0.9485,0.9481,0.9485
CADCHF,20040130,114000,0.9486,0.9488,0.9486,0.9487
CADCHF,20040130,114100,0.9486,0.9486,0.9485,0.9485
CADCHF,20040130,114200,0.9485,0.9485,0.9485,0.9485
CADCHF,20040130,114300,0.9484,0.9484,0.9481,0.9481
CADCHF,20040130,114400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040130,114500,0.9482,0.9482,0.9481,0.9481
CADCHF,20040130,114600,0.9480,0.9482,0.9479,0.9482
CADCHF,20040130,114700,0.9483,0.9484,0.9479,0.9479
CADCHF,20040130,114800,0.9478,0.9478,0.9478,0.9478
CADCHF,20040130,114900,0.9478,0.9478,0.9475,0.9477
CADCHF,20040130,115000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040130,115100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040130,115200,0.9477,0.9480,0.9477,0.9480
CADCHF,20040130,115300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040130,115400,0.9481,0.9481,0.9479,0.9480
CADCHF,20040130,115500,0.9480,0.9480,0.9480,0.9480
CADCHF,20040130,115600,0.9480,0.9480,0.9478,0.9478
CADCHF,20040130,115700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040130,115800,0.9477,0.9478,0.9477,0.9477
CADCHF,20040130,115900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040130,120000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040130,120100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040130,120200,0.9477,0.9478,0.9477,0.9478
CADCHF,20040130,120300,0.9477,0.9477,0.9475,0.9475
CADCHF,20040130,120400,0.9476,0.9477,0.9474,0.9474
CADCHF,20040130,120500,0.9475,0.9477,0.9475,0.9476
CADCHF,20040130,120600,0.9477,0.9477,0.9475,0.9477
CADCHF,20040130,120700,0.9478,0.9481,0.9478,0.9481
CADCHF,20040130,120800,0.9480,0.9482,0.9480,0.9482
CADCHF,20040130,120900,0.9482,0.9482,0.9482,0.9482
CADCHF,20040130,121000,0.9481,0.9481,0.9479,0.9479
CADCHF,20040130,121100,0.9479,0.9481,0.9479,0.9481
CADCHF,20040130,121200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040130,121300,0.9482,0.9485,0.9482,0.9485
CADCHF,20040130,121400,0.9485,0.9485,0.9484,0.9484
CADCHF,20040130,121500,0.9484,0.9484,0.9482,0.9484
CADCHF,20040130,121600,0.9483,0.9484,0.9482,0.9484
CADCHF,20040130,121700,0.9485,0.9485,0.9484,0.9484
CADCHF,20040130,121800,0.9485,0.9485,0.9484,0.9485
CADCHF,20040130,121900,0.9486,0.9487,0.9485,0.9485
CADCHF,20040130,122000,0.9484,0.9487,0.9484,0.9487
CADCHF,20040130,122100,0.9485,0.9485,0.9484,0.9484
CADCHF,20040130,122200,0.9484,0.9484,0.9483,0.9484
CADCHF,20040130,122300,0.9485,0.9486,0.9485,0.9486
CADCHF,20040130,122400,0.9487,0.9487,0.9485,0.9485
CADCHF,20040130,122500,0.9485,0.9485,0.9481,0.9481
CADCHF,20040130,122600,0.9481,0.9481,0.9478,0.9478
CADCHF,20040130,122700,0.9478,0.9480,0.9478,0.9480
CADCHF,20040130,122800,0.9479,0.9479,0.9478,0.9478
CADCHF,20040130,122900,0.9478,0.9478,0.9477,0.9478
CADCHF,20040130,123000,0.9479,0.9480,0.9479,0.9480
CADCHF,20040130,123100,0.9481,0.9482,0.9481,0.9482
CADCHF,20040130,123200,0.9482,0.9484,0.9482,0.9484
CADCHF,20040130,123300,0.9484,0.9484,0.9481,0.9481
CADCHF,20040130,123400,0.9480,0.9480,0.9476,0.9476
CADCHF,20040130,123500,0.9477,0.9477,0.9477,0.9477
CADCHF,20040130,123600,0.9476,0.9476,0.9471,0.9471
CADCHF,20040130,123700,0.9472,0.9475,0.9472,0.9475
CADCHF,20040130,123800,0.9477,0.9477,0.9475,0.9475
CADCHF,20040130,123900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040130,124000,0.9475,0.9475,0.9475,0.9475
CADCHF,20040130,124100,0.9475,0.9475,0.9475,0.9475
CADCHF,20040130,124200,0.9475,0.9477,0.9475,0.9477
CADCHF,20040130,124300,0.9477,0.9478,0.9477,0.9478
CADCHF,20040130,124400,0.9478,0.9479,0.9478,0.9479
CADCHF,20040130,124500,0.9479,0.9482,0.9479,0.9482
CADCHF,20040130,124600,0.9481,0.9481,0.9479,0.9480
CADCHF,20040130,124700,0.9481,0.9481,0.9479,0.9480
CADCHF,20040130,124800,0.9480,0.9481,0.9480,0.9480
CADCHF,20040130,124900,0.9480,0.9480,0.9480,0.9480
CADCHF,20040130,125000,0.9480,0.9480,0.9480,0.9480
CADCHF,20040130,125100,0.9480,0.9481,0.9480,0.9481
CADCHF,20040130,125200,0.9481,0.9481,0.9480,0.9481
CADCHF,20040130,125300,0.9482,0.9482,0.9480,0.9480
CADCHF,20040130,125400,0.9479,0.9479,0.9478,0.9479
CADCHF,20040130,125500,0.9480,0.9480,0.9480,0.9480
CADCHF,20040130,125600,0.9478,0.9479,0.9478,0.9478
CADCHF,20040130,125700,0.9478,0.9478,0.9477,0.9477
CADCHF,20040130,125800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040130,125900,0.9478,0.9478,0.9478,0.9478
CADCHF,20040130,130000,0.9477,0.9477,0.9476,0.9476
CADCHF,20040130,130100,0.9475,0.9475,0.9474,0.9475
CADCHF,20040130,130200,0.9476,0.9477,0.9475,0.9475
CADCHF,20040130,130300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040130,130400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040130,130500,0.9473,0.9473,0.9473,0.9473
CADCHF,20040130,130600,0.9473,0.9474,0.9472,0.9472
CADCHF,20040130,130700,0.9471,0.9471,0.9471,0.9471
CADCHF,20040130,130800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040130,130900,0.9470,0.9470,0.9467,0.9467
CADCHF,20040130,131000,0.9467,0.9470,0.9467,0.9470
CADCHF,20040130,131100,0.9471,0.9471,0.9470,0.9470
CADCHF,20040130,131200,0.9470,0.9471,0.9470,0.9471
CADCHF,20040130,131300,0.9471,0.9471,0.9467,0.9467
CADCHF,20040130,131400,0.9466,0.9467,0.9466,0.9467
CADCHF,20040130,131500,0.9468,0.9468,0.9468,0.9468
CADCHF,20040130,131600,0.9469,0.9469,0.9468,0.9469
CADCHF,20040130,131700,0.9469,0.9471,0.9469,0.9471
CADCHF,20040130,131800,0.9470,0.9470,0.9467,0.9468
CADCHF,20040130,131900,0.9469,0.9472,0.9469,0.9472
CADCHF,20040130,132000,0.9473,0.9473,0.9470,0.9470
CADCHF,20040130,132100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040130,132200,0.9471,0.9471,0.9471,0.9471
CADCHF,20040130,132300,0.9472,0.9472,0.9472,0.9472
CADCHF,20040130,132400,0.9472,0.9472,0.9467,0.9467
CADCHF,20040130,132500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040130,132600,0.9467,0.9469,0.9467,0.9469
CADCHF,20040130,132700,0.9469,0.9470,0.9469,0.9469
CADCHF,20040130,132800,0.9469,0.9470,0.9469,0.9470
CADCHF,20040130,132900,0.9470,0.9471,0.9470,0.9471
CADCHF,20040130,133000,0.9471,0.9472,0.9471,0.9472
CADCHF,20040130,133100,0.9472,0.9473,0.9472,0.9473
CADCHF,20040130,133200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040130,133300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040130,133400,0.9474,0.9476,0.9474,0.9476
CADCHF,20040130,133500,0.9475,0.9475,0.9472,0.9472
CADCHF,20040130,133600,0.9472,0.9472,0.9471,0.9471
CADCHF,20040130,133700,0.9471,0.9471,0.9470,0.9471
CADCHF,20040130,133800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040130,133900,0.9471,0.9472,0.9471,0.9471
CADCHF,20040130,134000,0.9471,0.9472,0.9471,0.9472
CADCHF,20040130,134100,0.9472,0.9472,0.9471,0.9471
CADCHF,20040130,134200,0.9471,0.9471,0.9470,0.9471
CADCHF,20040130,134300,0.9471,0.9471,0.9470,0.9470
CADCHF,20040130,134400,0.9470,0.9472,0.9470,0.9472
CADCHF,20040130,134500,0.9473,0.9473,0.9473,0.9473
CADCHF,20040130,134600,0.9473,0.9473,0.9472,0.9472
CADCHF,20040130,134700,0.9472,0.9473,0.9471,0.9471
CADCHF,20040130,134800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040130,134900,0.9470,0.9470,0.9470,0.9470
CADCHF,20040130,135000,0.9470,0.9470,0.9470,0.9470
CADCHF,20040130,135100,0.9470,0.9471,0.9470,0.9471
CADCHF,20040130,135200,0.9470,0.9471,0.9470,0.9471
CADCHF,20040130,135300,0.9472,0.9472,0.9471,0.9471
CADCHF,20040130,135400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040130,135500,0.9470,0.9472,0.9470,0.9471
CADCHF,20040130,135600,0.9471,0.9471,0.9471,0.9471
CADCHF,20040130,135700,0.9471,0.9472,0.9471,0.9472
CADCHF,20040130,135800,0.9472,0.9472,0.9472,0.9472
CADCHF,20040130,135900,0.9472,0.9473,0.9472,0.9473
CADCHF,20040130,140000,0.9472,0.9472,0.9468,0.9468
CADCHF,20040130,140100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040130,140200,0.9468,0.9469,0.9468,0.9469
CADCHF,20040130,140300,0.9469,0.9470,0.9469,0.9470
CADCHF,20040130,140400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040130,140500,0.9469,0.9469,0.9469,0.9469
CADCHF,20040130,140600,0.9470,0.9470,0.9469,0.9469
CADCHF,20040130,140700,0.9469,0.9469,0.9468,0.9468
CADCHF,20040130,140800,0.9468,0.9468,0.9466,0.9466
CADCHF,20040130,140900,0.9465,0.9465,0.9463,0.9464
CADCHF,20040130,141000,0.9466,0.9469,0.9466,0.9469
CADCHF,20040130,141100,0.9470,0.9473,0.9470,0.9473
CADCHF,20040130,141200,0.9473,0.9473,0.9471,0.9473
CADCHF,20040130,141300,0.9473,0.9473,0.9471,0.9471
CADCHF,20040130,141400,0.9471,0.9471,0.9470,0.9470
CADCHF,20040130,141500,0.9469,0.9469,0.9461,0.9461
CADCHF,20040130,141600,0.9460,0.9460,0.9456,0.9456
CADCHF,20040130,141700,0.9455,0.9455,0.9453,0.9455
CADCHF,20040130,141800,0.9455,0.9459,0.9455,0.9459
CADCHF,20040130,141900,0.9460,0.9461,0.9460,0.9461
CADCHF,20040130,142000,0.9461,0.9461,0.9460,0.9460
CADCHF,20040130,142100,0.9459,0.9460,0.9459,0.9459
CADCHF,20040130,142200,0.9459,0.9462,0.9459,0.9462
CADCHF,20040130,142300,0.9463,0.9463,0.9462,0.9462
CADCHF,20040130,142400,0.9463,0.9464,0.9463,0.9464
CADCHF,20040130,142500,0.9465,0.9465,0.9462,0.9462
CADCHF,20040130,142600,0.9461,0.9461,0.9460,0.9460
CADCHF,20040130,142700,0.9460,0.9462,0.9460,0.9462
CADCHF,20040130,142800,0.9462,0.9462,0.9462,0.9462
CADCHF,20040130,142900,0.9462,0.9462,0.9461,0.9461
CADCHF,20040130,143000,0.9461,0.9462,0.9461,0.9462
CADCHF,20040130,143100,0.9463,0.9463,0.9446,0.9448
CADCHF,20040130,143200,0.9447,0.9449,0.9447,0.9449
CADCHF,20040130,143300,0.9448,0.9448,0.9436,0.9436
CADCHF,20040130,143400,0.9435,0.9438,0.9427,0.9438
CADCHF,20040130,143500,0.9437,0.9437,0.9428,0.9428
CADCHF,20040130,143600,0.9427,0.9427,0.9421,0.9423
CADCHF,20040130,143700,0.9421,0.9421,0.9418,0.9419
CADCHF,20040130,143800,0.9420,0.9420,0.9417,0.9417
CADCHF,20040130,143900,0.9419,0.9421,0.9419,0.9421
CADCHF,20040130,144000,0.9420,0.9420,0.9417,0.9419
CADCHF,20040130,144100,0.9420,0.9426,0.9420,0.9422
CADCHF,20040130,144200,0.9423,0.9425,0.9423,0.9423
CADCHF,20040130,144300,0.9424,0.9425,0.9419,0.9419
CADCHF,20040130,144400,0.9419,0.9419,0.9409,0.9411
CADCHF,20040130,144500,0.9413,0.9416,0.9413,0.9416
CADCHF,20040130,144600,0.9417,0.9420,0.9416,0.9416
CADCHF,20040130,144700,0.9414,0.9421,0.9413,0.9421
CADCHF,20040130,144800,0.9422,0.9424,0.9422,0.9424
CADCHF,20040130,144900,0.9424,0.9427,0.9424,0.9426
CADCHF,20040130,145000,0.9425,0.9426,0.9423,0.9426
CADCHF,20040130,145100,0.9427,0.9431,0.9427,0.9431
CADCHF,20040130,145200,0.9430,0.9433,0.9430,0.9433
CADCHF,20040130,145300,0.9432,0.9432,0.9430,0.9430
CADCHF,20040130,145400,0.9431,0.9434,0.9431,0.9434
CADCHF,20040130,145500,0.9433,0.9434,0.9433,0.9433
CADCHF,20040130,145600,0.9432,0.9432,0.9431,0.9431
CADCHF,20040130,145700,0.9431,0.9434,0.9431,0.9433
CADCHF,20040130,145800,0.9432,0.9433,0.9431,0.9433
CADCHF,20040130,145900,0.9432,0.9432,0.9424,0.9424
CADCHF,20040130,150000,0.9425,0.9425,0.9422,0.9422
CADCHF,20040130,150100,0.9423,0.9424,0.9417,0.9417
CADCHF,20040130,150200,0.9418,0.9420,0.9418,0.9420
CADCHF,20040130,150300,0.9419,0.9419,0.9417,0.9418
CADCHF,20040130,150400,0.9419,0.9420,0.9413,0.9413
CADCHF,20040130,150500,0.9414,0.9414,0.9413,0.9413
CADCHF,20040130,150600,0.9413,0.9415,0.9413,0.9415
CADCHF,20040130,150700,0.9415,0.9418,0.9414,0.9418
CADCHF,20040130,150800,0.9417,0.9422,0.9416,0.9422
CADCHF,20040130,150900,0.9421,0.9421,0.9420,0.9420
CADCHF,20040130,151000,0.9421,0.9424,0.9421,0.9423
CADCHF,20040130,151100,0.9422,0.9422,0.9419,0.9421
CADCHF,20040130,151200,0.9420,0.9424,0.9419,0.9424
CADCHF,20040130,151300,0.9424,0.9424,0.9423,0.9423
CADCHF,20040130,151400,0.9422,0.9423,0.9422,0.9422
CADCHF,20040130,151500,0.9421,0.9427,0.9421,0.9425
CADCHF,20040130,151600,0.9424,0.9424,0.9423,0.9424
CADCHF,20040130,151700,0.9423,0.9424,0.9421,0.9424
CADCHF,20040130,151800,0.9424,0.9430,0.9424,0.9430
CADCHF,20040130,151900,0.9431,0.9433,0.9429,0.9429
CADCHF,20040130,152000,0.9428,0.9428,0.9424,0.9424
CADCHF,20040130,152100,0.9425,0.9427,0.9425,0.9426
CADCHF,20040130,152200,0.9426,0.9426,0.9425,0.9425
CADCHF,20040130,152300,0.9426,0.9426,0.9426,0.9426
CADCHF,20040130,152400,0.9426,0.9426,0.9424,0.9424
CADCHF,20040130,152500,0.9424,0.9426,0.9424,0.9426
CADCHF,20040130,152600,0.9425,0.9426,0.9424,0.9424
CADCHF,20040130,152700,0.9424,0.9428,0.9424,0.9428
CADCHF,20040130,152800,0.9429,0.9434,0.9429,0.9433
CADCHF,20040130,152900,0.9432,0.9432,0.9430,0.9432
CADCHF,20040130,153000,0.9432,0.9433,0.9432,0.9432
CADCHF,20040130,153100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040130,153200,0.9430,0.9430,0.9428,0.9428
CADCHF,20040130,153300,0.9427,0.9427,0.9427,0.9427
CADCHF,20040130,153400,0.9427,0.9427,0.9426,0.9427
CADCHF,20040130,153500,0.9427,0.9427,0.9427,0.9427
CADCHF,20040130,153600,0.9428,0.9428,0.9424,0.9426
CADCHF,20040130,153700,0.9425,0.9425,0.9423,0.9423
CADCHF,20040130,153800,0.9423,0.9423,0.9420,0.9420
CADCHF,20040130,153900,0.9421,0.9427,0.9421,0.9427
CADCHF,20040130,154000,0.9426,0.9426,0.9426,0.9426
CADCHF,20040130,154100,0.9427,0.9427,0.9426,0.9426
CADCHF,20040130,154200,0.9426,0.9427,0.9426,0.9427
CADCHF,20040130,154300,0.9427,0.9427,0.9427,0.9427
CADCHF,20040130,154400,0.9426,0.9426,0.9425,0.9425
CADCHF,20040130,154500,0.9424,0.9426,0.9424,0.9426
CADCHF,20040130,154600,0.9427,0.9427,0.9426,0.9426
CADCHF,20040130,154700,0.9427,0.9428,0.9427,0.9428
CADCHF,20040130,154800,0.9428,0.9433,0.9428,0.9433
CADCHF,20040130,154900,0.9432,0.9442,0.9432,0.9442
CADCHF,20040130,155000,0.9440,0.9441,0.9439,0.9439
CADCHF,20040130,155100,0.9439,0.9442,0.9439,0.9439
CADCHF,20040130,155200,0.9440,0.9443,0.9439,0.9439
CADCHF,20040130,155300,0.9440,0.9445,0.9440,0.9445
CADCHF,20040130,155400,0.9446,0.9447,0.9446,0.9447
CADCHF,20040130,155500,0.9447,0.9448,0.9446,0.9446
CADCHF,20040130,155600,0.9446,0.9448,0.9443,0.9448
CADCHF,20040130,155700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040130,155800,0.9449,0.9458,0.9449,0.9458
CADCHF,20040130,155900,0.9459,0.9460,0.9456,0.9459
CADCHF,20040130,160000,0.9461,0.9465,0.9459,0.9460
CADCHF,20040130,160100,0.9459,0.9475,0.9459,0.9475
CADCHF,20040130,160200,0.9474,0.9474,0.9468,0.9468
CADCHF,20040130,160300,0.9467,0.9467,0.9458,0.9458
CADCHF,20040130,160400,0.9459,0.9459,0.9456,0.9456
CADCHF,20040130,160500,0.9455,0.9455,0.9447,0.9447
CADCHF,20040130,160600,0.9448,0.9450,0.9448,0.9448
CADCHF,20040130,160700,0.9449,0.9452,0.9449,0.9450
CADCHF,20040130,160800,0.9451,0.9457,0.9451,0.9457
CADCHF,20040130,160900,0.9458,0.9460,0.9458,0.9460
CADCHF,20040130,161000,0.9461,0.9467,0.9461,0.9466
CADCHF,20040130,161100,0.9466,0.9470,0.9466,0.9470
CADCHF,20040130,161200,0.9469,0.9473,0.9467,0.9473
CADCHF,20040130,161300,0.9471,0.9471,0.9468,0.9468
CADCHF,20040130,161400,0.9467,0.9470,0.9467,0.9469
CADCHF,20040130,161500,0.9468,0.9468,0.9467,0.9468
CADCHF,20040130,161600,0.9469,0.9478,0.9469,0.9477
CADCHF,20040130,161700,0.9477,0.9477,0.9474,0.9474
CADCHF,20040130,161800,0.9475,0.9482,0.9475,0.9482
CADCHF,20040130,161900,0.9483,0.9484,0.9482,0.9482
CADCHF,20040130,162000,0.9481,0.9481,0.9480,0.9481
CADCHF,20040130,162100,0.9481,0.9481,0.9475,0.9475
CADCHF,20040130,162200,0.9474,0.9474,0.9473,0.9473
CADCHF,20040130,162300,0.9473,0.9477,0.9473,0.9477
CADCHF,20040130,162400,0.9478,0.9478,0.9478,0.9478
CADCHF,20040130,162500,0.9478,0.9478,0.9475,0.9475
CADCHF,20040130,162600,0.9474,0.9474,0.9471,0.9471
CADCHF,20040130,162700,0.9470,0.9473,0.9470,0.9473
CADCHF,20040130,162800,0.9473,0.9475,0.9473,0.9474
CADCHF,20040130,162900,0.9474,0.9481,0.9474,0.9478
CADCHF,20040130,163000,0.9479,0.9486,0.9479,0.9486
CADCHF,20040130,163100,0.9485,0.9485,0.9478,0.9478
CADCHF,20040130,163200,0.9477,0.9478,0.9477,0.9478
CADCHF,20040130,163300,0.9479,0.9480,0.9479,0.9479
CADCHF,20040130,163400,0.9478,0.9478,0.9474,0.9474
CADCHF,20040130,163500,0.9475,0.9477,0.9475,0.9477
CADCHF,20040130,163600,0.9476,0.9476,0.9474,0.9474
CADCHF,20040130,163700,0.9474,0.9474,0.9469,0.9469
CADCHF,20040130,163800,0.9470,0.9470,0.9463,0.9467
CADCHF,20040130,163900,0.9464,0.9464,0.9460,0.9463
CADCHF,20040130,164000,0.9463,0.9463,0.9458,0.9458
CADCHF,20040130,164100,0.9457,0.9460,0.9456,0.9460
CADCHF,20040130,164200,0.9460,0.9463,0.9460,0.9463
CADCHF,20040130,164300,0.9463,0.9463,0.9459,0.9459
CADCHF,20040130,164400,0.9458,0.9463,0.9458,0.9463
CADCHF,20040130,164500,0.9463,0.9464,0.9461,0.9464
CADCHF,20040130,164600,0.9463,0.9470,0.9463,0.9470
CADCHF,20040130,164700,0.9470,0.9471,0.9467,0.9467
CADCHF,20040130,164800,0.9467,0.9469,0.9467,0.9469
CADCHF,20040130,164900,0.9467,0.9467,0.9463,0.9463
CADCHF,20040130,165000,0.9464,0.9466,0.9464,0.9466
CADCHF,20040130,165100,0.9467,0.9470,0.9467,0.9470
CADCHF,20040130,165200,0.9471,0.9473,0.9471,0.9473
CADCHF,20040130,165300,0.9472,0.9473,0.9471,0.9473
CADCHF,20040130,165400,0.9474,0.9474,0.9473,0.9473
CADCHF,20040130,165500,0.9472,0.9474,0.9472,0.9473
CADCHF,20040130,165600,0.9472,0.9475,0.9469,0.9475
CADCHF,20040130,165700,0.9475,0.9475,0.9473,0.9473
CADCHF,20040130,165800,0.9471,0.9471,0.9470,0.9471
CADCHF,20040130,165900,0.9472,0.9474,0.9471,0.9471
CADCHF,20040130,170000,0.9469,0.9471,0.9467,0.9471
CADCHF,20040130,170100,0.9472,0.9474,0.9472,0.9473
CADCHF,20040130,170200,0.9472,0.9477,0.9471,0.9477
CADCHF,20040130,170300,0.9477,0.9482,0.9477,0.9481
CADCHF,20040130,170400,0.9480,0.9480,0.9477,0.9479
CADCHF,20040130,170500,0.9480,0.9481,0.9480,0.9480
CADCHF,20040130,170600,0.9480,0.9480,0.9480,0.9480
CADCHF,20040130,170700,0.9481,0.9481,0.9474,0.9474
CADCHF,20040130,170800,0.9473,0.9473,0.9472,0.9473
CADCHF,20040130,170900,0.9474,0.9475,0.9474,0.9475
CADCHF,20040130,171000,0.9476,0.9477,0.9474,0.9474
CADCHF,20040130,171100,0.9473,0.9475,0.9473,0.9475
CADCHF,20040130,171200,0.9475,0.9475,0.9475,0.9475
CADCHF,20040130,171300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040130,171400,0.9474,0.9474,0.9467,0.9467
CADCHF,20040130,171500,0.9465,0.9465,0.9457,0.9457
CADCHF,20040130,171600,0.9459,0.9459,0.9455,0.9459
CADCHF,20040130,171700,0.9458,0.9458,0.9452,0.9454
CADCHF,20040130,171800,0.9455,0.9462,0.9455,0.9462
CADCHF,20040130,171900,0.9460,0.9462,0.9457,0.9462
CADCHF,20040130,172000,0.9462,0.9464,0.9462,0.9464
CADCHF,20040130,172100,0.9464,0.9464,0.9463,0.9464
CADCHF,20040130,172200,0.9463,0.9463,0.9461,0.9463
CADCHF,20040130,172300,0.9463,0.9464,0.9463,0.9464
CADCHF,20040130,172400,0.9465,0.9466,0.9464,0.9464
CADCHF,20040130,172500,0.9464,0.9466,0.9463,0.9466
CADCHF,20040130,172600,0.9467,0.9467,0.9463,0.9463
CADCHF,20040130,172700,0.9463,0.9468,0.9463,0.9464
CADCHF,20040130,172800,0.9464,0.9464,0.9462,0.9462
CADCHF,20040130,172900,0.9462,0.9462,0.9457,0.9457
CADCHF,20040130,173000,0.9457,0.9462,0.9457,0.9462
CADCHF,20040130,173100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040130,173200,0.9463,0.9464,0.9463,0.9463
CADCHF,20040130,173300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040130,173400,0.9464,0.9473,0.9464,0.9473
CADCHF,20040130,173500,0.9472,0.9474,0.9471,0.9474
CADCHF,20040130,173600,0.9474,0.9474,0.9471,0.9471
CADCHF,20040130,173700,0.9471,0.9473,0.9471,0.9472
CADCHF,20040130,173800,0.9473,0.9474,0.9473,0.9474
CADCHF,20040130,173900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040130,174000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040130,174100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040130,174200,0.9474,0.9475,0.9474,0.9475
CADCHF,20040130,174300,0.9475,0.9477,0.9475,0.9475
CADCHF,20040130,174400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040130,174500,0.9473,0.9474,0.9473,0.9473
CADCHF,20040130,174600,0.9474,0.9475,0.9474,0.9475
CADCHF,20040130,174700,0.9474,0.9475,0.9474,0.9475
CADCHF,20040130,174800,0.9476,0.9481,0.9476,0.9479
CADCHF,20040130,174900,0.9480,0.9481,0.9477,0.9478
CADCHF,20040130,175000,0.9478,0.9482,0.9478,0.9482
CADCHF,20040130,175100,0.9483,0.9484,0.9483,0.9484
CADCHF,20040130,175200,0.9484,0.9484,0.9483,0.9483
CADCHF,20040130,175300,0.9482,0.9482,0.9481,0.9482
CADCHF,20040130,175400,0.9482,0.9485,0.9482,0.9485
CADCHF,20040130,175500,0.9486,0.9487,0.9486,0.9487
CADCHF,20040130,175600,0.9487,0.9487,0.9487,0.9487
CADCHF,20040130,175700,0.9487,0.9487,0.9482,0.9482
CADCHF,20040130,175800,0.9482,0.9482,0.9481,0.9482
CADCHF,20040130,175900,0.9482,0.9482,0.9481,0.9482
CADCHF,20040130,180000,0.9483,0.9486,0.9483,0.9486
CADCHF,20040130,180100,0.9487,0.9490,0.9485,0.9490
CADCHF,20040130,180200,0.9491,0.9493,0.9491,0.9492
CADCHF,20040130,180300,0.9491,0.9491,0.9489,0.9489
CADCHF,20040130,180400,0.9488,0.9488,0.9487,0.9487
CADCHF,20040130,180500,0.9487,0.9489,0.9487,0.9489
CADCHF,20040130,180600,0.9489,0.9489,0.9488,0.9488
CADCHF,20040130,180700,0.9488,0.9488,0.9488,0.9488
CADCHF,20040130,180800,0.9488,0.9488,0.9485,0.9485
CADCHF,20040130,180900,0.9486,0.9487,0.9486,0.9486
CADCHF,20040130,181000,0.9485,0.9485,0.9485,0.9485
CADCHF,20040130,181100,0.9486,0.9488,0.9486,0.9488
CADCHF,20040130,181200,0.9488,0.9489,0.9487,0.9489
CADCHF,20040130,181300,0.9490,0.9491,0.9490,0.9491
CADCHF,20040130,181400,0.9491,0.9494,0.9491,0.9494
CADCHF,20040130,181500,0.9495,0.9496,0.9495,0.9496
CADCHF,20040130,181600,0.9496,0.9498,0.9496,0.9498
CADCHF,20040130,181700,0.9498,0.9499,0.9498,0.9498
CADCHF,20040130,181800,0.9497,0.9498,0.9497,0.9498
CADCHF,20040130,181900,0.9498,0.9499,0.9497,0.9497
CADCHF,20040130,182000,0.9496,0.9499,0.9496,0.9499
CADCHF,20040130,182100,0.9499,0.9499,0.9499,0.9499
CADCHF,20040130,182200,0.9498,0.9498,0.9496,0.9496
CADCHF,20040130,182300,0.9496,0.9496,0.9493,0.9493
CADCHF,20040130,182400,0.9492,0.9492,0.9489,0.9491
CADCHF,20040130,182500,0.9492,0.9493,0.9492,0.9492
CADCHF,20040130,182600,0.9492,0.9492,0.9491,0.9491
CADCHF,20040130,182700,0.9490,0.9490,0.9487,0.9488
CADCHF,20040130,182800,0.9489,0.9490,0.9489,0.9490
CADCHF,20040130,182900,0.9489,0.9489,0.9489,0.9489
CADCHF,20040130,183000,0.9488,0.9488,0.9484,0.9484
CADCHF,20040130,183100,0.9483,0.9483,0.9481,0.9481
CADCHF,20040130,183200,0.9482,0.9483,0.9478,0.9478
CADCHF,20040130,183300,0.9480,0.9481,0.9476,0.9476
CADCHF,20040130,183400,0.9475,0.9475,0.9474,0.9474
CADCHF,20040130,183500,0.9474,0.9475,0.9474,0.9475
CADCHF,20040130,183600,0.9476,0.9477,0.9476,0.9476
CADCHF,20040130,183700,0.9475,0.9476,0.9474,0.9475
CADCHF,20040130,183800,0.9474,0.9476,0.9473,0.9476
CADCHF,20040130,183900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040130,184000,0.9477,0.9477,0.9475,0.9475
CADCHF,20040130,184100,0.9476,0.9478,0.9476,0.9478
CADCHF,20040130,184200,0.9479,0.9480,0.9479,0.9479
CADCHF,20040130,184300,0.9478,0.9480,0.9477,0.9480
CADCHF,20040130,184400,0.9481,0.9483,0.9481,0.9483
CADCHF,20040130,184500,0.9484,0.9487,0.9484,0.9486
CADCHF,20040130,184600,0.9487,0.9488,0.9485,0.9485
CADCHF,20040130,184700,0.9485,0.9488,0.9485,0.9488
CADCHF,20040130,184800,0.9489,0.9489,0.9487,0.9487
CADCHF,20040130,184900,0.9485,0.9485,0.9484,0.9484
CADCHF,20040130,185000,0.9483,0.9483,0.9482,0.9482
CADCHF,20040130,185100,0.9483,0.9485,0.9483,0.9485
CADCHF,20040130,185200,0.9484,0.9485,0.9484,0.9485
CADCHF,20040130,185300,0.9484,0.9484,0.9484,0.9484
CADCHF,20040130,185400,0.9484,0.9485,0.9484,0.9485
CADCHF,20040130,185500,0.9485,0.9487,0.9485,0.9487
CADCHF,20040130,185600,0.9486,0.9486,0.9483,0.9483
CADCHF,20040130,185700,0.9484,0.9486,0.9484,0.9485
CADCHF,20040130,185800,0.9484,0.9484,0.9483,0.9484
CADCHF,20040130,185900,0.9486,0.9489,0.9486,0.9489
CADCHF,20040130,190000,0.9488,0.9488,0.9484,0.9484
CADCHF,20040130,190100,0.9484,0.9486,0.9484,0.9486
CADCHF,20040130,190200,0.9485,0.9485,0.9484,0.9484
CADCHF,20040130,190300,0.9483,0.9483,0.9482,0.9482
CADCHF,20040130,190400,0.9482,0.9483,0.9482,0.9482
CADCHF,20040130,190500,0.9482,0.9482,0.9482,0.9482
CADCHF,20040130,190600,0.9483,0.9485,0.9483,0.9485
CADCHF,20040130,190700,0.9485,0.9487,0.9485,0.9487
CADCHF,20040130,190800,0.9487,0.9487,0.9487,0.9487
CADCHF,20040130,190900,0.9487,0.9487,0.9484,0.9484
CADCHF,20040130,191000,0.9484,0.9484,0.9482,0.9482
CADCHF,20040130,191100,0.9481,0.9484,0.9481,0.9484
CADCHF,20040130,191200,0.9485,0.9488,0.9485,0.9488
CADCHF,20040130,191300,0.9489,0.9490,0.9489,0.9490
CADCHF,20040130,191400,0.9490,0.9490,0.9487,0.9487
CADCHF,20040130,191500,0.9487,0.9487,0.9487,0.9487
CADCHF,20040130,191600,0.9488,0.9488,0.9487,0.9487
CADCHF,20040130,191700,0.9485,0.9485,0.9485,0.9485
CADCHF,20040130,191800,0.9485,0.9485,0.9485,0.9485
CADCHF,20040130,191900,0.9485,0.9485,0.9484,0.9484
CADCHF,20040130,192000,0.9484,0.9485,0.9484,0.9485
CADCHF,20040130,192100,0.9485,0.9488,0.9485,0.9488
CADCHF,20040130,192200,0.9488,0.9488,0.9488,0.9488
CADCHF,20040130,192300,0.9488,0.9488,0.9488,0.9488
CADCHF,20040130,192400,0.9489,0.9491,0.9489,0.9491
CADCHF,20040130,192500,0.9491,0.9491,0.9491,0.9491
CADCHF,20040130,192600,0.9491,0.9492,0.9491,0.9492
CADCHF,20040130,192700,0.9492,0.9492,0.9491,0.9491
CADCHF,20040130,192800,0.9491,0.9491,0.9491,0.9491
CADCHF,20040130,192900,0.9491,0.9491,0.9491,0.9491
CADCHF,20040130,193000,0.9491,0.9491,0.9491,0.9491
CADCHF,20040130,193100,0.9491,0.9491,0.9484,0.9484
CADCHF,20040130,193200,0.9484,0.9487,0.9484,0.9486
CADCHF,20040130,193300,0.9487,0.9488,0.9487,0.9488
CADCHF,20040130,193400,0.9488,0.9488,0.9488,0.9488
CADCHF,20040130,193500,0.9487,0.9488,0.9486,0.9488
CADCHF,20040130,193600,0.9488,0.9488,0.9488,0.9488
CADCHF,20040130,193700,0.9488,0.9488,0.9488,0.9488
CADCHF,20040130,193800,0.9488,0.9489,0.9488,0.9488
CADCHF,20040130,193900,0.9487,0.9487,0.9487,0.9487
CADCHF,20040130,194000,0.9485,0.9485,0.9485,0.9485
CADCHF,20040130,194100,0.9485,0.9487,0.9485,0.9487
CADCHF,20040130,194200,0.9487,0.9489,0.9487,0.9489
CADCHF,20040130,194300,0.9490,0.9491,0.9490,0.9490
CADCHF,20040130,194400,0.9491,0.9493,0.9491,0.9493
CADCHF,20040130,194500,0.9493,0.9494,0.9493,0.9494
CADCHF,20040130,194600,0.9495,0.9496,0.9495,0.9496
CADCHF,20040130,194700,0.9495,0.9495,0.9495,0.9495
CADCHF,20040130,194800,0.9495,0.9495,0.9494,0.9494
CADCHF,20040130,194900,0.9494,0.9494,0.9493,0.9493
CADCHF,20040130,195000,0.9493,0.9493,0.9493,0.9493
CADCHF,20040130,195100,0.9493,0.9493,0.9493,0.9493
CADCHF,20040130,195200,0.9493,0.9496,0.9493,0.9496
CADCHF,20040130,195300,0.9497,0.9497,0.9496,0.9496
CADCHF,20040130,195400,0.9496,0.9497,0.9496,0.9496
CADCHF,20040130,195500,0.9496,0.9496,0.9496,0.9496
CADCHF,20040130,195600,0.9496,0.9496,0.9496,0.9496
CADCHF,20040130,195700,0.9496,0.9498,0.9496,0.9498
CADCHF,20040130,195800,0.9498,0.9498,0.9497,0.9497
CADCHF,20040130,195900,0.9496,0.9496,0.9496,0.9496
CADCHF,20040130,200000,0.9496,0.9496,0.9495,0.9495
CADCHF,20040130,200100,0.9494,0.9495,0.9493,0.9495
CADCHF,20040130,200200,0.9496,0.9503,0.9496,0.9503
CADCHF,20040130,200300,0.9503,0.9505,0.9503,0.9505
CADCHF,20040130,200400,0.9504,0.9504,0.9502,0.9502
CADCHF,20040130,200500,0.9503,0.9504,0.9503,0.9504
CADCHF,20040130,200600,0.9505,0.9505,0.9505,0.9505
CADCHF,20040130,200700,0.9505,0.9505,0.9505,0.9505
CADCHF,20040130,200800,0.9504,0.9504,0.9503,0.9503
CADCHF,20040130,200900,0.9503,0.9503,0.9503,0.9503
CADCHF,20040130,201000,0.9503,0.9504,0.9503,0.9504
CADCHF,20040130,201100,0.9505,0.9506,0.9505,0.9506
CADCHF,20040130,201200,0.9505,0.9505,0.9504,0.9504
CADCHF,20040130,201300,0.9504,0.9507,0.9504,0.9507
CADCHF,20040130,201400,0.9507,0.9508,0.9507,0.9507
CADCHF,20040130,201500,0.9507,0.9507,0.9507,0.9507
CADCHF,20040130,201600,0.9507,0.9508,0.9507,0.9508
CADCHF,20040130,201700,0.9508,0.9509,0.9508,0.9509
CADCHF,20040130,201800,0.9509,0.9509,0.9508,0.9509
CADCHF,20040130,201900,0.9509,0.9510,0.9508,0.9510
CADCHF,20040130,202000,0.9510,0.9512,0.9510,0.9512
CADCHF,20040130,202100,0.9512,0.9512,0.9510,0.9510
CADCHF,20040130,202200,0.9509,0.9509,0.9505,0.9505
CADCHF,20040130,202300,0.9504,0.9504,0.9503,0.9503
CADCHF,20040130,202400,0.9504,0.9506,0.9504,0.9506
CADCHF,20040130,202500,0.9506,0.9508,0.9506,0.9508
CADCHF,20040130,202600,0.9508,0.9508,0.9507,0.9507
CADCHF,20040130,202700,0.9506,0.9506,0.9505,0.9506
CADCHF,20040130,202800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040130,202900,0.9506,0.9507,0.9506,0.9506
CADCHF,20040130,203000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040130,203100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040130,203200,0.9506,0.9507,0.9506,0.9507
CADCHF,20040130,203300,0.9508,0.9509,0.9508,0.9509
CADCHF,20040130,203400,0.9509,0.9510,0.9509,0.9510
CADCHF,20040130,203500,0.9509,0.9510,0.9509,0.9510
CADCHF,20040130,203600,0.9510,0.9510,0.9507,0.9507
CADCHF,20040130,203700,0.9508,0.9510,0.9508,0.9510
CADCHF,20040130,203800,0.9509,0.9509,0.9509,0.9509
CADCHF,20040130,203900,0.9509,0.9509,0.9509,0.9509
CADCHF,20040130,204000,0.9510,0.9510,0.9510,0.9510
CADCHF,20040130,204100,0.9510,0.9510,0.9509,0.9509
CADCHF,20040130,204200,0.9509,0.9509,0.9509,0.9509
CADCHF,20040130,204300,0.9508,0.9508,0.9505,0.9505
CADCHF,20040130,204400,0.9506,0.9509,0.9506,0.9509
CADCHF,20040130,204500,0.9510,0.9510,0.9510,0.9510
CADCHF,20040130,204600,0.9510,0.9510,0.9508,0.9508
CADCHF,20040130,204700,0.9507,0.9507,0.9506,0.9506
CADCHF,20040130,204800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040130,204900,0.9507,0.9508,0.9507,0.9508
CADCHF,20040130,205000,0.9507,0.9507,0.9506,0.9506
CADCHF,20040130,205100,0.9506,0.9507,0.9506,0.9507
CADCHF,20040130,205200,0.9507,0.9507,0.9505,0.9505
CADCHF,20040130,205300,0.9505,0.9505,0.9504,0.9505
CADCHF,20040130,205400,0.9505,0.9506,0.9505,0.9506
CADCHF,20040130,205500,0.9505,0.9505,0.9503,0.9503
CADCHF,20040130,205600,0.9503,0.9503,0.9503,0.9503
CADCHF,20040130,205700,0.9503,0.9503,0.9503,0.9503
CADCHF,20040130,205800,0.9502,0.9503,0.9502,0.9503
CADCHF,20040130,205900,0.9503,0.9503,0.9497,0.9497
CADCHF,20040130,210000,0.9496,0.9496,0.9492,0.9493
CADCHF,20040130,210100,0.9493,0.9493,0.9492,0.9493
CADCHF,20040130,210200,0.9493,0.9493,0.9492,0.9492
CADCHF,20040130,210300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040130,210400,0.9492,0.9492,0.9492,0.9492
CADCHF,20040130,210500,0.9492,0.9492,0.9492,0.9492
CADCHF,20040130,210600,0.9492,0.9492,0.9490,0.9490
CADCHF,20040130,210700,0.9490,0.9491,0.9490,0.9491
CADCHF,20040130,210800,0.9491,0.9491,0.9489,0.9489
CADCHF,20040130,210900,0.9489,0.9491,0.9489,0.9491
CADCHF,20040130,211000,0.9491,0.9492,0.9491,0.9492
CADCHF,20040130,211100,0.9492,0.9493,0.9492,0.9493
CADCHF,20040130,211200,0.9493,0.9493,0.9493,0.9493
CADCHF,20040130,211300,0.9493,0.9493,0.9492,0.9492
CADCHF,20040130,211400,0.9491,0.9493,0.9491,0.9493
CADCHF,20040130,211500,0.9494,0.9494,0.9494,0.9494
CADCHF,20040130,211600,0.9493,0.9493,0.9492,0.9492
CADCHF,20040130,211700,0.9492,0.9493,0.9492,0.9493
CADCHF,20040130,211800,0.9493,0.9493,0.9493,0.9493
CADCHF,20040130,211900,0.9493,0.9495,0.9493,0.9495
CADCHF,20040130,212000,0.9495,0.9497,0.9495,0.9497
CADCHF,20040130,212100,0.9497,0.9498,0.9497,0.9498
CADCHF,20040130,212200,0.9498,0.9498,0.9497,0.9497
CADCHF,20040130,212300,0.9497,0.9497,0.9497,0.9497
CADCHF,20040130,212400,0.9497,0.9497,0.9497,0.9497
CADCHF,20040130,212500,0.9497,0.9497,0.9496,0.9497
CADCHF,20040130,212600,0.9498,0.9498,0.9498,0.9498
CADCHF,20040130,212700,0.9498,0.9498,0.9496,0.9496
CADCHF,20040130,212800,0.9496,0.9496,0.9494,0.9494
CADCHF,20040130,212900,0.9494,0.9494,0.9493,0.9493
CADCHF,20040130,213000,0.9493,0.9494,0.9493,0.9494
CADCHF,20040130,213100,0.9494,0.9494,0.9494,0.9494
CADCHF,20040130,213200,0.9494,0.9494,0.9493,0.9493
CADCHF,20040130,213300,0.9493,0.9493,0.9492,0.9492
CADCHF,20040130,213400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040130,213500,0.9491,0.9491,0.9491,0.9491
CADCHF,20040130,213600,0.9491,0.9491,0.9491,0.9491
CADCHF,20040130,213700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040130,213800,0.9491,0.9491,0.9491,0.9491
CADCHF,20040130,213900,0.9491,0.9491,0.9490,0.9490
CADCHF,20040130,214000,0.9490,0.9490,0.9489,0.9489
CADCHF,20040130,214100,0.9489,0.9490,0.9489,0.9490
CADCHF,20040130,214200,0.9490,0.9491,0.9490,0.9491
CADCHF,20040130,214300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040130,214400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040130,214500,0.9491,0.9491,0.9491,0.9491
CADCHF,20040130,214600,0.9492,0.9492,0.9492,0.9492
CADCHF,20040130,214700,0.9492,0.9492,0.9492,0.9492
CADCHF,20040130,214800,0.9492,0.9492,0.9492,0.9492
CADCHF,20040130,214900,0.9493,0.9493,0.9493,0.9493
CADCHF,20040130,215000,0.9493,0.9495,0.9493,0.9495
CADCHF,20040130,215100,0.9495,0.9495,0.9495,0.9495
CADCHF,20040130,215200,0.9494,0.9494,0.9493,0.9493
CADCHF,20040130,215300,0.9493,0.9493,0.9493,0.9493
CADCHF,20040130,215400,0.9494,0.9495,0.9494,0.9495
CADCHF,20040130,215500,0.9495,0.9495,0.9494,0.9494
CADCHF,20040130,215600,0.9494,0.9494,0.9493,0.9493
CADCHF,20040130,215700,0.9493,0.9493,0.9493,0.9493
CADCHF,20040130,215800,0.9493,0.9493,0.9493,0.9493
CADCHF,20040130,215900,0.9493,0.9493,0.9492,0.9492
CADCHF,20040130,220000,0.9492,0.9492,0.9490,0.9490
CADJPY,20040130,000100,79.63,79.63,79.63,79.63
CADJPY,20040130,000200,79.63,79.63,79.63,79.63
CADJPY,20040130,000300,79.63,79.63,79.63,79.63
CADJPY,20040130,000400,79.63,79.63,79.63,79.63
CADJPY,20040130,000500,79.63,79.63,79.63,79.63
CADJPY,20040130,000600,79.63,79.64,79.63,79.64
CADJPY,20040130,000700,79.63,79.63,79.63,79.63
CADJPY,20040130,000800,79.63,79.63,79.63,79.63
CADJPY,20040130,000900,79.63,79.63,79.63,79.63
CADJPY,20040130,001000,79.63,79.63,79.63,79.63
CADJPY,20040130,001100,79.63,79.64,79.63,79.64
CADJPY,20040130,001200,79.64,79.66,79.64,79.66
CADJPY,20040130,001300,79.66,79.66,79.66,79.66
CADJPY,20040130,001400,79.66,79.66,79.65,79.65
CADJPY,20040130,001500,79.65,79.66,79.65,79.66
CADJPY,20040130,001600,79.66,79.66,79.66,79.66
CADJPY,20040130,001700,79.66,79.66,79.66,79.66
CADJPY,20040130,001800,79.66,79.66,79.66,79.66
CADJPY,20040130,001900,79.66,79.66,79.66,79.66
CADJPY,20040130,002000,79.66,79.66,79.65,79.65
CADJPY,20040130,002100,79.65,79.65,79.65,79.65
CADJPY,20040130,002200,79.65,79.65,79.65,79.65
CADJPY,20040130,002300,79.65,79.65,79.65,79.65
CADJPY,20040130,002400,79.65,79.65,79.65,79.65
CADJPY,20040130,002500,79.65,79.65,79.65,79.65
CADJPY,20040130,002600,79.65,79.65,79.65,79.65
CADJPY,20040130,002700,79.65,79.65,79.65,79.65
CADJPY,20040130,002800,79.65,79.65,79.65,79.65
CADJPY,20040130,002900,79.65,79.65,79.65,79.65
CADJPY,20040130,003000,79.65,79.65,79.65,79.65
CADJPY,20040130,003100,79.65,79.65,79.65,79.65
CADJPY,20040130,003200,79.66,79.66,79.65,79.65
CADJPY,20040130,003300,79.65,79.66,79.65,79.66
CADJPY,20040130,003400,79.65,79.65,79.65,79.65
CADJPY,20040130,003500,79.65,79.65,79.64,79.64
CADJPY,20040130,003600,79.64,79.64,79.64,79.64
CADJPY,20040130,003700,79.64,79.64,79.63,79.63
CADJPY,20040130,003800,79.63,79.63,79.63,79.63
CADJPY,20040130,003900,79.63,79.63,79.63,79.63
CADJPY,20040130,004000,79.64,79.64,79.64,79.64
CADJPY,20040130,004100,79.63,79.63,79.63,79.63
CADJPY,20040130,004200,79.63,79.63,79.63,79.63
CADJPY,20040130,004300,79.63,79.64,79.63,79.64
CADJPY,20040130,004400,79.63,79.64,79.63,79.64
CADJPY,20040130,004500,79.64,79.64,79.63,79.63
CADJPY,20040130,004600,79.63,79.63,79.63,79.63
CADJPY,20040130,004700,79.62,79.62,79.62,79.62
CADJPY,20040130,004800,79.63,79.63,79.63,79.63
CADJPY,20040130,004900,79.63,79.63,79.63,79.63
CADJPY,20040130,005000,79.64,79.64,79.63,79.63
CADJPY,20040130,005100,79.63,79.63,79.61,79.61
CADJPY,20040130,005200,79.61,79.61,79.61,79.61
CADJPY,20040130,005300,79.61,79.61,79.61,79.61
CADJPY,20040130,005400,79.61,79.62,79.61,79.62
CADJPY,20040130,005500,79.61,79.64,79.61,79.64
CADJPY,20040130,005600,79.63,79.63,79.62,79.62
CADJPY,20040130,005700,79.62,79.62,79.62,79.62
CADJPY,20040130,005800,79.62,79.62,79.61,79.61
CADJPY,20040130,005900,79.61,79.61,79.61,79.61
CADJPY,20040130,010000,79.61,79.61,79.61,79.61
CADJPY,20040130,010100,79.61,79.61,79.61,79.61
CADJPY,20040130,010200,79.62,79.63,79.62,79.63
CADJPY,20040130,010300,79.63,79.63,79.63,79.63
CADJPY,20040130,010400,79.63,79.64,79.63,79.63
CADJPY,20040130,010500,79.63,79.63,79.63,79.63
CADJPY,20040130,010600,79.63,79.63,79.63,79.63
CADJPY,20040130,010700,79.63,79.63,79.63,79.63
CADJPY,20040130,010800,79.63,79.64,79.63,79.64
CADJPY,20040130,010900,79.64,79.64,79.63,79.63
CADJPY,20040130,011000,79.63,79.63,79.63,79.63
CADJPY,20040130,011100,79.62,79.62,79.61,79.61
CADJPY,20040130,011200,79.61,79.61,79.60,79.60
CADJPY,20040130,011300,79.60,79.60,79.59,79.59
CADJPY,20040130,011400,79.59,79.59,79.59,79.59
CADJPY,20040130,011500,79.59,79.60,79.59,79.60
CADJPY,20040130,011600,79.60,79.60,79.60,79.60
CADJPY,20040130,011700,79.60,79.60,79.60,79.60
CADJPY,20040130,011800,79.61,79.64,79.61,79.63
CADJPY,20040130,011900,79.63,79.63,79.62,79.62
CADJPY,20040130,012000,79.62,79.62,79.60,79.60
CADJPY,20040130,012100,79.60,79.60,79.58,79.58
CADJPY,20040130,012200,79.58,79.60,79.58,79.60
CADJPY,20040130,012300,79.60,79.60,79.60,79.60
CADJPY,20040130,012400,79.60,79.61,79.60,79.60
CADJPY,20040130,012500,79.60,79.60,79.60,79.60
CADJPY,20040130,012600,79.60,79.60,79.59,79.59
CADJPY,20040130,012700,79.59,79.60,79.59,79.60
CADJPY,20040130,012800,79.60,79.61,79.60,79.61
CADJPY,20040130,012900,79.61,79.62,79.61,79.62
CADJPY,20040130,013000,79.62,79.63,79.62,79.63
CADJPY,20040130,013100,79.64,79.65,79.64,79.65
CADJPY,20040130,013200,79.66,79.66,79.66,79.66
CADJPY,20040130,013300,79.66,79.66,79.66,79.66
CADJPY,20040130,013400,79.66,79.66,79.66,79.66
CADJPY,20040130,013500,79.66,79.67,79.66,79.67
CADJPY,20040130,013600,79.67,79.67,79.67,79.67
CADJPY,20040130,013700,79.67,79.67,79.66,79.66
CADJPY,20040130,013800,79.66,79.67,79.66,79.67
CADJPY,20040130,013900,79.66,79.66,79.66,79.66
CADJPY,20040130,014000,79.66,79.67,79.66,79.67
CADJPY,20040130,014100,79.66,79.66,79.66,79.66
CADJPY,20040130,014200,79.66,79.66,79.66,79.66
CADJPY,20040130,014300,79.66,79.66,79.64,79.64
CADJPY,20040130,014400,79.64,79.64,79.63,79.63
CADJPY,20040130,014500,79.63,79.64,79.63,79.64
CADJPY,20040130,014600,79.64,79.67,79.64,79.67
CADJPY,20040130,014700,79.67,79.67,79.67,79.67
CADJPY,20040130,014800,79.67,79.68,79.67,79.68
CADJPY,20040130,014900,79.68,79.68,79.67,79.67
CADJPY,20040130,015000,79.67,79.67,79.67,79.67
CADJPY,20040130,015100,79.68,79.68,79.67,79.67
CADJPY,20040130,015200,79.67,79.67,79.66,79.66
CADJPY,20040130,015300,79.66,79.66,79.66,79.66
CADJPY,20040130,015400,79.66,79.66,79.66,79.66
CADJPY,20040130,015500,79.65,79.65,79.58,79.58
CADJPY,20040130,015600,79.59,79.61,79.59,79.61
CADJPY,20040130,015700,79.61,79.61,79.60,79.60
CADJPY,20040130,015800,79.60,79.60,79.59,79.60
CADJPY,20040130,015900,79.61,79.62,79.61,79.62
CADJPY,20040130,020000,79.62,79.62,79.61,79.61
CADJPY,20040130,020100,79.61,79.61,79.61,79.61
CADJPY,20040130,020200,79.61,79.61,79.61,79.61
CADJPY,20040130,020300,79.60,79.60,79.59,79.59
CADJPY,20040130,020400,79.58,79.58,79.58,79.58
CADJPY,20040130,020500,79.58,79.60,79.58,79.60
CADJPY,20040130,020600,79.60,79.62,79.60,79.62
CADJPY,20040130,020700,79.62,79.62,79.61,79.61
CADJPY,20040130,020800,79.61,79.61,79.61,79.61
CADJPY,20040130,020900,79.61,79.62,79.61,79.62
CADJPY,20040130,021000,79.62,79.63,79.62,79.63
CADJPY,20040130,021100,79.63,79.63,79.63,79.63
CADJPY,20040130,021200,79.63,79.63,79.63,79.63
CADJPY,20040130,021300,79.63,79.63,79.62,79.62
CADJPY,20040130,021400,79.62,79.62,79.62,79.62
CADJPY,20040130,021500,79.62,79.62,79.62,79.62
CADJPY,20040130,021600,79.62,79.62,79.62,79.62
CADJPY,20040130,021700,79.62,79.63,79.62,79.63
CADJPY,20040130,021800,79.63,79.63,79.62,79.62
CADJPY,20040130,021900,79.61,79.61,79.60,79.60
CADJPY,20040130,022000,79.60,79.60,79.58,79.59
CADJPY,20040130,022100,79.58,79.58,79.58,79.58
CADJPY,20040130,022200,79.57,79.57,79.57,79.57
CADJPY,20040130,022300,79.57,79.57,79.57,79.57
CADJPY,20040130,022400,79.57,79.57,79.57,79.57
CADJPY,20040130,022500,79.57,79.57,79.57,79.57
CADJPY,20040130,022600,79.57,79.57,79.57,79.57
CADJPY,20040130,022700,79.57,79.57,79.57,79.57
CADJPY,20040130,022800,79.57,79.57,79.55,79.55
CADJPY,20040130,022900,79.55,79.55,79.55,79.55
CADJPY,20040130,023000,79.55,79.55,79.55,79.55
CADJPY,20040130,023100,79.55,79.55,79.55,79.55
CADJPY,20040130,023200,79.55,79.55,79.55,79.55
CADJPY,20040130,023300,79.55,79.55,79.55,79.55
CADJPY,20040130,023400,79.55,79.55,79.55,79.55
CADJPY,20040130,023500,79.55,79.55,79.55,79.55
CADJPY,20040130,023600,79.55,79.55,79.55,79.55
CADJPY,20040130,023700,79.55,79.55,79.55,79.55
CADJPY,20040130,023800,79.55,79.55,79.55,79.55
CADJPY,20040130,023900,79.55,79.55,79.55,79.55
CADJPY,20040130,024000,79.55,79.55,79.55,79.55
CADJPY,20040130,024100,79.55,79.55,79.55,79.55
CADJPY,20040130,024200,79.55,79.55,79.55,79.55
CADJPY,20040130,024300,79.54,79.54,79.51,79.51
CADJPY,20040130,024400,79.50,79.50,79.50,79.50
CADJPY,20040130,024500,79.50,79.51,79.50,79.51
CADJPY,20040130,024600,79.51,79.51,79.50,79.51
CADJPY,20040130,024700,79.51,79.51,79.51,79.51
CADJPY,20040130,024800,79.51,79.51,79.51,79.51
CADJPY,20040130,024900,79.51,79.51,79.50,79.50
CADJPY,20040130,025000,79.49,79.50,79.49,79.50
CADJPY,20040130,025100,79.50,79.50,79.50,79.50
CADJPY,20040130,025200,79.50,79.52,79.50,79.52
CADJPY,20040130,025300,79.52,79.53,79.52,79.53
CADJPY,20040130,025400,79.53,79.53,79.53,79.53
CADJPY,20040130,025500,79.53,79.53,79.53,79.53
CADJPY,20040130,025600,79.53,79.53,79.53,79.53
CADJPY,20040130,025700,79.54,79.54,79.54,79.54
CADJPY,20040130,025800,79.54,79.54,79.54,79.54
CADJPY,20040130,025900,79.54,79.54,79.54,79.54
CADJPY,20040130,030000,79.54,79.54,79.54,79.54
CADJPY,20040130,030100,79.54,79.55,79.54,79.55
CADJPY,20040130,030200,79.56,79.57,79.56,79.57
CADJPY,20040130,030300,79.57,79.57,79.57,79.57
CADJPY,20040130,030400,79.57,79.57,79.57,79.57
CADJPY,20040130,030500,79.57,79.57,79.57,79.57
CADJPY,20040130,030600,79.57,79.57,79.57,79.57
CADJPY,20040130,030700,79.57,79.57,79.57,79.57
CADJPY,20040130,030800,79.57,79.57,79.57,79.57
CADJPY,20040130,030900,79.57,79.58,79.57,79.58
CADJPY,20040130,031000,79.58,79.58,79.58,79.58
CADJPY,20040130,031100,79.57,79.57,79.57,79.57
CADJPY,20040130,031200,79.57,79.57,79.56,79.57
CADJPY,20040130,031300,79.57,79.58,79.57,79.58
CADJPY,20040130,031400,79.58,79.58,79.58,79.58
CADJPY,20040130,031500,79.58,79.58,79.58,79.58
CADJPY,20040130,031600,79.58,79.58,79.58,79.58
CADJPY,20040130,031700,79.58,79.58,79.58,79.58
CADJPY,20040130,031800,79.57,79.57,79.57,79.57
CADJPY,20040130,031900,79.57,79.57,79.56,79.56
CADJPY,20040130,032000,79.56,79.56,79.56,79.56
CADJPY,20040130,032100,79.55,79.55,79.55,79.55
CADJPY,20040130,032200,79.55,79.55,79.55,79.55
CADJPY,20040130,032300,79.55,79.55,79.55,79.55
CADJPY,20040130,032400,79.55,79.55,79.55,79.55
CADJPY,20040130,032500,79.55,79.56,79.55,79.56
CADJPY,20040130,032600,79.57,79.57,79.56,79.56
CADJPY,20040130,032700,79.56,79.56,79.56,79.56
CADJPY,20040130,032800,79.55,79.56,79.55,79.56
CADJPY,20040130,032900,79.56,79.56,79.56,79.56
CADJPY,20040130,033000,79.57,79.58,79.57,79.58
CADJPY,20040130,033100,79.58,79.58,79.57,79.57
CADJPY,20040130,033200,79.57,79.59,79.57,79.59
CADJPY,20040130,033300,79.58,79.58,79.58,79.58
CADJPY,20040130,033400,79.58,79.59,79.58,79.59
CADJPY,20040130,033500,79.59,79.59,79.59,79.59
CADJPY,20040130,033600,79.59,79.59,79.58,79.58
CADJPY,20040130,033700,79.58,79.58,79.57,79.57
CADJPY,20040130,033800,79.57,79.57,79.57,79.57
CADJPY,20040130,033900,79.57,79.58,79.57,79.57
CADJPY,20040130,034000,79.57,79.57,79.57,79.57
CADJPY,20040130,034100,79.56,79.56,79.55,79.56
CADJPY,20040130,034200,79.56,79.57,79.56,79.57
CADJPY,20040130,034300,79.57,79.57,79.56,79.56
CADJPY,20040130,034400,79.56,79.56,79.55,79.55
CADJPY,20040130,034500,79.55,79.55,79.55,79.55
CADJPY,20040130,034600,79.55,79.55,79.55,79.55
CADJPY,20040130,034700,79.55,79.55,79.55,79.55
CADJPY,20040130,034800,79.55,79.55,79.54,79.54
CADJPY,20040130,034900,79.54,79.54,79.54,79.54
CADJPY,20040130,035000,79.55,79.56,79.55,79.56
CADJPY,20040130,035100,79.57,79.58,79.57,79.58
CADJPY,20040130,035200,79.58,79.59,79.58,79.59
CADJPY,20040130,035300,79.59,79.59,79.59,79.59
CADJPY,20040130,035400,79.59,79.59,79.59,79.59
CADJPY,20040130,035500,79.59,79.59,79.57,79.57
CADJPY,20040130,035600,79.57,79.57,79.56,79.56
CADJPY,20040130,035700,79.56,79.57,79.56,79.57
CADJPY,20040130,035800,79.57,79.58,79.57,79.58
CADJPY,20040130,035900,79.59,79.59,79.59,79.59
CADJPY,20040130,040000,79.59,79.59,79.59,79.59
CADJPY,20040130,040100,79.58,79.58,79.57,79.57
CADJPY,20040130,040200,79.57,79.57,79.57,79.57
CADJPY,20040130,040300,79.57,79.58,79.57,79.58
CADJPY,20040130,040400,79.58,79.58,79.57,79.57
CADJPY,20040130,040500,79.57,79.57,79.57,79.57
CADJPY,20040130,040600,79.57,79.57,79.57,79.57
CADJPY,20040130,040700,79.57,79.57,79.57,79.57
CADJPY,20040130,040800,79.57,79.57,79.57,79.57
CADJPY,20040130,040900,79.57,79.58,79.57,79.58
CADJPY,20040130,041000,79.58,79.58,79.57,79.58
CADJPY,20040130,041100,79.58,79.58,79.58,79.58
CADJPY,20040130,041200,79.58,79.59,79.58,79.59
CADJPY,20040130,041300,79.59,79.59,79.59,79.59
CADJPY,20040130,041400,79.59,79.60,79.59,79.60
CADJPY,20040130,041500,79.60,79.60,79.60,79.60
CADJPY,20040130,041600,79.60,79.60,79.60,79.60
CADJPY,20040130,041700,79.60,79.60,79.60,79.60
CADJPY,20040130,041800,79.59,79.59,79.58,79.59
CADJPY,20040130,041900,79.60,79.60,79.60,79.60
CADJPY,20040130,042000,79.61,79.61,79.61,79.61
CADJPY,20040130,042100,79.62,79.62,79.61,79.61
CADJPY,20040130,042200,79.61,79.61,79.61,79.61
CADJPY,20040130,042300,79.62,79.62,79.62,79.62
CADJPY,20040130,042400,79.62,79.62,79.62,79.62
CADJPY,20040130,042500,79.62,79.63,79.62,79.63
CADJPY,20040130,042600,79.62,79.62,79.62,79.62
CADJPY,20040130,042700,79.62,79.63,79.62,79.63
CADJPY,20040130,042800,79.63,79.63,79.63,79.63
CADJPY,20040130,042900,79.63,79.63,79.62,79.62
CADJPY,20040130,043000,79.62,79.62,79.62,79.62
CADJPY,20040130,043100,79.62,79.62,79.60,79.60
CADJPY,20040130,043200,79.60,79.60,79.60,79.60
CADJPY,20040130,043300,79.60,79.61,79.60,79.61
CADJPY,20040130,043400,79.61,79.61,79.61,79.61
CADJPY,20040130,043500,79.62,79.62,79.62,79.62
CADJPY,20040130,043600,79.62,79.62,79.62,79.62
CADJPY,20040130,043700,79.62,79.62,79.62,79.62
CADJPY,20040130,043800,79.62,79.62,79.61,79.61
CADJPY,20040130,043900,79.61,79.61,79.59,79.59
CADJPY,20040130,044000,79.59,79.59,79.59,79.59
CADJPY,20040130,044100,79.59,79.59,79.59,79.59
CADJPY,20040130,044200,79.59,79.59,79.59,79.59
CADJPY,20040130,044300,79.59,79.59,79.59,79.59
CADJPY,20040130,044400,79.59,79.59,79.59,79.59
CADJPY,20040130,044500,79.59,79.59,79.59,79.59
CADJPY,20040130,044600,79.59,79.59,79.59,79.59
CADJPY,20040130,044700,79.59,79.59,79.59,79.59
CADJPY,20040130,044800,79.59,79.59,79.59,79.59
CADJPY,20040130,044900,79.59,79.59,79.59,79.59
CADJPY,20040130,045000,79.59,79.59,79.59,79.59
CADJPY,20040130,045100,79.59,79.59,79.59,79.59
CADJPY,20040130,045200,79.59,79.59,79.59,79.59
CADJPY,20040130,045300,79.59,79.59,79.59,79.59
CADJPY,20040130,045400,79.59,79.59,79.58,79.58
CADJPY,20040130,045500,79.58,79.58,79.57,79.57
CADJPY,20040130,045600,79.57,79.58,79.57,79.58
CADJPY,20040130,045700,79.58,79.58,79.58,79.58
CADJPY,20040130,045800,79.58,79.58,79.58,79.58
CADJPY,20040130,045900,79.58,79.59,79.58,79.59
CADJPY,20040130,050000,79.59,79.59,79.59,79.59
CADJPY,20040130,050100,79.59,79.59,79.58,79.58
CADJPY,20040130,050200,79.58,79.58,79.58,79.58
CADJPY,20040130,050300,79.58,79.58,79.58,79.58
CADJPY,20040130,050400,79.58,79.58,79.58,79.58
CADJPY,20040130,050500,79.58,79.59,79.58,79.59
CADJPY,20040130,050600,79.58,79.58,79.58,79.58
CADJPY,20040130,050700,79.58,79.58,79.58,79.58
CADJPY,20040130,050800,79.58,79.58,79.58,79.58
CADJPY,20040130,050900,79.58,79.58,79.58,79.58
CADJPY,20040130,051000,79.58,79.58,79.58,79.58
CADJPY,20040130,051100,79.58,79.58,79.58,79.58
CADJPY,20040130,051200,79.58,79.58,79.58,79.58
CADJPY,20040130,051300,79.58,79.58,79.58,79.58
CADJPY,20040130,051400,79.58,79.58,79.58,79.58
CADJPY,20040130,051500,79.58,79.58,79.58,79.58
CADJPY,20040130,051600,79.58,79.58,79.58,79.58
CADJPY,20040130,051700,79.58,79.58,79.58,79.58
CADJPY,20040130,051800,79.58,79.58,79.58,79.58
CADJPY,20040130,051900,79.58,79.58,79.58,79.58
CADJPY,20040130,052000,79.59,79.59,79.59,79.59
CADJPY,20040130,052100,79.59,79.59,79.57,79.57
CADJPY,20040130,052200,79.57,79.57,79.57,79.57
CADJPY,20040130,052300,79.57,79.57,79.56,79.56
CADJPY,20040130,052400,79.56,79.56,79.55,79.55
CADJPY,20040130,052500,79.55,79.55,79.55,79.55
CADJPY,20040130,052600,79.55,79.55,79.55,79.55
CADJPY,20040130,052700,79.55,79.55,79.55,79.55
CADJPY,20040130,052800,79.55,79.55,79.54,79.54
CADJPY,20040130,052900,79.54,79.54,79.54,79.54
CADJPY,20040130,053000,79.54,79.54,79.54,79.54
CADJPY,20040130,053100,79.54,79.54,79.53,79.53
CADJPY,20040130,053200,79.53,79.53,79.53,79.53
CADJPY,20040130,053300,79.53,79.54,79.53,79.54
CADJPY,20040130,053400,79.54,79.54,79.54,79.54
CADJPY,20040130,053500,79.54,79.55,79.54,79.55
CADJPY,20040130,053600,79.55,79.55,79.55,79.55
CADJPY,20040130,053700,79.56,79.56,79.56,79.56
CADJPY,20040130,053800,79.56,79.57,79.56,79.57
CADJPY,20040130,053900,79.57,79.57,79.57,79.57
CADJPY,20040130,054000,79.57,79.57,79.57,79.57
CADJPY,20040130,054100,79.57,79.57,79.57,79.57
CADJPY,20040130,054200,79.57,79.57,79.57,79.57
CADJPY,20040130,054300,79.57,79.58,79.57,79.58
CADJPY,20040130,054400,79.58,79.58,79.58,79.58
CADJPY,20040130,054500,79.58,79.58,79.58,79.58
CADJPY,20040130,054600,79.58,79.58,79.58,79.58
CADJPY,20040130,054700,79.59,79.59,79.59,79.59
CADJPY,20040130,054800,79.59,79.59,79.58,79.59
CADJPY,20040130,054900,79.59,79.59,79.58,79.58
CADJPY,20040130,055000,79.58,79.58,79.58,79.58
CADJPY,20040130,055100,79.58,79.59,79.58,79.59
CADJPY,20040130,055200,79.60,79.61,79.60,79.61
CADJPY,20040130,055300,79.62,79.62,79.62,79.62
CADJPY,20040130,055400,79.62,79.62,79.62,79.62
CADJPY,20040130,055500,79.62,79.63,79.62,79.63
CADJPY,20040130,055600,79.63,79.63,79.63,79.63
CADJPY,20040130,055700,79.63,79.63,79.61,79.61
CADJPY,20040130,055800,79.61,79.61,79.60,79.60
CADJPY,20040130,055900,79.60,79.61,79.60,79.60
CADJPY,20040130,060000,79.60,79.60,79.59,79.59
CADJPY,20040130,060100,79.59,79.59,79.59,79.59
CADJPY,20040130,060200,79.59,79.59,79.59,79.59
CADJPY,20040130,060300,79.59,79.59,79.59,79.59
CADJPY,20040130,060400,79.59,79.59,79.59,79.59
CADJPY,20040130,060500,79.59,79.59,79.59,79.59
CADJPY,20040130,060600,79.59,79.59,79.59,79.59
CADJPY,20040130,060700,79.59,79.59,79.59,79.59
CADJPY,20040130,060800,79.59,79.59,79.59,79.59
CADJPY,20040130,060900,79.59,79.59,79.59,79.59
CADJPY,20040130,061000,79.59,79.59,79.59,79.59
CADJPY,20040130,061100,79.59,79.59,79.59,79.59
CADJPY,20040130,061200,79.59,79.59,79.58,79.58
CADJPY,20040130,061300,79.58,79.58,79.58,79.58
CADJPY,20040130,061400,79.58,79.58,79.56,79.56
CADJPY,20040130,061500,79.56,79.56,79.56,79.56
CADJPY,20040130,061600,79.56,79.56,79.56,79.56
CADJPY,20040130,061700,79.55,79.55,79.55,79.55
CADJPY,20040130,061800,79.55,79.55,79.55,79.55
CADJPY,20040130,061900,79.55,79.55,79.55,79.55
CADJPY,20040130,062000,79.55,79.55,79.55,79.55
CADJPY,20040130,062100,79.55,79.55,79.55,79.55
CADJPY,20040130,062200,79.54,79.54,79.53,79.53
CADJPY,20040130,062300,79.53,79.54,79.53,79.54
CADJPY,20040130,062400,79.54,79.54,79.54,79.54
CADJPY,20040130,062500,79.54,79.54,79.54,79.54
CADJPY,20040130,062600,79.54,79.54,79.54,79.54
CADJPY,20040130,062700,79.54,79.54,79.54,79.54
CADJPY,20040130,062800,79.54,79.54,79.54,79.54
CADJPY,20040130,062900,79.54,79.55,79.54,79.55
CADJPY,20040130,063000,79.55,79.55,79.55,79.55
CADJPY,20040130,063100,79.55,79.55,79.55,79.55
CADJPY,20040130,063200,79.55,79.55,79.54,79.54
CADJPY,20040130,063300,79.54,79.54,79.54,79.54
CADJPY,20040130,063400,79.55,79.55,79.55,79.55
CADJPY,20040130,063500,79.55,79.55,79.55,79.55
CADJPY,20040130,063600,79.55,79.55,79.55,79.55
CADJPY,20040130,063700,79.55,79.55,79.55,79.55
CADJPY,20040130,063800,79.55,79.55,79.55,79.55
CADJPY,20040130,063900,79.55,79.55,79.54,79.54
CADJPY,20040130,064000,79.54,79.54,79.54,79.54
CADJPY,20040130,064100,79.54,79.54,79.53,79.53
CADJPY,20040130,064200,79.53,79.53,79.53,79.53
CADJPY,20040130,064300,79.53,79.53,79.53,79.53
CADJPY,20040130,064400,79.53,79.54,79.53,79.54
CADJPY,20040130,064500,79.54,79.55,79.54,79.55
CADJPY,20040130,064600,79.55,79.56,79.55,79.56
CADJPY,20040130,064700,79.56,79.56,79.56,79.56
CADJPY,20040130,064800,79.56,79.56,79.56,79.56
CADJPY,20040130,064900,79.56,79.56,79.56,79.56
CADJPY,20040130,065000,79.56,79.56,79.56,79.56
CADJPY,20040130,065100,79.56,79.56,79.56,79.56
CADJPY,20040130,065200,79.56,79.56,79.56,79.56
CADJPY,20040130,065300,79.56,79.56,79.56,79.56
CADJPY,20040130,065400,79.56,79.56,79.56,79.56
CADJPY,20040130,065500,79.55,79.55,79.55,79.55
CADJPY,20040130,065600,79.55,79.56,79.55,79.55
CADJPY,20040130,065700,79.55,79.56,79.55,79.56
CADJPY,20040130,065800,79.56,79.56,79.56,79.56
CADJPY,20040130,065900,79.56,79.56,79.56,79.56
CADJPY,20040130,070000,79.56,79.56,79.56,79.56
CADJPY,20040130,070100,79.56,79.57,79.56,79.57
CADJPY,20040130,070200,79.58,79.58,79.56,79.56
CADJPY,20040130,070300,79.56,79.56,79.56,79.56
CADJPY,20040130,070400,79.56,79.56,79.56,79.56
CADJPY,20040130,070500,79.56,79.56,79.56,79.56
CADJPY,20040130,070600,79.56,79.56,79.56,79.56
CADJPY,20040130,070700,79.56,79.56,79.56,79.56
CADJPY,20040130,070800,79.56,79.56,79.56,79.56
CADJPY,20040130,070900,79.56,79.56,79.56,79.56
CADJPY,20040130,071000,79.56,79.56,79.54,79.54
CADJPY,20040130,071100,79.54,79.54,79.54,79.54
CADJPY,20040130,071200,79.54,79.54,79.54,79.54
CADJPY,20040130,071300,79.54,79.54,79.54,79.54
CADJPY,20040130,071400,79.54,79.54,79.54,79.54
CADJPY,20040130,071500,79.54,79.54,79.54,79.54
CADJPY,20040130,071600,79.54,79.54,79.54,79.54
CADJPY,20040130,071700,79.54,79.54,79.54,79.54
CADJPY,20040130,071800,79.54,79.54,79.53,79.53
CADJPY,20040130,071900,79.52,79.52,79.52,79.52
CADJPY,20040130,072000,79.52,79.52,79.52,79.52
CADJPY,20040130,072100,79.52,79.52,79.52,79.52
CADJPY,20040130,072200,79.52,79.52,79.52,79.52
CADJPY,20040130,072300,79.52,79.53,79.52,79.53
CADJPY,20040130,072400,79.53,79.53,79.53,79.53
CADJPY,20040130,072500,79.53,79.53,79.53,79.53
CADJPY,20040130,072600,79.53,79.54,79.53,79.54
CADJPY,20040130,072700,79.54,79.55,79.54,79.55
CADJPY,20040130,072800,79.55,79.55,79.55,79.55
CADJPY,20040130,072900,79.55,79.55,79.53,79.53
CADJPY,20040130,073000,79.53,79.53,79.53,79.53
CADJPY,20040130,073100,79.54,79.54,79.54,79.54
CADJPY,20040130,073200,79.54,79.54,79.54,79.54
CADJPY,20040130,073300,79.53,79.53,79.53,79.53
CADJPY,20040130,073400,79.53,79.53,79.53,79.53
CADJPY,20040130,073500,79.52,79.52,79.52,79.52
CADJPY,20040130,073600,79.52,79.52,79.52,79.52
CADJPY,20040130,073700,79.52,79.52,79.52,79.52
CADJPY,20040130,073800,79.52,79.52,79.52,79.52
CADJPY,20040130,073900,79.52,79.52,79.51,79.51
CADJPY,20040130,074000,79.51,79.51,79.51,79.51
CADJPY,20040130,074100,79.50,79.50,79.50,79.50
CADJPY,20040130,074200,79.50,79.50,79.50,79.50
CADJPY,20040130,074300,79.50,79.50,79.50,79.50
CADJPY,20040130,074400,79.50,79.51,79.50,79.51
CADJPY,20040130,074500,79.51,79.51,79.51,79.51
CADJPY,20040130,074600,79.51,79.51,79.51,79.51
CADJPY,20040130,074700,79.51,79.51,79.51,79.51
CADJPY,20040130,074800,79.51,79.51,79.51,79.51
CADJPY,20040130,074900,79.51,79.52,79.51,79.52
CADJPY,20040130,075000,79.51,79.51,79.51,79.51
CADJPY,20040130,075100,79.51,79.52,79.51,79.51
CADJPY,20040130,075200,79.51,79.52,79.51,79.51
CADJPY,20040130,075300,79.51,79.51,79.50,79.50
CADJPY,20040130,075400,79.50,79.50,79.50,79.50
CADJPY,20040130,075500,79.50,79.50,79.50,79.50
CADJPY,20040130,075600,79.50,79.50,79.50,79.50
CADJPY,20040130,075700,79.50,79.51,79.50,79.51
CADJPY,20040130,075800,79.51,79.51,79.51,79.51
CADJPY,20040130,075900,79.50,79.50,79.50,79.50
CADJPY,20040130,080000,79.50,79.50,79.49,79.49
CADJPY,20040130,080100,79.49,79.49,79.49,79.49
CADJPY,20040130,080200,79.49,79.50,79.49,79.50
CADJPY,20040130,080300,79.50,79.51,79.50,79.50
CADJPY,20040130,080400,79.49,79.49,79.48,79.48
CADJPY,20040130,080500,79.49,79.50,79.49,79.50
CADJPY,20040130,080600,79.49,79.50,79.49,79.50
CADJPY,20040130,080700,79.50,79.50,79.50,79.50
CADJPY,20040130,080800,79.50,79.50,79.50,79.50
CADJPY,20040130,080900,79.51,79.52,79.51,79.52
CADJPY,20040130,081000,79.51,79.52,79.51,79.52
CADJPY,20040130,081100,79.53,79.53,79.53,79.53
CADJPY,20040130,081200,79.53,79.53,79.51,79.51
CADJPY,20040130,081300,79.51,79.51,79.50,79.51
CADJPY,20040130,081400,79.51,79.51,79.50,79.50
CADJPY,20040130,081500,79.50,79.51,79.50,79.51
CADJPY,20040130,081600,79.50,79.51,79.50,79.51
CADJPY,20040130,081700,79.52,79.53,79.52,79.53
CADJPY,20040130,081800,79.53,79.53,79.52,79.52
CADJPY,20040130,081900,79.52,79.52,79.52,79.52
CADJPY,20040130,082000,79.52,79.52,79.51,79.51
CADJPY,20040130,082100,79.51,79.51,79.51,79.51
CADJPY,20040130,082200,79.51,79.51,79.51,79.51
CADJPY,20040130,082300,79.51,79.51,79.51,79.51
CADJPY,20040130,082400,79.51,79.51,79.51,79.51
CADJPY,20040130,082500,79.51,79.51,79.51,79.51
CADJPY,20040130,082600,79.51,79.51,79.49,79.49
CADJPY,20040130,082700,79.48,79.48,79.45,79.46
CADJPY,20040130,082800,79.47,79.47,79.47,79.47
CADJPY,20040130,082900,79.48,79.48,79.48,79.48
CADJPY,20040130,083000,79.48,79.48,79.47,79.47
CADJPY,20040130,083100,79.46,79.46,79.45,79.46
CADJPY,20040130,083200,79.47,79.47,79.47,79.47
CADJPY,20040130,083300,79.47,79.47,79.46,79.46
CADJPY,20040130,083400,79.45,79.45,79.42,79.42
CADJPY,20040130,083500,79.43,79.43,79.43,79.43
CADJPY,20040130,083600,79.43,79.44,79.43,79.44
CADJPY,20040130,083700,79.44,79.44,79.44,79.44
CADJPY,20040130,083800,79.45,79.45,79.45,79.45
CADJPY,20040130,083900,79.45,79.45,79.44,79.44
CADJPY,20040130,084000,79.44,79.44,79.44,79.44
CADJPY,20040130,084100,79.44,79.44,79.44,79.44
CADJPY,20040130,084200,79.45,79.46,79.45,79.46
CADJPY,20040130,084300,79.45,79.45,79.44,79.45
CADJPY,20040130,084400,79.45,79.45,79.45,79.45
CADJPY,20040130,084500,79.45,79.45,79.45,79.45
CADJPY,20040130,084600,79.45,79.46,79.45,79.46
CADJPY,20040130,084700,79.46,79.46,79.45,79.45
CADJPY,20040130,084800,79.45,79.45,79.43,79.43
CADJPY,20040130,084900,79.43,79.43,79.43,79.43
CADJPY,20040130,085000,79.43,79.43,79.43,79.43
CADJPY,20040130,085100,79.43,79.43,79.43,79.43
CADJPY,20040130,085200,79.43,79.43,79.42,79.42
CADJPY,20040130,085300,79.42,79.43,79.41,79.43
CADJPY,20040130,085400,79.43,79.44,79.43,79.43
CADJPY,20040130,085500,79.43,79.43,79.42,79.42
CADJPY,20040130,085600,79.42,79.42,79.42,79.42
CADJPY,20040130,085700,79.42,79.42,79.42,79.42
CADJPY,20040130,085800,79.42,79.42,79.42,79.42
CADJPY,20040130,085900,79.42,79.42,79.42,79.42
CADJPY,20040130,090000,79.42,79.42,79.42,79.42
CADJPY,20040130,090100,79.43,79.43,79.42,79.42
CADJPY,20040130,090200,79.42,79.42,79.41,79.41
CADJPY,20040130,090300,79.41,79.41,79.41,79.41
CADJPY,20040130,090400,79.41,79.41,79.40,79.40
CADJPY,20040130,090500,79.40,79.42,79.40,79.42
CADJPY,20040130,090600,79.42,79.42,79.39,79.39
CADJPY,20040130,090700,79.39,79.39,79.38,79.38
CADJPY,20040130,090800,79.38,79.38,79.38,79.38
CADJPY,20040130,090900,79.38,79.38,79.38,79.38
CADJPY,20040130,091000,79.38,79.38,79.37,79.37
CADJPY,20040130,091100,79.36,79.36,79.34,79.34
CADJPY,20040130,091200,79.34,79.36,79.34,79.36
CADJPY,20040130,091300,79.36,79.36,79.35,79.35
CADJPY,20040130,091400,79.36,79.37,79.36,79.37
CADJPY,20040130,091500,79.37,79.39,79.37,79.39
CADJPY,20040130,091600,79.39,79.40,79.39,79.39
CADJPY,20040130,091700,79.39,79.39,79.38,79.39
CADJPY,20040130,091800,79.39,79.39,79.39,79.39
CADJPY,20040130,091900,79.39,79.39,79.39,79.39
CADJPY,20040130,092000,79.39,79.40,79.39,79.40
CADJPY,20040130,092100,79.41,79.41,79.41,79.41
CADJPY,20040130,092200,79.41,79.41,79.41,79.41
CADJPY,20040130,092300,79.40,79.40,79.40,79.40
CADJPY,20040130,092400,79.40,79.46,79.40,79.46
CADJPY,20040130,092500,79.46,79.46,79.45,79.45
CADJPY,20040130,092600,79.45,79.45,79.45,79.45
CADJPY,20040130,092700,79.45,79.45,79.45,79.45
CADJPY,20040130,092800,79.45,79.45,79.44,79.44
CADJPY,20040130,092900,79.43,79.43,79.42,79.42
CADJPY,20040130,093000,79.42,79.43,79.42,79.43
CADJPY,20040130,093100,79.43,79.46,79.43,79.46
CADJPY,20040130,093200,79.46,79.47,79.46,79.47
CADJPY,20040130,093300,79.47,79.48,79.47,79.48
CADJPY,20040130,093400,79.48,79.48,79.47,79.47
CADJPY,20040130,093500,79.46,79.47,79.46,79.47
CADJPY,20040130,093600,79.47,79.48,79.47,79.48
CADJPY,20040130,093700,79.49,79.49,79.49,79.49
CADJPY,20040130,093800,79.49,79.51,79.49,79.51
CADJPY,20040130,093900,79.51,79.51,79.50,79.50
CADJPY,20040130,094000,79.51,79.53,79.51,79.53
CADJPY,20040130,094100,79.53,79.55,79.53,79.55
CADJPY,20040130,094200,79.55,79.55,79.55,79.55
CADJPY,20040130,094300,79.54,79.54,79.53,79.53
CADJPY,20040130,094400,79.53,79.53,79.51,79.51
CADJPY,20040130,094500,79.51,79.51,79.51,79.51
CADJPY,20040130,094600,79.51,79.52,79.51,79.52
CADJPY,20040130,094700,79.52,79.54,79.52,79.53
CADJPY,20040130,094800,79.52,79.52,79.50,79.50
CADJPY,20040130,094900,79.50,79.52,79.50,79.52
CADJPY,20040130,095000,79.53,79.53,79.53,79.53
CADJPY,20040130,095100,79.53,79.53,79.53,79.53
CADJPY,20040130,095200,79.53,79.53,79.52,79.52
CADJPY,20040130,095300,79.52,79.52,79.52,79.52
CADJPY,20040130,095400,79.52,79.54,79.52,79.54
CADJPY,20040130,095500,79.55,79.58,79.55,79.58
CADJPY,20040130,095600,79.59,79.59,79.58,79.58
CADJPY,20040130,095700,79.58,79.58,79.57,79.58
CADJPY,20040130,095800,79.58,79.58,79.56,79.56
CADJPY,20040130,095900,79.56,79.56,79.55,79.55
CADJPY,20040130,100000,79.55,79.55,79.54,79.54
CADJPY,20040130,100100,79.54,79.54,79.53,79.53
CADJPY,20040130,100200,79.52,79.53,79.52,79.53
CADJPY,20040130,100300,79.53,79.53,79.52,79.52
CADJPY,20040130,100400,79.52,79.52,79.50,79.50
CADJPY,20040130,100500,79.49,79.49,79.48,79.48
CADJPY,20040130,100600,79.48,79.48,79.48,79.48
CADJPY,20040130,100700,79.48,79.49,79.48,79.49
CADJPY,20040130,100800,79.49,79.49,79.49,79.49
CADJPY,20040130,100900,79.47,79.47,79.47,79.47
CADJPY,20040130,101000,79.48,79.49,79.48,79.49
CADJPY,20040130,101100,79.49,79.49,79.49,79.49
CADJPY,20040130,101200,79.50,79.51,79.50,79.51
CADJPY,20040130,101300,79.51,79.53,79.51,79.53
CADJPY,20040130,101400,79.52,79.53,79.52,79.53
CADJPY,20040130,101500,79.54,79.54,79.52,79.52
CADJPY,20040130,101600,79.52,79.54,79.52,79.54
CADJPY,20040130,101700,79.54,79.54,79.53,79.53
CADJPY,20040130,101800,79.53,79.54,79.53,79.53
CADJPY,20040130,101900,79.52,79.52,79.51,79.51
CADJPY,20040130,102000,79.50,79.50,79.50,79.50
CADJPY,20040130,102100,79.50,79.50,79.49,79.49
CADJPY,20040130,102200,79.50,79.51,79.50,79.51
CADJPY,20040130,102300,79.51,79.51,79.49,79.49
CADJPY,20040130,102400,79.47,79.48,79.47,79.47
CADJPY,20040130,102500,79.47,79.47,79.45,79.45
CADJPY,20040130,102600,79.44,79.44,79.41,79.41
CADJPY,20040130,102700,79.40,79.40,79.40,79.40
CADJPY,20040130,102800,79.40,79.43,79.40,79.43
CADJPY,20040130,102900,79.43,79.43,79.43,79.43
CADJPY,20040130,103000,79.44,79.45,79.44,79.44
CADJPY,20040130,103100,79.44,79.46,79.44,79.46
CADJPY,20040130,103200,79.47,79.47,79.47,79.47
CADJPY,20040130,103300,79.47,79.49,79.46,79.46
CADJPY,20040130,103400,79.46,79.48,79.46,79.48
CADJPY,20040130,103500,79.49,79.55,79.49,79.55
CADJPY,20040130,103600,79.54,79.54,79.53,79.54
CADJPY,20040130,103700,79.55,79.55,79.53,79.53
CADJPY,20040130,103800,79.54,79.54,79.54,79.54
CADJPY,20040130,103900,79.54,79.54,79.54,79.54
CADJPY,20040130,104000,79.54,79.54,79.54,79.54
CADJPY,20040130,104100,79.53,79.53,79.53,79.53
CADJPY,20040130,104200,79.53,79.53,79.53,79.53
CADJPY,20040130,104300,79.53,79.53,79.53,79.53
CADJPY,20040130,104400,79.53,79.53,79.53,79.53
CADJPY,20040130,104500,79.53,79.53,79.53,79.53
CADJPY,20040130,104600,79.53,79.53,79.53,79.53
CADJPY,20040130,104700,79.53,79.53,79.53,79.53
CADJPY,20040130,104800,79.53,79.53,79.53,79.53
CADJPY,20040130,104900,79.53,79.53,79.53,79.53
CADJPY,20040130,105000,79.53,79.54,79.53,79.54
CADJPY,20040130,105100,79.54,79.54,79.53,79.53
CADJPY,20040130,105200,79.53,79.53,79.53,79.53
CADJPY,20040130,105300,79.53,79.54,79.53,79.54
CADJPY,20040130,105400,79.54,79.55,79.54,79.54
CADJPY,20040130,105500,79.54,79.54,79.53,79.53
CADJPY,20040130,105600,79.53,79.53,79.53,79.53
CADJPY,20040130,105700,79.53,79.55,79.53,79.55
CADJPY,20040130,105800,79.56,79.56,79.56,79.56
CADJPY,20040130,105900,79.56,79.56,79.56,79.56
CADJPY,20040130,110000,79.56,79.56,79.53,79.53
CADJPY,20040130,110100,79.54,79.54,79.53,79.53
CADJPY,20040130,110200,79.52,79.54,79.52,79.53
CADJPY,20040130,110300,79.53,79.53,79.52,79.53
CADJPY,20040130,110400,79.53,79.53,79.52,79.52
CADJPY,20040130,110500,79.51,79.52,79.51,79.52
CADJPY,20040130,110600,79.52,79.52,79.51,79.52
CADJPY,20040130,110700,79.53,79.55,79.53,79.55
CADJPY,20040130,110800,79.56,79.57,79.56,79.56
CADJPY,20040130,110900,79.56,79.56,79.55,79.55
CADJPY,20040130,111000,79.54,79.54,79.52,79.52
CADJPY,20040130,111100,79.52,79.52,79.50,79.51
CADJPY,20040130,111200,79.52,79.53,79.52,79.53
CADJPY,20040130,111300,79.54,79.54,79.54,79.54
CADJPY,20040130,111400,79.54,79.54,79.54,79.54
CADJPY,20040130,111500,79.54,79.54,79.52,79.52
CADJPY,20040130,111600,79.52,79.53,79.52,79.53
CADJPY,20040130,111700,79.53,79.54,79.52,79.52
CADJPY,20040130,111800,79.53,79.54,79.53,79.54
CADJPY,20040130,111900,79.54,79.54,79.54,79.54
CADJPY,20040130,112000,79.53,79.53,79.52,79.52
CADJPY,20040130,112100,79.52,79.53,79.52,79.53
CADJPY,20040130,112200,79.53,79.54,79.53,79.54
CADJPY,20040130,112300,79.54,79.54,79.52,79.52
CADJPY,20040130,112400,79.52,79.52,79.52,79.52
CADJPY,20040130,112500,79.52,79.52,79.52,79.52
CADJPY,20040130,112600,79.52,79.52,79.52,79.52
CADJPY,20040130,112700,79.52,79.52,79.48,79.49
CADJPY,20040130,112800,79.49,79.50,79.49,79.50
CADJPY,20040130,112900,79.51,79.51,79.51,79.51
CADJPY,20040130,113000,79.51,79.51,79.50,79.50
CADJPY,20040130,113100,79.50,79.50,79.50,79.50
CADJPY,20040130,113200,79.50,79.50,79.50,79.50
CADJPY,20040130,113300,79.50,79.50,79.50,79.50
CADJPY,20040130,113400,79.51,79.51,79.51,79.51
CADJPY,20040130,113500,79.51,79.54,79.51,79.54
CADJPY,20040130,113600,79.53,79.55,79.52,79.55
CADJPY,20040130,113700,79.57,79.60,79.57,79.60
CADJPY,20040130,113800,79.60,79.60,79.60,79.60
CADJPY,20040130,113900,79.61,79.63,79.61,79.63
CADJPY,20040130,114000,79.63,79.63,79.63,79.63
CADJPY,20040130,114100,79.63,79.63,79.63,79.63
CADJPY,20040130,114200,79.63,79.63,79.59,79.59
CADJPY,20040130,114300,79.58,79.58,79.57,79.58
CADJPY,20040130,114400,79.58,79.58,79.58,79.58
CADJPY,20040130,114500,79.58,79.58,79.56,79.56
CADJPY,20040130,114600,79.55,79.55,79.54,79.54
CADJPY,20040130,114700,79.54,79.55,79.52,79.52
CADJPY,20040130,114800,79.52,79.52,79.52,79.52
CADJPY,20040130,114900,79.51,79.52,79.51,79.52
CADJPY,20040130,115000,79.52,79.52,79.52,79.52
CADJPY,20040130,115100,79.52,79.52,79.52,79.52
CADJPY,20040130,115200,79.52,79.54,79.52,79.54
CADJPY,20040130,115300,79.55,79.55,79.53,79.53
CADJPY,20040130,115400,79.53,79.53,79.51,79.51
CADJPY,20040130,115500,79.50,79.50,79.49,79.49
CADJPY,20040130,115600,79.49,79.49,79.49,79.49
CADJPY,20040130,115700,79.47,79.47,79.47,79.47
CADJPY,20040130,115800,79.48,79.49,79.48,79.49
CADJPY,20040130,115900,79.49,79.49,79.49,79.49
CADJPY,20040130,120000,79.49,79.49,79.49,79.49
CADJPY,20040130,120100,79.49,79.49,79.47,79.47
CADJPY,20040130,120200,79.46,79.49,79.46,79.49
CADJPY,20040130,120300,79.49,79.49,79.48,79.48
CADJPY,20040130,120400,79.49,79.51,79.49,79.50
CADJPY,20040130,120500,79.50,79.50,79.50,79.50
CADJPY,20040130,120600,79.49,79.49,79.47,79.49
CADJPY,20040130,120700,79.50,79.52,79.50,79.52
CADJPY,20040130,120800,79.51,79.51,79.51,79.51
CADJPY,20040130,120900,79.51,79.51,79.51,79.51
CADJPY,20040130,121000,79.51,79.51,79.49,79.50
CADJPY,20040130,121100,79.50,79.50,79.50,79.50
CADJPY,20040130,121200,79.50,79.51,79.50,79.51
CADJPY,20040130,121300,79.51,79.51,79.51,79.51
CADJPY,20040130,121400,79.51,79.51,79.49,79.49
CADJPY,20040130,121500,79.49,79.49,79.47,79.47
CADJPY,20040130,121600,79.46,79.47,79.44,79.47
CADJPY,20040130,121700,79.48,79.49,79.48,79.49
CADJPY,20040130,121800,79.49,79.49,79.49,79.49
CADJPY,20040130,121900,79.48,79.49,79.48,79.49
CADJPY,20040130,122000,79.49,79.50,79.49,79.50
CADJPY,20040130,122100,79.50,79.50,79.50,79.50
CADJPY,20040130,122200,79.49,79.49,79.49,79.49
CADJPY,20040130,122300,79.49,79.50,79.49,79.50
CADJPY,20040130,122400,79.50,79.50,79.50,79.50
CADJPY,20040130,122500,79.50,79.50,79.48,79.48
CADJPY,20040130,122600,79.48,79.48,79.47,79.47
CADJPY,20040130,122700,79.47,79.47,79.47,79.47
CADJPY,20040130,122800,79.47,79.47,79.47,79.47
CADJPY,20040130,122900,79.47,79.47,79.47,79.47
CADJPY,20040130,123000,79.47,79.47,79.47,79.47
CADJPY,20040130,123100,79.46,79.46,79.46,79.46
CADJPY,20040130,123200,79.45,79.46,79.45,79.46
CADJPY,20040130,123300,79.46,79.46,79.41,79.41
CADJPY,20040130,123400,79.40,79.40,79.37,79.37
CADJPY,20040130,123500,79.38,79.38,79.38,79.38
CADJPY,20040130,123600,79.38,79.38,79.35,79.35
CADJPY,20040130,123700,79.36,79.39,79.36,79.39
CADJPY,20040130,123800,79.40,79.41,79.40,79.40
CADJPY,20040130,123900,79.39,79.39,79.38,79.38
CADJPY,20040130,124000,79.38,79.38,79.38,79.38
CADJPY,20040130,124100,79.38,79.40,79.38,79.40
CADJPY,20040130,124200,79.40,79.40,79.40,79.40
CADJPY,20040130,124300,79.40,79.40,79.40,79.40
CADJPY,20040130,124400,79.40,79.41,79.40,79.41
CADJPY,20040130,124500,79.41,79.41,79.41,79.41
CADJPY,20040130,124600,79.42,79.42,79.39,79.40
CADJPY,20040130,124700,79.39,79.39,79.39,79.39
CADJPY,20040130,124800,79.39,79.41,79.39,79.40
CADJPY,20040130,124900,79.40,79.40,79.39,79.39
CADJPY,20040130,125000,79.40,79.40,79.40,79.40
CADJPY,20040130,125100,79.40,79.40,79.40,79.40
CADJPY,20040130,125200,79.40,79.40,79.40,79.40
CADJPY,20040130,125300,79.40,79.40,79.38,79.38
CADJPY,20040130,125400,79.38,79.38,79.38,79.38
CADJPY,20040130,125500,79.38,79.38,79.38,79.38
CADJPY,20040130,125600,79.39,79.39,79.39,79.39
CADJPY,20040130,125700,79.39,79.39,79.38,79.38
CADJPY,20040130,125800,79.38,79.38,79.38,79.38
CADJPY,20040130,125900,79.38,79.38,79.35,79.35
CADJPY,20040130,130000,79.35,79.36,79.35,79.36
CADJPY,20040130,130100,79.35,79.36,79.35,79.36
CADJPY,20040130,130200,79.36,79.36,79.36,79.36
CADJPY,20040130,130300,79.36,79.36,79.36,79.36
CADJPY,20040130,130400,79.37,79.37,79.37,79.37
CADJPY,20040130,130500,79.38,79.38,79.38,79.38
CADJPY,20040130,130600,79.38,79.38,79.35,79.35
CADJPY,20040130,130700,79.34,79.34,79.34,79.34
CADJPY,20040130,130800,79.35,79.35,79.35,79.35
CADJPY,20040130,130900,79.34,79.35,79.34,79.35
CADJPY,20040130,131000,79.36,79.43,79.36,79.43
CADJPY,20040130,131100,79.43,79.43,79.42,79.43
CADJPY,20040130,131200,79.43,79.43,79.43,79.43
CADJPY,20040130,131300,79.42,79.42,79.40,79.40
CADJPY,20040130,131400,79.39,79.41,79.39,79.41
CADJPY,20040130,131500,79.42,79.43,79.42,79.43
CADJPY,20040130,131600,79.42,79.44,79.42,79.44
CADJPY,20040130,131700,79.44,79.44,79.44,79.44
CADJPY,20040130,131800,79.43,79.43,79.41,79.41
CADJPY,20040130,131900,79.41,79.43,79.41,79.43
CADJPY,20040130,132000,79.43,79.43,79.43,79.43
CADJPY,20040130,132100,79.43,79.43,79.43,79.43
CADJPY,20040130,132200,79.44,79.45,79.44,79.45
CADJPY,20040130,132300,79.45,79.45,79.45,79.45
CADJPY,20040130,132400,79.45,79.45,79.41,79.41
CADJPY,20040130,132500,79.42,79.43,79.42,79.43
CADJPY,20040130,132600,79.43,79.43,79.42,79.43
CADJPY,20040130,132700,79.43,79.43,79.43,79.43
CADJPY,20040130,132800,79.43,79.44,79.43,79.44
CADJPY,20040130,132900,79.44,79.46,79.44,79.46
CADJPY,20040130,133000,79.46,79.46,79.45,79.45
CADJPY,20040130,133100,79.45,79.45,79.44,79.45
CADJPY,20040130,133200,79.46,79.46,79.46,79.46
CADJPY,20040130,133300,79.47,79.49,79.47,79.49
CADJPY,20040130,133400,79.49,79.49,79.47,79.47
CADJPY,20040130,133500,79.46,79.46,79.45,79.45
CADJPY,20040130,133600,79.44,79.44,79.44,79.44
CADJPY,20040130,133700,79.44,79.45,79.44,79.45
CADJPY,20040130,133800,79.45,79.45,79.44,79.44
CADJPY,20040130,133900,79.44,79.44,79.43,79.43
CADJPY,20040130,134000,79.42,79.43,79.42,79.43
CADJPY,20040130,134100,79.43,79.43,79.43,79.43
CADJPY,20040130,134200,79.43,79.43,79.42,79.42
CADJPY,20040130,134300,79.43,79.43,79.43,79.43
CADJPY,20040130,134400,79.43,79.45,79.43,79.45
CADJPY,20040130,134500,79.46,79.46,79.46,79.46
CADJPY,20040130,134600,79.46,79.46,79.46,79.46
CADJPY,20040130,134700,79.46,79.47,79.46,79.47
CADJPY,20040130,134800,79.48,79.49,79.48,79.49
CADJPY,20040130,134900,79.49,79.49,79.47,79.47
CADJPY,20040130,135000,79.46,79.46,79.45,79.45
CADJPY,20040130,135100,79.45,79.45,79.45,79.45
CADJPY,20040130,135200,79.46,79.47,79.46,79.47
CADJPY,20040130,135300,79.48,79.48,79.47,79.47
CADJPY,20040130,135400,79.47,79.47,79.47,79.47
CADJPY,20040130,135500,79.48,79.48,79.47,79.47
CADJPY,20040130,135600,79.46,79.46,79.46,79.46
CADJPY,20040130,135700,79.46,79.46,79.46,79.46
CADJPY,20040130,135800,79.46,79.46,79.45,79.46
CADJPY,20040130,135900,79.46,79.47,79.46,79.47
CADJPY,20040130,140000,79.46,79.47,79.46,79.47
CADJPY,20040130,140100,79.47,79.49,79.47,79.49
CADJPY,20040130,140200,79.49,79.49,79.49,79.49
CADJPY,20040130,140300,79.49,79.49,79.49,79.49
CADJPY,20040130,140400,79.49,79.49,79.47,79.48
CADJPY,20040130,140500,79.47,79.47,79.47,79.47
CADJPY,20040130,140600,79.47,79.47,79.46,79.46
CADJPY,20040130,140700,79.46,79.46,79.44,79.44
CADJPY,20040130,140800,79.44,79.44,79.44,79.44
CADJPY,20040130,140900,79.44,79.44,79.43,79.43
CADJPY,20040130,141000,79.43,79.44,79.43,79.44
CADJPY,20040130,141100,79.45,79.45,79.45,79.45
CADJPY,20040130,141200,79.45,79.46,79.45,79.46
CADJPY,20040130,141300,79.46,79.47,79.46,79.46
CADJPY,20040130,141400,79.46,79.46,79.43,79.43
CADJPY,20040130,141500,79.43,79.43,79.35,79.35
CADJPY,20040130,141600,79.34,79.34,79.33,79.33
CADJPY,20040130,141700,79.32,79.33,79.32,79.33
CADJPY,20040130,141800,79.33,79.33,79.32,79.32
CADJPY,20040130,141900,79.32,79.34,79.32,79.34
CADJPY,20040130,142000,79.35,79.38,79.35,79.38
CADJPY,20040130,142100,79.38,79.38,79.36,79.36
CADJPY,20040130,142200,79.36,79.38,79.36,79.38
CADJPY,20040130,142300,79.38,79.38,79.38,79.38
CADJPY,20040130,142400,79.38,79.38,79.38,79.38
CADJPY,20040130,142500,79.39,79.41,79.39,79.41
CADJPY,20040130,142600,79.41,79.41,79.40,79.41
CADJPY,20040130,142700,79.40,79.40,79.39,79.40
CADJPY,20040130,142800,79.40,79.40,79.40,79.40
CADJPY,20040130,142900,79.40,79.40,79.39,79.39
CADJPY,20040130,143000,79.39,79.39,79.39,79.39
CADJPY,20040130,143100,79.39,79.43,79.39,79.42
CADJPY,20040130,143200,79.43,79.43,79.40,79.40
CADJPY,20040130,143300,79.41,79.43,79.41,79.41
CADJPY,20040130,143400,79.41,79.45,79.41,79.45
CADJPY,20040130,143500,79.44,79.45,79.43,79.45
CADJPY,20040130,143600,79.45,79.49,79.45,79.49
CADJPY,20040130,143700,79.50,79.50,79.48,79.48
CADJPY,20040130,143800,79.49,79.49,79.43,79.44
CADJPY,20040130,143900,79.43,79.43,79.41,79.41
CADJPY,20040130,144000,79.40,79.40,79.37,79.38
CADJPY,20040130,144100,79.39,79.42,79.39,79.39
CADJPY,20040130,144200,79.40,79.41,79.40,79.40
CADJPY,20040130,144300,79.39,79.39,79.35,79.36
CADJPY,20040130,144400,79.35,79.35,79.27,79.31
CADJPY,20040130,144500,79.31,79.34,79.31,79.34
CADJPY,20040130,144600,79.33,79.33,79.33,79.33
CADJPY,20040130,144700,79.32,79.38,79.32,79.38
CADJPY,20040130,144800,79.39,79.40,79.39,79.40
CADJPY,20040130,144900,79.41,79.41,79.41,79.41
CADJPY,20040130,145000,79.41,79.43,79.41,79.43
CADJPY,20040130,145100,79.44,79.47,79.44,79.47
CADJPY,20040130,145200,79.47,79.47,79.44,79.44
CADJPY,20040130,145300,79.43,79.44,79.43,79.44
CADJPY,20040130,145400,79.44,79.44,79.43,79.43
CADJPY,20040130,145500,79.42,79.42,79.39,79.40
CADJPY,20040130,145600,79.40,79.41,79.40,79.41
CADJPY,20040130,145700,79.41,79.41,79.40,79.40
CADJPY,20040130,145800,79.40,79.40,79.38,79.38
CADJPY,20040130,145900,79.37,79.37,79.28,79.28
CADJPY,20040130,150000,79.27,79.27,79.25,79.25
CADJPY,20040130,150100,79.26,79.26,79.21,79.21
CADJPY,20040130,150200,79.21,79.21,79.21,79.21
CADJPY,20040130,150300,79.22,79.22,79.21,79.22
CADJPY,20040130,150400,79.21,79.21,79.18,79.18
CADJPY,20040130,150500,79.18,79.19,79.18,79.19
CADJPY,20040130,150600,79.20,79.20,79.20,79.20
CADJPY,20040130,150700,79.20,79.20,79.20,79.20
CADJPY,20040130,150800,79.20,79.20,79.19,79.19
CADJPY,20040130,150900,79.20,79.20,79.18,79.19
CADJPY,20040130,151000,79.19,79.19,79.19,79.19
CADJPY,20040130,151100,79.18,79.18,79.15,79.15
CADJPY,20040130,151200,79.15,79.15,79.14,79.14
CADJPY,20040130,151300,79.13,79.13,79.13,79.13
CADJPY,20040130,151400,79.13,79.15,79.13,79.14
CADJPY,20040130,151500,79.15,79.17,79.15,79.17
CADJPY,20040130,151600,79.17,79.18,79.16,79.18
CADJPY,20040130,151700,79.18,79.19,79.18,79.19
CADJPY,20040130,151800,79.19,79.24,79.19,79.24
CADJPY,20040130,151900,79.22,79.22,79.22,79.22
CADJPY,20040130,152000,79.21,79.21,79.20,79.21
CADJPY,20040130,152100,79.22,79.22,79.22,79.22
CADJPY,20040130,152200,79.22,79.22,79.21,79.21
CADJPY,20040130,152300,79.21,79.21,79.20,79.20
CADJPY,20040130,152400,79.20,79.20,79.19,79.19
CADJPY,20040130,152500,79.19,79.21,79.19,79.21
CADJPY,20040130,152600,79.22,79.24,79.22,79.24
CADJPY,20040130,152700,79.24,79.28,79.24,79.28
CADJPY,20040130,152800,79.29,79.31,79.29,79.30
CADJPY,20040130,152900,79.29,79.29,79.26,79.27
CADJPY,20040130,153000,79.28,79.28,79.27,79.27
CADJPY,20040130,153100,79.26,79.26,79.26,79.26
CADJPY,20040130,153200,79.26,79.26,79.24,79.24
CADJPY,20040130,153300,79.24,79.24,79.21,79.21
CADJPY,20040130,153400,79.20,79.20,79.20,79.20
CADJPY,20040130,153500,79.20,79.21,79.20,79.21
CADJPY,20040130,153600,79.21,79.21,79.20,79.20
CADJPY,20040130,153700,79.20,79.20,79.18,79.18
CADJPY,20040130,153800,79.18,79.18,79.18,79.18
CADJPY,20040130,153900,79.19,79.21,79.19,79.21
CADJPY,20040130,154000,79.20,79.20,79.19,79.19
CADJPY,20040130,154100,79.19,79.19,79.18,79.18
CADJPY,20040130,154200,79.17,79.18,79.17,79.18
CADJPY,20040130,154300,79.18,79.18,79.18,79.18
CADJPY,20040130,154400,79.18,79.18,79.18,79.18
CADJPY,20040130,154500,79.18,79.19,79.18,79.19
CADJPY,20040130,154600,79.19,79.20,79.19,79.20
CADJPY,20040130,154700,79.21,79.21,79.20,79.20
CADJPY,20040130,154800,79.20,79.23,79.20,79.23
CADJPY,20040130,154900,79.24,79.26,79.24,79.24
CADJPY,20040130,155000,79.23,79.23,79.21,79.22
CADJPY,20040130,155100,79.23,79.28,79.23,79.28
CADJPY,20040130,155200,79.29,79.32,79.28,79.28
CADJPY,20040130,155300,79.29,79.30,79.29,79.29
CADJPY,20040130,155400,79.28,79.28,79.27,79.27
CADJPY,20040130,155500,79.27,79.27,79.26,79.26
CADJPY,20040130,155600,79.26,79.26,79.25,79.26
CADJPY,20040130,155700,79.26,79.26,79.24,79.24
CADJPY,20040130,155800,79.24,79.24,79.23,79.23
CADJPY,20040130,155900,79.22,79.22,79.21,79.21
CADJPY,20040130,160000,79.21,79.22,79.21,79.21
CADJPY,20040130,160100,79.21,79.21,79.19,79.19
CADJPY,20040130,160200,79.20,79.22,79.20,79.22
CADJPY,20040130,160300,79.23,79.24,79.23,79.24
CADJPY,20040130,160400,79.24,79.24,79.24,79.24
CADJPY,20040130,160500,79.24,79.24,79.22,79.22
CADJPY,20040130,160600,79.21,79.23,79.21,79.22
CADJPY,20040130,160700,79.22,79.22,79.22,79.22
CADJPY,20040130,160800,79.21,79.25,79.21,79.25
CADJPY,20040130,160900,79.25,79.26,79.25,79.26
CADJPY,20040130,161000,79.26,79.27,79.26,79.27
CADJPY,20040130,161100,79.28,79.29,79.28,79.29
CADJPY,20040130,161200,79.28,79.28,79.27,79.27
CADJPY,20040130,161300,79.26,79.27,79.26,79.27
CADJPY,20040130,161400,79.27,79.27,79.27,79.27
CADJPY,20040130,161500,79.26,79.26,79.24,79.25
CADJPY,20040130,161600,79.25,79.27,79.25,79.27
CADJPY,20040130,161700,79.27,79.27,79.26,79.26
CADJPY,20040130,161800,79.26,79.28,79.26,79.28
CADJPY,20040130,161900,79.29,79.29,79.27,79.27
CADJPY,20040130,162000,79.27,79.28,79.27,79.28
CADJPY,20040130,162100,79.27,79.27,79.26,79.26
CADJPY,20040130,162200,79.26,79.26,79.25,79.26
CADJPY,20040130,162300,79.25,79.27,79.25,79.27
CADJPY,20040130,162400,79.26,79.26,79.25,79.26
CADJPY,20040130,162500,79.25,79.25,79.23,79.23
CADJPY,20040130,162600,79.22,79.22,79.21,79.21
CADJPY,20040130,162700,79.21,79.21,79.21,79.21
CADJPY,20040130,162800,79.20,79.23,79.20,79.23
CADJPY,20040130,162900,79.24,79.29,79.24,79.28
CADJPY,20040130,163000,79.29,79.34,79.29,79.32
CADJPY,20040130,163100,79.31,79.31,79.30,79.30
CADJPY,20040130,163200,79.29,79.33,79.29,79.33
CADJPY,20040130,163300,79.32,79.32,79.30,79.30
CADJPY,20040130,163400,79.30,79.30,79.27,79.27
CADJPY,20040130,163500,79.27,79.27,79.26,79.26
CADJPY,20040130,163600,79.26,79.26,79.25,79.25
CADJPY,20040130,163700,79.25,79.25,79.24,79.24
CADJPY,20040130,163800,79.24,79.24,79.24,79.24
CADJPY,20040130,163900,79.25,79.26,79.24,79.26
CADJPY,20040130,164000,79.26,79.27,79.26,79.27
CADJPY,20040130,164100,79.28,79.31,79.28,79.31
CADJPY,20040130,164200,79.31,79.31,79.30,79.31
CADJPY,20040130,164300,79.30,79.30,79.30,79.30
CADJPY,20040130,164400,79.30,79.31,79.30,79.31
CADJPY,20040130,164500,79.32,79.36,79.32,79.36
CADJPY,20040130,164600,79.37,79.41,79.37,79.41
CADJPY,20040130,164700,79.40,79.40,79.39,79.39
CADJPY,20040130,164800,79.38,79.41,79.38,79.41
CADJPY,20040130,164900,79.41,79.41,79.40,79.40
CADJPY,20040130,165000,79.41,79.41,79.39,79.39
CADJPY,20040130,165100,79.39,79.42,79.39,79.42
CADJPY,20040130,165200,79.43,79.45,79.43,79.45
CADJPY,20040130,165300,79.45,79.45,79.43,79.43
CADJPY,20040130,165400,79.43,79.44,79.43,79.44
CADJPY,20040130,165500,79.44,79.44,79.42,79.42
CADJPY,20040130,165600,79.41,79.45,79.39,79.45
CADJPY,20040130,165700,79.46,79.46,79.45,79.45
CADJPY,20040130,165800,79.46,79.49,79.46,79.49
CADJPY,20040130,165900,79.48,79.50,79.48,79.50
CADJPY,20040130,170000,79.50,79.53,79.49,79.52
CADJPY,20040130,170100,79.53,79.55,79.53,79.54
CADJPY,20040130,170200,79.54,79.54,79.53,79.54
CADJPY,20040130,170300,79.53,79.54,79.53,79.54
CADJPY,20040130,170400,79.54,79.55,79.53,79.55
CADJPY,20040130,170500,79.55,79.55,79.53,79.53
CADJPY,20040130,170600,79.53,79.54,79.53,79.53
CADJPY,20040130,170700,79.53,79.53,79.47,79.47
CADJPY,20040130,170800,79.46,79.47,79.45,79.47
CADJPY,20040130,170900,79.47,79.50,79.47,79.50
CADJPY,20040130,171000,79.50,79.50,79.49,79.50
CADJPY,20040130,171100,79.50,79.51,79.50,79.51
CADJPY,20040130,171200,79.51,79.51,79.51,79.51
CADJPY,20040130,171300,79.51,79.51,79.50,79.50
CADJPY,20040130,171400,79.50,79.52,79.50,79.52
CADJPY,20040130,171500,79.53,79.54,79.53,79.54
CADJPY,20040130,171600,79.54,79.56,79.54,79.56
CADJPY,20040130,171700,79.55,79.55,79.53,79.53
CADJPY,20040130,171800,79.54,79.55,79.54,79.55
CADJPY,20040130,171900,79.54,79.54,79.54,79.54
CADJPY,20040130,172000,79.54,79.54,79.53,79.54
CADJPY,20040130,172100,79.55,79.55,79.55,79.55
CADJPY,20040130,172200,79.55,79.55,79.53,79.53
CADJPY,20040130,172300,79.52,79.54,79.52,79.54
CADJPY,20040130,172400,79.54,79.55,79.54,79.55
CADJPY,20040130,172500,79.56,79.60,79.56,79.60
CADJPY,20040130,172600,79.60,79.60,79.56,79.56
CADJPY,20040130,172700,79.55,79.55,79.51,79.51
CADJPY,20040130,172800,79.50,79.50,79.49,79.49
CADJPY,20040130,172900,79.48,79.48,79.46,79.46
CADJPY,20040130,173000,79.46,79.47,79.46,79.47
CADJPY,20040130,173100,79.49,79.49,79.49,79.49
CADJPY,20040130,173200,79.49,79.49,79.47,79.47
CADJPY,20040130,173300,79.47,79.47,79.47,79.47
CADJPY,20040130,173400,79.48,79.49,79.48,79.49
CADJPY,20040130,173500,79.49,79.50,79.49,79.50
CADJPY,20040130,173600,79.49,79.50,79.49,79.50
CADJPY,20040130,173700,79.50,79.50,79.49,79.49
CADJPY,20040130,173800,79.49,79.52,79.49,79.52
CADJPY,20040130,173900,79.53,79.54,79.53,79.54
CADJPY,20040130,174000,79.55,79.55,79.54,79.54
CADJPY,20040130,174100,79.54,79.54,79.54,79.54
CADJPY,20040130,174200,79.54,79.55,79.54,79.55
CADJPY,20040130,174300,79.56,79.56,79.55,79.55
CADJPY,20040130,174400,79.54,79.55,79.54,79.55
CADJPY,20040130,174500,79.56,79.57,79.56,79.57
CADJPY,20040130,174600,79.58,79.60,79.58,79.58
CADJPY,20040130,174700,79.57,79.59,79.57,79.59
CADJPY,20040130,174800,79.60,79.65,79.60,79.65
CADJPY,20040130,174900,79.66,79.66,79.65,79.65
CADJPY,20040130,175000,79.66,79.68,79.66,79.68
CADJPY,20040130,175100,79.69,79.71,79.69,79.71
CADJPY,20040130,175200,79.71,79.71,79.70,79.70
CADJPY,20040130,175300,79.69,79.69,79.67,79.67
CADJPY,20040130,175400,79.67,79.68,79.67,79.68
CADJPY,20040130,175500,79.69,79.69,79.69,79.69
CADJPY,20040130,175600,79.69,79.71,79.69,79.71
CADJPY,20040130,175700,79.71,79.74,79.71,79.74
CADJPY,20040130,175800,79.72,79.72,79.70,79.70
CADJPY,20040130,175900,79.70,79.72,79.70,79.72
CADJPY,20040130,180000,79.72,79.73,79.72,79.73
CADJPY,20040130,180100,79.74,79.77,79.74,79.77
CADJPY,20040130,180200,79.78,79.81,79.78,79.81
CADJPY,20040130,180300,79.81,79.81,79.78,79.78
CADJPY,20040130,180400,79.78,79.78,79.78,79.78
CADJPY,20040130,180500,79.77,79.77,79.76,79.77
CADJPY,20040130,180600,79.76,79.77,79.76,79.77
CADJPY,20040130,180700,79.78,79.78,79.78,79.78
CADJPY,20040130,180800,79.78,79.79,79.78,79.78
CADJPY,20040130,180900,79.78,79.78,79.77,79.77
CADJPY,20040130,181000,79.77,79.77,79.77,79.77
CADJPY,20040130,181100,79.78,79.80,79.78,79.80
CADJPY,20040130,181200,79.80,79.85,79.80,79.85
CADJPY,20040130,181300,79.86,79.88,79.86,79.86
CADJPY,20040130,181400,79.86,79.88,79.86,79.88
CADJPY,20040130,181500,79.88,79.89,79.88,79.89
CADJPY,20040130,181600,79.89,79.89,79.89,79.89
CADJPY,20040130,181700,79.88,79.88,79.88,79.88
CADJPY,20040130,181800,79.88,79.88,79.88,79.88
CADJPY,20040130,181900,79.88,79.88,79.86,79.86
CADJPY,20040130,182000,79.86,79.88,79.86,79.88
CADJPY,20040130,182100,79.88,79.89,79.88,79.89
CADJPY,20040130,182200,79.89,79.89,79.88,79.88
CADJPY,20040130,182300,79.88,79.88,79.87,79.87
CADJPY,20040130,182400,79.86,79.88,79.85,79.88
CADJPY,20040130,182500,79.88,79.88,79.87,79.87
CADJPY,20040130,182600,79.87,79.87,79.83,79.83
CADJPY,20040130,182700,79.82,79.82,79.80,79.81
CADJPY,20040130,182800,79.82,79.82,79.82,79.82
CADJPY,20040130,182900,79.82,79.82,79.82,79.82
CADJPY,20040130,183000,79.81,79.81,79.77,79.77
CADJPY,20040130,183100,79.77,79.77,79.75,79.76
CADJPY,20040130,183200,79.77,79.78,79.75,79.75
CADJPY,20040130,183300,79.74,79.74,79.73,79.73
CADJPY,20040130,183400,79.72,79.75,79.72,79.75
CADJPY,20040130,183500,79.76,79.77,79.76,79.77
CADJPY,20040130,183600,79.78,79.79,79.78,79.78
CADJPY,20040130,183700,79.77,79.80,79.77,79.79
CADJPY,20040130,183800,79.78,79.78,79.75,79.76
CADJPY,20040130,183900,79.77,79.79,79.77,79.79
CADJPY,20040130,184000,79.79,79.79,79.78,79.78
CADJPY,20040130,184100,79.78,79.79,79.78,79.79
CADJPY,20040130,184200,79.80,79.80,79.79,79.79
CADJPY,20040130,184300,79.79,79.79,79.78,79.79
CADJPY,20040130,184400,79.79,79.80,79.79,79.80
CADJPY,20040130,184500,79.79,79.79,79.78,79.78
CADJPY,20040130,184600,79.78,79.78,79.77,79.77
CADJPY,20040130,184700,79.77,79.78,79.77,79.78
CADJPY,20040130,184800,79.79,79.80,79.79,79.79
CADJPY,20040130,184900,79.78,79.78,79.77,79.77
CADJPY,20040130,185000,79.77,79.78,79.77,79.78
CADJPY,20040130,185100,79.78,79.79,79.78,79.79
CADJPY,20040130,185200,79.79,79.80,79.79,79.80
CADJPY,20040130,185300,79.80,79.80,79.80,79.80
CADJPY,20040130,185400,79.81,79.81,79.80,79.80
CADJPY,20040130,185500,79.80,79.80,79.79,79.79
CADJPY,20040130,185600,79.79,79.79,79.76,79.76
CADJPY,20040130,185700,79.75,79.76,79.75,79.75
CADJPY,20040130,185800,79.74,79.74,79.72,79.73
CADJPY,20040130,185900,79.74,79.74,79.74,79.74
CADJPY,20040130,190000,79.74,79.74,79.71,79.72
CADJPY,20040130,190100,79.72,79.72,79.72,79.72
CADJPY,20040130,190200,79.72,79.74,79.72,79.74
CADJPY,20040130,190300,79.74,79.74,79.74,79.74
CADJPY,20040130,190400,79.74,79.74,79.73,79.73
CADJPY,20040130,190500,79.72,79.74,79.72,79.74
CADJPY,20040130,190600,79.74,79.75,79.74,79.75
CADJPY,20040130,190700,79.75,79.77,79.75,79.77
CADJPY,20040130,190800,79.77,79.77,79.76,79.76
CADJPY,20040130,190900,79.76,79.77,79.76,79.77
CADJPY,20040130,191000,79.77,79.77,79.77,79.77
CADJPY,20040130,191100,79.78,79.80,79.78,79.80
CADJPY,20040130,191200,79.81,79.82,79.81,79.82
CADJPY,20040130,191300,79.82,79.82,79.82,79.82
CADJPY,20040130,191400,79.82,79.82,79.81,79.81
CADJPY,20040130,191500,79.81,79.81,79.81,79.81
CADJPY,20040130,191600,79.81,79.81,79.80,79.80
CADJPY,20040130,191700,79.80,79.80,79.80,79.80
CADJPY,20040130,191800,79.80,79.81,79.80,79.81
CADJPY,20040130,191900,79.81,79.82,79.81,79.82
CADJPY,20040130,192000,79.82,79.82,79.82,79.82
CADJPY,20040130,192100,79.82,79.83,79.82,79.83
CADJPY,20040130,192200,79.83,79.84,79.83,79.84
CADJPY,20040130,192300,79.84,79.85,79.84,79.85
CADJPY,20040130,192400,79.85,79.86,79.85,79.86
CADJPY,20040130,192500,79.86,79.87,79.86,79.87
CADJPY,20040130,192600,79.87,79.87,79.86,79.86
CADJPY,20040130,192700,79.86,79.86,79.86,79.86
CADJPY,20040130,192800,79.86,79.86,79.86,79.86
CADJPY,20040130,192900,79.86,79.86,79.85,79.85
CADJPY,20040130,193000,79.85,79.85,79.85,79.85
CADJPY,20040130,193100,79.86,79.86,79.86,79.86
CADJPY,20040130,193200,79.86,79.86,79.86,79.86
CADJPY,20040130,193300,79.86,79.86,79.86,79.86
CADJPY,20040130,193400,79.86,79.86,79.85,79.85
CADJPY,20040130,193500,79.85,79.85,79.84,79.84
CADJPY,20040130,193600,79.84,79.85,79.84,79.85
CADJPY,20040130,193700,79.85,79.85,79.85,79.85
CADJPY,20040130,193800,79.85,79.85,79.85,79.85
CADJPY,20040130,193900,79.85,79.86,79.85,79.86
CADJPY,20040130,194000,79.86,79.86,79.86,79.86
CADJPY,20040130,194100,79.86,79.86,79.86,79.86
CADJPY,20040130,194200,79.86,79.88,79.86,79.88
CADJPY,20040130,194300,79.88,79.88,79.88,79.88
CADJPY,20040130,194400,79.88,79.89,79.88,79.88
CADJPY,20040130,194500,79.88,79.88,79.88,79.88
CADJPY,20040130,194600,79.88,79.88,79.86,79.86
CADJPY,20040130,194700,79.86,79.86,79.86,79.86
CADJPY,20040130,194800,79.86,79.86,79.86,79.86
CADJPY,20040130,194900,79.86,79.86,79.86,79.86
CADJPY,20040130,195000,79.86,79.86,79.86,79.86
CADJPY,20040130,195100,79.87,79.87,79.86,79.86
CADJPY,20040130,195200,79.86,79.88,79.86,79.88
CADJPY,20040130,195300,79.88,79.88,79.88,79.88
CADJPY,20040130,195400,79.88,79.88,79.88,79.88
CADJPY,20040130,195500,79.88,79.88,79.88,79.88
CADJPY,20040130,195600,79.88,79.88,79.88,79.88
CADJPY,20040130,195700,79.88,79.89,79.88,79.89
CADJPY,20040130,195800,79.89,79.89,79.89,79.89
CADJPY,20040130,195900,79.89,79.89,79.89,79.89
CADJPY,20040130,200000,79.89,79.89,79.89,79.89
CADJPY,20040130,200100,79.89,79.90,79.89,79.90
CADJPY,20040130,200200,79.90,79.96,79.90,79.96
CADJPY,20040130,200300,79.97,79.99,79.97,79.99
CADJPY,20040130,200400,79.99,79.99,79.96,79.96
CADJPY,20040130,200500,79.97,80.00,79.97,80.00
CADJPY,20040130,200600,80.00,80.00,80.00,80.00
CADJPY,20040130,200700,79.99,79.99,79.98,79.98
CADJPY,20040130,200800,79.97,79.97,79.96,79.96
CADJPY,20040130,200900,79.96,79.96,79.96,79.96
CADJPY,20040130,201000,79.96,79.97,79.96,79.97
CADJPY,20040130,201100,79.97,79.97,79.97,79.97
CADJPY,20040130,201200,79.97,79.97,79.97,79.97
CADJPY,20040130,201300,79.98,79.99,79.98,79.99
CADJPY,20040130,201400,79.99,79.99,79.99,79.99
CADJPY,20040130,201500,79.99,79.99,79.99,79.99
CADJPY,20040130,201600,79.99,79.99,79.98,79.98
CADJPY,20040130,201700,79.98,79.99,79.98,79.99
CADJPY,20040130,201800,79.99,79.99,79.99,79.99
CADJPY,20040130,201900,79.99,80.00,79.99,79.99
CADJPY,20040130,202000,79.99,80.00,79.99,80.00
CADJPY,20040130,202100,80.00,80.00,79.99,79.99
CADJPY,20040130,202200,79.98,79.98,79.96,79.96
CADJPY,20040130,202300,79.96,79.96,79.95,79.95
CADJPY,20040130,202400,79.95,79.95,79.94,79.94
CADJPY,20040130,202500,79.94,79.94,79.93,79.93
CADJPY,20040130,202600,79.93,79.93,79.92,79.92
CADJPY,20040130,202700,79.92,79.92,79.91,79.91
CADJPY,20040130,202800,79.91,79.92,79.91,79.92
CADJPY,20040130,202900,79.92,79.92,79.92,79.92
CADJPY,20040130,203000,79.93,79.93,79.93,79.93
CADJPY,20040130,203100,79.93,79.93,79.93,79.93
CADJPY,20040130,203200,79.93,79.93,79.92,79.93
CADJPY,20040130,203300,79.93,79.94,79.93,79.94
CADJPY,20040130,203400,79.95,79.95,79.95,79.95
CADJPY,20040130,203500,79.95,79.95,79.94,79.95
CADJPY,20040130,203600,79.94,79.94,79.93,79.93
CADJPY,20040130,203700,79.93,79.93,79.93,79.93
CADJPY,20040130,203800,79.93,79.93,79.93,79.93
CADJPY,20040130,203900,79.93,79.93,79.93,79.93
CADJPY,20040130,204000,79.93,79.93,79.91,79.91
CADJPY,20040130,204100,79.90,79.91,79.90,79.90
CADJPY,20040130,204200,79.90,79.90,79.90,79.90
CADJPY,20040130,204300,79.90,79.90,79.89,79.89
CADJPY,20040130,204400,79.90,79.91,79.90,79.91
CADJPY,20040130,204500,79.91,79.92,79.91,79.92
CADJPY,20040130,204600,79.92,79.92,79.92,79.92
CADJPY,20040130,204700,79.92,79.92,79.91,79.91
CADJPY,20040130,204800,79.91,79.91,79.91,79.91
CADJPY,20040130,204900,79.91,79.91,79.91,79.91
CADJPY,20040130,205000,79.91,79.91,79.90,79.90
CADJPY,20040130,205100,79.90,79.90,79.89,79.89
CADJPY,20040130,205200,79.89,79.91,79.89,79.91
CADJPY,20040130,205300,79.91,79.91,79.90,79.90
CADJPY,20040130,205400,79.90,79.90,79.88,79.89
CADJPY,20040130,205500,79.89,79.89,79.87,79.87
CADJPY,20040130,205600,79.86,79.86,79.85,79.85
CADJPY,20040130,205700,79.83,79.84,79.83,79.84
CADJPY,20040130,205800,79.84,79.84,79.84,79.84
CADJPY,20040130,205900,79.85,79.85,79.80,79.80
CADJPY,20040130,210000,79.79,79.79,79.77,79.77
CADJPY,20040130,210100,79.77,79.78,79.77,79.78
CADJPY,20040130,210200,79.77,79.78,79.77,79.77
CADJPY,20040130,210300,79.77,79.78,79.77,79.78
CADJPY,20040130,210400,79.79,79.79,79.79,79.79
CADJPY,20040130,210500,79.80,79.80,79.79,79.79
CADJPY,20040130,210600,79.79,79.80,79.79,79.80
CADJPY,20040130,210700,79.79,79.79,79.79,79.79
CADJPY,20040130,210800,79.79,79.79,79.79,79.79
CADJPY,20040130,210900,79.79,79.80,79.79,79.80
CADJPY,20040130,211000,79.80,79.82,79.80,79.82
CADJPY,20040130,211100,79.83,79.83,79.83,79.83
CADJPY,20040130,211200,79.83,79.83,79.82,79.82
CADJPY,20040130,211300,79.82,79.82,79.82,79.82
CADJPY,20040130,211400,79.82,79.83,79.82,79.83
CADJPY,20040130,211500,79.84,79.85,79.84,79.85
CADJPY,20040130,211600,79.85,79.85,79.85,79.85
CADJPY,20040130,211700,79.85,79.87,79.85,79.87
CADJPY,20040130,211800,79.88,79.88,79.88,79.88
CADJPY,20040130,211900,79.88,79.88,79.87,79.87
CADJPY,20040130,212000,79.87,79.87,79.87,79.87
CADJPY,20040130,212100,79.87,79.87,79.86,79.86
CADJPY,20040130,212200,79.86,79.86,79.85,79.85
CADJPY,20040130,212300,79.85,79.85,79.85,79.85
CADJPY,20040130,212400,79.85,79.85,79.85,79.85
CADJPY,20040130,212500,79.85,79.85,79.85,79.85
CADJPY,20040130,212600,79.85,79.85,79.85,79.85
CADJPY,20040130,212700,79.85,79.88,79.85,79.88
CADJPY,20040130,212800,79.88,79.88,79.88,79.88
CADJPY,20040130,212900,79.88,79.88,79.88,79.88
CADJPY,20040130,213000,79.88,79.88,79.88,79.88
CADJPY,20040130,213100,79.88,79.89,79.88,79.89
CADJPY,20040130,213200,79.89,79.89,79.89,79.89
CADJPY,20040130,213300,79.89,79.89,79.88,79.88
CADJPY,20040130,213400,79.88,79.88,79.88,79.88
CADJPY,20040130,213500,79.86,79.86,79.85,79.85
CADJPY,20040130,213600,79.85,79.85,79.85,79.85
CADJPY,20040130,213700,79.85,79.85,79.85,79.85
CADJPY,20040130,213800,79.85,79.85,79.85,79.85
CADJPY,20040130,213900,79.84,79.84,79.84,79.84
CADJPY,20040130,214000,79.84,79.84,79.84,79.84
CADJPY,20040130,214100,79.84,79.84,79.84,79.84
CADJPY,20040130,214200,79.84,79.84,79.83,79.83
CADJPY,20040130,214300,79.83,79.84,79.83,79.84
CADJPY,20040130,214400,79.84,79.84,79.84,79.84
CADJPY,20040130,214500,79.84,79.84,79.84,79.84
CADJPY,20040130,214600,79.83,79.84,79.83,79.84
CADJPY,20040130,214700,79.84,79.84,79.83,79.83
CADJPY,20040130,214800,79.83,79.84,79.83,79.84
CADJPY,20040130,214900,79.84,79.84,79.84,79.84
CADJPY,20040130,215000,79.85,79.86,79.85,79.86
CADJPY,20040130,215100,79.86,79.87,79.86,79.87
CADJPY,20040130,215200,79.86,79.86,79.86,79.86
CADJPY,20040130,215300,79.86,79.86,79.86,79.86
CADJPY,20040130,215400,79.86,79.87,79.86,79.87
CADJPY,20040130,215500,79.86,79.86,79.86,79.86
CADJPY,20040130,215600,79.86,79.86,79.86,79.86
CADJPY,20040130,215700,79.86,79.86,79.85,79.85
CADJPY,20040130,215800,79.85,79.85,79.84,79.84
CADJPY,20040130,215900,79.84,79.84,79.84,79.84
CADJPY,20040130,220000,79.84,79.84,79.82,79.82
WTIUSD,20040130,000700,32.98,32.99,32.98,32.99
WTIUSD,20040130,001100,32.98,33.00,32.98,33.00
WTIUSD,20040130,001200,33.00,33.00,32.98,32.98
WTIUSD,20040130,001300,32.98,33.00,32.98,32.98
WTIUSD,20040130,001500,32.99,32.99,32.98,32.98
WTIUSD,20040130,001700,32.99,33.10,32.98,33.10
WTIUSD,20040130,001800,33.10,33.10,33.08,33.08
WTIUSD,20040130,002100,33.00,33.00,32.98,32.99
WTIUSD,20040130,002300,32.99,33.10,32.99,33.08
WTIUSD,20040130,002500,33.09,33.09,33.08,33.08
WTIUSD,20040130,002600,33.09,33.10,33.09,33.10
WTIUSD,20040130,003600,33.10,33.10,33.08,33.08
WTIUSD,20040130,003700,33.10,33.10,33.08,33.09
WTIUSD,20040130,004300,33.10,33.10,33.08,33.08
WTIUSD,20040130,005300,33.08,33.09,33.08,33.09
WTIUSD,20040130,005500,33.09,33.10,33.09,33.09
WTIUSD,20040130,005600,33.09,33.10,33.08,33.09
WTIUSD,20040130,005800,33.09,33.10,33.09,33.09
WTIUSD,20040130,005900,33.10,33.10,33.08,33.09
WTIUSD,20040130,010700,33.10,33.10,33.08,33.08
WTIUSD,20040130,011300,33.09,33.10,33.09,33.10
WTIUSD,20040130,011900,33.09,33.09,33.08,33.08
WTIUSD,20040130,012300,33.10,33.10,33.08,33.08
WTIUSD,20040130,012800,32.99,33.00,32.99,32.99
WTIUSD,20040130,013000,32.98,33.00,32.98,32.98
WTIUSD,20040130,013200,32.99,32.99,32.99,32.99
WTIUSD,20040130,013600,32.98,32.99,32.98,32.98
WTIUSD,20040130,014600,33.00,33.00,32.98,32.98
WTIUSD,20040130,015200,32.98,33.00,32.98,33.00
WTIUSD,20040130,015500,32.99,32.99,32.98,32.99
WTIUSD,20040130,015600,33.00,33.00,32.98,33.00
WTIUSD,20040130,015800,32.98,33.00,32.98,32.99
WTIUSD,20040130,020500,32.98,33.00,32.98,33.00
WTIUSD,20040130,020900,33.00,33.00,32.99,33.00
WTIUSD,20040130,021100,32.99,33.00,32.99,33.00
WTIUSD,20040130,021200,33.00,33.00,32.98,32.98
WTIUSD,20040130,021300,32.98,32.99,32.98,32.99
WTIUSD,20040130,021500,33.00,33.00,32.99,32.99
WTIUSD,20040130,023500,32.99,32.99,32.99,32.99
WTIUSD,20040130,023600,32.99,33.00,32.98,32.98
WTIUSD,20040130,023700,32.98,32.99,32.98,32.99
WTIUSD,20040130,025300,32.99,32.99,32.98,32.98
WTIUSD,20040130,030600,33.00,33.00,32.99,32.99
WTIUSD,20040130,031100,33.00,33.00,32.98,32.98
WTIUSD,20040130,031200,33.00,33.00,33.00,33.00
WTIUSD,20040130,031900,32.98,32.98,32.98,32.98
WTIUSD,20040130,032100,32.99,32.99,32.99,32.99
WTIUSD,20040130,032500,33.00,33.00,32.98,32.98
WTIUSD,20040130,032600,32.99,32.99,32.98,32.98
WTIUSD,20040130,032700,32.99,33.00,32.98,32.98
WTIUSD,20040130,032800,32.98,32.99,32.98,32.99
WTIUSD,20040130,033900,33.00,33.00,33.00,33.00
WTIUSD,20040130,040600,32.99,33.00,32.98,32.99
WTIUSD,20040130,041500,32.99,33.00,32.98,32.99
WTIUSD,20040130,042500,32.98,32.99,32.98,32.98
WTIUSD,20040130,042700,32.99,32.99,32.99,32.99
WTIUSD,20040130,042900,32.99,33.00,32.99,33.00
WTIUSD,20040130,043800,33.00,33.00,32.98,32.98
WTIUSD,20040130,044700,33.00,33.00,32.99,32.99
WTIUSD,20040130,045500,32.98,32.99,32.98,32.99
WTIUSD,20040130,050700,33.00,33.00,32.98,32.98
WTIUSD,20040130,054600,32.98,33.00,32.98,32.98
WTIUSD,20040130,054700,32.88,32.89,32.88,32.88
WTIUSD,20040130,060900,32.89,32.89,32.88,32.88
WTIUSD,20040130,061100,32.88,32.90,32.88,32.88
WTIUSD,20040130,062200,32.90,32.90,32.89,32.89
WTIUSD,20040130,071800,32.98,33.00,32.98,33.00
WTIUSD,20040130,071900,33.00,33.00,33.00,33.00
WTIUSD,20040130,072300,32.89,32.89,32.88,32.88
WTIUSD,20040130,072500,32.89,32.89,32.88,32.88
WTIUSD,20040130,072700,32.89,32.90,32.88,32.90
WTIUSD,20040130,072800,32.89,32.90,32.89,32.89
WTIUSD,20040130,074100,32.98,33.00,32.98,32.99
WTIUSD,20040130,074200,33.00,33.00,32.99,32.99
WTIUSD,20040130,074300,32.99,33.00,32.99,33.00
WTIUSD,20040130,074800,33.00,33.00,32.98,32.99
WTIUSD,20040130,075700,32.98,32.99,32.98,32.98
WTIUSD,20040130,080300,32.88,32.89,32.88,32.88
WTIUSD,20040130,081600,33.00,33.00,32.98,33.00
WTIUSD,20040130,082900,33.00,33.00,32.99,32.99
WTIUSD,20040130,083800,32.99,32.99,32.99,32.99
WTIUSD,20040130,085000,32.99,33.00,32.99,33.00
WTIUSD,20040130,085500,32.99,33.10,32.99,33.09
WTIUSD,20040130,085900,33.00,33.00,32.98,33.00
WTIUSD,20040130,090400,33.00,33.00,32.98,32.99
WTIUSD,20040130,090500,32.98,32.99,32.98,32.99
WTIUSD,20040130,092000,32.98,33.00,32.98,33.00
WTIUSD,20040130,092300,32.99,32.99,32.98,32.98
WTIUSD,20040130,092400,33.00,33.00,32.99,33.00
WTIUSD,20040130,092500,32.98,32.99,32.98,32.99
WTIUSD,20040130,093100,33.10,33.10,33.08,33.08
WTIUSD,20040130,093300,32.99,33.00,32.99,32.99
WTIUSD,20040130,093500,32.98,32.98,32.98,32.98
WTIUSD,20040130,093600,32.99,33.00,32.98,33.00
WTIUSD,20040130,094200,33.00,33.00,32.98,32.98
WTIUSD,20040130,094600,33.00,33.00,32.99,33.00
WTIUSD,20040130,094900,32.99,33.00,32.98,32.98
WTIUSD,20040130,095000,32.98,32.99,32.98,32.98
WTIUSD,20040130,095100,32.99,32.99,32.98,32.99
WTIUSD,20040130,095200,32.99,32.99,32.99,32.99
WTIUSD,20040130,095500,33.00,33.00,32.99,33.00
WTIUSD,20040130,095900,32.99,32.99,32.98,32.98
WTIUSD,20040130,100000,33.00,33.00,32.99,33.00
WTIUSD,20040130,100400,32.99,33.00,32.99,33.00
WTIUSD,20040130,100700,32.98,32.99,32.98,32.99
WTIUSD,20040130,101100,32.98,33.00,32.98,33.00
WTIUSD,20040130,101300,32.99,33.09,32.98,33.09
WTIUSD,20040130,101400,33.10,33.10,33.08,33.09
WTIUSD,20040130,101500,33.10,33.10,33.09,33.09
WTIUSD,20040130,101600,33.08,33.10,33.08,33.10
WTIUSD,20040130,101800,33.10,33.10,33.08,33.10
WTIUSD,20040130,102000,33.09,33.09,33.09,33.09
WTIUSD,20040130,102100,33.10,33.10,33.09,33.09
WTIUSD,20040130,102200,33.09,33.09,33.08,33.08
WTIUSD,20040130,102400,33.09,33.09,33.08,33.08
WTIUSD,20040130,102500,33.08,33.10,33.08,33.08
WTIUSD,20040130,102800,33.09,33.10,33.09,33.10
WTIUSD,20040130,102900,33.09,33.10,33.09,33.09
WTIUSD,20040130,103300,33.08,33.10,33.08,33.10
WTIUSD,20040130,103600,33.08,33.10,33.08,33.10
WTIUSD,20040130,103900,33.08,33.10,33.08,33.10
WTIUSD,20040130,104200,33.09,33.10,33.08,33.08
WTIUSD,20040130,104700,33.08,33.09,33.08,33.09
WTIUSD,20040130,105100,33.10,33.10,33.09,33.09
WTIUSD,20040130,105200,33.08,33.10,33.08,33.10
WTIUSD,20040130,105400,33.09,33.10,33.09,33.10
WTIUSD,20040130,105800,33.08,33.10,33.08,33.08
WTIUSD,20040130,110100,33.09,33.10,33.08,33.10
WTIUSD,20040130,110700,33.08,33.10,33.08,33.10
WTIUSD,20040130,110800,33.09,33.10,33.08,33.10
WTIUSD,20040130,111200,33.08,33.10,33.08,33.10
WTIUSD,20040130,111300,33.10,33.10,33.08,33.09
WTIUSD,20040130,111400,33.08,33.09,33.08,33.09
WTIUSD,20040130,111600,33.08,33.09,33.08,33.09
WTIUSD,20040130,111700,33.09,33.10,33.09,33.10
WTIUSD,20040130,111900,32.98,33.10,32.98,33.10
WTIUSD,20040130,112200,33.08,33.10,33.08,33.10
WTIUSD,20040130,112500,33.08,33.09,33.08,33.09
WTIUSD,20040130,112700,33.10,33.10,33.08,33.09
WTIUSD,20040130,113000,33.08,33.09,33.08,33.08
WTIUSD,20040130,113300,33.09,33.10,33.09,33.10
WTIUSD,20040130,113800,33.09,33.10,33.09,33.10
WTIUSD,20040130,114700,33.09,33.09,33.08,33.08
WTIUSD,20040130,114800,33.08,33.10,33.08,33.10
WTIUSD,20040130,115000,33.09,33.10,33.08,33.10
WTIUSD,20040130,115100,33.09,33.10,33.09,33.10
WTIUSD,20040130,115200,33.09,33.10,33.08,33.10
WTIUSD,20040130,115300,33.08,33.09,33.08,33.09
WTIUSD,20040130,115600,33.10,33.10,33.08,33.08
WTIUSD,20040130,115800,33.08,33.09,33.08,33.08
WTIUSD,20040130,120100,33.10,33.10,33.09,33.09
WTIUSD,20040130,120300,33.10,33.10,33.08,33.08
WTIUSD,20040130,120500,33.10,33.10,33.08,33.10
WTIUSD,20040130,120600,33.08,33.10,33.08,33.10
WTIUSD,20040130,120700,33.08,33.10,33.08,33.09
WTIUSD,20040130,121000,33.08,33.10,33.08,33.10
WTIUSD,20040130,121600,33.10,33.10,33.08,33.08
WTIUSD,20040130,121700,33.10,33.20,33.10,33.20
WTIUSD,20040130,121800,33.18,33.20,33.18,33.20
WTIUSD,20040130,121900,33.10,33.20,33.08,33.08
WTIUSD,20040130,122100,33.08,33.09,33.08,33.09
WTIUSD,20040130,122200,33.08,33.09,33.08,33.09
WTIUSD,20040130,122300,33.09,33.10,33.08,33.10
WTIUSD,20040130,122400,33.09,33.10,33.08,33.08
WTIUSD,20040130,122700,33.18,33.19,33.18,33.19
WTIUSD,20040130,123100,33.19,33.20,33.19,33.20
WTIUSD,20040130,123200,33.18,33.19,33.18,33.19
WTIUSD,20040130,123300,33.20,33.20,33.19,33.19
WTIUSD,20040130,123400,33.18,33.18,33.18,33.18
WTIUSD,20040130,123500,33.19,33.20,33.18,33.20
WTIUSD,20040130,123600,33.20,33.20,33.18,33.18
WTIUSD,20040130,123700,33.18,33.30,33.18,33.29
WTIUSD,20040130,123800,33.29,33.29,33.20,33.20
WTIUSD,20040130,123900,33.19,33.19,33.18,33.18
WTIUSD,20040130,124000,33.18,33.20,33.18,33.20
WTIUSD,20040130,124100,33.20,33.20,33.18,33.19
WTIUSD,20040130,124200,33.20,33.20,33.18,33.18
WTIUSD,20040130,124300,33.18,33.20,33.18,33.20
WTIUSD,20040130,124400,33.20,33.20,33.19,33.19
WTIUSD,20040130,124500,33.18,33.20,33.18,33.20
WTIUSD,20040130,124600,33.20,33.20,33.18,33.18
WTIUSD,20040130,124700,33.20,33.20,33.18,33.19
WTIUSD,20040130,124800,33.20,33.20,33.19,33.19
WTIUSD,20040130,124900,33.18,33.20,33.18,33.20
WTIUSD,20040130,125200,33.19,33.20,33.18,33.20
WTIUSD,20040130,125300,33.18,33.20,33.18,33.18
WTIUSD,20040130,125400,33.20,33.20,33.18,33.18
WTIUSD,20040130,125700,33.18,33.20,33.18,33.20
WTIUSD,20040130,125800,33.18,33.19,33.18,33.19
WTIUSD,20040130,130200,33.18,33.19,33.18,33.18
WTIUSD,20040130,130600,33.19,33.20,33.18,33.18
WTIUSD,20040130,130800,33.20,33.20,33.18,33.20
WTIUSD,20040130,131200,33.19,33.20,33.18,33.20
WTIUSD,20040130,131500,33.20,33.20,33.19,33.19
WTIUSD,20040130,131600,33.19,33.19,33.18,33.18
WTIUSD,20040130,131800,33.19,33.20,33.19,33.20
WTIUSD,20040130,131900,33.19,33.20,33.19,33.20
WTIUSD,20040130,132100,33.19,33.20,33.19,33.19
WTIUSD,20040130,132200,33.20,33.20,33.09,33.20
WTIUSD,20040130,132400,33.20,33.20,33.19,33.19
WTIUSD,20040130,132500,33.18,33.20,33.18,33.20
WTIUSD,20040130,132700,33.20,33.20,33.18,33.18
WTIUSD,20040130,132800,33.19,33.19,33.19,33.19
WTIUSD,20040130,132900,33.08,33.10,33.08,33.10
WTIUSD,20040130,133300,33.18,33.20,33.18,33.20
WTIUSD,20040130,133400,33.09,33.10,33.08,33.08
WTIUSD,20040130,133600,33.20,33.20,33.18,33.18
WTIUSD,20040130,133800,33.09,33.10,33.09,33.10
WTIUSD,20040130,134100,33.20,33.20,33.18,33.18
WTIUSD,20040130,134300,33.19,33.19,33.19,33.19
WTIUSD,20040130,134400,33.20,33.20,33.20,33.20
WTIUSD,20040130,134800,33.19,33.20,33.19,33.19
WTIUSD,20040130,134900,33.19,33.20,33.19,33.20
WTIUSD,20040130,135100,33.19,33.19,33.18,33.18
WTIUSD,20040130,135300,33.20,33.20,33.20,33.20
WTIUSD,20040130,135400,33.18,33.19,33.18,33.19
WTIUSD,20040130,135500,33.18,33.20,33.18,33.20
WTIUSD,20040130,135700,33.20,33.20,33.18,33.18
WTIUSD,20040130,135900,33.20,33.20,33.19,33.19
WTIUSD,20040130,140000,33.19,33.19,33.18,33.19
WTIUSD,20040130,140100,33.20,33.20,33.18,33.18
WTIUSD,20040130,140300,33.19,33.20,33.18,33.18
WTIUSD,20040130,140600,33.18,33.20,33.18,33.20
WTIUSD,20040130,140800,33.18,33.18,33.18,33.18
WTIUSD,20040130,140900,33.20,33.20,33.18,33.18
WTIUSD,20040130,141100,33.20,33.20,33.20,33.20
WTIUSD,20040130,141300,33.18,33.20,33.18,33.18
WTIUSD,20040130,141400,33.20,33.20,33.19,33.20
WTIUSD,20040130,141500,33.19,33.19,33.18,33.18
WTIUSD,20040130,141700,33.19,33.19,33.19,33.19
WTIUSD,20040130,141800,33.19,33.20,33.19,33.20
WTIUSD,20040130,141900,33.20,33.20,33.18,33.18
WTIUSD,20040130,142000,33.19,33.20,33.19,33.20
WTIUSD,20040130,142100,33.20,33.20,33.18,33.18
WTIUSD,20040130,142400,33.19,33.20,33.19,33.19
WTIUSD,20040130,142700,33.20,33.20,33.08,33.20
WTIUSD,20040130,142800,33.18,33.20,33.09,33.09
WTIUSD,20040130,142900,33.20,33.20,33.20,33.20
WTIUSD,20040130,150000,33.20,33.20,33.08,33.10
WTIUSD,20040130,150100,33.19,33.20,33.19,33.19
WTIUSD,20040130,150400,33.20,33.20,33.10,33.20
WTIUSD,20040130,150500,33.20,33.20,33.09,33.20
WTIUSD,20040130,150600,33.20,33.20,33.08,33.08
WTIUSD,20040130,150700,33.19,33.20,33.08,33.20
WTIUSD,20040130,150800,33.18,33.30,33.18,33.18
WTIUSD,20040130,150900,33.19,33.30,33.19,33.29
WTIUSD,20040130,151000,33.18,33.28,33.18,33.20
WTIUSD,20040130,151100,33.18,33.19,33.08,33.08
WTIUSD,20040130,151200,33.09,33.10,33.08,33.08
WTIUSD,20040130,151300,33.09,33.18,33.09,33.10
WTIUSD,20040130,151400,33.09,33.09,32.99,32.99
WTIUSD,20040130,151500,33.10,33.10,33.09,33.10
WTIUSD,20040130,151600,33.10,33.20,33.10,33.10
WTIUSD,20040130,151700,33.08,33.10,33.08,33.10
WTIUSD,20040130,151800,33.08,33.19,33.08,33.19
WTIUSD,20040130,151900,33.19,33.19,33.18,33.18
WTIUSD,20040130,152000,33.20,33.20,33.18,33.18
WTIUSD,20040130,152100,33.20,33.28,33.20,33.20
WTIUSD,20040130,152200,33.20,33.30,33.19,33.28
WTIUSD,20040130,152300,33.19,33.30,33.18,33.30
WTIUSD,20040130,152400,33.29,33.29,33.29,33.29
WTIUSD,20040130,152500,33.28,33.30,33.28,33.30
WTIUSD,20040130,152600,33.29,33.29,33.19,33.28
WTIUSD,20040130,152700,33.20,33.29,33.19,33.29
WTIUSD,20040130,152800,33.18,33.29,33.18,33.28
WTIUSD,20040130,152900,33.30,33.30,33.19,33.30
WTIUSD,20040130,153000,33.29,33.29,33.18,33.18
WTIUSD,20040130,153100,33.19,33.29,33.18,33.18
WTIUSD,20040130,153200,33.18,33.19,33.08,33.08
WTIUSD,20040130,153300,33.10,33.20,33.09,33.09
WTIUSD,20040130,153400,33.10,33.10,33.09,33.09
WTIUSD,20040130,153500,33.10,33.19,33.09,33.09
WTIUSD,20040130,153600,33.18,33.20,33.08,33.09
WTIUSD,20040130,153700,33.19,33.20,33.19,33.19
WTIUSD,20040130,153800,33.20,33.20,33.20,33.20
WTIUSD,20040130,153900,33.20,33.29,33.18,33.18
WTIUSD,20040130,154000,33.19,33.20,33.18,33.19
WTIUSD,20040130,154100,33.20,33.20,33.18,33.19
WTIUSD,20040130,154200,33.20,33.20,33.19,33.20
WTIUSD,20040130,154300,33.18,33.20,33.18,33.20
WTIUSD,20040130,154400,33.20,33.28,33.19,33.28
WTIUSD,20040130,154500,33.18,33.28,33.18,33.18
WTIUSD,20040130,154600,33.30,33.30,33.19,33.28
WTIUSD,20040130,154700,33.30,33.30,33.28,33.28
WTIUSD,20040130,154800,33.30,33.30,33.28,33.28
WTIUSD,20040130,154900,33.28,33.29,33.28,33.29
WTIUSD,20040130,155000,33.30,33.30,33.28,33.30
WTIUSD,20040130,155100,33.28,33.29,33.28,33.29
WTIUSD,20040130,155200,33.29,33.29,33.29,33.29
WTIUSD,20040130,155300,33.30,33.30,33.18,33.19
WTIUSD,20040130,155400,33.20,33.30,33.18,33.18
WTIUSD,20040130,155500,33.18,33.30,33.18,33.29
WTIUSD,20040130,155600,33.20,33.28,33.18,33.28
WTIUSD,20040130,155700,33.29,33.30,33.29,33.29
WTIUSD,20040130,155800,33.29,33.29,33.28,33.28
WTIUSD,20040130,155900,33.28,33.28,33.28,33.28
WTIUSD,20040130,160000,33.30,33.30,33.28,33.29
WTIUSD,20040130,160100,33.30,33.30,33.18,33.20
WTIUSD,20040130,160200,33.18,33.19,33.18,33.19
WTIUSD,20040130,160300,33.20,33.20,33.20,33.20
WTIUSD,20040130,160400,33.18,33.19,33.09,33.10
WTIUSD,20040130,160500,33.08,33.19,33.08,33.08
WTIUSD,20040130,160600,33.09,33.20,33.09,33.09
WTIUSD,20040130,160700,33.20,33.20,33.08,33.19
WTIUSD,20040130,160800,33.19,33.19,33.18,33.18
WTIUSD,20040130,160900,33.09,33.20,33.09,33.20
WTIUSD,20040130,161000,33.18,33.19,33.18,33.18
WTIUSD,20040130,161100,33.18,33.20,33.18,33.19
WTIUSD,20040130,161200,33.18,33.18,33.08,33.08
WTIUSD,20040130,161300,33.09,33.19,32.99,33.09
WTIUSD,20040130,161400,33.09,33.09,32.98,32.98
WTIUSD,20040130,161500,33.00,33.00,32.98,32.98
WTIUSD,20040130,161600,32.99,32.99,32.98,32.98
WTIUSD,20040130,161700,32.90,33.00,32.90,33.00
WTIUSD,20040130,161800,32.89,32.98,32.88,32.90
WTIUSD,20040130,161900,32.89,32.90,32.79,32.80
WTIUSD,20040130,162000,32.80,32.89,32.80,32.80
WTIUSD,20040130,162100,32.78,32.89,32.78,32.80
WTIUSD,20040130,162200,32.79,32.79,32.78,32.78
WTIUSD,20040130,162300,32.90,32.90,32.79,32.90
WTIUSD,20040130,162400,32.89,32.89,32.89,32.89
WTIUSD,20040130,162500,32.90,33.00,32.88,33.00
WTIUSD,20040130,162600,32.99,32.99,32.90,32.99
WTIUSD,20040130,162700,32.98,32.99,32.90,32.99
WTIUSD,20040130,162800,33.00,33.00,32.89,32.89
WTIUSD,20040130,162900,32.89,32.89,32.89,32.89
WTIUSD,20040130,163000,32.88,32.89,32.78,32.79
WTIUSD,20040130,163100,32.80,32.80,32.78,32.78
WTIUSD,20040130,163200,32.80,32.80,32.79,32.80
WTIUSD,20040130,163300,32.78,32.78,32.68,32.78
WTIUSD,20040130,163400,32.79,32.79,32.70,32.79
WTIUSD,20040130,163500,32.80,32.80,32.78,32.79
WTIUSD,20040130,163600,32.80,32.90,32.80,32.80
WTIUSD,20040130,163700,32.78,32.89,32.78,32.80
WTIUSD,20040130,163800,32.78,32.79,32.78,32.78
WTIUSD,20040130,163900,32.78,32.90,32.78,32.90
WTIUSD,20040130,164000,32.89,32.89,32.80,32.89
WTIUSD,20040130,164100,32.89,32.99,32.89,32.90
WTIUSD,20040130,164200,32.90,32.90,32.89,32.89
WTIUSD,20040130,164300,32.90,32.90,32.78,32.78
WTIUSD,20040130,164400,32.90,32.90,32.78,32.79
WTIUSD,20040130,164500,32.78,32.80,32.78,32.80
WTIUSD,20040130,164600,32.79,32.80,32.78,32.80
WTIUSD,20040130,164700,32.78,32.80,32.78,32.80
WTIUSD,20040130,164800,32.80,32.90,32.79,32.88
WTIUSD,20040130,164900,32.90,32.90,32.89,32.89
WTIUSD,20040130,165000,32.89,32.89,32.88,32.89
WTIUSD,20040130,165100,32.90,32.99,32.89,32.99
WTIUSD,20040130,165200,32.99,33.00,32.98,32.98
WTIUSD,20040130,165300,33.00,33.00,33.00,33.00
WTIUSD,20040130,165400,32.98,33.00,32.98,33.00
WTIUSD,20040130,165500,32.99,32.99,32.98,32.98
WTIUSD,20040130,165600,32.99,32.99,32.98,32.99
WTIUSD,20040130,165700,32.99,32.99,32.99,32.99
WTIUSD,20040130,165800,32.98,33.10,32.98,33.10
WTIUSD,20040130,165900,33.10,33.10,33.00,33.09
WTIUSD,20040130,170000,33.10,33.10,33.09,33.09
WTIUSD,20040130,170100,33.08,33.08,33.08,33.08
WTIUSD,20040130,170200,33.10,33.10,33.08,33.08
WTIUSD,20040130,170300,33.08,33.19,33.08,33.19
WTIUSD,20040130,170400,33.20,33.20,33.10,33.19
WTIUSD,20040130,170500,33.20,33.20,33.18,33.18
WTIUSD,20040130,170600,33.19,33.30,33.18,33.28
WTIUSD,20040130,170700,33.30,33.30,33.19,33.30
WTIUSD,20040130,170800,33.19,33.19,33.18,33.18
WTIUSD,20040130,170900,33.18,33.20,33.18,33.19
WTIUSD,20040130,171000,33.19,33.19,33.18,33.19
WTIUSD,20040130,171100,33.20,33.20,33.08,33.08
WTIUSD,20040130,171200,33.09,33.19,33.09,33.09
WTIUSD,20040130,171300,33.19,33.19,33.19,33.19
WTIUSD,20040130,171400,33.18,33.18,33.10,33.18
WTIUSD,20040130,171500,33.08,33.10,33.08,33.10
WTIUSD,20040130,171600,33.08,33.09,33.08,33.08
WTIUSD,20040130,171700,33.09,33.10,33.09,33.10
WTIUSD,20040130,171800,33.09,33.09,33.08,33.09
WTIUSD,20040130,171900,33.10,33.10,33.08,33.09
WTIUSD,20040130,172000,33.08,33.10,33.08,33.10
WTIUSD,20040130,172100,33.10,33.10,33.09,33.09
WTIUSD,20040130,172200,33.09,33.19,33.09,33.19
WTIUSD,20040130,172300,33.09,33.10,33.08,33.08
WTIUSD,20040130,172400,33.09,33.19,33.08,33.10
WTIUSD,20040130,172500,33.08,33.08,33.08,33.08
WTIUSD,20040130,172600,33.10,33.19,33.08,33.19
WTIUSD,20040130,172700,33.18,33.18,33.18,33.18
WTIUSD,20040130,172800,33.20,33.20,33.18,33.18
WTIUSD,20040130,172900,33.10,33.19,33.09,33.19
WTIUSD,20040130,173000,33.19,33.20,33.09,33.10
WTIUSD,20040130,173100,33.08,33.10,33.08,33.10
WTIUSD,20040130,173200,33.10,33.19,33.08,33.08
WTIUSD,20040130,173400,33.19,33.19,33.08,33.10
WTIUSD,20040130,173500,33.10,33.20,33.08,33.18
WTIUSD,20040130,173600,33.20,33.20,33.18,33.18
WTIUSD,20040130,173700,33.20,33.20,33.18,33.18
WTIUSD,20040130,173800,33.19,33.19,33.18,33.19
WTIUSD,20040130,173900,33.19,33.20,33.19,33.20
WTIUSD,20040130,174000,33.19,33.20,33.18,33.18
WTIUSD,20040130,174100,33.19,33.20,33.19,33.20
WTIUSD,20040130,174200,33.19,33.19,33.08,33.18
WTIUSD,20040130,174400,33.09,33.19,33.09,33.18
WTIUSD,20040130,174500,33.18,33.20,33.10,33.10
WTIUSD,20040130,174700,33.18,33.19,33.09,33.09
WTIUSD,20040130,174900,33.20,33.20,33.08,33.08
WTIUSD,20040130,175000,33.10,33.19,33.09,33.10
WTIUSD,20040130,175100,33.18,33.20,33.09,33.09
WTIUSD,20040130,175200,33.19,33.19,33.08,33.08
WTIUSD,20040130,175300,33.08,33.19,33.08,33.18
WTIUSD,20040130,175400,33.20,33.20,33.08,33.08
WTIUSD,20040130,175600,33.18,33.18,33.18,33.18
WTIUSD,20040130,175800,33.19,33.19,33.18,33.18
WTIUSD,20040130,175900,33.20,33.20,33.19,33.20
WTIUSD,20040130,180000,33.20,33.20,33.18,33.18
WTIUSD,20040130,180100,33.18,33.19,33.18,33.19
WTIUSD,20040130,180300,33.20,33.20,33.18,33.18
WTIUSD,20040130,180400,33.19,33.19,33.18,33.19
WTIUSD,20040130,180500,33.10,33.10,33.10,33.10
WTIUSD,20040130,180600,33.08,33.20,33.08,33.20
WTIUSD,20040130,180700,33.20,33.20,33.08,33.20
WTIUSD,20040130,180800,33.19,33.19,33.10,33.10
WTIUSD,20040130,181000,33.08,33.10,33.08,33.10
WTIUSD,20040130,181100,33.18,33.20,33.08,33.10
WTIUSD,20040130,181200,33.09,33.09,33.08,33.09
WTIUSD,20040130,181300,33.10,33.10,33.08,33.08
WTIUSD,20040130,181400,33.10,33.10,33.08,33.08
WTIUSD,20040130,181500,33.10,33.10,33.08,33.08
WTIUSD,20040130,181600,33.19,33.19,33.19,33.19
WTIUSD,20040130,181700,33.18,33.20,33.18,33.18
WTIUSD,20040130,181800,33.19,33.19,33.19,33.19
WTIUSD,20040130,181900,33.19,33.20,33.19,33.19
WTIUSD,20040130,182000,33.18,33.20,33.18,33.20
WTIUSD,20040130,182200,33.20,33.20,33.19,33.19
WTIUSD,20040130,182300,33.18,33.20,33.18,33.19
WTIUSD,20040130,182400,33.19,33.20,33.19,33.20
WTIUSD,20040130,182500,33.19,33.29,33.19,33.20
WTIUSD,20040130,182600,33.18,33.20,33.18,33.20
WTIUSD,20040130,182700,33.19,33.20,33.18,33.20
WTIUSD,20040130,182800,33.18,33.20,33.18,33.20
WTIUSD,20040130,182900,33.18,33.19,33.18,33.19
WTIUSD,20040130,183000,33.20,33.20,33.20,33.20
WTIUSD,20040130,183100,33.18,33.19,33.18,33.18
WTIUSD,20040130,183200,33.20,33.20,33.20,33.20
WTIUSD,20040130,183300,33.30,33.30,33.18,33.30
WTIUSD,20040130,183400,33.30,33.30,33.28,33.29
WTIUSD,20040130,183500,33.29,33.30,33.29,33.29
WTIUSD,20040130,183600,33.20,33.28,33.20,33.20
WTIUSD,20040130,183700,33.20,33.30,33.19,33.28
WTIUSD,20040130,183800,33.29,33.29,33.28,33.28
WTIUSD,20040130,183900,33.30,33.30,33.20,33.28
WTIUSD,20040130,184000,33.29,33.29,33.28,33.28
WTIUSD,20040130,184100,33.30,33.30,33.30,33.30
WTIUSD,20040130,184200,33.30,33.30,33.28,33.29
WTIUSD,20040130,184300,33.28,33.39,33.28,33.30
WTIUSD,20040130,184400,33.30,33.38,33.28,33.28
WTIUSD,20040130,184500,33.29,33.38,33.28,33.29
WTIUSD,20040130,184600,33.39,33.39,33.28,33.28
WTIUSD,20040130,184700,33.30,33.30,33.29,33.30
WTIUSD,20040130,184800,33.28,33.30,33.28,33.30
WTIUSD,20040130,184900,33.29,33.30,33.28,33.28
WTIUSD,20040130,185000,33.30,33.30,33.19,33.20
WTIUSD,20040130,185100,33.28,33.30,33.20,33.20
WTIUSD,20040130,185200,33.20,33.20,33.19,33.20
WTIUSD,20040130,185300,33.20,33.20,33.09,33.20
WTIUSD,20040130,185400,33.09,33.20,33.09,33.20
WTIUSD,20040130,185500,33.20,33.20,33.18,33.18
WTIUSD,20040130,185600,33.19,33.20,33.19,33.19
WTIUSD,20040130,185700,33.20,33.20,33.18,33.18
WTIUSD,20040130,185800,33.20,33.20,33.18,33.18
WTIUSD,20040130,185900,33.19,33.19,33.08,33.08
WTIUSD,20040130,190000,33.20,33.20,33.19,33.19
WTIUSD,20040130,190100,33.19,33.19,33.09,33.09
WTIUSD,20040130,190200,33.10,33.10,33.08,33.08
WTIUSD,20040130,190300,33.09,33.10,32.99,33.00
WTIUSD,20040130,190400,32.98,33.00,32.90,33.00
WTIUSD,20040130,190500,33.00,33.00,32.99,32.99
WTIUSD,20040130,190600,32.88,32.99,32.88,32.99
WTIUSD,20040130,190700,32.98,33.08,32.98,32.98
WTIUSD,20040130,190800,33.09,33.10,32.98,33.00
WTIUSD,20040130,190900,32.98,33.08,32.98,33.00
WTIUSD,20040130,191000,33.08,33.08,32.89,32.89
WTIUSD,20040130,191100,32.89,32.98,32.88,32.88
WTIUSD,20040130,191200,32.88,32.89,32.88,32.89
WTIUSD,20040130,191300,32.88,33.00,32.88,33.00
WTIUSD,20040130,191400,32.98,33.10,32.98,33.10
WTIUSD,20040130,191500,32.99,33.08,32.99,32.99
WTIUSD,20040130,191600,33.00,33.00,32.88,33.00
WTIUSD,20040130,191700,33.00,33.00,32.88,32.88
WTIUSD,20040130,191800,32.90,32.98,32.89,32.89
WTIUSD,20040130,191900,32.89,32.99,32.89,32.89
WTIUSD,20040130,192000,32.99,33.00,32.89,32.89
WTIUSD,20040130,192100,32.90,32.99,32.89,32.99
WTIUSD,20040130,192200,32.98,32.98,32.98,32.98
WTIUSD,20040130,192300,33.00,33.10,32.99,32.99
WTIUSD,20040130,192400,32.99,32.99,32.99,32.99
WTIUSD,20040130,192500,32.99,32.99,32.88,32.88
WTIUSD,20040130,192600,32.90,33.00,32.88,33.00
WTIUSD,20040130,192700,33.00,33.09,32.98,32.98
WTIUSD,20040130,192800,32.98,33.09,32.98,32.98
WTIUSD,20040130,192900,33.08,33.10,33.00,33.08
DJIUSD,20040130,001600,10468,10468,10467,10467
DJIUSD,20040130,001700,10469,10472,10468,10472
DJIUSD,20040130,001800,10470,10470,10468,10468
DJIUSD,20040130,002000,10468,10470,10468,10470
DJIUSD,20040130,002200,10469,10470,10469,10470
DJIUSD,20040130,002300,10469,10470,10469,10470
DJIUSD,20040130,002500,10470,10471,10469,10471
DJIUSD,20040130,002900,10471,10471,10471,10471
DJIUSD,20040130,003000,10471,10471,10470,10470
DJIUSD,20040130,003200,10470,10470,10470,10470
DJIUSD,20040130,003300,10470,10472,10470,10472
DJIUSD,20040130,003800,10471,10471,10470,10471
DJIUSD,20040130,005000,10469,10471,10469,10471
DJIUSD,20040130,005300,10469,10470,10469,10470
DJIUSD,20040130,010500,10472,10472,10471,10472
DJIUSD,20040130,010800,10473,10473,10469,10469
DJIUSD,20040130,011000,10469,10469,10469,10469
DJIUSD,20040130,011200,10467,10468,10467,10468
DJIUSD,20040130,011300,10468,10470,10468,10469
DJIUSD,20040130,011500,10467,10469,10467,10468
DJIUSD,20040130,011600,10466,10467,10466,10467
DJIUSD,20040130,012100,10467,10469,10467,10469
DJIUSD,20040130,012800,10468,10468,10465,10465
DJIUSD,20040130,013400,10468,10469,10467,10469
DJIUSD,20040130,014300,10469,10472,10468,10472
DJIUSD,20040130,014500,10468,10468,10467,10467
DJIUSD,20040130,014600,10466,10467,10466,10467
DJIUSD,20040130,015100,10466,10466,10465,10465
DJIUSD,20040130,015600,10469,10469,10467,10469
DJIUSD,20040130,015700,10467,10468,10467,10468
DJIUSD,20040130,015800,10468,10469,10467,10467
DJIUSD,20040130,020100,10466,10466,10466,10466
DJIUSD,20040130,020600,10468,10468,10468,10468
DJIUSD,20040130,021100,10466,10467,10466,10467
DJIUSD,20040130,021300,10467,10467,10466,10466
DJIUSD,20040130,021600,10464,10466,10459,10459
DJIUSD,20040130,022200,10463,10463,10462,10462
DJIUSD,20040130,023200,10464,10464,10463,10463
DJIUSD,20040130,023400,10463,10464,10463,10464
DJIUSD,20040130,023600,10464,10464,10463,10463
DJIUSD,20040130,030300,10464,10466,10464,10466
DJIUSD,20040130,030700,10465,10465,10464,10465
DJIUSD,20040130,030900,10467,10467,10465,10467
DJIUSD,20040130,031100,10467,10467,10466,10467
DJIUSD,20040130,035000,10467,10467,10467,10467
DJIUSD,20040130,035900,10467,10468,10467,10467
DJIUSD,20040130,041200,10466,10467,10466,10467
DJIUSD,20040130,043600,10468,10469,10468,10469
DJIUSD,20040130,045600,10466,10466,10466,10466
DJIUSD,20040130,045900,10469,10469,10469,10469
DJIUSD,20040130,050200,10466,10467,10466,10467
DJIUSD,20040130,050300,10467,10467,10466,10467
DJIUSD,20040130,050400,10467,10467,10467,10467
DJIUSD,20040130,052300,10469,10469,10468,10468
DJIUSD,20040130,053700,10468,10468,10468,10468
DJIUSD,20040130,055300,10468,10468,10468,10468
DJIUSD,20040130,055500,10470,10470,10468,10468
DJIUSD,20040130,060300,10471,10471,10469,10469
DJIUSD,20040130,060500,10470,10472,10470,10471
DJIUSD,20040130,060600,10471,10472,10470,10472
DJIUSD,20040130,061300,10472,10472,10470,10472
DJIUSD,20040130,061400,10472,10472,10471,10472
DJIUSD,20040130,061500,10473,10473,10471,10473
DJIUSD,20040130,062500,10476,10476,10474,10475
DJIUSD,20040130,062600,10476,10477,10476,10477
DJIUSD,20040130,062700,10475,10475,10475,10475
DJIUSD,20040130,062800,10477,10477,10475,10475
DJIUSD,20040130,063000,10471,10472,10470,10472
DJIUSD,20040130,063900,10470,10471,10470,10471
DJIUSD,20040130,064000,10471,10471,10466,10469
DJIUSD,20040130,064200,10470,10470,10470,10470
DJIUSD,20040130,064300,10470,10471,10470,10471
DJIUSD,20040130,064800,10468,10471,10468,10471
DJIUSD,20040130,064900,10470,10470,10469,10469
DJIUSD,20040130,065000,10470,10470,10468,10468
DJIUSD,20040130,065100,10470,10471,10470,10471
DJIUSD,20040130,065500,10473,10473,10470,10470
DJIUSD,20040130,065700,10472,10473,10472,10472
DJIUSD,20040130,065800,10473,10473,10473,10473
DJIUSD,20040130,070000,10474,10474,10471,10471
DJIUSD,20040130,070100,10471,10471,10469,10470
DJIUSD,20040130,070200,10470,10471,10469,10471
DJIUSD,20040130,070300,10471,10471,10471,10471
DJIUSD,20040130,070400,10468,10468,10468,10468
DJIUSD,20040130,070500,10470,10470,10466,10468
DJIUSD,20040130,070600,10467,10467,10466,10466
DJIUSD,20040130,070900,10469,10471,10468,10471
DJIUSD,20040130,071000,10472,10473,10472,10473
DJIUSD,20040130,071100,10476,10476,10476,10476
DJIUSD,20040130,071400,10471,10471,10471,10471
DJIUSD,20040130,072300,10473,10473,10473,10473
DJIUSD,20040130,072400,10472,10474,10472,10474
DJIUSD,20040130,072500,10473,10473,10471,10471
DJIUSD,20040130,072800,10470,10470,10470,10470
DJIUSD,20040130,073200,10473,10474,10473,10474
DJIUSD,20040130,073600,10473,10474,10473,10474
DJIUSD,20040130,073800,10474,10474,10473,10474
DJIUSD,20040130,074000,10472,10472,10471,10472
DJIUSD,20040130,074600,10468,10468,10467,10467
DJIUSD,20040130,074700,10465,10466,10465,10466
DJIUSD,20040130,074800,10463,10468,10460,10461
DJIUSD,20040130,074900,10461,10461,10459,10459
DJIUSD,20040130,075100,10458,10458,10453,10453
DJIUSD,20040130,075200,10458,10459,10458,10458
DJIUSD,20040130,075300,10460,10461,10460,10461
DJIUSD,20040130,075500,10460,10460,10460,10460
DJIUSD,20040130,080000,10460,10461,10460,10460
DJIUSD,20040130,080100,10461,10462,10460,10462
DJIUSD,20040130,080200,10458,10458,10457,10457
DJIUSD,20040130,080300,10455,10456,10455,10456
DJIUSD,20040130,080400,10455,10455,10455,10455
DJIUSD,20040130,080500,10461,10461,10460,10460
DJIUSD,20040130,080600,10463,10463,10462,10463
DJIUSD,20040130,081500,10462,10463,10462,10462
DJIUSD,20040130,081700,10468,10470,10468,10468
DJIUSD,20040130,081900,10469,10474,10469,10473
DJIUSD,20040130,082100,10471,10471,10470,10470
DJIUSD,20040130,082300,10469,10469,10467,10467
DJIUSD,20040130,082600,10467,10467,10467,10467
DJIUSD,20040130,083000,10470,10471,10468,10470
DJIUSD,20040130,083100,10467,10468,10467,10468
DJIUSD,20040130,083300,10472,10472,10471,10471
DJIUSD,20040130,083800,10468,10469,10468,10469
DJIUSD,20040130,084000,10467,10468,10467,10467
DJIUSD,20040130,084300,10467,10468,10466,10468
DJIUSD,20040130,084800,10467,10468,10465,10465
DJIUSD,20040130,084900,10466,10466,10466,10466
DJIUSD,20040130,085300,10465,10465,10464,10464
DJIUSD,20040130,085500,10467,10468,10467,10468
DJIUSD,20040130,085600,10467,10467,10465,10465
DJIUSD,20040130,085800,10468,10468,10467,10467
DJIUSD,20040130,090200,10471,10471,10469,10470
DJIUSD,20040130,090300,10470,10470,10470,10470
DJIUSD,20040130,090500,10470,10471,10470,10471
DJIUSD,20040130,090700,10472,10472,10470,10471
DJIUSD,20040130,091100,10468,10469,10468,10468
DJIUSD,20040130,091800,10473,10473,10472,10472
DJIUSD,20040130,091900,10470,10470,10470,10470
DJIUSD,20040130,092000,10472,10472,10470,10471
DJIUSD,20040130,092300,10473,10474,10472,10474
DJIUSD,20040130,092400,10473,10473,10472,10473
DJIUSD,20040130,092600,10474,10476,10474,10476
DJIUSD,20040130,092800,10475,10475,10475,10475
DJIUSD,20040130,093000,10473,10476,10473,10475
DJIUSD,20040130,093400,10473,10475,10473,10475
DJIUSD,20040130,093900,10473,10474,10473,10473
DJIUSD,20040130,094000,10474,10474,10472,10472
DJIUSD,20040130,094100,10475,10475,10474,10475
DJIUSD,20040130,094600,10474,10475,10474,10474
DJIUSD,20040130,095000,10471,10473,10471,10473
DJIUSD,20040130,095400,10472,10472,10471,10471
DJIUSD,20040130,095700,10469,10471,10469,10470
DJIUSD,20040130,095800,10474,10474,10473,10474
DJIUSD,20040130,101000,10468,10469,10466,10469
DJIUSD,20040130,101200,10469,10469,10469,10469
DJIUSD,20040130,101600,10467,10469,10467,10468
DJIUSD,20040130,101800,10467,10467,10465,10465
DJIUSD,20040130,101900,10464,10464,10463,10463
DJIUSD,20040130,102100,10464,10465,10464,10465
DJIUSD,20040130,102200,10466,10466,10465,10466
DJIUSD,20040130,102400,10464,10465,10464,10464
DJIUSD,20040130,102800,10466,10466,10465,10466
DJIUSD,20040130,102900,10464,10466,10464,10466
DJIUSD,20040130,103000,10464,10465,10464,10465
DJIUSD,20040130,103100,10466,10468,10466,10468
DJIUSD,20040130,103200,10467,10469,10465,10465
DJIUSD,20040130,103800,10464,10465,10464,10465
DJIUSD,20040130,103900,10466,10466,10464,10464
DJIUSD,20040130,104900,10465,10466,10465,10465
DJIUSD,20040130,105600,10467,10467,10467,10467
DJIUSD,20040130,111800,10472,10472,10472,10472
DJIUSD,20040130,112200,10468,10468,10468,10468
DJIUSD,20040130,112800,10469,10470,10467,10467
DJIUSD,20040130,113000,10468,10468,10467,10468
DJIUSD,20040130,113300,10471,10471,10468,10469
DJIUSD,20040130,113500,10470,10470,10469,10469
DJIUSD,20040130,113600,10470,10470,10469,10469
DJIUSD,20040130,114000,10467,10467,10466,10466
DJIUSD,20040130,114200,10469,10470,10469,10470
DJIUSD,20040130,114300,10468,10469,10468,10469
DJIUSD,20040130,114500,10468,10468,10468,10468
DJIUSD,20040130,114700,10466,10468,10466,10468
DJIUSD,20040130,114800,10465,10466,10465,10465
DJIUSD,20040130,114900,10467,10468,10465,10465
DJIUSD,20040130,115000,10467,10468,10466,10466
DJIUSD,20040130,115100,10466,10469,10466,10469
DJIUSD,20040130,115200,10468,10470,10468,10469
DJIUSD,20040130,115300,10467,10467,10467,10467
DJIUSD,20040130,115700,10469,10470,10469,10469
DJIUSD,20040130,115800,10468,10469,10466,10466
DJIUSD,20040130,120000,10467,10468,10466,10466
DJIUSD,20040130,120100,10466,10469,10466,10467
DJIUSD,20040130,120400,10466,10467,10466,10466
DJIUSD,20040130,120500,10464,10466,10464,10464
DJIUSD,20040130,120800,10466,10466,10465,10465
DJIUSD,20040130,120900,10465,10466,10465,10466
DJIUSD,20040130,121000,10465,10465,10464,10464
DJIUSD,20040130,121300,10465,10466,10465,10466
DJIUSD,20040130,121400,10465,10468,10465,10468
DJIUSD,20040130,121500,10468,10468,10468,10468
DJIUSD,20040130,121600,10468,10468,10467,10467
DJIUSD,20040130,122000,10468,10471,10468,10470
DJIUSD,20040130,122100,10467,10471,10467,10468
DJIUSD,20040130,122200,10469,10469,10466,10467
DJIUSD,20040130,122400,10469,10469,10468,10469
DJIUSD,20040130,122500,10470,10470,10468,10468
DJIUSD,20040130,122600,10469,10469,10469,10469
DJIUSD,20040130,122700,10470,10472,10470,10472
DJIUSD,20040130,122800,10470,10470,10468,10469
DJIUSD,20040130,122900,10469,10469,10452,10453
DJIUSD,20040130,123000,10460,10466,10358,10439
DJIUSD,20040130,123100,10434,10440,10433,10440
DJIUSD,20040130,123200,10438,10448,10436,10442
DJIUSD,20040130,123300,10442,10451,10439,10449
DJIUSD,20040130,123400,10450,10456,10443,10443
DJIUSD,20040130,123500,10443,10450,10443,10448
DJIUSD,20040130,123600,10448,10453,10447,10450
DJIUSD,20040130,123700,10451,10451,10447,10448
DJIUSD,20040130,123800,10445,10446,10444,10446
DJIUSD,20040130,123900,10447,10449,10446,10446
DJIUSD,20040130,124000,10447,10449,10447,10447
DJIUSD,20040130,124100,10448,10451,10447,10450
DJIUSD,20040130,124200,10448,10449,10446,10446
DJIUSD,20040130,124300,10448,10450,10446,10450
DJIUSD,20040130,124400,10449,10453,10449,10453
DJIUSD,20040130,124500,10453,10458,10452,10458
DJIUSD,20040130,124600,10458,10466,10458,10466
DJIUSD,20040130,124700,10464,10465,10460,10464
DJIUSD,20040130,124800,10466,10468,10463,10468
DJIUSD,20040130,124900,10465,10468,10465,10467
DJIUSD,20040130,125000,10467,10469,10461,10461
DJIUSD,20040130,125100,10464,10465,10460,10460
DJIUSD,20040130,125200,10461,10461,10459,10459
DJIUSD,20040130,125300,10461,10462,10459,10462
DJIUSD,20040130,125400,10461,10462,10461,10462
DJIUSD,20040130,125500,10461,10461,10460,10460
DJIUSD,20040130,125600,10460,10461,10459,10460
DJIUSD,20040130,125700,10459,10462,10457,10461
DJIUSD,20040130,125800,10458,10462,10458,10461
DJIUSD,20040130,125900,10459,10462,10459,10462
DJIUSD,20040130,130000,10461,10462,10461,10462
DJIUSD,20040130,130100,10461,10461,10460,10460
DJIUSD,20040130,130200,10461,10461,10460,10461
DJIUSD,20040130,130300,10461,10462,10460,10462
DJIUSD,20040130,130400,10462,10463,10462,10463
DJIUSD,20040130,130500,10463,10464,10462,10462
DJIUSD,20040130,130600,10462,10462,10459,10460
DJIUSD,20040130,130700,10460,10460,10456,10458
DJIUSD,20040130,130800,10457,10457,10454,10454
DJIUSD,20040130,130900,10455,10455,10451,10455
DJIUSD,20040130,131000,10454,10455,10452,10455
DJIUSD,20040130,131100,10453,10453,10449,10449
DJIUSD,20040130,131200,10450,10453,10449,10450
DJIUSD,20040130,131300,10450,10450,10449,10449
DJIUSD,20040130,131400,10448,10450,10446,10448
DJIUSD,20040130,131500,10449,10452,10447,10451
DJIUSD,20040130,131600,10452,10453,10449,10449
DJIUSD,20040130,131700,10452,10452,10450,10450
DJIUSD,20040130,131800,10452,10453,10452,10453
DJIUSD,20040130,132000,10451,10451,10449,10449
DJIUSD,20040130,132100,10449,10449,10448,10449
DJIUSD,20040130,132200,10447,10448,10447,10448
DJIUSD,20040130,132300,10448,10448,10448,10448
DJIUSD,20040130,132400,10448,10449,10448,10448
DJIUSD,20040130,132500,10449,10449,10448,10449
DJIUSD,20040130,132600,10449,10449,10444,10446
DJIUSD,20040130,132700,10449,10450,10449,10450
DJIUSD,20040130,132800,10450,10451,10448,10448
DJIUSD,20040130,132900,10450,10455,10449,10455
DJIUSD,20040130,133000,10455,10455,10439,10444
DJIUSD,20040130,133100,10444,10447,10442,10447
DJIUSD,20040130,133200,10448,10449,10444,10445
DJIUSD,20040130,133300,10447,10447,10434,10435
DJIUSD,20040130,133400,10434,10437,10431,10433
DJIUSD,20040130,133500,10431,10435,10427,10429
DJIUSD,20040130,133600,10433,10438,10430,10433
DJIUSD,20040130,133700,10434,10434,10426,10427
DJIUSD,20040130,133800,10428,10428,10422,10428
DJIUSD,20040130,133900,10429,10429,10417,10427
DJIUSD,20040130,134000,10426,10428,10424,10428
DJIUSD,20040130,134100,10427,10427,10421,10425
DJIUSD,20040130,134200,10423,10430,10422,10428
DJIUSD,20040130,134300,10428,10434,10428,10433
DJIUSD,20040130,134400,10433,10438,10433,10433
DJIUSD,20040130,134500,10433,10434,10428,10431
DJIUSD,20040130,134600,10431,10433,10430,10430
DJIUSD,20040130,134700,10431,10436,10431,10433
DJIUSD,20040130,134800,10433,10439,10433,10439
DJIUSD,20040130,134900,10439,10444,10437,10438
DJIUSD,20040130,135000,10439,10441,10436,10441
DJIUSD,20040130,135100,10440,10445,10439,10444
DJIUSD,20040130,135200,10444,10453,10443,10447
DJIUSD,20040130,135300,10447,10455,10446,10452
DJIUSD,20040130,135400,10453,10454,10450,10453
DJIUSD,20040130,135500,10455,10455,10451,10452
DJIUSD,20040130,135600,10451,10453,10445,10450
DJIUSD,20040130,135700,10449,10450,10437,10440
DJIUSD,20040130,135800,10440,10446,10437,10444
DJIUSD,20040130,135900,10446,10447,10439,10442
DJIUSD,20040130,140000,10442,10453,10440,10448
DJIUSD,20040130,140100,10449,10451,10439,10443
DJIUSD,20040130,140200,10440,10441,10432,10433
DJIUSD,20040130,140300,10435,10437,10429,10430
DJIUSD,20040130,140400,10431,10431,10422,10427
DJIUSD,20040130,140500,10427,10438,10427,10438
DJIUSD,20040130,140600,10436,10442,10436,10442
DJIUSD,20040130,140700,10441,10447,10440,10441
DJIUSD,20040130,140800,10441,10456,10441,10453
DJIUSD,20040130,140900,10455,10460,10452,10456
DJIUSD,20040130,141000,10457,10460,10452,10456
DJIUSD,20040130,141100,10455,10457,10453,10455
DJIUSD,20040130,141200,10456,10464,10456,10463
DJIUSD,20040130,141300,10461,10462,10453,10455
DJIUSD,20040130,141400,10454,10456,10451,10454
DJIUSD,20040130,141500,10454,10463,10454,10463
DJIUSD,20040130,141600,10463,10467,10462,10465
DJIUSD,20040130,141700,10465,10466,10460,10461
DJIUSD,20040130,141800,10460,10464,10459,10463
DJIUSD,20040130,141900,10463,10463,10455,10460
DJIUSD,20040130,142000,10459,10459,10455,10458
DJIUSD,20040130,142100,10457,10458,10454,10455
DJIUSD,20040130,142200,10457,10464,10457,10459
DJIUSD,20040130,142300,10459,10459,10449,10449
DJIUSD,20040130,142400,10449,10450,10445,10448
DJIUSD,20040130,142500,10448,10456,10448,10456
DJIUSD,20040130,142600,10456,10461,10453,10455
DJIUSD,20040130,142700,10456,10456,10446,10447
DJIUSD,20040130,142800,10446,10449,10442,10448
DJIUSD,20040130,142900,10445,10448,10441,10441
DJIUSD,20040130,143000,10441,10442,10438,10438
DJIUSD,20040130,143100,10438,10439,10438,10439
DJIUSD,20040130,143200,10437,10439,10430,10432
DJIUSD,20040130,143300,10433,10435,10427,10428
DJIUSD,20040130,143400,10430,10430,10424,10426
DJIUSD,20040130,143500,10425,10435,10425,10435
DJIUSD,20040130,143600,10433,10436,10432,10434
DJIUSD,20040130,143700,10435,10435,10431,10431
DJIUSD,20040130,143800,10434,10437,10431,10436
DJIUSD,20040130,143900,10436,10436,10426,10428
DJIUSD,20040130,144000,10428,10433,10428,10430
DJIUSD,20040130,144100,10432,10432,10423,10424
DJIUSD,20040130,144200,10424,10424,10413,10424
DJIUSD,20040130,144300,10423,10426,10421,10424
DJIUSD,20040130,144400,10425,10434,10424,10430
DJIUSD,20040130,144500,10432,10432,10425,10429
DJIUSD,20040130,144600,10430,10438,10428,10436
DJIUSD,20040130,144700,10435,10437,10432,10436
DJIUSD,20040130,144800,10436,10439,10432,10432
DJIUSD,20040130,144900,10432,10439,10432,10434
DJIUSD,20040130,145000,10434,10438,10432,10437
DJIUSD,20040130,145100,10439,10445,10438,10443
DJIUSD,20040130,145200,10442,10446,10439,10442
DJIUSD,20040130,145300,10440,10444,10440,10442
DJIUSD,20040130,145400,10442,10442,10432,10434
DJIUSD,20040130,145500,10435,10442,10433,10438
DJIUSD,20040130,145600,10437,10444,10437,10444
DJIUSD,20040130,145700,10443,10445,10442,10444
DJIUSD,20040130,145800,10443,10446,10442,10443
DJIUSD,20040130,145900,10443,10444,10442,10443
DJIUSD,20040130,150000,10442,10444,10438,10444
DJIUSD,20040130,150100,10443,10444,10440,10443
DJIUSD,20040130,150200,10441,10442,10439,10441
DJIUSD,20040130,150300,10442,10442,10435,10437
DJIUSD,20040130,150400,10437,10443,10435,10443
DJIUSD,20040130,150500,10442,10445,10436,10437
DJIUSD,20040130,150600,10438,10438,10434,10435
DJIUSD,20040130,150700,10436,10441,10436,10441
DJIUSD,20040130,150800,10439,10440,10438,10440
DJIUSD,20040130,150900,10438,10438,10435,10435
DJIUSD,20040130,151000,10436,10441,10436,10440
DJIUSD,20040130,151100,10441,10441,10438,10439
DJIUSD,20040130,151200,10438,10439,10432,10435
DJIUSD,20040130,151300,10433,10435,10423,10426
DJIUSD,20040130,151400,10428,10430,10425,10428
DJIUSD,20040130,151500,10427,10429,10423,10426
DJIUSD,20040130,151600,10424,10431,10424,10431
DJIUSD,20040130,151700,10431,10436,10429,10435
DJIUSD,20040130,151800,10435,10437,10432,10433
DJIUSD,20040130,151900,10432,10433,10430,10432
DJIUSD,20040130,152000,10433,10437,10431,10435
DJIUSD,20040130,152100,10436,10437,10433,10434
DJIUSD,20040130,152200,10432,10433,10430,10430
DJIUSD,20040130,152300,10430,10433,10430,10433
DJIUSD,20040130,152400,10432,10432,10429,10429
DJIUSD,20040130,152500,10429,10430,10423,10426
DJIUSD,20040130,152600,10428,10428,10425,10428
DJIUSD,20040130,152700,10429,10433,10425,10427
DJIUSD,20040130,152800,10426,10430,10423,10430
DJIUSD,20040130,152900,10429,10433,10428,10431
DJIUSD,20040130,153000,10430,10435,10428,10429
DJIUSD,20040130,153100,10428,10432,10425,10425
DJIUSD,20040130,153200,10425,10430,10425,10429
DJIUSD,20040130,153300,10429,10431,10429,10430
DJIUSD,20040130,153400,10431,10432,10428,10429
DJIUSD,20040130,153500,10429,10432,10429,10432
DJIUSD,20040130,153600,10430,10431,10427,10429
DJIUSD,20040130,153700,10430,10435,10428,10428
DJIUSD,20040130,153800,10428,10432,10427,10429
DJIUSD,20040130,153900,10428,10431,10425,10425
DJIUSD,20040130,154000,10425,10430,10425,10427
DJIUSD,20040130,154100,10426,10428,10425,10428
DJIUSD,20040130,154200,10426,10429,10426,10428
DJIUSD,20040130,154300,10429,10431,10427,10430
DJIUSD,20040130,154400,10430,10434,10430,10431
DJIUSD,20040130,154500,10432,10434,10431,10434
DJIUSD,20040130,154600,10433,10433,10431,10431
DJIUSD,20040130,154700,10432,10436,10431,10433
DJIUSD,20040130,154800,10432,10435,10432,10434
DJIUSD,20040130,154900,10434,10435,10432,10434
DJIUSD,20040130,155000,10433,10433,10429,10432
DJIUSD,20040130,155100,10431,10434,10430,10433
DJIUSD,20040130,155200,10434,10434,10430,10430
DJIUSD,20040130,155300,10431,10433,10431,10431
DJIUSD,20040130,155400,10431,10432,10429,10430
DJIUSD,20040130,155500,10432,10433,10429,10430
DJIUSD,20040130,155600,10429,10433,10429,10433
DJIUSD,20040130,155700,10431,10438,10430,10436
DJIUSD,20040130,155800,10437,10438,10434,10436
DJIUSD,20040130,155900,10437,10441,10436,10441
DJIUSD,20040130,160000,10440,10442,10438,10439
DJIUSD,20040130,160100,10438,10439,10437,10439
DJIUSD,20040130,160200,10436,10439,10436,10439
DJIUSD,20040130,160300,10437,10441,10437,10437
DJIUSD,20040130,160400,10437,10440,10437,10440
DJIUSD,20040130,160500,10438,10438,10436,10436
DJIUSD,20040130,160600,10437,10439,10434,10437
DJIUSD,20040130,160700,10436,10437,10435,10435
DJIUSD,20040130,160800,10435,10437,10435,10436
DJIUSD,20040130,160900,10434,10436,10432,10432
DJIUSD,20040130,161000,10431,10435,10430,10435
DJIUSD,20040130,161100,10433,10436,10432,10436
DJIUSD,20040130,161200,10435,10435,10434,10434
DJIUSD,20040130,161300,10433,10435,10433,10435
DJIUSD,20040130,161400,10436,10436,10434,10436
DJIUSD,20040130,161500,10434,10436,10434,10435
DJIUSD,20040130,161600,10437,10438,10431,10432
DJIUSD,20040130,161700,10432,10433,10429,10433
DJIUSD,20040130,161800,10433,10435,10432,10435
DJIUSD,20040130,161900,10434,10434,10430,10430
DJIUSD,20040130,162000,10430,10432,10430,10432
DJIUSD,20040130,162100,10433,10433,10431,10431
DJIUSD,20040130,162200,10432,10432,10430,10432
DJIUSD,20040130,162300,10431,10433,10431,10433
DJIUSD,20040130,162400,10432,10433,10431,10432
DJIUSD,20040130,162500,10433,10433,10432,10432
DJIUSD,20040130,162600,10432,10438,10432,10437
DJIUSD,20040130,162700,10436,10438,10435,10437
DJIUSD,20040130,162800,10437,10437,10434,10435
DJIUSD,20040130,162900,10435,10437,10435,10437
DJIUSD,20040130,163000,10435,10435,10433,10435
DJIUSD,20040130,163100,10434,10434,10433,10434
DJIUSD,20040130,163200,10434,10436,10433,10436
DJIUSD,20040130,163300,10436,10436,10435,10435
DJIUSD,20040130,163400,10436,10436,10434,10434
DJIUSD,20040130,163500,10433,10434,10433,10433
DJIUSD,20040130,163600,10436,10437,10436,10436
DJIUSD,20040130,163700,10437,10437,10436,10436
DJIUSD,20040130,163800,10437,10438,10435,10436
DJIUSD,20040130,163900,10437,10437,10435,10436
DJIUSD,20040130,164000,10438,10439,10437,10439
DJIUSD,20040130,164100,10437,10439,10437,10437
DJIUSD,20040130,164200,10438,10444,10437,10444
DJIUSD,20040130,164300,10444,10445,10442,10442
DJIUSD,20040130,164400,10444,10447,10443,10445
DJIUSD,20040130,164500,10445,10445,10444,10444
DJIUSD,20040130,164600,10444,10446,10443,10446
DJIUSD,20040130,164700,10445,10448,10443,10448
DJIUSD,20040130,164800,10446,10447,10444,10444
DJIUSD,20040130,164900,10444,10445,10442,10445
DJIUSD,20040130,165000,10445,10448,10445,10448
DJIUSD,20040130,165100,10446,10448,10446,10448
DJIUSD,20040130,165200,10447,10450,10446,10448
DJIUSD,20040130,165300,10448,10450,10448,10450
DJIUSD,20040130,165400,10449,10451,10449,10450
DJIUSD,20040130,165500,10451,10453,10449,10451
DJIUSD,20040130,165600,10451,10451,10450,10450
DJIUSD,20040130,165700,10450,10452,10449,10452
DJIUSD,20040130,165800,10450,10450,10450,10450
DJIUSD,20040130,165900,10450,10450,10445,10445
DJIUSD,20040130,170000,10447,10447,10446,10447
DJIUSD,20040130,170100,10446,10449,10446,10449
DJIUSD,20040130,170200,10447,10449,10447,10449
DJIUSD,20040130,170300,10449,10451,10449,10450
DJIUSD,20040130,170400,10449,10450,10446,10449
DJIUSD,20040130,170500,10449,10450,10446,10448
DJIUSD,20040130,170600,10447,10447,10442,10442
DJIUSD,20040130,170700,10444,10447,10444,10447
DJIUSD,20040130,170800,10447,10448,10445,10445
DJIUSD,20040130,170900,10447,10449,10447,10448
DJIUSD,20040130,171000,10447,10451,10447,10451
DJIUSD,20040130,171100,10451,10452,10450,10450
DJIUSD,20040130,171200,10449,10452,10448,10452
DJIUSD,20040130,171300,10451,10457,10451,10456
DJIUSD,20040130,171400,10455,10457,10452,10454
DJIUSD,20040130,171500,10454,10458,10453,10458
DJIUSD,20040130,171600,10459,10461,10459,10459
DJIUSD,20040130,171700,10460,10460,10458,10460
DJIUSD,20040130,171800,10458,10460,10458,10459
DJIUSD,20040130,171900,10457,10459,10457,10457
DJIUSD,20040130,172000,10456,10462,10455,10459
DJIUSD,20040130,172100,10458,10459,10457,10457
DJIUSD,20040130,172200,10456,10458,10455,10456
DJIUSD,20040130,172300,10458,10459,10456,10456
DJIUSD,20040130,172400,10457,10457,10455,10457
DJIUSD,20040130,172500,10455,10456,10455,10456
DJIUSD,20040130,172600,10457,10457,10456,10457
DJIUSD,20040130,172700,10456,10460,10456,10458
DJIUSD,20040130,172800,10459,10460,10458,10458
DJIUSD,20040130,172900,10459,10459,10457,10458
DJIUSD,20040130,173000,10457,10457,10457,10457
DJIUSD,20040130,173100,10456,10456,10453,10454
DJIUSD,20040130,173200,10455,10455,10453,10454
DJIUSD,20040130,173300,10454,10455,10454,10455
DJIUSD,20040130,173400,10455,10455,10451,10451
DJIUSD,20040130,173500,10452,10454,10452,10452
DJIUSD,20040130,173600,10453,10455,10453,10454
DJIUSD,20040130,173700,10453,10454,10452,10453
DJIUSD,20040130,173800,10452,10454,10450,10452
DJIUSD,20040130,173900,10451,10455,10451,10454
DJIUSD,20040130,174000,10452,10458,10452,10457
DJIUSD,20040130,174100,10457,10458,10455,10457
DJIUSD,20040130,174200,10457,10458,10457,10458
DJIUSD,20040130,174300,10459,10459,10457,10457
DJIUSD,20040130,174400,10457,10457,10455,10456
DJIUSD,20040130,174500,10457,10457,10455,10455
DJIUSD,20040130,174600,10455,10455,10454,10455
DJIUSD,20040130,174700,10455,10457,10455,10457
DJIUSD,20040130,174800,10457,10457,10456,10457
DJIUSD,20040130,174900,10455,10461,10455,10457
DJIUSD,20040130,175000,10458,10462,10457,10462
DJIUSD,20040130,175100,10462,10465,10461,10465
DJIUSD,20040130,175200,10463,10463,10461,10461
DJIUSD,20040130,175300,10461,10462,10461,10462
DJIUSD,20040130,175400,10462,10462,10460,10460
DJIUSD,20040130,175500,10462,10463,10461,10463
DJIUSD,20040130,175600,10465,10465,10457,10460
DJIUSD,20040130,175700,10459,10461,10459,10459
DJIUSD,20040130,175800,10460,10462,10459,10460
DJIUSD,20040130,175900,10461,10461,10456,10456
DJIUSD,20040130,180000,10458,10458,10452,10452
DJIUSD,20040130,180100,10454,10454,10445,10447
DJIUSD,20040130,180200,10448,10448,10443,10446
DJIUSD,20040130,180300,10447,10450,10446,10450
DJIUSD,20040130,180400,10449,10450,10447,10450
DJIUSD,20040130,180500,10451,10451,10451,10451
DJIUSD,20040130,180600,10450,10452,10449,10449
DJIUSD,20040130,180700,10451,10452,10445,10447
DJIUSD,20040130,180800,10447,10447,10445,10447
DJIUSD,20040130,180900,10447,10448,10445,10445
DJIUSD,20040130,181000,10446,10449,10446,10449
DJIUSD,20040130,181100,10449,10449,10447,10449
DJIUSD,20040130,181200,10447,10449,10446,10447
DJIUSD,20040130,181300,10447,10447,10446,10446
DJIUSD,20040130,181400,10448,10448,10442,10442
DJIUSD,20040130,181500,10443,10443,10435,10440
DJIUSD,20040130,181600,10438,10440,10436,10436
DJIUSD,20040130,181700,10436,10438,10430,10433
DJIUSD,20040130,181800,10432,10439,10432,10437
DJIUSD,20040130,181900,10436,10438,10433,10438
DJIUSD,20040130,182000,10439,10441,10436,10439
DJIUSD,20040130,182100,10438,10440,10434,10437
DJIUSD,20040130,182200,10437,10442,10437,10439
DJIUSD,20040130,182300,10439,10442,10439,10439
DJIUSD,20040130,182400,10439,10446,10439,10443
DJIUSD,20040130,182500,10446,10446,10439,10440
DJIUSD,20040130,182600,10440,10440,10436,10440
DJIUSD,20040130,182700,10440,10442,10439,10440
DJIUSD,20040130,182800,10442,10444,10438,10438
DJIUSD,20040130,182900,10439,10442,10439,10439
DJIUSD,20040130,183000,10440,10441,10431,10433
DJIUSD,20040130,183100,10434,10436,10430,10432
DJIUSD,20040130,183200,10432,10440,10430,10440
DJIUSD,20040130,183300,10439,10446,10438,10442
DJIUSD,20040130,183400,10440,10442,10436,10437
DJIUSD,20040130,183500,10436,10442,10436,10441
DJIUSD,20040130,183600,10441,10445,10439,10444
DJIUSD,20040130,183700,10443,10446,10443,10444
DJIUSD,20040130,183800,10446,10447,10443,10444
DJIUSD,20040130,183900,10445,10445,10442,10443
DJIUSD,20040130,184000,10444,10452,10444,10452
DJIUSD,20040130,184100,10452,10457,10450,10451
DJIUSD,20040130,184200,10452,10455,10452,10454
DJIUSD,20040130,184300,10453,10454,10449,10450
DJIUSD,20040130,184400,10449,10449,10447,10447
DJIUSD,20040130,184500,10448,10451,10447,10449
DJIUSD,20040130,184600,10448,10449,10447,10449
DJIUSD,20040130,184700,10448,10448,10445,10447
DJIUSD,20040130,184800,10447,10448,10446,10446
DJIUSD,20040130,184900,10445,10446,10436,10441
DJIUSD,20040130,185000,10443,10443,10437,10441
DJIUSD,20040130,185100,10441,10443,10440,10443
DJIUSD,20040130,185200,10443,10450,10442,10447
DJIUSD,20040130,185300,10447,10451,10446,10450
DJIUSD,20040130,185400,10451,10456,10449,10455
DJIUSD,20040130,185500,10452,10457,10451,10455
DJIUSD,20040130,185600,10457,10457,10455,10457
DJIUSD,20040130,185700,10456,10456,10453,10455
DJIUSD,20040130,185800,10454,10459,10454,10456
DJIUSD,20040130,185900,10458,10458,10448,10448
DJIUSD,20040130,190000,10448,10454,10448,10452
DJIUSD,20040130,190100,10452,10453,10450,10453
DJIUSD,20040130,190200,10451,10454,10451,10453
DJIUSD,20040130,190300,10455,10456,10454,10454
DJIUSD,20040130,190400,10454,10454,10452,10453
DJIUSD,20040130,190500,10452,10458,10452,10457
DJIUSD,20040130,190600,10459,10463,10458,10458
DJIUSD,20040130,190700,10458,10461,10457,10460
DJIUSD,20040130,190800,10460,10464,10458,10461
DJIUSD,20040130,190900,10459,10463,10459,10462
DJIUSD,20040130,191000,10462,10465,10460,10461
DJIUSD,20040130,191100,10461,10461,10456,10457
DJIUSD,20040130,191200,10456,10456,10452,10455
DJIUSD,20040130,191300,10455,10457,10450,10452
DJIUSD,20040130,191400,10451,10454,10449,10453
DJIUSD,20040130,191500,10453,10461,10453,10458
DJIUSD,20040130,191600,10459,10460,10452,10454
DJIUSD,20040130,191700,10455,10455,10449,10454
DJIUSD,20040130,191800,10454,10458,10451,10457
DJIUSD,20040130,191900,10456,10457,10455,10455
DJIUSD,20040130,192000,10455,10457,10451,10453
DJIUSD,20040130,192100,10454,10455,10451,10455
DJIUSD,20040130,192200,10454,10459,10453,10456
DJIUSD,20040130,192300,10455,10456,10448,10451
DJIUSD,20040130,192400,10451,10454,10451,10454
DJIUSD,20040130,192500,10453,10456,10451,10456
DJIUSD,20040130,192600,10456,10459,10456,10458
DJIUSD,20040130,192700,10458,10458,10452,10454
DJIUSD,20040130,192800,10455,10459,10455,10455
DJIUSD,20040130,192900,10457,10457,10448,10456
DJIUSD,20040130,193000,10456,10460,10456,10458
DJIUSD,20040130,193100,10458,10461,10458,10459
DJIUSD,20040130,193200,10460,10462,10460,10460
DJIUSD,20040130,193300,10462,10464,10457,10462
DJIUSD,20040130,193400,10462,10467,10459,10464
DJIUSD,20040130,193500,10466,10466,10465,10465
DJIUSD,20040130,193600,10464,10472,10462,10470
DJIUSD,20040130,193700,10469,10474,10468,10473
DJIUSD,20040130,193800,10475,10476,10467,10471
DJIUSD,20040130,193900,10470,10473,10466,10466
DJIUSD,20040130,194000,10468,10471,10468,10469
DJIUSD,20040130,194100,10468,10469,10464,10469
DJIUSD,20040130,194200,10470,10470,10467,10467
DJIUSD,20040130,194300,10468,10472,10467,10472
DJIUSD,20040130,194400,10471,10474,10471,10473
DJIUSD,20040130,194500,10471,10476,10471,10475
DJIUSD,20040130,194600,10474,10477,10472,10475
DJIUSD,20040130,194700,10475,10476,10474,10474
DJIUSD,20040130,194800,10475,10477,10473,10476
DJIUSD,20040130,194900,10476,10480,10476,10478
DJIUSD,20040130,195000,10479,10483,10478,10479
DJIUSD,20040130,195100,10480,10480,10478,10479
DJIUSD,20040130,195200,10478,10481,10474,10474
DJIUSD,20040130,195300,10473,10476,10473,10475
DJIUSD,20040130,195400,10476,10476,10471,10472
DJIUSD,20040130,195500,10473,10474,10471,10471
DJIUSD,20040130,195600,10473,10473,10468,10471
DJIUSD,20040130,195700,10470,10470,10467,10467
DJIUSD,20040130,195800,10468,10468,10464,10466
DJIUSD,20040130,195900,10465,10468,10463,10464
DJIUSD,20040130,200000,10463,10464,10460,10460
DJIUSD,20040130,200100,10460,10465,10458,10463
DJIUSD,20040130,200200,10464,10464,10464,10464
DJIUSD,20040130,200300,10463,10465,10460,10463
DJIUSD,20040130,200400,10463,10466,10463,10466
DJIUSD,20040130,200500,10466,10467,10463,10463
DJIUSD,20040130,200600,10464,10464,10461,10463
DJIUSD,20040130,200700,10462,10464,10462,10462
DJIUSD,20040130,200800,10462,10464,10460,10462
DJIUSD,20040130,200900,10461,10461,10460,10461
DJIUSD,20040130,201000,10458,10463,10457,10463
DJIUSD,20040130,201100,10461,10466,10461,10465
DJIUSD,20040130,201200,10465,10465,10462,10465
DJIUSD,20040130,201300,10463,10466,10463,10465
DJIUSD,20040130,201400,10464,10471,10464,10469
DJIUSD,20040130,201500,10468,10470,10464,10464
DJIUSD,20040130,201600,10466,10467,10465,10466
DJIUSD,20040130,201700,10466,10467,10466,10467
DJIUSD,20040130,201800,10464,10466,10464,10465
DJIUSD,20040130,201900,10467,10469,10465,10468
DJIUSD,20040130,202000,10468,10469,10465,10465
DJIUSD,20040130,202100,10466,10469,10466,10469
DJIUSD,20040130,202200,10472,10472,10471,10472
DJIUSD,20040130,202300,10471,10472,10468,10472
DJIUSD,20040130,202400,10471,10471,10470,10470
DJIUSD,20040130,202500,10471,10472,10471,10472
DJIUSD,20040130,202600,10473,10473,10472,10472
DJIUSD,20040130,202700,10474,10474,10473,10473
DJIUSD,20040130,202800,10474,10474,10472,10472
DJIUSD,20040130,202900,10472,10473,10472,10473
DJIUSD,20040130,203000,10471,10473,10471,10473
DJIUSD,20040130,203100,10471,10472,10471,10472
DJIUSD,20040130,203200,10469,10471,10469,10471
DJIUSD,20040130,203300,10470,10471,10470,10471
DJIUSD,20040130,203500,10469,10471,10469,10471
DJIUSD,20040130,203700,10469,10470,10469,10470
DJIUSD,20040130,204100,10471,10472,10471,10472
DJIUSD,20040130,204400,10472,10472,10470,10470
DJIUSD,20040130,204600,10471,10472,10471,10472
DJIUSD,20040130,204700,10474,10474,10474,10474
DJIUSD,20040130,204800,10475,10475,10473,10475
DJIUSD,20040130,204900,10476,10476,10475,10475
DJIUSD,20040130,205000,10474,10474,10474,10474
DJIUSD,20040130,205100,10474,10474,10472,10472
DJIUSD,20040130,205200,10473,10473,10471,10471
DJIUSD,20040130,205400,10472,10473,10472,10472
DJIUSD,20040130,205600,10469,10469,10468,10469
DJIUSD,20040130,205700,10470,10473,10470,10473
DJIUSD,20040130,205800,10473,10474,10473,10474
DJIUSD,20040130,205900,10474,10475,10466,10466
SPXUSD,20040130,000700,1130,1131,1130,1131
SPXUSD,20040130,001200,1131,1131,1131,1131
SPXUSD,20040130,001400,1131,1131,1130,1130
SPXUSD,20040130,001600,1131,1131,1130,1130
SPXUSD,20040130,001800,1130,1130,1130,1130
SPXUSD,20040130,002000,1131,1131,1130,1130
SPXUSD,20040130,002200,1130,1131,1130,1131
SPXUSD,20040130,002400,1131,1131,1130,1130
SPXUSD,20040130,002600,1130,1130,1130,1130
SPXUSD,20040130,002700,1131,1131,1131,1131
SPXUSD,20040130,002800,1131,1131,1129,1130
SPXUSD,20040130,002900,1131,1131,1130,1131
SPXUSD,20040130,003000,1131,1131,1131,1131
SPXUSD,20040130,003100,1131,1131,1131,1131
SPXUSD,20040130,003300,1131,1131,1131,1131
SPXUSD,20040130,003500,1130,1131,1129,1129
SPXUSD,20040130,003600,1130,1130,1130,1130
SPXUSD,20040130,003700,1130,1131,1130,1131
SPXUSD,20040130,004400,1130,1131,1130,1131
SPXUSD,20040130,004700,1131,1131,1130,1130
SPXUSD,20040130,005100,1131,1131,1130,1130
SPXUSD,20040130,005300,1130,1131,1130,1131
SPXUSD,20040130,005400,1130,1130,1130,1130
SPXUSD,20040130,010000,1131,1131,1130,1130
SPXUSD,20040130,010200,1131,1131,1130,1131
SPXUSD,20040130,010300,1131,1131,1129,1129
SPXUSD,20040130,010400,1130,1130,1129,1129
SPXUSD,20040130,010500,1131,1131,1129,1129
SPXUSD,20040130,010600,1130,1130,1130,1130
SPXUSD,20040130,010700,1130,1130,1129,1129
SPXUSD,20040130,010800,1130,1130,1130,1130
SPXUSD,20040130,010900,1130,1131,1130,1131
SPXUSD,20040130,011000,1130,1130,1130,1130
SPXUSD,20040130,011100,1131,1131,1129,1131
SPXUSD,20040130,011200,1129,1130,1129,1130
SPXUSD,20040130,011400,1129,1130,1129,1130
SPXUSD,20040130,011500,1129,1130,1129,1129
SPXUSD,20040130,011600,1130,1130,1130,1130
SPXUSD,20040130,011800,1130,1130,1130,1130
SPXUSD,20040130,012000,1129,1130,1129,1129
SPXUSD,20040130,012400,1130,1130,1129,1129
SPXUSD,20040130,012500,1130,1131,1130,1131
SPXUSD,20040130,012700,1130,1131,1129,1131
SPXUSD,20040130,013900,1130,1131,1130,1131
SPXUSD,20040130,014400,1129,1131,1129,1130
SPXUSD,20040130,014500,1130,1130,1130,1130
SPXUSD,20040130,014700,1129,1131,1129,1130
SPXUSD,20040130,014800,1130,1130,1130,1130
SPXUSD,20040130,015200,1131,1131,1130,1130
SPXUSD,20040130,015400,1130,1131,1129,1129
SPXUSD,20040130,015500,1130,1131,1130,1131
SPXUSD,20040130,015700,1130,1130,1130,1130
SPXUSD,20040130,015900,1130,1131,1130,1131
SPXUSD,20040130,020100,1130,1131,1130,1131
SPXUSD,20040130,020600,1130,1131,1130,1130
SPXUSD,20040130,020700,1131,1131,1130,1130
SPXUSD,20040130,020900,1131,1131,1130,1130
SPXUSD,20040130,021100,1131,1131,1130,1130
SPXUSD,20040130,021200,1130,1130,1130,1130
SPXUSD,20040130,021700,1129,1131,1129,1131
SPXUSD,20040130,022200,1131,1131,1130,1130
SPXUSD,20040130,022600,1131,1131,1130,1130
SPXUSD,20040130,022800,1130,1130,1130,1130
SPXUSD,20040130,023300,1131,1131,1130,1130
SPXUSD,20040130,023900,1130,1131,1130,1131
SPXUSD,20040130,024000,1130,1130,1130,1130
SPXUSD,20040130,024100,1129,1130,1129,1130
SPXUSD,20040130,024500,1130,1130,1130,1130
SPXUSD,20040130,024600,1130,1131,1130,1131
SPXUSD,20040130,024700,1130,1131,1130,1130
SPXUSD,20040130,024900,1130,1131,1130,1131
SPXUSD,20040130,025100,1130,1131,1130,1131
SPXUSD,20040130,025600,1130,1130,1129,1130
SPXUSD,20040130,030400,1131,1131,1130,1130
SPXUSD,20040130,030900,1131,1131,1130,1130
SPXUSD,20040130,031000,1131,1131,1129,1131
SPXUSD,20040130,031100,1130,1131,1130,1131
SPXUSD,20040130,031200,1129,1130,1129,1130
SPXUSD,20040130,031300,1129,1131,1129,1129
SPXUSD,20040130,031400,1129,1131,1129,1129
SPXUSD,20040130,031500,1129,1131,1129,1129
SPXUSD,20040130,031600,1130,1130,1129,1129
SPXUSD,20040130,031800,1130,1130,1129,1130
SPXUSD,20040130,032300,1131,1131,1129,1130
SPXUSD,20040130,032700,1130,1130,1129,1129
SPXUSD,20040130,033000,1131,1131,1130,1131
SPXUSD,20040130,033300,1130,1130,1130,1130
SPXUSD,20040130,033600,1130,1130,1129,1129
SPXUSD,20040130,033700,1131,1131,1129,1130
SPXUSD,20040130,033800,1130,1131,1130,1131
SPXUSD,20040130,033900,1131,1131,1130,1130
SPXUSD,20040130,034100,1130,1131,1129,1129
SPXUSD,20040130,034200,1129,1131,1129,1131
SPXUSD,20040130,035000,1130,1130,1129,1129
SPXUSD,20040130,040100,1131,1131,1131,1131
SPXUSD,20040130,040700,1131,1131,1129,1129
SPXUSD,20040130,040900,1130,1130,1129,1129
SPXUSD,20040130,041100,1130,1131,1130,1131
SPXUSD,20040130,041200,1130,1131,1130,1130
SPXUSD,20040130,041400,1131,1131,1130,1131
SPXUSD,20040130,041500,1130,1130,1130,1130
SPXUSD,20040130,042000,1131,1131,1130,1131
SPXUSD,20040130,043000,1131,1131,1131,1131
SPXUSD,20040130,043100,1130,1130,1130,1130
SPXUSD,20040130,043400,1130,1131,1130,1130
SPXUSD,20040130,044200,1130,1131,1130,1130
SPXUSD,20040130,044300,1130,1131,1130,1130
SPXUSD,20040130,044500,1131,1131,1130,1130
SPXUSD,20040130,044900,1131,1131,1130,1130
SPXUSD,20040130,045000,1131,1131,1130,1130
SPXUSD,20040130,045100,1131,1131,1130,1130
SPXUSD,20040130,045900,1130,1131,1129,1130
SPXUSD,20040130,050200,1131,1131,1130,1130
SPXUSD,20040130,050500,1131,1131,1131,1131
SPXUSD,20040130,050700,1131,1131,1130,1131
SPXUSD,20040130,051200,1131,1131,1131,1131
SPXUSD,20040130,052500,1130,1131,1130,1131
SPXUSD,20040130,053700,1130,1130,1130,1130
SPXUSD,20040130,053900,1130,1130,1130,1130
SPXUSD,20040130,054100,1131,1131,1131,1131
SPXUSD,20040130,054800,1131,1131,1130,1130
SPXUSD,20040130,054900,1130,1130,1130,1130
SPXUSD,20040130,055600,1131,1131,1130,1131
SPXUSD,20040130,055900,1130,1130,1130,1130
SPXUSD,20040130,060100,1131,1131,1130,1130
SPXUSD,20040130,060700,1131,1131,1130,1130
SPXUSD,20040130,060800,1130,1131,1130,1131
SPXUSD,20040130,061300,1130,1130,1130,1130
SPXUSD,20040130,062300,1130,1131,1130,1131
SPXUSD,20040130,063500,1130,1131,1130,1130
SPXUSD,20040130,064600,1131,1131,1130,1130
SPXUSD,20040130,064800,1131,1131,1130,1130
SPXUSD,20040130,064900,1130,1131,1130,1131
SPXUSD,20040130,065200,1130,1131,1130,1131
SPXUSD,20040130,070000,1131,1131,1130,1130
SPXUSD,20040130,070200,1130,1130,1130,1130
SPXUSD,20040130,070300,1131,1131,1130,1130
SPXUSD,20040130,070400,1131,1131,1130,1131
SPXUSD,20040130,070500,1131,1131,1130,1130
SPXUSD,20040130,070600,1130,1130,1130,1130
SPXUSD,20040130,070800,1130,1130,1130,1130
SPXUSD,20040130,070900,1130,1131,1130,1131
SPXUSD,20040130,071000,1130,1131,1130,1130
SPXUSD,20040130,071100,1132,1132,1131,1131
SPXUSD,20040130,071300,1131,1131,1130,1131
SPXUSD,20040130,071400,1132,1132,1131,1131
SPXUSD,20040130,071700,1130,1132,1130,1130
SPXUSD,20040130,071900,1130,1130,1130,1130
SPXUSD,20040130,072300,1131,1132,1130,1130
SPXUSD,20040130,073000,1130,1131,1130,1131
SPXUSD,20040130,073600,1131,1132,1130,1132
SPXUSD,20040130,073700,1131,1131,1130,1131
SPXUSD,20040130,074100,1132,1132,1131,1131
SPXUSD,20040130,074200,1131,1132,1130,1131
SPXUSD,20040130,074400,1131,1131,1131,1131
SPXUSD,20040130,074600,1131,1132,1130,1130
SPXUSD,20040130,074700,1132,1132,1130,1131
SPXUSD,20040130,075000,1130,1131,1130,1131
SPXUSD,20040130,075100,1130,1131,1130,1130
SPXUSD,20040130,075400,1131,1131,1131,1131
SPXUSD,20040130,075600,1130,1132,1130,1130
SPXUSD,20040130,075700,1131,1132,1131,1132
SPXUSD,20040130,075800,1131,1131,1130,1130
SPXUSD,20040130,075900,1131,1132,1131,1132
SPXUSD,20040130,080000,1131,1131,1131,1131
SPXUSD,20040130,080100,1131,1131,1130,1130
SPXUSD,20040130,080200,1131,1131,1130,1130
SPXUSD,20040130,080300,1130,1131,1130,1131
SPXUSD,20040130,080400,1131,1131,1130,1130
SPXUSD,20040130,080500,1130,1131,1130,1131
SPXUSD,20040130,080600,1130,1130,1130,1130
SPXUSD,20040130,080700,1130,1131,1130,1131
SPXUSD,20040130,080800,1131,1131,1130,1131
SPXUSD,20040130,080900,1131,1131,1130,1130
SPXUSD,20040130,081000,1132,1132,1130,1132
SPXUSD,20040130,081200,1132,1132,1130,1130
SPXUSD,20040130,081300,1130,1132,1130,1132
SPXUSD,20040130,081400,1130,1132,1130,1131
SPXUSD,20040130,081500,1130,1131,1130,1131
SPXUSD,20040130,081600,1130,1131,1130,1131
SPXUSD,20040130,081700,1130,1131,1130,1131
SPXUSD,20040130,081800,1131,1131,1131,1131
SPXUSD,20040130,081900,1131,1131,1131,1131
SPXUSD,20040130,082000,1130,1131,1130,1131
SPXUSD,20040130,082100,1130,1131,1130,1130
SPXUSD,20040130,082200,1131,1131,1130,1130
SPXUSD,20040130,082300,1131,1132,1130,1131
SPXUSD,20040130,082400,1131,1132,1130,1130
SPXUSD,20040130,082600,1132,1132,1130,1130
SPXUSD,20040130,082700,1131,1131,1131,1131
SPXUSD,20040130,082800,1131,1131,1130,1131
SPXUSD,20040130,083000,1131,1132,1130,1130
SPXUSD,20040130,083100,1131,1131,1130,1131
SPXUSD,20040130,083200,1131,1132,1131,1132
SPXUSD,20040130,083300,1131,1132,1131,1132
SPXUSD,20040130,083500,1132,1132,1131,1131
SPXUSD,20040130,083600,1132,1132,1131,1131
SPXUSD,20040130,083700,1131,1131,1130,1130
SPXUSD,20040130,083800,1132,1132,1131,1131
SPXUSD,20040130,083900,1131,1131,1131,1131
SPXUSD,20040130,084000,1131,1131,1130,1130
SPXUSD,20040130,084100,1131,1131,1130,1131
SPXUSD,20040130,084300,1131,1131,1130,1130
SPXUSD,20040130,084400,1130,1131,1130,1131
SPXUSD,20040130,084500,1129,1131,1129,1131
SPXUSD,20040130,084600,1131,1131,1130,1130
SPXUSD,20040130,084700,1130,1131,1129,1131
SPXUSD,20040130,084800,1130,1130,1130,1130
SPXUSD,20040130,084900,1130,1130,1128,1128
SPXUSD,20040130,085000,1130,1130,1128,1128
SPXUSD,20040130,085100,1129,1130,1129,1129
SPXUSD,20040130,085200,1129,1130,1129,1130
SPXUSD,20040130,085300,1130,1130,1129,1129
SPXUSD,20040130,085400,1129,1130,1129,1130
SPXUSD,20040130,085500,1130,1130,1130,1130
SPXUSD,20040130,085600,1129,1130,1129,1130
SPXUSD,20040130,085700,1129,1130,1129,1130
SPXUSD,20040130,085800,1130,1131,1130,1131
SPXUSD,20040130,090000,1130,1130,1129,1130
SPXUSD,20040130,090200,1130,1130,1129,1129
SPXUSD,20040130,090300,1129,1129,1129,1129
SPXUSD,20040130,090400,1128,1130,1128,1130
SPXUSD,20040130,090500,1129,1131,1128,1131
SPXUSD,20040130,090600,1130,1130,1129,1129
SPXUSD,20040130,090900,1129,1131,1129,1130
SPXUSD,20040130,091000,1131,1131,1130,1130
SPXUSD,20040130,091100,1129,1131,1129,1130
SPXUSD,20040130,091200,1130,1130,1129,1129
SPXUSD,20040130,091300,1130,1130,1130,1130
SPXUSD,20040130,091400,1130,1131,1130,1130
SPXUSD,20040130,091500,1130,1131,1130,1131
SPXUSD,20040130,091600,1131,1131,1129,1129
SPXUSD,20040130,091700,1131,1131,1130,1131
SPXUSD,20040130,091800,1131,1131,1130,1130
SPXUSD,20040130,091900,1130,1130,1130,1130
SPXUSD,20040130,092000,1130,1131,1130,1131
SPXUSD,20040130,092100,1131,1131,1130,1131
SPXUSD,20040130,092200,1131,1131,1130,1130
SPXUSD,20040130,092400,1130,1131,1130,1131
SPXUSD,20040130,092500,1130,1131,1130,1130
SPXUSD,20040130,092600,1130,1131,1130,1130
SPXUSD,20040130,092700,1131,1131,1130,1130
SPXUSD,20040130,092900,1130,1131,1130,1131
SPXUSD,20040130,093000,1131,1131,1129,1130
SPXUSD,20040130,093100,1131,1131,1130,1131
SPXUSD,20040130,093200,1131,1131,1130,1131
SPXUSD,20040130,093300,1131,1131,1130,1131
SPXUSD,20040130,093500,1131,1131,1131,1131
SPXUSD,20040130,093600,1131,1131,1130,1131
SPXUSD,20040130,093700,1131,1131,1131,1131
SPXUSD,20040130,093800,1130,1131,1129,1129
SPXUSD,20040130,093900,1130,1131,1130,1130
SPXUSD,20040130,094000,1130,1130,1130,1130
SPXUSD,20040130,094100,1130,1131,1130,1130
SPXUSD,20040130,094300,1130,1130,1130,1130
SPXUSD,20040130,094700,1131,1131,1130,1131
SPXUSD,20040130,094900,1131,1131,1130,1131
SPXUSD,20040130,095000,1131,1131,1131,1131
SPXUSD,20040130,095100,1131,1131,1130,1130
SPXUSD,20040130,095200,1131,1131,1130,1130
SPXUSD,20040130,095300,1131,1131,1130,1130
SPXUSD,20040130,095500,1131,1131,1130,1131
SPXUSD,20040130,095900,1130,1131,1129,1129
SPXUSD,20040130,100000,1131,1131,1130,1130
SPXUSD,20040130,100100,1130,1130,1129,1130
SPXUSD,20040130,100300,1130,1131,1130,1131
SPXUSD,20040130,100400,1131,1131,1130,1130
SPXUSD,20040130,100500,1130,1131,1130,1130
SPXUSD,20040130,100600,1131,1131,1130,1130
SPXUSD,20040130,100700,1131,1131,1131,1131
SPXUSD,20040130,100800,1131,1131,1130,1131
SPXUSD,20040130,100900,1130,1130,1130,1130
SPXUSD,20040130,101000,1130,1132,1130,1131
SPXUSD,20040130,101100,1131,1131,1130,1130
SPXUSD,20040130,101200,1130,1132,1130,1132
SPXUSD,20040130,101400,1131,1131,1130,1130
SPXUSD,20040130,101500,1130,1131,1130,1130
SPXUSD,20040130,101600,1131,1132,1131,1132
SPXUSD,20040130,101700,1131,1131,1131,1131
SPXUSD,20040130,101800,1131,1131,1131,1131
SPXUSD,20040130,101900,1131,1131,1131,1131
SPXUSD,20040130,102200,1131,1131,1131,1131
SPXUSD,20040130,102300,1130,1131,1130,1131
SPXUSD,20040130,102400,1132,1132,1130,1131
SPXUSD,20040130,102500,1132,1132,1130,1130
SPXUSD,20040130,102600,1131,1131,1130,1130
SPXUSD,20040130,102700,1131,1132,1130,1132
SPXUSD,20040130,102900,1131,1131,1130,1131
SPXUSD,20040130,103000,1131,1131,1130,1130
SPXUSD,20040130,103100,1131,1132,1130,1130
SPXUSD,20040130,103200,1131,1131,1130,1131
SPXUSD,20040130,103300,1130,1131,1130,1131
SPXUSD,20040130,103400,1130,1132,1130,1132
SPXUSD,20040130,103500,1131,1132,1131,1132
SPXUSD,20040130,103600,1130,1131,1130,1131
SPXUSD,20040130,103700,1130,1130,1130,1130
SPXUSD,20040130,103800,1132,1132,1131,1132
SPXUSD,20040130,103900,1131,1132,1131,1132
SPXUSD,20040130,104400,1131,1131,1130,1130
SPXUSD,20040130,104500,1131,1132,1131,1132
SPXUSD,20040130,105100,1132,1132,1132,1132
SPXUSD,20040130,105300,1132,1132,1130,1130
SPXUSD,20040130,105600,1131,1131,1131,1131
SPXUSD,20040130,105700,1131,1131,1130,1130
SPXUSD,20040130,105800,1130,1131,1130,1131
SPXUSD,20040130,105900,1131,1131,1130,1130
SPXUSD,20040130,110100,1131,1132,1130,1132
SPXUSD,20040130,110300,1131,1131,1130,1130
SPXUSD,20040130,110400,1130,1131,1130,1131
SPXUSD,20040130,110500,1130,1131,1130,1131
SPXUSD,20040130,110600,1130,1131,1130,1131
SPXUSD,20040130,111000,1131,1131,1130,1130
SPXUSD,20040130,111100,1131,1132,1130,1132
SPXUSD,20040130,111200,1131,1132,1131,1132
SPXUSD,20040130,111300,1131,1131,1130,1130
SPXUSD,20040130,111400,1130,1131,1130,1131
SPXUSD,20040130,111600,1131,1131,1130,1130
SPXUSD,20040130,111700,1131,1131,1130,1131
SPXUSD,20040130,111800,1130,1130,1129,1129
SPXUSD,20040130,111900,1130,1130,1130,1130
SPXUSD,20040130,112000,1130,1131,1130,1131
SPXUSD,20040130,112100,1130,1130,1129,1129
SPXUSD,20040130,112200,1129,1130,1129,1130
SPXUSD,20040130,112300,1129,1130,1129,1129
SPXUSD,20040130,112400,1129,1131,1129,1131
SPXUSD,20040130,112500,1130,1130,1129,1129
SPXUSD,20040130,112600,1130,1131,1129,1131
SPXUSD,20040130,112700,1130,1130,1130,1130
SPXUSD,20040130,112800,1130,1130,1130,1130
SPXUSD,20040130,113000,1131,1131,1129,1130
SPXUSD,20040130,113100,1130,1131,1130,1131
SPXUSD,20040130,113200,1129,1130,1129,1130
SPXUSD,20040130,113300,1130,1130,1130,1130
SPXUSD,20040130,113400,1131,1131,1129,1129
SPXUSD,20040130,113500,1130,1131,1130,1130
SPXUSD,20040130,113600,1131,1131,1129,1129
SPXUSD,20040130,113700,1129,1131,1129,1131
SPXUSD,20040130,113800,1131,1131,1131,1131
SPXUSD,20040130,113900,1130,1130,1129,1129
SPXUSD,20040130,114000,1131,1131,1129,1129
SPXUSD,20040130,114100,1131,1131,1130,1130
SPXUSD,20040130,114200,1130,1130,1129,1129
SPXUSD,20040130,114400,1131,1131,1129,1130
SPXUSD,20040130,114500,1129,1130,1129,1130
SPXUSD,20040130,114700,1130,1130,1130,1130
SPXUSD,20040130,114900,1130,1130,1130,1130
SPXUSD,20040130,115100,1131,1131,1129,1129
SPXUSD,20040130,115200,1129,1130,1129,1130
SPXUSD,20040130,115300,1130,1131,1130,1131
SPXUSD,20040130,115500,1131,1131,1130,1130
SPXUSD,20040130,115600,1129,1130,1129,1129
SPXUSD,20040130,115700,1130,1131,1130,1131
SPXUSD,20040130,120000,1131,1131,1130,1131
SPXUSD,20040130,120400,1131,1131,1130,1130
SPXUSD,20040130,120500,1130,1132,1130,1131
SPXUSD,20040130,120600,1130,1131,1130,1131
SPXUSD,20040130,120700,1132,1132,1130,1130
SPXUSD,20040130,120800,1130,1132,1130,1130
SPXUSD,20040130,121000,1130,1131,1130,1130
SPXUSD,20040130,121300,1131,1131,1130,1131
SPXUSD,20040130,121500,1131,1131,1130,1130
SPXUSD,20040130,121600,1131,1131,1130,1131
SPXUSD,20040130,121800,1131,1131,1130,1130
SPXUSD,20040130,121900,1131,1131,1131,1131
SPXUSD,20040130,122000,1130,1131,1130,1131
SPXUSD,20040130,122100,1131,1131,1130,1130
SPXUSD,20040130,122200,1130,1131,1130,1130
SPXUSD,20040130,122500,1130,1131,1130,1131
SPXUSD,20040130,122600,1131,1132,1131,1131
SPXUSD,20040130,122700,1130,1131,1130,1130
SPXUSD,20040130,122800,1131,1131,1130,1131
SPXUSD,20040130,122900,1130,1130,1130,1130
SPXUSD,20040130,123000,1131,1131,1130,1130
SPXUSD,20040130,123100,1131,1131,1130,1131
SPXUSD,20040130,123200,1132,1132,1130,1131
SPXUSD,20040130,123300,1131,1131,1130,1130
SPXUSD,20040130,123400,1131,1131,1130,1130
SPXUSD,20040130,123500,1131,1131,1131,1131
SPXUSD,20040130,123600,1131,1132,1131,1131
SPXUSD,20040130,123700,1132,1132,1130,1130
SPXUSD,20040130,123900,1131,1131,1130,1131
SPXUSD,20040130,124100,1132,1132,1131,1131
SPXUSD,20040130,124200,1131,1131,1131,1131
SPXUSD,20040130,124300,1130,1131,1130,1130
SPXUSD,20040130,124500,1131,1132,1131,1132
SPXUSD,20040130,124600,1131,1131,1131,1131
SPXUSD,20040130,124700,1130,1131,1130,1130
SPXUSD,20040130,124800,1130,1130,1130,1130
SPXUSD,20040130,124900,1131,1131,1131,1131
SPXUSD,20040130,125000,1130,1132,1130,1132
SPXUSD,20040130,125100,1131,1131,1130,1130
SPXUSD,20040130,125200,1130,1131,1130,1130
SPXUSD,20040130,125300,1131,1132,1130,1130
SPXUSD,20040130,125400,1131,1131,1130,1130
SPXUSD,20040130,125500,1131,1131,1130,1131
SPXUSD,20040130,125600,1130,1131,1130,1131
SPXUSD,20040130,125700,1131,1131,1130,1131
SPXUSD,20040130,125800,1131,1132,1131,1132
SPXUSD,20040130,125900,1131,1132,1131,1132
SPXUSD,20040130,130000,1130,1131,1130,1130
SPXUSD,20040130,130100,1131,1131,1130,1130
SPXUSD,20040130,130200,1131,1131,1130,1131
SPXUSD,20040130,130400,1130,1131,1130,1130
SPXUSD,20040130,130500,1129,1131,1129,1131
SPXUSD,20040130,130600,1131,1131,1131,1131
SPXUSD,20040130,130700,1130,1131,1129,1131
SPXUSD,20040130,130800,1131,1131,1129,1129
SPXUSD,20040130,130900,1130,1131,1129,1129
SPXUSD,20040130,131100,1130,1131,1130,1130
SPXUSD,20040130,131200,1130,1130,1130,1130
SPXUSD,20040130,131300,1130,1132,1130,1131
SPXUSD,20040130,131400,1131,1131,1131,1131
SPXUSD,20040130,131500,1130,1132,1130,1130
SPXUSD,20040130,131600,1131,1131,1131,1131
SPXUSD,20040130,131700,1131,1132,1130,1130
SPXUSD,20040130,131800,1131,1131,1131,1131
SPXUSD,20040130,131900,1130,1131,1130,1130
SPXUSD,20040130,132000,1131,1132,1131,1131
SPXUSD,20040130,132100,1131,1131,1131,1131
SPXUSD,20040130,132200,1132,1132,1130,1131
SPXUSD,20040130,132300,1131,1131,1131,1131
SPXUSD,20040130,132400,1130,1131,1130,1131
SPXUSD,20040130,132500,1132,1132,1131,1131
SPXUSD,20040130,132600,1132,1132,1131,1131
SPXUSD,20040130,132700,1132,1132,1131,1131
SPXUSD,20040130,132800,1130,1131,1130,1131
SPXUSD,20040130,132900,1130,1131,1129,1131
SPXUSD,20040130,133000,1130,1130,1127,1127
SPXUSD,20040130,133100,1127,1128,1127,1128
SPXUSD,20040130,133200,1128,1129,1128,1128
SPXUSD,20040130,133300,1127,1129,1127,1129
SPXUSD,20040130,133400,1128,1129,1128,1129
SPXUSD,20040130,133500,1129,1130,1128,1128
SPXUSD,20040130,133600,1129,1129,1128,1129
SPXUSD,20040130,133700,1129,1129,1128,1128
SPXUSD,20040130,133800,1128,1129,1127,1129
SPXUSD,20040130,133900,1127,1128,1127,1128
SPXUSD,20040130,134000,1129,1129,1128,1128
SPXUSD,20040130,134100,1129,1129,1128,1128
SPXUSD,20040130,134200,1128,1130,1128,1128
SPXUSD,20040130,134300,1129,1129,1128,1128
SPXUSD,20040130,134400,1129,1129,1129,1129
SPXUSD,20040130,134500,1128,1129,1128,1129
SPXUSD,20040130,134600,1131,1131,1129,1131
SPXUSD,20040130,134700,1131,1132,1130,1131
SPXUSD,20040130,134800,1131,1132,1131,1131
SPXUSD,20040130,134900,1131,1132,1131,1132
SPXUSD,20040130,135000,1131,1131,1131,1131
SPXUSD,20040130,135100,1130,1131,1130,1131
SPXUSD,20040130,135200,1131,1131,1131,1131
SPXUSD,20040130,135300,1130,1130,1129,1130
SPXUSD,20040130,135400,1129,1130,1129,1130
SPXUSD,20040130,135500,1131,1131,1130,1130
SPXUSD,20040130,135600,1129,1131,1129,1131
SPXUSD,20040130,135700,1129,1130,1129,1130
SPXUSD,20040130,135800,1129,1131,1129,1129
SPXUSD,20040130,135900,1130,1130,1130,1130
SPXUSD,20040130,140000,1130,1130,1130,1130
SPXUSD,20040130,140100,1130,1131,1129,1131
SPXUSD,20040130,140200,1131,1131,1129,1129
SPXUSD,20040130,140300,1131,1131,1131,1131
SPXUSD,20040130,140400,1130,1131,1130,1130
SPXUSD,20040130,140500,1130,1130,1130,1130
SPXUSD,20040130,140600,1131,1131,1130,1131
SPXUSD,20040130,140700,1130,1131,1130,1131
SPXUSD,20040130,140800,1131,1131,1129,1129
SPXUSD,20040130,140900,1129,1130,1129,1130
SPXUSD,20040130,141000,1130,1130,1130,1130
SPXUSD,20040130,141100,1130,1130,1128,1130
SPXUSD,20040130,141200,1129,1130,1129,1129
SPXUSD,20040130,141300,1129,1129,1129,1129
SPXUSD,20040130,141400,1130,1130,1128,1128
SPXUSD,20040130,141500,1129,1129,1129,1129
SPXUSD,20040130,141600,1129,1130,1129,1130
SPXUSD,20040130,141700,1129,1130,1129,1130
SPXUSD,20040130,141800,1128,1130,1128,1129
SPXUSD,20040130,141900,1128,1129,1128,1128
SPXUSD,20040130,142000,1130,1130,1128,1128
SPXUSD,20040130,142100,1129,1129,1128,1128
SPXUSD,20040130,142200,1128,1130,1128,1130
SPXUSD,20040130,142300,1129,1129,1129,1129
SPXUSD,20040130,142400,1128,1129,1128,1129
SPXUSD,20040130,142500,1128,1129,1128,1129
SPXUSD,20040130,142600,1130,1130,1129,1129
SPXUSD,20040130,142700,1129,1129,1129,1129
SPXUSD,20040130,142800,1129,1130,1129,1129
SPXUSD,20040130,142900,1130,1130,1129,1130
SPXUSD,20040130,143000,1130,1130,1128,1128
SPXUSD,20040130,143100,1129,1130,1128,1128
SPXUSD,20040130,143200,1129,1130,1128,1130
SPXUSD,20040130,143300,1129,1129,1127,1129
SPXUSD,20040130,143400,1127,1128,1127,1127
SPXUSD,20040130,143500,1126,1128,1126,1128
SPXUSD,20040130,143600,1127,1128,1127,1128
SPXUSD,20040130,143700,1127,1128,1126,1126
SPXUSD,20040130,143800,1127,1128,1126,1128
SPXUSD,20040130,143900,1128,1128,1125,1127
SPXUSD,20040130,144000,1127,1127,1126,1126
SPXUSD,20040130,144100,1128,1128,1127,1127
SPXUSD,20040130,144200,1126,1128,1125,1128
SPXUSD,20040130,144300,1127,1128,1126,1126
SPXUSD,20040130,144400,1127,1128,1127,1127
SPXUSD,20040130,144500,1126,1128,1126,1128
SPXUSD,20040130,144600,1127,1127,1127,1127
SPXUSD,20040130,144700,1128,1128,1127,1127
SPXUSD,20040130,144800,1128,1129,1126,1129
SPXUSD,20040130,144900,1128,1130,1128,1128
SPXUSD,20040130,145000,1127,1128,1127,1127
SPXUSD,20040130,145100,1129,1129,1127,1129
SPXUSD,20040130,145200,1129,1130,1129,1129
SPXUSD,20040130,145300,1128,1130,1128,1129
SPXUSD,20040130,145400,1129,1129,1129,1129
SPXUSD,20040130,145500,1130,1130,1128,1128
SPXUSD,20040130,145600,1128,1130,1128,1129
SPXUSD,20040130,145700,1130,1130,1128,1128
SPXUSD,20040130,145800,1128,1129,1128,1129
SPXUSD,20040130,145900,1129,1129,1128,1128
SPXUSD,20040130,150000,1128,1130,1128,1128
SPXUSD,20040130,150100,1129,1130,1129,1129
SPXUSD,20040130,150200,1129,1129,1127,1127
SPXUSD,20040130,150300,1127,1128,1127,1127
SPXUSD,20040130,150400,1127,1127,1126,1126
SPXUSD,20040130,150500,1127,1129,1127,1129
SPXUSD,20040130,150600,1129,1129,1128,1128
SPXUSD,20040130,150700,1128,1129,1128,1128
SPXUSD,20040130,150800,1129,1131,1129,1129
SPXUSD,20040130,150900,1131,1131,1130,1130
SPXUSD,20040130,151000,1131,1131,1129,1130
SPXUSD,20040130,151100,1130,1130,1129,1130
SPXUSD,20040130,151200,1130,1131,1130,1131
SPXUSD,20040130,151300,1131,1131,1129,1129
SPXUSD,20040130,151400,1129,1130,1129,1130
SPXUSD,20040130,151500,1129,1131,1129,1131
SPXUSD,20040130,151600,1130,1132,1130,1130
SPXUSD,20040130,151700,1132,1132,1130,1131
SPXUSD,20040130,151800,1131,1132,1131,1131
SPXUSD,20040130,151900,1131,1131,1130,1131
SPXUSD,20040130,152000,1130,1130,1129,1130
SPXUSD,20040130,152100,1130,1131,1129,1130
SPXUSD,20040130,152200,1129,1131,1129,1131
SPXUSD,20040130,152300,1132,1132,1129,1129
SPXUSD,20040130,152400,1129,1130,1128,1130
SPXUSD,20040130,152500,1128,1130,1128,1130
SPXUSD,20040130,152600,1130,1130,1130,1130
SPXUSD,20040130,152700,1130,1130,1128,1129
SPXUSD,20040130,152800,1128,1130,1127,1127
SPXUSD,20040130,152900,1128,1129,1127,1128
SPXUSD,20040130,153000,1127,1128,1127,1127
SPXUSD,20040130,153100,1128,1128,1126,1127
SPXUSD,20040130,153200,1127,1128,1127,1127
SPXUSD,20040130,153300,1126,1128,1126,1127
SPXUSD,20040130,153400,1125,1126,1125,1126
SPXUSD,20040130,153500,1127,1127,1126,1126
SPXUSD,20040130,153600,1128,1128,1128,1128
SPXUSD,20040130,153700,1128,1128,1127,1128
SPXUSD,20040130,153800,1127,1127,1127,1127
SPXUSD,20040130,153900,1127,1127,1127,1127
SPXUSD,20040130,154000,1128,1128,1126,1126
SPXUSD,20040130,154100,1127,1127,1126,1126
SPXUSD,20040130,154200,1126,1128,1125,1128
SPXUSD,20040130,154300,1127,1128,1125,1127
SPXUSD,20040130,154400,1127,1128,1126,1128
SPXUSD,20040130,154500,1127,1127,1126,1127
SPXUSD,20040130,154600,1128,1128,1127,1128
SPXUSD,20040130,154700,1129,1129,1127,1129
SPXUSD,20040130,154800,1127,1128,1127,1127
SPXUSD,20040130,154900,1128,1128,1127,1127
SPXUSD,20040130,155000,1128,1128,1128,1128
SPXUSD,20040130,155100,1128,1129,1128,1129
SPXUSD,20040130,155200,1128,1129,1127,1127
SPXUSD,20040130,155300,1127,1129,1127,1129
SPXUSD,20040130,155400,1128,1129,1127,1127
SPXUSD,20040130,155500,1128,1128,1127,1128
SPXUSD,20040130,155600,1127,1129,1127,1129
SPXUSD,20040130,155700,1129,1129,1127,1128
SPXUSD,20040130,155800,1129,1129,1128,1129
SPXUSD,20040130,155900,1128,1128,1127,1128
SPXUSD,20040130,160000,1128,1129,1127,1129
SPXUSD,20040130,160100,1129,1129,1127,1127
SPXUSD,20040130,160200,1128,1128,1127,1127
SPXUSD,20040130,160300,1128,1128,1128,1128
SPXUSD,20040130,160400,1128,1128,1127,1128
SPXUSD,20040130,160500,1128,1129,1127,1127
SPXUSD,20040130,160600,1128,1128,1128,1128
SPXUSD,20040130,160700,1128,1128,1127,1127
SPXUSD,20040130,160800,1127,1127,1127,1127
SPXUSD,20040130,160900,1127,1128,1127,1127
SPXUSD,20040130,161000,1128,1128,1127,1128
SPXUSD,20040130,161100,1128,1128,1127,1127
SPXUSD,20040130,161200,1127,1128,1126,1127
SPXUSD,20040130,161300,1126,1128,1126,1126
SPXUSD,20040130,161400,1127,1128,1125,1127
SPXUSD,20040130,161500,1125,1126,1125,1126
SPXUSD,20040130,161600,1126,1126,1125,1126
SPXUSD,20040130,161700,1127,1127,1126,1126
SPXUSD,20040130,161800,1127,1128,1126,1127
SPXUSD,20040130,161900,1126,1127,1126,1126
SPXUSD,20040130,162000,1126,1127,1126,1127
SPXUSD,20040130,162100,1127,1127,1126,1127
SPXUSD,20040130,162200,1126,1127,1126,1127
SPXUSD,20040130,162300,1126,1127,1126,1126
SPXUSD,20040130,162400,1127,1127,1126,1127
SPXUSD,20040130,162500,1126,1127,1126,1126
SPXUSD,20040130,162600,1127,1127,1126,1127
SPXUSD,20040130,162700,1126,1127,1125,1125
SPXUSD,20040130,162800,1126,1126,1125,1125
SPXUSD,20040130,162900,1126,1127,1126,1127
SPXUSD,20040130,163000,1126,1128,1126,1127
SPXUSD,20040130,163100,1127,1127,1125,1125
SPXUSD,20040130,163200,1127,1128,1126,1126
SPXUSD,20040130,163300,1126,1127,1126,1126
SPXUSD,20040130,163400,1128,1128,1126,1126
SPXUSD,20040130,163500,1126,1127,1126,1127
SPXUSD,20040130,163600,1126,1127,1125,1126
SPXUSD,20040130,163700,1126,1126,1126,1126
SPXUSD,20040130,163800,1127,1127,1126,1126
SPXUSD,20040130,163900,1126,1126,1125,1125
SPXUSD,20040130,164000,1125,1127,1125,1127
SPXUSD,20040130,164100,1126,1126,1126,1126
SPXUSD,20040130,164200,1127,1127,1125,1126
SPXUSD,20040130,164300,1127,1128,1126,1126
SPXUSD,20040130,164400,1126,1128,1126,1127
SPXUSD,20040130,164500,1127,1128,1126,1126
SPXUSD,20040130,164600,1126,1126,1126,1126
SPXUSD,20040130,164700,1126,1127,1126,1127
SPXUSD,20040130,164800,1126,1127,1126,1126
SPXUSD,20040130,164900,1126,1128,1126,1128
SPXUSD,20040130,165000,1127,1127,1127,1127
SPXUSD,20040130,165100,1126,1127,1126,1127
SPXUSD,20040130,165200,1127,1128,1126,1127
SPXUSD,20040130,165300,1127,1128,1126,1126
SPXUSD,20040130,165400,1127,1128,1127,1127
SPXUSD,20040130,165500,1126,1127,1126,1127
SPXUSD,20040130,165600,1126,1127,1126,1126
SPXUSD,20040130,165700,1126,1129,1126,1128
SPXUSD,20040130,165800,1127,1129,1127,1129
SPXUSD,20040130,165900,1127,1128,1127,1127
SPXUSD,20040130,170000,1128,1128,1127,1128
SPXUSD,20040130,170100,1128,1128,1127,1128
SPXUSD,20040130,170200,1128,1128,1128,1128
SPXUSD,20040130,170300,1127,1128,1127,1128
SPXUSD,20040130,170400,1129,1129,1128,1128
SPXUSD,20040130,170500,1128,1128,1127,1127
SPXUSD,20040130,170600,1127,1129,1127,1129
SPXUSD,20040130,170700,1127,1129,1127,1128
SPXUSD,20040130,170800,1128,1128,1127,1128
SPXUSD,20040130,170900,1127,1128,1127,1127
SPXUSD,20040130,171000,1128,1128,1126,1128
SPXUSD,20040130,171100,1128,1128,1127,1128
SPXUSD,20040130,171200,1127,1128,1127,1127
SPXUSD,20040130,171300,1128,1128,1128,1128
SPXUSD,20040130,171400,1127,1128,1127,1128
SPXUSD,20040130,171500,1128,1128,1127,1128
SPXUSD,20040130,171600,1127,1128,1127,1127
SPXUSD,20040130,171700,1126,1128,1126,1128
SPXUSD,20040130,171800,1127,1128,1127,1127
SPXUSD,20040130,171900,1127,1128,1127,1127
SPXUSD,20040130,172000,1127,1127,1127,1127
SPXUSD,20040130,172100,1127,1127,1126,1126
SPXUSD,20040130,172200,1126,1127,1126,1127
SPXUSD,20040130,172300,1126,1128,1126,1128
SPXUSD,20040130,172400,1127,1128,1126,1127
SPXUSD,20040130,172500,1127,1128,1127,1128
SPXUSD,20040130,172600,1127,1128,1127,1128
SPXUSD,20040130,172700,1127,1127,1127,1127
SPXUSD,20040130,172800,1127,1128,1127,1128
SPXUSD,20040130,172900,1128,1128,1127,1127
SPXUSD,20040130,173000,1127,1127,1127,1127
SPXUSD,20040130,173100,1127,1128,1127,1128
SPXUSD,20040130,173200,1127,1128,1127,1128
SPXUSD,20040130,173300,1128,1128,1127,1127
SPXUSD,20040130,173400,1127,1128,1127,1127
SPXUSD,20040130,173500,1127,1127,1126,1127
SPXUSD,20040130,173600,1128,1129,1128,1128
SPXUSD,20040130,173700,1127,1127,1127,1127
SPXUSD,20040130,173800,1128,1128,1127,1127
SPXUSD,20040130,173900,1128,1128,1127,1128
SPXUSD,20040130,174000,1128,1129,1128,1128
SPXUSD,20040130,174100,1128,1129,1127,1128
SPXUSD,20040130,174200,1129,1129,1128,1129
SPXUSD,20040130,174300,1129,1130,1128,1129
SPXUSD,20040130,174400,1129,1129,1128,1128
SPXUSD,20040130,174500,1130,1130,1128,1128
SPXUSD,20040130,174600,1129,1129,1129,1129
SPXUSD,20040130,174700,1128,1130,1128,1129
SPXUSD,20040130,174800,1128,1128,1128,1128
SPXUSD,20040130,174900,1129,1129,1129,1129
SPXUSD,20040130,175000,1128,1129,1128,1129
SPXUSD,20040130,175100,1129,1129,1128,1128
SPXUSD,20040130,175200,1129,1129,1129,1129
SPXUSD,20040130,175300,1129,1130,1129,1130
SPXUSD,20040130,175400,1130,1130,1129,1130
SPXUSD,20040130,175500,1130,1130,1128,1129
SPXUSD,20040130,175600,1129,1130,1129,1129
SPXUSD,20040130,175700,1130,1130,1129,1129
SPXUSD,20040130,175800,1130,1130,1128,1130
SPXUSD,20040130,175900,1130,1130,1128,1128
SPXUSD,20040130,180000,1129,1129,1128,1129
SPXUSD,20040130,180100,1129,1130,1128,1129
SPXUSD,20040130,180200,1129,1129,1129,1129
SPXUSD,20040130,180300,1128,1130,1128,1128
SPXUSD,20040130,180400,1128,1129,1128,1129
SPXUSD,20040130,180500,1129,1129,1128,1129
SPXUSD,20040130,180600,1129,1129,1128,1128
SPXUSD,20040130,180700,1128,1129,1128,1129
SPXUSD,20040130,180800,1128,1129,1128,1129
SPXUSD,20040130,180900,1128,1129,1128,1129
SPXUSD,20040130,181000,1130,1130,1128,1129
SPXUSD,20040130,181100,1130,1130,1128,1129
SPXUSD,20040130,181200,1128,1129,1128,1128
SPXUSD,20040130,181300,1129,1130,1129,1130
SPXUSD,20040130,181400,1129,1129,1129,1129
SPXUSD,20040130,181500,1128,1130,1128,1130
SPXUSD,20040130,181600,1129,1131,1129,1130
SPXUSD,20040130,181700,1130,1130,1129,1129
SPXUSD,20040130,181800,1129,1131,1129,1129
SPXUSD,20040130,181900,1130,1131,1129,1130
SPXUSD,20040130,182000,1129,1130,1129,1129
SPXUSD,20040130,182100,1130,1130,1129,1130
SPXUSD,20040130,182200,1129,1131,1129,1129
SPXUSD,20040130,182300,1130,1130,1129,1129
SPXUSD,20040130,182400,1130,1130,1130,1130
SPXUSD,20040130,182500,1130,1130,1129,1130
SPXUSD,20040130,182600,1129,1130,1129,1129
SPXUSD,20040130,182700,1130,1130,1130,1130
SPXUSD,20040130,182800,1130,1130,1128,1129
SPXUSD,20040130,182900,1129,1130,1129,1130
SPXUSD,20040130,183000,1129,1130,1129,1130
SPXUSD,20040130,183100,1130,1130,1129,1130
SPXUSD,20040130,183200,1130,1130,1128,1128
SPXUSD,20040130,183300,1129,1130,1128,1129
SPXUSD,20040130,183400,1129,1130,1128,1129
SPXUSD,20040130,183500,1129,1129,1129,1129
SPXUSD,20040130,183600,1129,1129,1128,1128
SPXUSD,20040130,183700,1129,1129,1128,1129
SPXUSD,20040130,183800,1129,1129,1128,1129
SPXUSD,20040130,183900,1129,1129,1128,1129
SPXUSD,20040130,184000,1128,1130,1128,1128
SPXUSD,20040130,184100,1129,1129,1128,1128
SPXUSD,20040130,184200,1128,1130,1128,1130
SPXUSD,20040130,184300,1129,1129,1128,1129
SPXUSD,20040130,184400,1129,1130,1128,1130
SPXUSD,20040130,184500,1129,1130,1129,1129
SPXUSD,20040130,184600,1129,1130,1128,1130
SPXUSD,20040130,184700,1128,1129,1128,1129
SPXUSD,20040130,184800,1129,1129,1128,1129
SPXUSD,20040130,184900,1129,1130,1129,1129
SPXUSD,20040130,185000,1129,1130,1129,1129
SPXUSD,20040130,185100,1130,1130,1130,1130
SPXUSD,20040130,185200,1130,1130,1129,1130
SPXUSD,20040130,185300,1130,1130,1129,1130
SPXUSD,20040130,185400,1129,1131,1129,1131
SPXUSD,20040130,185500,1130,1130,1129,1129
SPXUSD,20040130,185600,1129,1129,1129,1129
SPXUSD,20040130,185700,1129,1130,1128,1130
SPXUSD,20040130,185800,1129,1130,1129,1129
SPXUSD,20040130,185900,1129,1130,1128,1128
SPXUSD,20040130,190000,1128,1129,1127,1127
SPXUSD,20040130,190100,1129,1129,1128,1129
SPXUSD,20040130,190200,1128,1128,1127,1127
SPXUSD,20040130,190300,1127,1128,1127,1128
SPXUSD,20040130,190400,1128,1129,1128,1129
SPXUSD,20040130,190500,1127,1129,1127,1127
SPXUSD,20040130,190600,1129,1129,1128,1129
SPXUSD,20040130,190700,1127,1129,1127,1128
SPXUSD,20040130,190800,1127,1129,1127,1128
SPXUSD,20040130,190900,1127,1128,1127,1128
SPXUSD,20040130,191000,1128,1129,1127,1128
SPXUSD,20040130,191100,1127,1128,1127,1128
SPXUSD,20040130,191200,1128,1129,1127,1127
SPXUSD,20040130,191300,1129,1129,1127,1127
SPXUSD,20040130,191400,1128,1128,1127,1127
SPXUSD,20040130,191500,1128,1128,1126,1126
SPXUSD,20040130,191600,1127,1127,1127,1127
SPXUSD,20040130,191700,1127,1127,1125,1125
SPXUSD,20040130,191800,1126,1128,1126,1126
SPXUSD,20040130,191900,1126,1127,1126,1127
SPXUSD,20040130,192000,1128,1128,1126,1128
SPXUSD,20040130,192100,1126,1128,1125,1127
SPXUSD,20040130,192200,1126,1128,1126,1127
SPXUSD,20040130,192300,1126,1127,1126,1127
SPXUSD,20040130,192400,1126,1127,1126,1127
SPXUSD,20040130,192500,1127,1128,1126,1127
SPXUSD,20040130,192600,1126,1128,1126,1126
SPXUSD,20040130,192700,1126,1128,1126,1128
SPXUSD,20040130,192800,1126,1128,1126,1127
SPXUSD,20040130,192900,1128,1128,1127,1127
SPXUSD,20040130,193000,1126,1126,1125,1126
SPXUSD,20040130,193100,1126,1126,1124,1126
SPXUSD,20040130,193200,1126,1126,1125,1126
SPXUSD,20040130,193300,1127,1127,1126,1126
SPXUSD,20040130,193400,1127,1127,1126,1127
SPXUSD,20040130,193500,1126,1127,1125,1126
SPXUSD,20040130,193600,1127,1128,1126,1127
SPXUSD,20040130,193700,1127,1127,1126,1127
SPXUSD,20040130,193800,1127,1127,1127,1127
SPXUSD,20040130,193900,1126,1127,1126,1126
SPXUSD,20040130,194000,1126,1128,1126,1128
SPXUSD,20040130,194100,1128,1128,1127,1127
SPXUSD,20040130,194200,1127,1128,1127,1128
SPXUSD,20040130,194300,1127,1128,1127,1128
SPXUSD,20040130,194400,1127,1127,1127,1127
SPXUSD,20040130,194500,1128,1128,1126,1127
SPXUSD,20040130,194600,1128,1128,1128,1128
SPXUSD,20040130,194700,1127,1127,1127,1127
SPXUSD,20040130,194800,1128,1128,1127,1128
SPXUSD,20040130,194900,1128,1128,1126,1126
SPXUSD,20040130,195000,1126,1127,1126,1127
SPXUSD,20040130,195100,1127,1128,1126,1126
SPXUSD,20040130,195200,1126,1128,1126,1128
SPXUSD,20040130,195300,1128,1129,1128,1129
SPXUSD,20040130,195400,1127,1128,1127,1128
SPXUSD,20040130,195500,1128,1128,1127,1127
SPXUSD,20040130,195600,1129,1129,1129,1129
SPXUSD,20040130,195700,1129,1129,1127,1129
SPXUSD,20040130,195800,1128,1129,1128,1128
SPXUSD,20040130,195900,1129,1129,1127,1128
SPXUSD,20040130,200000,1127,1129,1127,1129
SPXUSD,20040130,200100,1128,1129,1127,1129
SPXUSD,20040130,200200,1129,1129,1129,1129
SPXUSD,20040130,200300,1130,1130,1128,1128
SPXUSD,20040130,200400,1128,1129,1128,1128
SPXUSD,20040130,200500,1128,1130,1128,1130
SPXUSD,20040130,200600,1129,1131,1128,1128
SPXUSD,20040130,200700,1129,1130,1129,1129
SPXUSD,20040130,200800,1129,1130,1129,1129
SPXUSD,20040130,200900,1129,1130,1128,1129
SPXUSD,20040130,201000,1130,1130,1129,1129
SPXUSD,20040130,201100,1130,1130,1129,1129
SPXUSD,20040130,201200,1130,1130,1128,1129
SPXUSD,20040130,201300,1129,1129,1128,1129
SPXUSD,20040130,201400,1128,1129,1127,1128
SPXUSD,20040130,201500,1128,1130,1128,1129
SPXUSD,20040130,201600,1128,1129,1128,1129
SPXUSD,20040130,201700,1128,1129,1127,1128
SPXUSD,20040130,201800,1128,1129,1128,1128
SPXUSD,20040130,201900,1128,1129,1128,1129
SPXUSD,20040130,202000,1129,1129,1127,1128
SPXUSD,20040130,202100,1129,1129,1128,1128
SPXUSD,20040130,202200,1128,1129,1128,1129
SPXUSD,20040130,202300,1130,1130,1127,1127
SPXUSD,20040130,202400,1128,1128,1127,1127
SPXUSD,20040130,202500,1127,1129,1127,1127
SPXUSD,20040130,202600,1128,1129,1128,1129
SPXUSD,20040130,202700,1129,1129,1128,1129
SPXUSD,20040130,202800,1128,1130,1128,1128
SPXUSD,20040130,202900,1129,1129,1127,1127
SPXUSD,20040130,203000,1129,1129,1127,1127
SPXUSD,20040130,203100,1128,1129,1127,1127
SPXUSD,20040130,203200,1129,1129,1128,1128
SPXUSD,20040130,203300,1129,1129,1128,1128
SPXUSD,20040130,203400,1130,1130,1128,1130
SPXUSD,20040130,203500,1130,1130,1130,1130
SPXUSD,20040130,203600,1130,1130,1129,1130
SPXUSD,20040130,203700,1131,1131,1130,1131
SPXUSD,20040130,203800,1130,1131,1129,1131
SPXUSD,20040130,203900,1131,1131,1129,1129
SPXUSD,20040130,204000,1130,1131,1129,1130
SPXUSD,20040130,204100,1130,1130,1130,1130
SPXUSD,20040130,204200,1129,1129,1129,1129
SPXUSD,20040130,204300,1129,1129,1129,1129
SPXUSD,20040130,204400,1130,1130,1129,1130
SPXUSD,20040130,204500,1129,1131,1129,1131
SPXUSD,20040130,204600,1130,1131,1129,1131
SPXUSD,20040130,204700,1130,1130,1130,1130
SPXUSD,20040130,204800,1131,1132,1129,1129
SPXUSD,20040130,204900,1130,1131,1130,1130
SPXUSD,20040130,205000,1130,1131,1130,1131
SPXUSD,20040130,205100,1132,1132,1129,1131
SPXUSD,20040130,205200,1131,1131,1129,1129
SPXUSD,20040130,205300,1130,1131,1129,1129
SPXUSD,20040130,205400,1129,1130,1129,1130
SPXUSD,20040130,205500,1129,1130,1129,1130
SPXUSD,20040130,205600,1129,1130,1129,1129
SPXUSD,20040130,205700,1130,1130,1129,1130
SPXUSD,20040130,205800,1130,1130,1128,1128
SPXUSD,20040130,205900,1128,1130,1128,1130
NDQUSD,20040130,000300,1500,1500,1499,1500
NDQUSD,20040130,000400,1500,1501,1499,1499
NDQUSD,20040130,000500,1499,1500,1499,1500
NDQUSD,20040130,000700,1500,1500,1499,1499
NDQUSD,20040130,000800,1500,1501,1500,1501
NDQUSD,20040130,001300,1501,1501,1499,1499
NDQUSD,20040130,001400,1501,1501,1500,1501
NDQUSD,20040130,001800,1501,1501,1500,1500
NDQUSD,20040130,002300,1499,1500,1499,1500
NDQUSD,20040130,002400,1499,1500,1499,1500
NDQUSD,20040130,002900,1500,1500,1500,1500
NDQUSD,20040130,003400,1499,1500,1499,1499
NDQUSD,20040130,004600,1500,1501,1499,1501
NDQUSD,20040130,004700,1500,1500,1499,1500
NDQUSD,20040130,004900,1501,1501,1499,1499
NDQUSD,20040130,005000,1500,1501,1500,1501
NDQUSD,20040130,005200,1501,1501,1500,1500
NDQUSD,20040130,005300,1501,1501,1500,1501
NDQUSD,20040130,005400,1500,1501,1500,1500
NDQUSD,20040130,005700,1501,1501,1499,1499
NDQUSD,20040130,005800,1500,1501,1500,1501
NDQUSD,20040130,005900,1500,1501,1500,1501
NDQUSD,20040130,010000,1501,1501,1501,1501
NDQUSD,20040130,010100,1502,1502,1501,1501
NDQUSD,20040130,010700,1500,1502,1500,1502
NDQUSD,20040130,010900,1500,1501,1500,1500
NDQUSD,20040130,011200,1501,1501,1500,1501
NDQUSD,20040130,011300,1499,1501,1499,1501
NDQUSD,20040130,011700,1499,1500,1499,1500
NDQUSD,20040130,012400,1501,1501,1501,1501
NDQUSD,20040130,012500,1500,1501,1500,1500
NDQUSD,20040130,012600,1501,1501,1500,1501
NDQUSD,20040130,013900,1500,1500,1499,1499
NDQUSD,20040130,014100,1500,1500,1499,1499
NDQUSD,20040130,014200,1500,1501,1500,1500
NDQUSD,20040130,014300,1501,1501,1500,1500
NDQUSD,20040130,014500,1501,1501,1499,1499
NDQUSD,20040130,014600,1499,1501,1499,1501
NDQUSD,20040130,021500,1501,1501,1500,1500
NDQUSD,20040130,021800,1501,1501,1499,1501
NDQUSD,20040130,022000,1501,1501,1500,1500
NDQUSD,20040130,022400,1500,1500,1500,1500
NDQUSD,20040130,022800,1500,1501,1500,1501
NDQUSD,20040130,024100,1500,1500,1500,1500
NDQUSD,20040130,024600,1500,1500,1500,1500
NDQUSD,20040130,025300,1501,1501,1500,1500
NDQUSD,20040130,025500,1500,1500,1499,1499
NDQUSD,20040130,025900,1501,1501,1500,1500
NDQUSD,20040130,031600,1501,1501,1501,1501
NDQUSD,20040130,032000,1500,1501,1500,1501
NDQUSD,20040130,035100,1500,1501,1500,1500
NDQUSD,20040130,035300,1500,1501,1500,1501
NDQUSD,20040130,035600,1501,1502,1501,1502
NDQUSD,20040130,035900,1501,1501,1500,1501
NDQUSD,20040130,041300,1502,1502,1501,1501
NDQUSD,20040130,041800,1501,1501,1500,1501
NDQUSD,20040130,044100,1500,1501,1500,1501
NDQUSD,20040130,045700,1501,1501,1500,1500
NDQUSD,20040130,051000,1500,1501,1500,1501
NDQUSD,20040130,051100,1501,1501,1501,1501
NDQUSD,20040130,051200,1500,1501,1500,1501
NDQUSD,20040130,053900,1502,1502,1502,1502
NDQUSD,20040130,054000,1500,1501,1500,1501
NDQUSD,20040130,054700,1500,1500,1500,1500
NDQUSD,20040130,054900,1501,1501,1500,1501
NDQUSD,20040130,055600,1501,1502,1501,1502
NDQUSD,20040130,055900,1500,1501,1500,1500
NDQUSD,20040130,060100,1501,1501,1500,1501
NDQUSD,20040130,060200,1501,1501,1500,1500
NDQUSD,20040130,060400,1501,1501,1501,1501
NDQUSD,20040130,060600,1502,1502,1500,1501
NDQUSD,20040130,060900,1500,1502,1500,1502
NDQUSD,20040130,061000,1501,1502,1501,1501
NDQUSD,20040130,061400,1501,1502,1501,1501
NDQUSD,20040130,061900,1501,1502,1501,1502
NDQUSD,20040130,062000,1502,1502,1501,1501
NDQUSD,20040130,062100,1501,1501,1500,1500
NDQUSD,20040130,062800,1501,1501,1500,1500
NDQUSD,20040130,063000,1500,1501,1500,1500
NDQUSD,20040130,063100,1501,1501,1501,1501
NDQUSD,20040130,063200,1499,1501,1499,1501
NDQUSD,20040130,063300,1500,1501,1500,1500
NDQUSD,20040130,063500,1501,1501,1500,1501
NDQUSD,20040130,064200,1501,1501,1500,1501
NDQUSD,20040130,064500,1501,1501,1501,1501
NDQUSD,20040130,064700,1500,1502,1500,1502
NDQUSD,20040130,064800,1501,1501,1500,1500
NDQUSD,20040130,065200,1502,1502,1501,1501
NDQUSD,20040130,065300,1502,1502,1501,1501
NDQUSD,20040130,065400,1501,1501,1500,1500
NDQUSD,20040130,065600,1500,1500,1500,1500
NDQUSD,20040130,065700,1502,1502,1500,1500
NDQUSD,20040130,065900,1500,1501,1500,1501
NDQUSD,20040130,070000,1501,1501,1501,1501
NDQUSD,20040130,070200,1500,1501,1500,1501
NDQUSD,20040130,070300,1501,1501,1500,1501
NDQUSD,20040130,070500,1499,1501,1499,1501
NDQUSD,20040130,070600,1500,1500,1499,1499
NDQUSD,20040130,070700,1500,1500,1500,1500
NDQUSD,20040130,070800,1501,1501,1500,1500
NDQUSD,20040130,070900,1501,1501,1499,1500
NDQUSD,20040130,071000,1500,1501,1500,1501
NDQUSD,20040130,071100,1500,1501,1500,1500
NDQUSD,20040130,071300,1500,1501,1500,1501
NDQUSD,20040130,071600,1500,1500,1500,1500
NDQUSD,20040130,071800,1500,1501,1500,1500
NDQUSD,20040130,071900,1499,1501,1499,1499
NDQUSD,20040130,072000,1499,1499,1499,1499
NDQUSD,20040130,072100,1500,1500,1499,1499
NDQUSD,20040130,072200,1500,1500,1499,1500
NDQUSD,20040130,072300,1501,1501,1500,1501
NDQUSD,20040130,072400,1500,1501,1500,1500
NDQUSD,20040130,072600,1499,1501,1499,1499
NDQUSD,20040130,073200,1500,1500,1500,1500
NDQUSD,20040130,073300,1500,1500,1499,1500
NDQUSD,20040130,073500,1501,1501,1500,1500
NDQUSD,20040130,073600,1500,1501,1500,1501
NDQUSD,20040130,073800,1500,1501,1500,1500
NDQUSD,20040130,074000,1500,1500,1500,1500
NDQUSD,20040130,074100,1500,1500,1499,1500
NDQUSD,20040130,074200,1499,1500,1499,1499
NDQUSD,20040130,074800,1499,1499,1498,1498
NDQUSD,20040130,074900,1498,1499,1498,1498
NDQUSD,20040130,075000,1499,1499,1498,1498
NDQUSD,20040130,075100,1499,1499,1498,1498
NDQUSD,20040130,075200,1498,1498,1498,1498
NDQUSD,20040130,075400,1498,1498,1498,1498
NDQUSD,20040130,075500,1499,1499,1498,1498
NDQUSD,20040130,075700,1499,1499,1498,1498
NDQUSD,20040130,075800,1498,1499,1498,1499
NDQUSD,20040130,080000,1499,1499,1498,1498
NDQUSD,20040130,080100,1498,1499,1498,1499
NDQUSD,20040130,080300,1498,1499,1497,1499
NDQUSD,20040130,080400,1498,1499,1497,1497
NDQUSD,20040130,080500,1498,1498,1498,1498
NDQUSD,20040130,080600,1498,1499,1498,1499
NDQUSD,20040130,080800,1499,1499,1499,1499
NDQUSD,20040130,080900,1499,1500,1498,1500
NDQUSD,20040130,081000,1499,1499,1498,1498
NDQUSD,20040130,081200,1499,1499,1499,1499
NDQUSD,20040130,081300,1498,1499,1498,1499
NDQUSD,20040130,081700,1499,1501,1499,1501
NDQUSD,20040130,081800,1500,1501,1500,1500
NDQUSD,20040130,081900,1499,1501,1499,1501
NDQUSD,20040130,082000,1501,1501,1500,1500
NDQUSD,20040130,082100,1499,1500,1499,1500
NDQUSD,20040130,082200,1500,1501,1500,1500
NDQUSD,20040130,082500,1499,1501,1499,1501
NDQUSD,20040130,082800,1500,1500,1500,1500
NDQUSD,20040130,082900,1500,1501,1500,1501
NDQUSD,20040130,083000,1500,1500,1500,1500
NDQUSD,20040130,083200,1500,1501,1500,1500
NDQUSD,20040130,083600,1501,1501,1500,1500
NDQUSD,20040130,083800,1500,1501,1500,1501
NDQUSD,20040130,083900,1500,1500,1499,1500
NDQUSD,20040130,084000,1500,1500,1499,1499
NDQUSD,20040130,084300,1500,1500,1500,1500
NDQUSD,20040130,084400,1500,1500,1500,1500
NDQUSD,20040130,084500,1501,1501,1500,1500
NDQUSD,20040130,084700,1501,1501,1500,1500
NDQUSD,20040130,085000,1500,1500,1499,1499
NDQUSD,20040130,085100,1500,1501,1499,1500
NDQUSD,20040130,085500,1500,1501,1500,1501
NDQUSD,20040130,085600,1500,1501,1500,1501
NDQUSD,20040130,085900,1501,1501,1500,1500
NDQUSD,20040130,090200,1501,1501,1500,1501
NDQUSD,20040130,090400,1501,1501,1500,1501
NDQUSD,20040130,090700,1502,1502,1502,1502
NDQUSD,20040130,090800,1501,1502,1500,1500
NDQUSD,20040130,091100,1501,1501,1500,1501
NDQUSD,20040130,091200,1502,1502,1500,1501
NDQUSD,20040130,091400,1502,1502,1501,1502
NDQUSD,20040130,091500,1502,1502,1501,1501
NDQUSD,20040130,092100,1502,1502,1502,1502
NDQUSD,20040130,092400,1502,1502,1501,1501
NDQUSD,20040130,092600,1503,1503,1502,1502
NDQUSD,20040130,092700,1502,1503,1501,1501
NDQUSD,20040130,092800,1502,1502,1502,1502
NDQUSD,20040130,093000,1502,1503,1502,1502
NDQUSD,20040130,093100,1502,1502,1501,1501
NDQUSD,20040130,093200,1501,1502,1501,1502
NDQUSD,20040130,093300,1502,1502,1501,1502
NDQUSD,20040130,093400,1501,1502,1501,1502
NDQUSD,20040130,093600,1502,1502,1501,1502
NDQUSD,20040130,093700,1502,1503,1502,1502
NDQUSD,20040130,093800,1503,1503,1502,1502
NDQUSD,20040130,093900,1502,1502,1502,1502
NDQUSD,20040130,094000,1501,1502,1501,1502
NDQUSD,20040130,094100,1503,1503,1501,1501
NDQUSD,20040130,094500,1501,1502,1501,1501
NDQUSD,20040130,094600,1502,1502,1502,1502
NDQUSD,20040130,095000,1502,1503,1502,1503
NDQUSD,20040130,095100,1503,1503,1501,1501
NDQUSD,20040130,095500,1503,1503,1502,1502
NDQUSD,20040130,095600,1501,1503,1501,1501
NDQUSD,20040130,095800,1501,1501,1501,1501
NDQUSD,20040130,095900,1501,1502,1500,1501
NDQUSD,20040130,100000,1501,1502,1501,1502
NDQUSD,20040130,100100,1500,1500,1500,1500
NDQUSD,20040130,100200,1501,1501,1500,1500
NDQUSD,20040130,100400,1501,1501,1500,1500
NDQUSD,20040130,100600,1502,1502,1501,1502
NDQUSD,20040130,100800,1501,1501,1500,1501
NDQUSD,20040130,101200,1501,1501,1501,1501
NDQUSD,20040130,101800,1501,1501,1499,1499
NDQUSD,20040130,102000,1500,1501,1500,1501
NDQUSD,20040130,102100,1499,1500,1499,1500
NDQUSD,20040130,102200,1499,1500,1499,1500
NDQUSD,20040130,102300,1500,1501,1499,1499
NDQUSD,20040130,102400,1499,1500,1499,1499
NDQUSD,20040130,102500,1501,1501,1499,1499
NDQUSD,20040130,102600,1500,1500,1500,1500
NDQUSD,20040130,102700,1500,1500,1500,1500
NDQUSD,20040130,103200,1499,1501,1499,1501
NDQUSD,20040130,103300,1500,1501,1500,1501
NDQUSD,20040130,103400,1500,1501,1500,1501
NDQUSD,20040130,103500,1500,1500,1499,1499
NDQUSD,20040130,103600,1500,1500,1500,1500
NDQUSD,20040130,103700,1500,1500,1500,1500
NDQUSD,20040130,103800,1500,1501,1499,1499
NDQUSD,20040130,103900,1501,1501,1499,1499
NDQUSD,20040130,104100,1501,1501,1499,1500
NDQUSD,20040130,104500,1499,1499,1499,1499
NDQUSD,20040130,104700,1500,1500,1500,1500
NDQUSD,20040130,104800,1499,1500,1499,1500
NDQUSD,20040130,105200,1500,1500,1500,1500
NDQUSD,20040130,105700,1501,1501,1500,1501
NDQUSD,20040130,105800,1500,1501,1499,1500
NDQUSD,20040130,110000,1500,1501,1500,1501
NDQUSD,20040130,110400,1501,1501,1500,1500
NDQUSD,20040130,110500,1501,1502,1501,1501
NDQUSD,20040130,110600,1501,1502,1500,1500
NDQUSD,20040130,110900,1502,1502,1501,1502
NDQUSD,20040130,111000,1502,1502,1501,1501
NDQUSD,20040130,111300,1501,1501,1501,1501
NDQUSD,20040130,111500,1501,1502,1501,1502
NDQUSD,20040130,111600,1501,1502,1500,1501
NDQUSD,20040130,111800,1502,1502,1500,1502
NDQUSD,20040130,112000,1501,1502,1501,1502
NDQUSD,20040130,112200,1501,1501,1500,1500
NDQUSD,20040130,112300,1500,1501,1500,1501
NDQUSD,20040130,112600,1500,1502,1500,1502
NDQUSD,20040130,112900,1501,1501,1500,1501
NDQUSD,20040130,113000,1501,1501,1499,1499
NDQUSD,20040130,113100,1500,1501,1500,1501
NDQUSD,20040130,113200,1501,1502,1500,1500
NDQUSD,20040130,113300,1500,1501,1500,1501
NDQUSD,20040130,113500,1500,1502,1500,1501
NDQUSD,20040130,113900,1501,1501,1501,1501
NDQUSD,20040130,114100,1501,1501,1500,1500
NDQUSD,20040130,114200,1500,1502,1500,1501
NDQUSD,20040130,114600,1500,1501,1500,1501
NDQUSD,20040130,114900,1500,1500,1500,1500
NDQUSD,20040130,115200,1502,1502,1501,1501
NDQUSD,20040130,115400,1501,1502,1501,1502
NDQUSD,20040130,115500,1501,1501,1501,1501
NDQUSD,20040130,115600,1500,1501,1500,1501
NDQUSD,20040130,120000,1502,1502,1500,1500
NDQUSD,20040130,120100,1501,1502,1500,1500
NDQUSD,20040130,120200,1501,1502,1501,1502
NDQUSD,20040130,120300,1501,1501,1500,1500
NDQUSD,20040130,120400,1501,1501,1501,1501
NDQUSD,20040130,120500,1500,1501,1500,1501
NDQUSD,20040130,120600,1500,1502,1500,1501
NDQUSD,20040130,120800,1501,1501,1501,1501
NDQUSD,20040130,120900,1500,1501,1500,1501
NDQUSD,20040130,121100,1501,1501,1500,1500
NDQUSD,20040130,121200,1501,1501,1500,1500
NDQUSD,20040130,121300,1501,1502,1501,1501
NDQUSD,20040130,121500,1500,1501,1500,1501
NDQUSD,20040130,121600,1501,1501,1500,1500
NDQUSD,20040130,121700,1500,1501,1500,1500
NDQUSD,20040130,121800,1501,1501,1499,1499
NDQUSD,20040130,121900,1500,1501,1500,1501
NDQUSD,20040130,122000,1499,1500,1499,1500
NDQUSD,20040130,122100,1500,1500,1500,1500
NDQUSD,20040130,122200,1499,1501,1499,1501
NDQUSD,20040130,122300,1501,1501,1499,1501
NDQUSD,20040130,122400,1500,1501,1500,1500
NDQUSD,20040130,122500,1501,1501,1501,1501
NDQUSD,20040130,122600,1500,1501,1500,1500
NDQUSD,20040130,122700,1500,1502,1500,1502
NDQUSD,20040130,122800,1500,1502,1500,1502
NDQUSD,20040130,122900,1501,1501,1500,1500
NDQUSD,20040130,123000,1501,1501,1494,1497
NDQUSD,20040130,123100,1496,1499,1496,1497
NDQUSD,20040130,123200,1497,1497,1496,1497
NDQUSD,20040130,123300,1496,1498,1496,1498
NDQUSD,20040130,123400,1498,1498,1497,1497
NDQUSD,20040130,123500,1498,1498,1497,1497
NDQUSD,20040130,123600,1498,1499,1497,1498
NDQUSD,20040130,123700,1497,1497,1496,1496
NDQUSD,20040130,123800,1496,1497,1496,1497
NDQUSD,20040130,123900,1496,1498,1496,1498
NDQUSD,20040130,124000,1496,1497,1496,1496
NDQUSD,20040130,124100,1497,1497,1497,1497
NDQUSD,20040130,124200,1497,1498,1497,1498
NDQUSD,20040130,124300,1498,1498,1497,1498
NDQUSD,20040130,124400,1497,1499,1497,1498
NDQUSD,20040130,124500,1498,1499,1498,1498
NDQUSD,20040130,124600,1499,1501,1499,1499
NDQUSD,20040130,124700,1499,1500,1499,1499
NDQUSD,20040130,124800,1500,1501,1500,1501
NDQUSD,20040130,124900,1502,1502,1501,1501
NDQUSD,20040130,125000,1501,1501,1500,1500
NDQUSD,20040130,125100,1502,1502,1500,1502
NDQUSD,20040130,125200,1502,1502,1500,1500
NDQUSD,20040130,125300,1500,1500,1499,1500
NDQUSD,20040130,125400,1500,1500,1498,1498
NDQUSD,20040130,125500,1498,1499,1498,1499
NDQUSD,20040130,125600,1499,1500,1499,1500
NDQUSD,20040130,125800,1500,1500,1499,1499
NDQUSD,20040130,125900,1499,1500,1499,1500
NDQUSD,20040130,130000,1499,1499,1498,1498
NDQUSD,20040130,130100,1500,1500,1499,1500
NDQUSD,20040130,130200,1500,1500,1498,1498
NDQUSD,20040130,130300,1500,1500,1499,1499
NDQUSD,20040130,130400,1498,1500,1498,1500
NDQUSD,20040130,130500,1500,1500,1499,1499
NDQUSD,20040130,130600,1499,1500,1499,1499
NDQUSD,20040130,130700,1500,1500,1499,1500
NDQUSD,20040130,130800,1498,1500,1498,1499
NDQUSD,20040130,130900,1499,1499,1498,1498
NDQUSD,20040130,131000,1498,1499,1498,1499
NDQUSD,20040130,131100,1498,1498,1498,1498
NDQUSD,20040130,131200,1499,1499,1497,1497
NDQUSD,20040130,131300,1498,1499,1497,1497
NDQUSD,20040130,131400,1496,1497,1496,1496
NDQUSD,20040130,131500,1497,1497,1496,1496
NDQUSD,20040130,131600,1497,1498,1497,1497
NDQUSD,20040130,131700,1496,1498,1495,1497
NDQUSD,20040130,131800,1498,1498,1497,1497
NDQUSD,20040130,131900,1497,1498,1496,1497
NDQUSD,20040130,132000,1498,1498,1496,1496
NDQUSD,20040130,132100,1497,1497,1496,1496
NDQUSD,20040130,132200,1496,1496,1496,1496
NDQUSD,20040130,132300,1497,1497,1496,1497
NDQUSD,20040130,132400,1496,1497,1495,1496
NDQUSD,20040130,132500,1495,1496,1495,1496
NDQUSD,20040130,132600,1496,1497,1495,1497
NDQUSD,20040130,132700,1497,1497,1495,1495
NDQUSD,20040130,132800,1495,1497,1495,1496
NDQUSD,20040130,132900,1495,1495,1495,1495
NDQUSD,20040130,133000,1495,1496,1493,1493
NDQUSD,20040130,133100,1494,1496,1493,1495
NDQUSD,20040130,133200,1493,1495,1493,1495
NDQUSD,20040130,133300,1494,1496,1492,1493
NDQUSD,20040130,133400,1493,1494,1491,1492
NDQUSD,20040130,133500,1492,1494,1491,1491
NDQUSD,20040130,133600,1493,1493,1492,1492
NDQUSD,20040130,133700,1492,1493,1491,1492
NDQUSD,20040130,133800,1490,1492,1490,1492
NDQUSD,20040130,133900,1492,1492,1488,1491
NDQUSD,20040130,134000,1491,1493,1490,1490
NDQUSD,20040130,134100,1491,1492,1490,1492
NDQUSD,20040130,134200,1492,1493,1490,1493
NDQUSD,20040130,134300,1492,1493,1492,1492
NDQUSD,20040130,134400,1492,1493,1491,1491
NDQUSD,20040130,134500,1491,1494,1491,1493
NDQUSD,20040130,134600,1492,1493,1492,1493
NDQUSD,20040130,134700,1493,1495,1492,1495
NDQUSD,20040130,134800,1495,1496,1493,1496
NDQUSD,20040130,134900,1496,1498,1494,1494
NDQUSD,20040130,135000,1494,1496,1494,1495
NDQUSD,20040130,135100,1494,1498,1494,1498
NDQUSD,20040130,135200,1498,1500,1497,1499
NDQUSD,20040130,135300,1498,1501,1498,1500
NDQUSD,20040130,135400,1499,1501,1498,1501
NDQUSD,20040130,135500,1501,1502,1500,1500
NDQUSD,20040130,135600,1500,1501,1499,1500
NDQUSD,20040130,135700,1500,1501,1499,1500
NDQUSD,20040130,135800,1500,1500,1499,1500
NDQUSD,20040130,135900,1501,1501,1498,1500
NDQUSD,20040130,140000,1501,1501,1500,1500
NDQUSD,20040130,140100,1501,1503,1501,1501
NDQUSD,20040130,140200,1500,1501,1499,1500
NDQUSD,20040130,140300,1500,1500,1499,1500
NDQUSD,20040130,140400,1500,1500,1497,1497
NDQUSD,20040130,140500,1497,1501,1497,1499
NDQUSD,20040130,140600,1499,1501,1499,1501
NDQUSD,20040130,140700,1500,1502,1500,1500
NDQUSD,20040130,140800,1500,1503,1500,1503
NDQUSD,20040130,140900,1503,1504,1502,1502
NDQUSD,20040130,141000,1504,1504,1502,1503
NDQUSD,20040130,141100,1503,1504,1502,1504
NDQUSD,20040130,141200,1504,1505,1503,1503
NDQUSD,20040130,141300,1505,1505,1502,1502
NDQUSD,20040130,141400,1501,1502,1501,1501
NDQUSD,20040130,141500,1502,1505,1501,1504
NDQUSD,20040130,141600,1505,1506,1503,1505
NDQUSD,20040130,141700,1505,1505,1503,1503
NDQUSD,20040130,141800,1504,1506,1503,1503
NDQUSD,20040130,141900,1504,1504,1501,1503
NDQUSD,20040130,142000,1502,1504,1502,1504
NDQUSD,20040130,142100,1503,1504,1502,1503
NDQUSD,20040130,142200,1503,1504,1502,1502
NDQUSD,20040130,142300,1502,1503,1501,1501
NDQUSD,20040130,142400,1501,1501,1500,1501
NDQUSD,20040130,142500,1500,1502,1500,1501
NDQUSD,20040130,142600,1502,1503,1502,1502
NDQUSD,20040130,142700,1503,1503,1499,1499
NDQUSD,20040130,142800,1500,1500,1497,1498
NDQUSD,20040130,142900,1499,1499,1498,1498
NDQUSD,20040130,143000,1498,1498,1497,1498
NDQUSD,20040130,143100,1498,1498,1497,1497
NDQUSD,20040130,143200,1498,1498,1496,1496
NDQUSD,20040130,143300,1496,1498,1495,1496
NDQUSD,20040130,143400,1496,1497,1495,1497
NDQUSD,20040130,143500,1497,1498,1497,1498
NDQUSD,20040130,143600,1497,1499,1497,1499
NDQUSD,20040130,143700,1499,1499,1499,1499
NDQUSD,20040130,143800,1500,1500,1499,1500
NDQUSD,20040130,143900,1500,1500,1498,1499
NDQUSD,20040130,144000,1498,1499,1498,1499
NDQUSD,20040130,144100,1498,1498,1496,1497
NDQUSD,20040130,144200,1496,1497,1495,1497
NDQUSD,20040130,144300,1497,1497,1495,1496
NDQUSD,20040130,144400,1497,1499,1496,1499
NDQUSD,20040130,144500,1497,1499,1497,1497
NDQUSD,20040130,144600,1497,1499,1497,1498
NDQUSD,20040130,144700,1499,1500,1498,1499
NDQUSD,20040130,144800,1498,1499,1498,1498
NDQUSD,20040130,144900,1498,1499,1498,1498
NDQUSD,20040130,145000,1499,1500,1499,1499
NDQUSD,20040130,145100,1499,1501,1499,1499
NDQUSD,20040130,145200,1500,1501,1498,1499
NDQUSD,20040130,145300,1499,1500,1499,1500
NDQUSD,20040130,145400,1500,1500,1498,1498
NDQUSD,20040130,145500,1497,1499,1497,1499
NDQUSD,20040130,145600,1499,1500,1499,1500
NDQUSD,20040130,145700,1500,1500,1499,1499
NDQUSD,20040130,145800,1499,1500,1498,1500
NDQUSD,20040130,145900,1500,1500,1497,1498
NDQUSD,20040130,150000,1498,1500,1497,1498
NDQUSD,20040130,150100,1499,1499,1497,1497
NDQUSD,20040130,150200,1498,1499,1496,1498
NDQUSD,20040130,150300,1498,1498,1496,1497
NDQUSD,20040130,150400,1497,1499,1496,1497
NDQUSD,20040130,150500,1497,1497,1496,1497
NDQUSD,20040130,150600,1497,1497,1496,1496
NDQUSD,20040130,150700,1497,1497,1496,1497
NDQUSD,20040130,150800,1498,1498,1496,1496
NDQUSD,20040130,150900,1496,1497,1495,1495
NDQUSD,20040130,151000,1496,1497,1496,1497
NDQUSD,20040130,151100,1497,1497,1496,1496
NDQUSD,20040130,151200,1497,1497,1494,1495
NDQUSD,20040130,151300,1494,1494,1492,1493
NDQUSD,20040130,151400,1493,1494,1492,1492
NDQUSD,20040130,151500,1494,1495,1490,1492
NDQUSD,20040130,151600,1493,1494,1492,1494
NDQUSD,20040130,151700,1493,1495,1493,1494
NDQUSD,20040130,151800,1494,1495,1494,1495
NDQUSD,20040130,151900,1493,1495,1492,1494
NDQUSD,20040130,152000,1492,1495,1492,1495
NDQUSD,20040130,152100,1494,1495,1493,1494
NDQUSD,20040130,152200,1494,1494,1493,1494
NDQUSD,20040130,152300,1494,1494,1493,1493
NDQUSD,20040130,152400,1494,1494,1493,1493
NDQUSD,20040130,152500,1494,1494,1492,1494
NDQUSD,20040130,152600,1494,1494,1492,1493
NDQUSD,20040130,152700,1495,1495,1492,1492
NDQUSD,20040130,152800,1492,1494,1492,1494
NDQUSD,20040130,152900,1494,1494,1492,1493
NDQUSD,20040130,153000,1493,1494,1492,1493
NDQUSD,20040130,153100,1494,1494,1491,1491
NDQUSD,20040130,153200,1490,1494,1490,1493
NDQUSD,20040130,153300,1493,1494,1492,1494
NDQUSD,20040130,153400,1493,1496,1493,1494
NDQUSD,20040130,153500,1494,1494,1493,1494
NDQUSD,20040130,153600,1495,1495,1493,1495
NDQUSD,20040130,153700,1495,1496,1495,1495
NDQUSD,20040130,153800,1494,1495,1494,1494
NDQUSD,20040130,153900,1495,1496,1494,1494
NDQUSD,20040130,154000,1495,1495,1493,1493
NDQUSD,20040130,154100,1494,1494,1494,1494
NDQUSD,20040130,154200,1494,1494,1494,1494
NDQUSD,20040130,154300,1494,1495,1494,1495
NDQUSD,20040130,154400,1494,1495,1493,1495
NDQUSD,20040130,154500,1493,1495,1493,1494
NDQUSD,20040130,154600,1493,1496,1493,1494
NDQUSD,20040130,154700,1495,1495,1493,1495
NDQUSD,20040130,154800,1495,1495,1493,1493
NDQUSD,20040130,154900,1493,1495,1493,1495
NDQUSD,20040130,155000,1495,1495,1493,1493
NDQUSD,20040130,155100,1494,1495,1494,1494
NDQUSD,20040130,155200,1495,1495,1494,1494
NDQUSD,20040130,155300,1495,1495,1494,1495
NDQUSD,20040130,155400,1495,1495,1494,1495
NDQUSD,20040130,155500,1496,1496,1494,1494
NDQUSD,20040130,155600,1495,1496,1495,1496
NDQUSD,20040130,155700,1495,1498,1495,1498
NDQUSD,20040130,155800,1497,1497,1497,1497
NDQUSD,20040130,155900,1496,1496,1495,1495
NDQUSD,20040130,160000,1497,1497,1495,1496
NDQUSD,20040130,160100,1497,1497,1496,1496
NDQUSD,20040130,160200,1495,1497,1495,1496
NDQUSD,20040130,160300,1497,1497,1495,1496
NDQUSD,20040130,160400,1497,1498,1496,1497
NDQUSD,20040130,160500,1497,1498,1497,1498
NDQUSD,20040130,160600,1496,1498,1496,1496
NDQUSD,20040130,160700,1496,1497,1496,1496
NDQUSD,20040130,160800,1497,1497,1496,1496
NDQUSD,20040130,160900,1496,1497,1496,1496
NDQUSD,20040130,161000,1496,1496,1495,1496
NDQUSD,20040130,161100,1496,1496,1496,1496
NDQUSD,20040130,161200,1496,1497,1496,1496
NDQUSD,20040130,161300,1495,1496,1494,1495
NDQUSD,20040130,161400,1495,1496,1495,1496
NDQUSD,20040130,161500,1496,1496,1495,1495
NDQUSD,20040130,161600,1495,1496,1494,1494
NDQUSD,20040130,161700,1495,1495,1492,1493
NDQUSD,20040130,161800,1493,1493,1492,1493
NDQUSD,20040130,161900,1493,1494,1491,1491
NDQUSD,20040130,162000,1491,1493,1491,1491
NDQUSD,20040130,162100,1491,1492,1491,1492
NDQUSD,20040130,162200,1492,1493,1491,1493
NDQUSD,20040130,162300,1491,1493,1491,1492
NDQUSD,20040130,162400,1492,1493,1491,1493
NDQUSD,20040130,162500,1492,1493,1492,1493
NDQUSD,20040130,162600,1492,1493,1492,1493
NDQUSD,20040130,162700,1492,1493,1492,1493
NDQUSD,20040130,162800,1492,1493,1492,1492
NDQUSD,20040130,162900,1494,1494,1492,1494
NDQUSD,20040130,163000,1494,1494,1493,1493
NDQUSD,20040130,163100,1494,1494,1492,1492
NDQUSD,20040130,163200,1492,1494,1492,1493
NDQUSD,20040130,163300,1493,1494,1492,1492
NDQUSD,20040130,163400,1494,1494,1492,1492
NDQUSD,20040130,163500,1492,1494,1492,1493
NDQUSD,20040130,163600,1492,1493,1492,1493
NDQUSD,20040130,163700,1493,1494,1492,1493
NDQUSD,20040130,163800,1493,1494,1493,1494
NDQUSD,20040130,163900,1494,1494,1493,1494
NDQUSD,20040130,164000,1494,1495,1494,1494
NDQUSD,20040130,164100,1494,1495,1493,1495
NDQUSD,20040130,164200,1493,1495,1493,1495
NDQUSD,20040130,164300,1494,1496,1494,1496
NDQUSD,20040130,164400,1494,1496,1494,1495
NDQUSD,20040130,164500,1495,1496,1495,1496
NDQUSD,20040130,164600,1496,1496,1496,1496
NDQUSD,20040130,164700,1495,1495,1494,1494
NDQUSD,20040130,164800,1494,1495,1494,1495
NDQUSD,20040130,164900,1495,1496,1495,1496
NDQUSD,20040130,165000,1496,1496,1495,1496
NDQUSD,20040130,165100,1495,1496,1495,1496
NDQUSD,20040130,165200,1495,1496,1495,1495
NDQUSD,20040130,165300,1495,1496,1495,1496
NDQUSD,20040130,165400,1496,1496,1496,1496
NDQUSD,20040130,165500,1497,1497,1496,1496
NDQUSD,20040130,165600,1496,1497,1496,1497
NDQUSD,20040130,165700,1497,1497,1497,1497
NDQUSD,20040130,165800,1497,1497,1496,1497
NDQUSD,20040130,165900,1496,1496,1494,1494
NDQUSD,20040130,170000,1494,1495,1494,1494
NDQUSD,20040130,170100,1496,1496,1495,1495
NDQUSD,20040130,170200,1494,1496,1494,1495
NDQUSD,20040130,170300,1494,1494,1494,1494
NDQUSD,20040130,170400,1495,1496,1494,1494
NDQUSD,20040130,170500,1496,1496,1493,1493
NDQUSD,20040130,170600,1495,1495,1492,1494
NDQUSD,20040130,170700,1493,1493,1493,1493
NDQUSD,20040130,170800,1494,1494,1493,1494
NDQUSD,20040130,170900,1495,1495,1493,1493
NDQUSD,20040130,171000,1494,1495,1494,1495
NDQUSD,20040130,171100,1495,1495,1494,1494
NDQUSD,20040130,171200,1494,1494,1494,1494
NDQUSD,20040130,171300,1495,1496,1494,1496
NDQUSD,20040130,171400,1496,1496,1495,1495
NDQUSD,20040130,171500,1496,1497,1495,1496
NDQUSD,20040130,171600,1497,1497,1496,1496
NDQUSD,20040130,171700,1496,1496,1495,1495
NDQUSD,20040130,171800,1496,1496,1496,1496
NDQUSD,20040130,171900,1497,1497,1497,1497
NDQUSD,20040130,172000,1495,1497,1495,1497
NDQUSD,20040130,172100,1497,1498,1496,1496
NDQUSD,20040130,172200,1497,1497,1495,1496
NDQUSD,20040130,172300,1496,1497,1495,1495
NDQUSD,20040130,172400,1495,1495,1495,1495
NDQUSD,20040130,172500,1495,1496,1495,1496
NDQUSD,20040130,172600,1496,1497,1495,1497
NDQUSD,20040130,172700,1496,1496,1496,1496
NDQUSD,20040130,172800,1496,1496,1495,1495
NDQUSD,20040130,172900,1496,1496,1494,1495
NDQUSD,20040130,173000,1494,1494,1494,1494
NDQUSD,20040130,173100,1494,1494,1493,1494
NDQUSD,20040130,173200,1493,1494,1492,1494
NDQUSD,20040130,173300,1492,1493,1492,1493
NDQUSD,20040130,173400,1493,1493,1493,1493
NDQUSD,20040130,173500,1492,1493,1492,1493
NDQUSD,20040130,173600,1493,1493,1492,1493
NDQUSD,20040130,173700,1492,1493,1492,1493
NDQUSD,20040130,173800,1493,1493,1492,1492
NDQUSD,20040130,173900,1493,1493,1492,1492
NDQUSD,20040130,174000,1493,1494,1492,1493
NDQUSD,20040130,174100,1493,1494,1493,1493
NDQUSD,20040130,174200,1493,1494,1493,1494
NDQUSD,20040130,174300,1493,1494,1493,1494
NDQUSD,20040130,174400,1493,1495,1493,1493
NDQUSD,20040130,174500,1493,1494,1492,1493
NDQUSD,20040130,174600,1494,1494,1493,1493
NDQUSD,20040130,174700,1493,1494,1492,1492
NDQUSD,20040130,174800,1493,1493,1492,1492
NDQUSD,20040130,174900,1493,1494,1493,1493
NDQUSD,20040130,175000,1494,1495,1494,1495
NDQUSD,20040130,175100,1494,1494,1494,1494
NDQUSD,20040130,175200,1494,1496,1494,1495
NDQUSD,20040130,175300,1496,1496,1493,1494
NDQUSD,20040130,175400,1494,1496,1494,1495
NDQUSD,20040130,175500,1495,1496,1494,1496
NDQUSD,20040130,175600,1495,1495,1494,1494
NDQUSD,20040130,175700,1495,1495,1494,1494
NDQUSD,20040130,175800,1495,1495,1493,1495
NDQUSD,20040130,175900,1494,1494,1493,1494
NDQUSD,20040130,180000,1494,1494,1491,1491
NDQUSD,20040130,180100,1492,1493,1491,1491
NDQUSD,20040130,180200,1492,1492,1489,1491
NDQUSD,20040130,180300,1490,1491,1490,1490
NDQUSD,20040130,180400,1491,1492,1491,1491
NDQUSD,20040130,180500,1492,1493,1492,1492
NDQUSD,20040130,180600,1491,1493,1491,1491
NDQUSD,20040130,180700,1491,1492,1490,1490
NDQUSD,20040130,180800,1491,1491,1490,1490
NDQUSD,20040130,180900,1491,1492,1490,1490
NDQUSD,20040130,181000,1491,1493,1491,1493
NDQUSD,20040130,181100,1492,1492,1492,1492
NDQUSD,20040130,181200,1491,1493,1491,1492
NDQUSD,20040130,181300,1491,1493,1491,1492
NDQUSD,20040130,181400,1491,1493,1490,1491
NDQUSD,20040130,181500,1490,1490,1488,1489
NDQUSD,20040130,181600,1489,1489,1488,1489
NDQUSD,20040130,181700,1489,1489,1487,1488
NDQUSD,20040130,181800,1488,1489,1487,1489
NDQUSD,20040130,181900,1489,1489,1488,1489
NDQUSD,20040130,182000,1489,1491,1488,1490
NDQUSD,20040130,182100,1490,1490,1488,1489
NDQUSD,20040130,182200,1489,1490,1489,1490
NDQUSD,20040130,182300,1489,1490,1488,1489
NDQUSD,20040130,182400,1489,1491,1489,1490
NDQUSD,20040130,182500,1491,1492,1490,1490
NDQUSD,20040130,182600,1490,1491,1488,1488
NDQUSD,20040130,182700,1489,1490,1489,1489
NDQUSD,20040130,182800,1490,1490,1488,1489
NDQUSD,20040130,182900,1489,1489,1488,1489
NDQUSD,20040130,183000,1488,1489,1487,1487
NDQUSD,20040130,183100,1489,1489,1488,1488
NDQUSD,20040130,183200,1488,1491,1488,1491
NDQUSD,20040130,183300,1489,1491,1489,1491
NDQUSD,20040130,183400,1490,1490,1488,1488
NDQUSD,20040130,183500,1489,1491,1489,1491
NDQUSD,20040130,183600,1490,1492,1490,1491
NDQUSD,20040130,183700,1491,1493,1491,1491
NDQUSD,20040130,183800,1493,1493,1492,1492
NDQUSD,20040130,183900,1492,1493,1491,1491
NDQUSD,20040130,184000,1491,1493,1491,1492
NDQUSD,20040130,184100,1493,1495,1492,1494
NDQUSD,20040130,184200,1494,1494,1493,1494
NDQUSD,20040130,184300,1492,1494,1492,1492
NDQUSD,20040130,184400,1493,1493,1491,1492
NDQUSD,20040130,184500,1492,1493,1491,1493
NDQUSD,20040130,184600,1492,1493,1492,1493
NDQUSD,20040130,184700,1492,1493,1492,1492
NDQUSD,20040130,184800,1492,1492,1491,1491
NDQUSD,20040130,184900,1491,1492,1489,1490
NDQUSD,20040130,185000,1491,1491,1488,1489
NDQUSD,20040130,185100,1489,1491,1489,1491
NDQUSD,20040130,185200,1490,1492,1490,1491
NDQUSD,20040130,185300,1492,1492,1491,1491
NDQUSD,20040130,185400,1492,1494,1492,1493
NDQUSD,20040130,185500,1492,1494,1492,1492
NDQUSD,20040130,185600,1493,1494,1493,1493
NDQUSD,20040130,185700,1494,1494,1492,1492
NDQUSD,20040130,185800,1492,1494,1492,1493
NDQUSD,20040130,185900,1494,1494,1491,1492
NDQUSD,20040130,190000,1491,1493,1491,1492
NDQUSD,20040130,190100,1491,1492,1491,1492
NDQUSD,20040130,190200,1492,1493,1492,1493
NDQUSD,20040130,190300,1492,1494,1492,1493
NDQUSD,20040130,190400,1492,1493,1492,1492
NDQUSD,20040130,190500,1493,1495,1493,1495
NDQUSD,20040130,190600,1495,1495,1494,1495
NDQUSD,20040130,190700,1495,1496,1494,1494
NDQUSD,20040130,190800,1494,1496,1494,1494
NDQUSD,20040130,190900,1496,1496,1495,1496
NDQUSD,20040130,191000,1495,1496,1495,1495
NDQUSD,20040130,191100,1497,1497,1495,1495
NDQUSD,20040130,191200,1495,1496,1494,1495
NDQUSD,20040130,191300,1494,1495,1494,1494
NDQUSD,20040130,191400,1492,1492,1492,1492
NDQUSD,20040130,191500,1492,1495,1492,1495
NDQUSD,20040130,191600,1494,1496,1494,1494
NDQUSD,20040130,191700,1494,1494,1493,1493
NDQUSD,20040130,191800,1493,1495,1492,1494
NDQUSD,20040130,191900,1493,1494,1493,1493
NDQUSD,20040130,192000,1494,1494,1491,1491
NDQUSD,20040130,192100,1492,1494,1492,1492
NDQUSD,20040130,192200,1492,1493,1492,1493
NDQUSD,20040130,192300,1492,1492,1491,1492
NDQUSD,20040130,192400,1492,1492,1491,1491
NDQUSD,20040130,192500,1492,1494,1492,1494
NDQUSD,20040130,192600,1493,1494,1493,1493
NDQUSD,20040130,192700,1493,1494,1490,1491
NDQUSD,20040130,192800,1492,1493,1492,1493
NDQUSD,20040130,192900,1494,1494,1491,1492
NDQUSD,20040130,193000,1493,1493,1491,1491
NDQUSD,20040130,193100,1492,1492,1491,1491
NDQUSD,20040130,193200,1492,1493,1491,1493
NDQUSD,20040130,193300,1493,1493,1492,1493
NDQUSD,20040130,193400,1494,1494,1492,1494
NDQUSD,20040130,193500,1495,1495,1494,1494
NDQUSD,20040130,193600,1493,1496,1493,1495
NDQUSD,20040130,193700,1495,1496,1494,1495
NDQUSD,20040130,193800,1495,1496,1495,1495
NDQUSD,20040130,193900,1493,1494,1493,1493
NDQUSD,20040130,194000,1494,1495,1493,1493
NDQUSD,20040130,194100,1494,1494,1493,1494
NDQUSD,20040130,194200,1493,1494,1493,1494
NDQUSD,20040130,194300,1494,1494,1493,1493
NDQUSD,20040130,194400,1494,1494,1492,1492
NDQUSD,20040130,194500,1494,1494,1493,1493
NDQUSD,20040130,194600,1494,1495,1492,1494
NDQUSD,20040130,194700,1494,1495,1494,1495
NDQUSD,20040130,194800,1494,1495,1493,1493
NDQUSD,20040130,194900,1494,1494,1493,1493
NDQUSD,20040130,195000,1494,1495,1494,1495
NDQUSD,20040130,195100,1493,1495,1493,1494
NDQUSD,20040130,195200,1493,1494,1492,1492
NDQUSD,20040130,195300,1493,1493,1491,1493
NDQUSD,20040130,195400,1494,1494,1493,1493
NDQUSD,20040130,195500,1492,1493,1492,1493
NDQUSD,20040130,195600,1492,1493,1491,1493
NDQUSD,20040130,195700,1492,1492,1491,1491
NDQUSD,20040130,195800,1492,1492,1491,1492
NDQUSD,20040130,195900,1491,1491,1491,1491
NDQUSD,20040130,200000,1491,1492,1490,1492
NDQUSD,20040130,200100,1492,1492,1491,1491
NDQUSD,20040130,200200,1493,1493,1491,1491
NDQUSD,20040130,200300,1492,1492,1491,1491
NDQUSD,20040130,200400,1490,1492,1490,1490
NDQUSD,20040130,200500,1490,1491,1490,1490
NDQUSD,20040130,200600,1492,1492,1491,1491
NDQUSD,20040130,200700,1491,1491,1491,1491
NDQUSD,20040130,200800,1491,1492,1490,1491
NDQUSD,20040130,200900,1491,1491,1489,1491
NDQUSD,20040130,201000,1490,1491,1489,1491
NDQUSD,20040130,201100,1491,1491,1490,1490
NDQUSD,20040130,201200,1491,1491,1489,1490
NDQUSD,20040130,201300,1491,1491,1490,1490
NDQUSD,20040130,201400,1490,1493,1489,1493
