<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040201,230100,1.2469,1.2469,1.2469,1.2469
EURUSD,20040201,230200,1.2469,1.2469,1.2469,1.2469
EURUSD,20040201,230300,1.2469,1.2469,1.2469,1.2469
EURUSD,20040201,230400,1.2470,1.2471,1.2470,1.2471
EURUSD,20040201,230500,1.2472,1.2473,1.2471,1.2471
EURUSD,20040201,230600,1.2472,1.2472,1.2472,1.2472
EURUSD,20040201,230700,1.2472,1.2472,1.2472,1.2472
EURUSD,20040201,230800,1.2473,1.2474,1.2473,1.2474
EURUSD,20040201,230900,1.2475,1.2475,1.2474,1.2474
EURUSD,20040201,231000,1.2475,1.2478,1.2475,1.2476
EURUSD,20040201,231100,1.2477,1.2477,1.2477,1.2477
EURUSD,20040201,231200,1.2477,1.2477,1.2475,1.2476
EURUSD,20040201,231300,1.2475,1.2476,1.2475,1.2476
EURUSD,20040201,231400,1.2476,1.2476,1.2476,1.2476
EURUSD,20040201,231500,1.2477,1.2478,1.2477,1.2478
EURUSD,20040201,231600,1.2478,1.2478,1.2475,1.2475
EURUSD,20040201,231700,1.2476,1.2476,1.2475,1.2476
EURUSD,20040201,231800,1.2476,1.2476,1.2476,1.2476
EURUSD,20040201,231900,1.2476,1.2476,1.2476,1.2476
EURUSD,20040201,232000,1.2476,1.2476,1.2476,1.2476
EURUSD,20040201,232100,1.2475,1.2476,1.2475,1.2475
EURUSD,20040201,232200,1.2474,1.2474,1.2474,1.2474
EURUSD,20040201,232300,1.2474,1.2476,1.2474,1.2475
EURUSD,20040201,232400,1.2476,1.2476,1.2476,1.2476
EURUSD,20040201,232500,1.2476,1.2478,1.2476,1.2478
EURUSD,20040201,232600,1.2478,1.2478,1.2478,1.2478
EURUSD,20040201,232700,1.2478,1.2478,1.2478,1.2478
EURUSD,20040201,232800,1.2477,1.2477,1.2477,1.2477
EURUSD,20040201,232900,1.2478,1.2478,1.2478,1.2478
EURUSD,20040201,233000,1.2478,1.2478,1.2476,1.2476
EURUSD,20040201,233100,1.2476,1.2476,1.2476,1.2476
EURUSD,20040201,233300,1.2476,1.2476,1.2476,1.2476
EURUSD,20040201,233400,1.2477,1.2477,1.2477,1.2477
EURUSD,20040201,233500,1.2478,1.2478,1.2477,1.2477
EURUSD,20040201,233600,1.2476,1.2476,1.2476,1.2476
EURUSD,20040201,233700,1.2476,1.2476,1.2476,1.2476
EURUSD,20040201,233800,1.2476,1.2476,1.2476,1.2476
EURUSD,20040201,233900,1.2475,1.2476,1.2475,1.2476
EURUSD,20040201,234000,1.2476,1.2476,1.2476,1.2476
EURUSD,20040201,234100,1.2476,1.2476,1.2476,1.2476
EURUSD,20040201,234200,1.2476,1.2476,1.2476,1.2476
EURUSD,20040201,234300,1.2475,1.2475,1.2470,1.2471
EURUSD,20040201,234400,1.2472,1.2472,1.2472,1.2472
EURUSD,20040201,234500,1.2473,1.2473,1.2470,1.2470
EURUSD,20040201,234600,1.2470,1.2472,1.2470,1.2472
EURUSD,20040201,234700,1.2471,1.2474,1.2471,1.2474
EURUSD,20040201,234800,1.2474,1.2474,1.2474,1.2474
EURUSD,20040201,234900,1.2473,1.2473,1.2473,1.2473
EURUSD,20040201,235000,1.2473,1.2473,1.2473,1.2473
EURUSD,20040201,235100,1.2473,1.2474,1.2473,1.2474
EURUSD,20040201,235200,1.2476,1.2476,1.2476,1.2476
EURUSD,20040201,235300,1.2476,1.2476,1.2476,1.2476
EURUSD,20040201,235400,1.2477,1.2478,1.2477,1.2478
EURUSD,20040201,235500,1.2479,1.2479,1.2479,1.2479
EURUSD,20040201,235600,1.2479,1.2479,1.2479,1.2479
EURUSD,20040201,235700,1.2479,1.2479,1.2479,1.2479
EURUSD,20040201,235800,1.2479,1.2479,1.2479,1.2479
EURUSD,20040201,235900,1.2479,1.2479,1.2479,1.2479
EURUSD,20040202,000000,1.2479,1.2479,1.2479,1.2479
GBPUSD,20040201,230100,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040201,230200,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040201,230300,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040201,230400,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040201,230500,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040201,230600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040201,230700,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040201,230800,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040201,230900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040201,231000,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040201,231100,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040201,231200,1.8228,1.8230,1.8228,1.8228
GBPUSD,20040201,231300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040201,231400,1.8228,1.8231,1.8228,1.8231
GBPUSD,20040201,231500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040201,231600,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040201,231700,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040201,231800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040201,231900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040201,232000,1.8230,1.8232,1.8230,1.8232
GBPUSD,20040201,232100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040201,232200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040201,232300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040201,232400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040201,232500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040201,232600,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040201,232700,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040201,232800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040201,232900,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040201,233000,1.8231,1.8233,1.8231,1.8233
GBPUSD,20040201,233100,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040201,233200,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040201,233300,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040201,233400,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040201,233500,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040201,233600,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040201,233700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040201,233800,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040201,233900,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040201,234000,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040201,234100,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040201,234200,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040201,234300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040201,234400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040201,234500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040201,234600,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040201,234700,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040201,234800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040201,234900,1.8231,1.8233,1.8231,1.8232
GBPUSD,20040201,235000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040201,235100,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040201,235300,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040201,235400,1.8233,1.8236,1.8233,1.8236
GBPUSD,20040201,235500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040201,235600,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040201,235700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040201,235800,1.8240,1.8243,1.8240,1.8243
GBPUSD,20040201,235900,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040202,000000,1.8241,1.8242,1.8241,1.8241
USDCHF,20040201,230100,1.2572,1.2572,1.2572,1.2572
USDCHF,20040201,230200,1.2572,1.2572,1.2571,1.2571
USDCHF,20040201,230300,1.2571,1.2571,1.2571,1.2571
USDCHF,20040201,230400,1.2570,1.2570,1.2569,1.2570
USDCHF,20040201,230500,1.2569,1.2570,1.2568,1.2570
USDCHF,20040201,230600,1.2569,1.2569,1.2569,1.2569
USDCHF,20040201,230700,1.2569,1.2569,1.2569,1.2569
USDCHF,20040201,230800,1.2569,1.2569,1.2569,1.2569
USDCHF,20040201,230900,1.2568,1.2568,1.2563,1.2567
USDCHF,20040201,231000,1.2566,1.2566,1.2560,1.2560
USDCHF,20040201,231100,1.2560,1.2560,1.2560,1.2560
USDCHF,20040201,231200,1.2561,1.2562,1.2560,1.2560
USDCHF,20040201,231300,1.2561,1.2562,1.2560,1.2560
USDCHF,20040201,231400,1.2561,1.2562,1.2561,1.2562
USDCHF,20040201,231500,1.2560,1.2560,1.2560,1.2560
USDCHF,20040201,231600,1.2560,1.2562,1.2559,1.2562
USDCHF,20040201,231700,1.2561,1.2563,1.2561,1.2561
USDCHF,20040201,231800,1.2561,1.2561,1.2561,1.2561
USDCHF,20040201,231900,1.2561,1.2561,1.2561,1.2561
USDCHF,20040201,232000,1.2562,1.2562,1.2562,1.2562
USDCHF,20040201,232100,1.2562,1.2563,1.2562,1.2563
USDCHF,20040201,232200,1.2563,1.2563,1.2563,1.2563
USDCHF,20040201,232300,1.2563,1.2563,1.2563,1.2563
USDCHF,20040201,232400,1.2562,1.2563,1.2562,1.2562
USDCHF,20040201,232500,1.2562,1.2562,1.2561,1.2561
USDCHF,20040201,232600,1.2561,1.2561,1.2561,1.2561
USDCHF,20040201,232700,1.2561,1.2561,1.2561,1.2561
USDCHF,20040201,232800,1.2561,1.2561,1.2561,1.2561
USDCHF,20040201,232900,1.2561,1.2561,1.2560,1.2560
USDCHF,20040201,233000,1.2560,1.2562,1.2560,1.2562
USDCHF,20040201,233100,1.2562,1.2562,1.2562,1.2562
USDCHF,20040201,233200,1.2562,1.2563,1.2562,1.2562
USDCHF,20040201,233300,1.2559,1.2560,1.2556,1.2556
USDCHF,20040201,233400,1.2557,1.2557,1.2556,1.2556
USDCHF,20040201,233500,1.2556,1.2556,1.2556,1.2556
USDCHF,20040201,233600,1.2556,1.2556,1.2556,1.2556
USDCHF,20040201,233700,1.2556,1.2556,1.2556,1.2556
USDCHF,20040201,233800,1.2557,1.2557,1.2557,1.2557
USDCHF,20040201,233900,1.2557,1.2557,1.2557,1.2557
USDCHF,20040201,234000,1.2557,1.2557,1.2557,1.2557
USDCHF,20040201,234100,1.2557,1.2557,1.2557,1.2557
USDCHF,20040201,234200,1.2557,1.2557,1.2556,1.2557
USDCHF,20040201,234300,1.2558,1.2560,1.2558,1.2560
USDCHF,20040201,234400,1.2565,1.2567,1.2565,1.2567
USDCHF,20040201,234500,1.2566,1.2567,1.2560,1.2560
USDCHF,20040201,234600,1.2560,1.2560,1.2560,1.2560
USDCHF,20040201,234700,1.2559,1.2559,1.2559,1.2559
USDCHF,20040201,234800,1.2559,1.2559,1.2559,1.2559
USDCHF,20040201,234900,1.2559,1.2559,1.2559,1.2559
USDCHF,20040201,235000,1.2559,1.2559,1.2559,1.2559
USDCHF,20040201,235100,1.2559,1.2559,1.2559,1.2559
USDCHF,20040201,235200,1.2559,1.2560,1.2559,1.2559
USDCHF,20040201,235300,1.2559,1.2559,1.2559,1.2559
USDCHF,20040201,235400,1.2558,1.2558,1.2557,1.2557
USDCHF,20040201,235500,1.2557,1.2559,1.2557,1.2559
USDCHF,20040201,235600,1.2560,1.2560,1.2560,1.2560
USDCHF,20040201,235700,1.2557,1.2557,1.2557,1.2557
USDCHF,20040201,235800,1.2557,1.2557,1.2557,1.2557
USDCHF,20040201,235900,1.2557,1.2560,1.2557,1.2560
USDCHF,20040202,000000,1.2560,1.2560,1.2560,1.2560
USDJPY,20040201,230100,105.60,105.60,105.60,105.60
USDJPY,20040201,230200,105.60,105.60,105.60,105.60
USDJPY,20040201,230300,105.59,105.59,105.59,105.59
USDJPY,20040201,230400,105.59,105.59,105.59,105.59
USDJPY,20040201,230500,105.60,105.61,105.59,105.61
USDJPY,20040201,230600,105.60,105.61,105.60,105.61
USDJPY,20040201,230700,105.61,105.61,105.61,105.61
USDJPY,20040201,230800,105.61,105.61,105.61,105.61
USDJPY,20040201,230900,105.61,105.61,105.61,105.61
USDJPY,20040201,231000,105.61,105.61,105.61,105.61
USDJPY,20040201,231100,105.62,105.62,105.62,105.62
USDJPY,20040201,231200,105.62,105.62,105.62,105.62
USDJPY,20040201,231300,105.62,105.62,105.62,105.62
USDJPY,20040201,231400,105.63,105.64,105.61,105.61
USDJPY,20040201,231500,105.62,105.63,105.62,105.63
USDJPY,20040201,231600,105.64,105.64,105.64,105.64
USDJPY,20040201,231700,105.64,105.64,105.64,105.64
USDJPY,20040201,231800,105.64,105.64,105.63,105.63
USDJPY,20040201,231900,105.61,105.62,105.61,105.62
USDJPY,20040201,232000,105.62,105.62,105.62,105.62
USDJPY,20040201,232100,105.62,105.62,105.62,105.62
USDJPY,20040201,232200,105.62,105.63,105.62,105.63
USDJPY,20040201,232300,105.64,105.64,105.63,105.63
USDJPY,20040201,232400,105.62,105.63,105.62,105.62
USDJPY,20040201,232500,105.61,105.62,105.61,105.61
USDJPY,20040201,232600,105.59,105.61,105.59,105.61
USDJPY,20040201,232700,105.61,105.61,105.61,105.61
USDJPY,20040201,232800,105.60,105.60,105.57,105.57
USDJPY,20040201,232900,105.57,105.57,105.57,105.57
USDJPY,20040201,233000,105.56,105.56,105.56,105.56
USDJPY,20040201,233100,105.56,105.56,105.56,105.56
USDJPY,20040201,233200,105.56,105.56,105.56,105.56
USDJPY,20040201,233300,105.55,105.56,105.55,105.56
USDJPY,20040201,233400,105.55,105.55,105.55,105.55
USDJPY,20040201,233500,105.55,105.56,105.55,105.56
USDJPY,20040201,233600,105.57,105.57,105.57,105.57
USDJPY,20040201,233700,105.56,105.57,105.56,105.56
USDJPY,20040201,233800,105.55,105.56,105.55,105.56
USDJPY,20040201,233900,105.57,105.61,105.57,105.61
USDJPY,20040201,234000,105.59,105.59,105.59,105.59
USDJPY,20040201,234100,105.58,105.58,105.57,105.58
USDJPY,20040201,234200,105.57,105.63,105.57,105.62
USDJPY,20040201,234300,105.63,105.67,105.62,105.67
USDJPY,20040201,234400,105.68,105.72,105.68,105.72
USDJPY,20040201,234500,105.74,105.76,105.74,105.75
USDJPY,20040201,234600,105.74,105.75,105.73,105.75
USDJPY,20040201,234700,105.73,105.75,105.72,105.75
USDJPY,20040201,234800,105.74,105.74,105.69,105.69
USDJPY,20040201,234900,105.68,105.68,105.68,105.68
USDJPY,20040201,235000,105.68,105.69,105.67,105.68
USDJPY,20040201,235100,105.69,105.69,105.67,105.67
USDJPY,20040201,235200,105.67,105.67,105.67,105.67
USDJPY,20040201,235300,105.67,105.67,105.67,105.67
USDJPY,20040201,235400,105.67,105.67,105.67,105.67
USDJPY,20040201,235500,105.67,105.67,105.67,105.67
USDJPY,20040201,235600,105.67,105.67,105.67,105.67
USDJPY,20040201,235700,105.68,105.68,105.68,105.68
USDJPY,20040201,235800,105.68,105.70,105.68,105.70
USDJPY,20040201,235900,105.69,105.70,105.69,105.70
USDJPY,20040202,000000,105.69,105.69,105.69,105.69
EURGBP,20040201,230100,0.6839,0.6839,0.6839,0.6839
EURGBP,20040201,230200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040201,230300,0.6839,0.6839,0.6839,0.6839
EURGBP,20040201,230400,0.6839,0.6840,0.6839,0.6840
EURGBP,20040201,230500,0.6841,0.6841,0.6840,0.6840
EURGBP,20040201,230600,0.6840,0.6840,0.6840,0.6840
EURGBP,20040201,230700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040201,230800,0.6841,0.6842,0.6841,0.6842
EURGBP,20040201,230900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040201,231000,0.6843,0.6843,0.6842,0.6842
EURGBP,20040201,231100,0.6843,0.6843,0.6843,0.6843
EURGBP,20040201,231200,0.6843,0.6843,0.6841,0.6842
EURGBP,20040201,231400,0.6842,0.6842,0.6841,0.6841
EURGBP,20040201,231500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040201,231600,0.6842,0.6842,0.6841,0.6841
EURGBP,20040201,231700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040201,231800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040201,231900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040201,232000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040201,232100,0.6841,0.6841,0.6840,0.6840
EURGBP,20040201,232200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040201,232300,0.6840,0.6841,0.6840,0.6841
EURGBP,20040201,232400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040201,232500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040201,232600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040201,232700,0.6842,0.6842,0.6842,0.6842
EURGBP,20040201,232800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040201,232900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040201,233000,0.6842,0.6842,0.6841,0.6841
EURGBP,20040201,233100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040201,233200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040201,233300,0.6840,0.6840,0.6840,0.6840
EURGBP,20040201,233400,0.6840,0.6841,0.6840,0.6841
EURGBP,20040201,233500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040201,233600,0.6840,0.6840,0.6840,0.6840
EURGBP,20040201,233700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040201,233800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040201,233900,0.6840,0.6840,0.6840,0.6840
EURGBP,20040201,234000,0.6840,0.6840,0.6840,0.6840
EURGBP,20040201,234100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040201,234200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040201,234300,0.6840,0.6840,0.6838,0.6838
EURGBP,20040201,234400,0.6838,0.6839,0.6838,0.6839
EURGBP,20040201,234500,0.6838,0.6838,0.6838,0.6838
EURGBP,20040201,234600,0.6838,0.6839,0.6838,0.6839
EURGBP,20040201,234700,0.6838,0.6841,0.6838,0.6841
EURGBP,20040201,234800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040201,234900,0.6840,0.6840,0.6839,0.6839
EURGBP,20040201,235000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040201,235100,0.6839,0.6839,0.6839,0.6839
EURGBP,20040201,235200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040201,235300,0.6840,0.6840,0.6840,0.6840
EURGBP,20040201,235400,0.6841,0.6841,0.6840,0.6840
EURGBP,20040201,235500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040201,235600,0.6841,0.6841,0.6841,0.6841
EURGBP,20040201,235700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040201,235800,0.6840,0.6840,0.6839,0.6839
EURGBP,20040201,235900,0.6839,0.6839,0.6839,0.6839
EURGBP,20040202,000000,0.6839,0.6839,0.6839,0.6839
EURCHF,20040201,230100,1.5678,1.5678,1.5678,1.5678
EURCHF,20040201,230200,1.5678,1.5678,1.5678,1.5678
EURCHF,20040201,230300,1.5678,1.5678,1.5678,1.5678
EURCHF,20040201,230400,1.5678,1.5678,1.5678,1.5678
EURCHF,20040201,230500,1.5679,1.5679,1.5678,1.5678
EURCHF,20040201,230600,1.5679,1.5679,1.5679,1.5679
EURCHF,20040201,230700,1.5679,1.5679,1.5679,1.5679
EURCHF,20040201,230800,1.5680,1.5681,1.5680,1.5681
EURCHF,20040201,230900,1.5680,1.5680,1.5675,1.5677
EURCHF,20040201,231000,1.5679,1.5680,1.5672,1.5672
EURCHF,20040201,231100,1.5673,1.5673,1.5673,1.5673
EURCHF,20040201,231200,1.5674,1.5674,1.5672,1.5672
EURCHF,20040201,231300,1.5673,1.5674,1.5673,1.5674
EURCHF,20040201,231400,1.5673,1.5675,1.5673,1.5674
EURCHF,20040201,231500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040201,231600,1.5675,1.5675,1.5674,1.5674
EURCHF,20040201,231700,1.5673,1.5674,1.5673,1.5673
EURCHF,20040201,231800,1.5674,1.5674,1.5674,1.5674
EURCHF,20040201,231900,1.5674,1.5674,1.5674,1.5674
EURCHF,20040201,232000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040201,232100,1.5674,1.5674,1.5674,1.5674
EURCHF,20040201,232200,1.5675,1.5675,1.5674,1.5674
EURCHF,20040201,232300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040201,232400,1.5675,1.5675,1.5674,1.5674
EURCHF,20040201,232500,1.5675,1.5676,1.5675,1.5676
EURCHF,20040201,232600,1.5676,1.5676,1.5676,1.5676
EURCHF,20040201,232700,1.5676,1.5676,1.5676,1.5676
EURCHF,20040201,232800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040201,232900,1.5676,1.5676,1.5676,1.5676
EURCHF,20040201,233000,1.5675,1.5675,1.5674,1.5675
EURCHF,20040201,233100,1.5675,1.5675,1.5675,1.5675
EURCHF,20040201,233200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040201,233300,1.5673,1.5673,1.5667,1.5667
EURCHF,20040201,233400,1.5668,1.5668,1.5667,1.5668
EURCHF,20040201,233500,1.5669,1.5670,1.5669,1.5669
EURCHF,20040201,233600,1.5668,1.5668,1.5667,1.5668
EURCHF,20040201,233700,1.5668,1.5668,1.5668,1.5668
EURCHF,20040201,233800,1.5668,1.5668,1.5668,1.5668
EURCHF,20040201,233900,1.5668,1.5668,1.5668,1.5668
EURCHF,20040201,234000,1.5668,1.5669,1.5668,1.5669
EURCHF,20040201,234100,1.5669,1.5669,1.5669,1.5669
EURCHF,20040201,234200,1.5669,1.5669,1.5668,1.5668
EURCHF,20040201,234300,1.5667,1.5667,1.5664,1.5664
EURCHF,20040201,234400,1.5665,1.5675,1.5665,1.5675
EURCHF,20040201,234500,1.5676,1.5676,1.5667,1.5667
EURCHF,20040201,234600,1.5666,1.5667,1.5666,1.5667
EURCHF,20040201,234700,1.5666,1.5668,1.5665,1.5668
EURCHF,20040201,234800,1.5669,1.5669,1.5669,1.5669
EURCHF,20040201,234900,1.5669,1.5669,1.5668,1.5668
EURCHF,20040201,235000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040201,235100,1.5668,1.5668,1.5668,1.5668
EURCHF,20040201,235200,1.5669,1.5672,1.5669,1.5672
EURCHF,20040201,235300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040201,235400,1.5672,1.5673,1.5671,1.5671
EURCHF,20040201,235500,1.5672,1.5675,1.5672,1.5675
EURCHF,20040201,235600,1.5676,1.5676,1.5676,1.5676
EURCHF,20040201,235700,1.5675,1.5675,1.5673,1.5673
EURCHF,20040201,235800,1.5673,1.5674,1.5673,1.5674
EURCHF,20040201,235900,1.5673,1.5676,1.5673,1.5676
EURCHF,20040202,000000,1.5676,1.5676,1.5676,1.5676
EURJPY,20040201,230100,131.71,131.71,131.71,131.71
EURJPY,20040201,230200,131.71,131.71,131.71,131.71
EURJPY,20040201,230300,131.71,131.71,131.70,131.70
EURJPY,20040201,230400,131.69,131.71,131.69,131.71
EURJPY,20040201,230500,131.72,131.75,131.72,131.74
EURJPY,20040201,230600,131.75,131.75,131.74,131.75
EURJPY,20040201,230700,131.75,131.75,131.75,131.75
EURJPY,20040201,230800,131.76,131.77,131.76,131.77
EURJPY,20040201,230900,131.78,131.78,131.78,131.78
EURJPY,20040201,231000,131.78,131.80,131.78,131.79
EURJPY,20040201,231100,131.80,131.81,131.80,131.81
EURJPY,20040201,231200,131.80,131.80,131.79,131.79
EURJPY,20040201,231300,131.80,131.80,131.79,131.80
EURJPY,20040201,231400,131.81,131.82,131.79,131.79
EURJPY,20040201,231500,131.80,131.84,131.80,131.84
EURJPY,20040201,231600,131.85,131.86,131.83,131.83
EURJPY,20040201,231700,131.82,131.82,131.81,131.82
EURJPY,20040201,231800,131.82,131.83,131.82,131.83
EURJPY,20040201,231900,131.82,131.82,131.80,131.80
EURJPY,20040201,232000,131.80,131.80,131.80,131.80
EURJPY,20040201,232100,131.80,131.80,131.79,131.79
EURJPY,20040201,232200,131.79,131.80,131.79,131.80
EURJPY,20040201,232300,131.81,131.82,131.81,131.81
EURJPY,20040201,232400,131.82,131.82,131.81,131.81
EURJPY,20040201,232500,131.80,131.82,131.80,131.81
EURJPY,20040201,232600,131.80,131.80,131.80,131.80
EURJPY,20040201,232700,131.80,131.80,131.80,131.80
EURJPY,20040201,232800,131.80,131.80,131.75,131.75
EURJPY,20040201,232900,131.76,131.76,131.76,131.76
EURJPY,20040201,233000,131.76,131.76,131.74,131.74
EURJPY,20040201,233100,131.74,131.74,131.74,131.74
EURJPY,20040201,233200,131.73,131.73,131.72,131.72
EURJPY,20040201,233300,131.71,131.71,131.71,131.71
EURJPY,20040201,233400,131.72,131.73,131.71,131.73
EURJPY,20040201,233500,131.74,131.74,131.74,131.74
EURJPY,20040201,233600,131.74,131.74,131.74,131.74
EURJPY,20040201,233700,131.73,131.74,131.73,131.74
EURJPY,20040201,233800,131.74,131.74,131.71,131.72
EURJPY,20040201,233900,131.71,131.76,131.71,131.76
EURJPY,20040201,234000,131.77,131.79,131.77,131.77
EURJPY,20040201,234100,131.76,131.76,131.74,131.75
EURJPY,20040201,234200,131.74,131.81,131.74,131.81
EURJPY,20040201,234300,131.80,131.82,131.79,131.82
EURJPY,20040201,234400,131.83,131.88,131.83,131.88
EURJPY,20040201,234500,131.89,131.92,131.89,131.92
EURJPY,20040201,234600,131.91,131.91,131.89,131.91
EURJPY,20040201,234700,131.92,131.95,131.89,131.95
EURJPY,20040201,234800,131.96,131.96,131.88,131.88
EURJPY,20040201,234900,131.87,131.87,131.85,131.85
EURJPY,20040201,235000,131.84,131.85,131.84,131.85
EURJPY,20040201,235100,131.84,131.84,131.84,131.84
EURJPY,20040201,235200,131.85,131.86,131.85,131.86
EURJPY,20040201,235300,131.86,131.87,131.86,131.87
EURJPY,20040201,235400,131.88,131.89,131.88,131.89
EURJPY,20040201,235500,131.90,131.90,131.90,131.90
EURJPY,20040201,235600,131.90,131.90,131.90,131.90
EURJPY,20040201,235700,131.91,131.91,131.91,131.91
EURJPY,20040201,235800,131.91,131.95,131.91,131.95
EURJPY,20040201,235900,131.94,131.94,131.93,131.94
EURJPY,20040202,000000,131.93,131.93,131.93,131.93
GBPCHF,20040201,230100,2.2917,2.2918,2.2917,2.2918
GBPCHF,20040201,230200,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040201,230300,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040201,230400,2.2916,2.2916,2.2914,2.2914
GBPCHF,20040201,230500,2.2915,2.2915,2.2912,2.2914
GBPCHF,20040201,230600,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040201,230700,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040201,230800,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040201,230900,2.2912,2.2912,2.2903,2.2907
GBPCHF,20040201,231000,2.2908,2.2910,2.2898,2.2898
GBPCHF,20040201,231100,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040201,231200,2.2897,2.2902,2.2897,2.2899
GBPCHF,20040201,231300,2.2898,2.2901,2.2897,2.2901
GBPCHF,20040201,231400,2.2900,2.2903,2.2899,2.2903
GBPCHF,20040201,231500,2.2902,2.2902,2.2901,2.2901
GBPCHF,20040201,231600,2.2900,2.2903,2.2900,2.2903
GBPCHF,20040201,231700,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040201,231800,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040201,231900,2.2902,2.2902,2.2901,2.2901
GBPCHF,20040201,232000,2.2902,2.2905,2.2902,2.2905
GBPCHF,20040201,232100,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040201,232200,2.2908,2.2908,2.2906,2.2906
GBPCHF,20040201,232300,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040201,232400,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040201,232500,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040201,232600,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040201,232700,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040201,232800,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040201,232900,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040201,233000,2.2901,2.2905,2.2901,2.2905
GBPCHF,20040201,233100,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040201,233200,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040201,233300,2.2906,2.2906,2.2896,2.2896
GBPCHF,20040201,233400,2.2897,2.2897,2.2896,2.2896
GBPCHF,20040201,233500,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040201,233600,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040201,233700,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040201,233800,2.2897,2.2898,2.2897,2.2898
GBPCHF,20040201,233900,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040201,234000,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040201,234100,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040201,234200,2.2898,2.2898,2.2897,2.2897
GBPCHF,20040201,234300,2.2898,2.2900,2.2898,2.2900
GBPCHF,20040201,234400,2.2901,2.2913,2.2901,2.2913
GBPCHF,20040201,234500,2.2912,2.2914,2.2901,2.2901
GBPCHF,20040201,234600,2.2902,2.2902,2.2901,2.2901
GBPCHF,20040201,234700,2.2900,2.2900,2.2898,2.2898
GBPCHF,20040201,234800,2.2899,2.2899,2.2898,2.2899
GBPCHF,20040201,234900,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040201,235000,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040201,235100,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040201,235200,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040201,235300,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040201,235400,2.2902,2.2902,2.2899,2.2902
GBPCHF,20040201,235500,2.2903,2.2905,2.2903,2.2905
GBPCHF,20040201,235600,2.2906,2.2908,2.2906,2.2908
GBPCHF,20040201,235700,2.2907,2.2907,2.2904,2.2906
GBPCHF,20040201,235800,2.2907,2.2911,2.2907,2.2911
GBPCHF,20040201,235900,2.2912,2.2914,2.2912,2.2914
GBPCHF,20040202,000000,2.2914,2.2914,2.2913,2.2913
GBPJPY,20040201,230100,192.51,192.51,192.51,192.51
GBPJPY,20040201,230200,192.51,192.51,192.51,192.51
GBPJPY,20040201,230300,192.51,192.51,192.50,192.50
GBPJPY,20040201,230400,192.49,192.49,192.49,192.49
GBPJPY,20040201,230500,192.49,192.53,192.49,192.53
GBPJPY,20040201,230600,192.52,192.52,192.51,192.52
GBPJPY,20040201,230700,192.53,192.53,192.53,192.53
GBPJPY,20040201,230800,192.53,192.53,192.53,192.53
GBPJPY,20040201,230900,192.53,192.53,192.53,192.53
GBPJPY,20040201,231000,192.53,192.53,192.53,192.53
GBPJPY,20040201,231100,192.53,192.55,192.53,192.55
GBPJPY,20040201,231200,192.56,192.56,192.56,192.56
GBPJPY,20040201,231300,192.55,192.55,192.55,192.55
GBPJPY,20040201,231400,192.56,192.58,192.54,192.55
GBPJPY,20040201,231500,192.56,192.60,192.56,192.60
GBPJPY,20040201,231600,192.61,192.62,192.61,192.61
GBPJPY,20040201,231700,192.62,192.62,192.61,192.61
GBPJPY,20040201,231800,192.61,192.61,192.61,192.61
GBPJPY,20040201,231900,192.60,192.60,192.56,192.56
GBPJPY,20040201,232000,192.57,192.58,192.57,192.58
GBPJPY,20040201,232100,192.59,192.59,192.59,192.59
GBPJPY,20040201,232200,192.59,192.60,192.59,192.60
GBPJPY,20040201,232300,192.61,192.61,192.60,192.60
GBPJPY,20040201,232400,192.59,192.61,192.59,192.60
GBPJPY,20040201,232500,192.59,192.59,192.56,192.57
GBPJPY,20040201,232600,192.56,192.56,192.54,192.55
GBPJPY,20040201,232700,192.55,192.55,192.55,192.55
GBPJPY,20040201,232800,192.54,192.54,192.49,192.49
GBPJPY,20040201,232900,192.49,192.49,192.49,192.49
GBPJPY,20040201,233000,192.50,192.50,192.50,192.50
GBPJPY,20040201,233100,192.50,192.50,192.50,192.50
GBPJPY,20040201,233200,192.50,192.50,192.48,192.48
GBPJPY,20040201,233300,192.49,192.49,192.47,192.48
GBPJPY,20040201,233400,192.47,192.47,192.47,192.47
GBPJPY,20040201,233500,192.47,192.49,192.47,192.49
GBPJPY,20040201,233600,192.50,192.51,192.50,192.51
GBPJPY,20040201,233700,192.50,192.50,192.49,192.50
GBPJPY,20040201,233800,192.50,192.50,192.47,192.48
GBPJPY,20040201,233900,192.49,192.53,192.49,192.53
GBPJPY,20040201,234000,192.54,192.58,192.54,192.54
GBPJPY,20040201,234100,192.53,192.53,192.51,192.53
GBPJPY,20040201,234200,192.52,192.62,192.51,192.61
GBPJPY,20040201,234300,192.60,192.68,192.60,192.68
GBPJPY,20040201,234400,192.67,192.75,192.67,192.75
GBPJPY,20040201,234500,192.76,192.83,192.76,192.83
GBPJPY,20040201,234600,192.82,192.82,192.79,192.80
GBPJPY,20040201,234700,192.81,192.82,192.77,192.82
GBPJPY,20040201,234800,192.81,192.81,192.73,192.73
GBPJPY,20040201,234900,192.72,192.72,192.71,192.71
GBPJPY,20040201,235000,192.71,192.71,192.69,192.70
GBPJPY,20040201,235100,192.71,192.71,192.69,192.69
GBPJPY,20040201,235200,192.70,192.70,192.69,192.69
GBPJPY,20040201,235300,192.69,192.69,192.69,192.69
GBPJPY,20040201,235400,192.69,192.72,192.69,192.72
GBPJPY,20040201,235600,192.72,192.74,192.72,192.74
GBPJPY,20040201,235700,192.75,192.77,192.75,192.77
GBPJPY,20040201,235800,192.78,192.86,192.78,192.86
GBPJPY,20040201,235900,192.85,192.85,192.84,192.84
GBPJPY,20040202,000000,192.84,192.84,192.83,192.83
CHFJPY,20040201,230100,83.98,83.98,83.98,83.98
CHFJPY,20040201,230200,83.98,83.98,83.98,83.98
CHFJPY,20040201,230300,83.98,83.98,83.98,83.98
CHFJPY,20040201,230400,83.97,83.98,83.97,83.98
CHFJPY,20040201,230500,83.99,84.00,83.99,84.00
CHFJPY,20040201,230600,83.99,84.00,83.99,84.00
CHFJPY,20040201,230700,84.00,84.00,84.00,84.00
CHFJPY,20040201,230800,84.00,84.01,84.00,84.01
CHFJPY,20040201,230900,84.02,84.04,84.02,84.02
CHFJPY,20040201,231000,84.03,84.06,84.03,84.06
CHFJPY,20040201,231100,84.07,84.07,84.06,84.07
CHFJPY,20040201,231200,84.06,84.07,84.06,84.07
CHFJPY,20040201,231300,84.06,84.06,84.06,84.06
CHFJPY,20040201,231400,84.07,84.08,84.05,84.05
CHFJPY,20040201,231500,84.06,84.08,84.06,84.08
CHFJPY,20040201,231600,84.09,84.09,84.08,84.08
CHFJPY,20040201,231700,84.07,84.08,84.07,84.08
CHFJPY,20040201,231800,84.08,84.08,84.08,84.08
CHFJPY,20040201,231900,84.07,84.07,84.06,84.06
CHFJPY,20040201,232000,84.06,84.06,84.06,84.06
CHFJPY,20040201,232100,84.06,84.06,84.05,84.05
CHFJPY,20040201,232200,84.05,84.06,84.05,84.06
CHFJPY,20040201,232300,84.07,84.07,84.06,84.06
CHFJPY,20040201,232400,84.07,84.07,84.06,84.06
CHFJPY,20040201,232500,84.06,84.06,84.06,84.06
CHFJPY,20040201,232600,84.05,84.05,84.05,84.05
CHFJPY,20040201,232700,84.05,84.05,84.05,84.05
CHFJPY,20040201,232800,84.05,84.05,84.02,84.02
CHFJPY,20040201,232900,84.03,84.03,84.03,84.03
CHFJPY,20040201,233000,84.03,84.03,84.02,84.02
CHFJPY,20040201,233100,84.01,84.01,84.01,84.01
CHFJPY,20040201,233200,84.01,84.01,84.01,84.01
CHFJPY,20040201,233300,84.02,84.05,84.02,84.04
CHFJPY,20040201,233400,84.05,84.05,84.04,84.04
CHFJPY,20040201,233500,84.04,84.05,84.04,84.05
CHFJPY,20040201,233600,84.06,84.06,84.06,84.06
CHFJPY,20040201,233700,84.06,84.06,84.05,84.05
CHFJPY,20040201,233800,84.05,84.05,84.03,84.04
CHFJPY,20040201,233900,84.05,84.06,84.05,84.06
CHFJPY,20040201,234000,84.07,84.08,84.07,84.07
CHFJPY,20040201,234100,84.06,84.06,84.06,84.06
CHFJPY,20040201,234200,84.05,84.10,84.05,84.10
CHFJPY,20040201,234300,84.09,84.12,84.09,84.12
CHFJPY,20040201,234400,84.11,84.11,84.10,84.10
CHFJPY,20040201,234500,84.11,84.18,84.11,84.18
CHFJPY,20040201,234600,84.17,84.17,84.16,84.17
CHFJPY,20040201,234700,84.16,84.18,84.16,84.18
CHFJPY,20040201,234800,84.17,84.17,84.14,84.14
CHFJPY,20040201,234900,84.13,84.13,84.13,84.13
CHFJPY,20040201,235000,84.12,84.12,84.12,84.12
CHFJPY,20040201,235100,84.13,84.13,84.12,84.12
CHFJPY,20040201,235200,84.12,84.12,84.11,84.11
CHFJPY,20040201,235300,84.12,84.12,84.12,84.12
CHFJPY,20040201,235400,84.12,84.13,84.12,84.13
CHFJPY,20040201,235500,84.13,84.13,84.12,84.12
CHFJPY,20040201,235600,84.11,84.11,84.11,84.11
CHFJPY,20040201,235700,84.12,84.14,84.12,84.13
CHFJPY,20040201,235800,84.14,84.16,84.14,84.15
CHFJPY,20040201,235900,84.14,84.14,84.14,84.14
CHFJPY,20040202,000000,84.14,84.14,84.13,84.13
USDCAD,20040201,230100,1.3245,1.3245,1.3240,1.3240
USDCAD,20040201,230200,1.3240,1.3240,1.3240,1.3240
USDCAD,20040201,230300,1.3240,1.3240,1.3240,1.3240
USDCAD,20040201,230500,1.3240,1.3240,1.3240,1.3240
USDCAD,20040201,230600,1.3240,1.3240,1.3240,1.3240
USDCAD,20040201,230700,1.3240,1.3241,1.3240,1.3241
USDCAD,20040201,230800,1.3242,1.3243,1.3242,1.3243
USDCAD,20040201,230900,1.3243,1.3243,1.3243,1.3243
USDCAD,20040201,231000,1.3242,1.3243,1.3242,1.3243
USDCAD,20040201,231100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040201,231200,1.3243,1.3244,1.3243,1.3244
USDCAD,20040201,231300,1.3243,1.3245,1.3243,1.3245
USDCAD,20040201,231400,1.3246,1.3246,1.3245,1.3246
USDCAD,20040201,231500,1.3247,1.3247,1.3246,1.3246
USDCAD,20040201,231600,1.3246,1.3246,1.3245,1.3245
USDCAD,20040201,231700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040201,231800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040201,231900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040201,232000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040201,232100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040201,232200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040201,232300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040201,232400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040201,232500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040201,232600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040201,232700,1.3246,1.3246,1.3246,1.3246
USDCAD,20040201,232800,1.3246,1.3246,1.3246,1.3246
USDCAD,20040201,232900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040201,233000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040201,233100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040201,233200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040201,233300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040201,233400,1.3246,1.3249,1.3246,1.3249
USDCAD,20040201,233500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040201,233600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040201,233700,1.3248,1.3248,1.3246,1.3246
USDCAD,20040201,233800,1.3246,1.3246,1.3246,1.3246
USDCAD,20040201,233900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040201,234000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040201,234100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040201,234200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040201,234300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040201,234400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040201,234500,1.3253,1.3253,1.3253,1.3253
USDCAD,20040201,234600,1.3254,1.3256,1.3254,1.3256
USDCAD,20040201,234700,1.3257,1.3257,1.3253,1.3253
USDCAD,20040201,234800,1.3252,1.3252,1.3251,1.3251
USDCAD,20040201,234900,1.3248,1.3250,1.3248,1.3250
USDCAD,20040201,235000,1.3249,1.3250,1.3249,1.3250
USDCAD,20040201,235100,1.3250,1.3250,1.3249,1.3250
USDCAD,20040201,235200,1.3249,1.3250,1.3248,1.3250
USDCAD,20040201,235300,1.3249,1.3249,1.3246,1.3246
USDCAD,20040201,235400,1.3247,1.3248,1.3246,1.3248
USDCAD,20040201,235500,1.3249,1.3253,1.3249,1.3253
USDCAD,20040201,235600,1.3253,1.3253,1.3253,1.3253
USDCAD,20040201,235700,1.3254,1.3255,1.3254,1.3255
USDCAD,20040201,235800,1.3256,1.3256,1.3256,1.3256
USDCAD,20040201,235900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,000000,1.3256,1.3256,1.3256,1.3256
EURCAD,20040201,230100,1.6517,1.6517,1.6513,1.6513
EURCAD,20040201,230200,1.6512,1.6512,1.6511,1.6511
EURCAD,20040201,230300,1.6511,1.6511,1.6510,1.6510
EURCAD,20040201,230400,1.6511,1.6513,1.6511,1.6513
EURCAD,20040201,230500,1.6514,1.6516,1.6513,1.6513
EURCAD,20040201,230600,1.6514,1.6515,1.6514,1.6515
EURCAD,20040201,230700,1.6516,1.6516,1.6516,1.6516
EURCAD,20040201,230800,1.6517,1.6521,1.6517,1.6521
EURCAD,20040201,230900,1.6522,1.6522,1.6521,1.6521
EURCAD,20040201,231000,1.6522,1.6523,1.6522,1.6522
EURCAD,20040201,231100,1.6523,1.6524,1.6523,1.6524
EURCAD,20040201,231200,1.6524,1.6524,1.6523,1.6523
EURCAD,20040201,231300,1.6524,1.6525,1.6524,1.6525
EURCAD,20040201,231400,1.6526,1.6527,1.6526,1.6527
EURCAD,20040201,231500,1.6528,1.6530,1.6528,1.6530
EURCAD,20040201,231600,1.6530,1.6530,1.6526,1.6526
EURCAD,20040201,231700,1.6525,1.6525,1.6524,1.6525
EURCAD,20040201,231800,1.6526,1.6526,1.6526,1.6526
EURCAD,20040201,231900,1.6526,1.6526,1.6526,1.6526
EURCAD,20040201,232000,1.6526,1.6527,1.6526,1.6527
EURCAD,20040201,232100,1.6527,1.6527,1.6526,1.6526
EURCAD,20040201,232200,1.6525,1.6525,1.6525,1.6525
EURCAD,20040201,232300,1.6525,1.6526,1.6525,1.6526
EURCAD,20040201,232400,1.6527,1.6527,1.6527,1.6527
EURCAD,20040201,232500,1.6527,1.6529,1.6527,1.6529
EURCAD,20040201,232600,1.6529,1.6529,1.6529,1.6529
EURCAD,20040201,232700,1.6529,1.6529,1.6529,1.6529
EURCAD,20040201,232800,1.6529,1.6529,1.6529,1.6529
EURCAD,20040201,232900,1.6529,1.6530,1.6529,1.6530
EURCAD,20040201,233000,1.6530,1.6530,1.6528,1.6528
EURCAD,20040201,233100,1.6527,1.6527,1.6527,1.6527
EURCAD,20040201,233200,1.6527,1.6527,1.6527,1.6527
EURCAD,20040201,233300,1.6527,1.6527,1.6527,1.6527
EURCAD,20040201,233400,1.6527,1.6530,1.6527,1.6530
EURCAD,20040201,233500,1.6531,1.6533,1.6531,1.6532
EURCAD,20040201,233600,1.6531,1.6531,1.6530,1.6530
EURCAD,20040201,233700,1.6530,1.6530,1.6528,1.6528
EURCAD,20040201,233800,1.6527,1.6527,1.6527,1.6527
EURCAD,20040201,233900,1.6526,1.6527,1.6526,1.6527
EURCAD,20040201,234000,1.6527,1.6528,1.6527,1.6527
EURCAD,20040201,234100,1.6527,1.6527,1.6527,1.6527
EURCAD,20040201,234200,1.6527,1.6527,1.6527,1.6527
EURCAD,20040201,234300,1.6526,1.6526,1.6521,1.6521
EURCAD,20040201,234400,1.6521,1.6522,1.6521,1.6522
EURCAD,20040201,234500,1.6523,1.6524,1.6520,1.6524
EURCAD,20040201,234600,1.6526,1.6533,1.6526,1.6533
EURCAD,20040201,234700,1.6534,1.6537,1.6534,1.6535
EURCAD,20040201,234800,1.6534,1.6534,1.6531,1.6531
EURCAD,20040201,234900,1.6530,1.6530,1.6527,1.6528
EURCAD,20040201,235000,1.6528,1.6528,1.6528,1.6528
EURCAD,20040201,235100,1.6528,1.6528,1.6528,1.6528
EURCAD,20040201,235200,1.6529,1.6531,1.6529,1.6531
EURCAD,20040201,235300,1.6530,1.6530,1.6527,1.6527
EURCAD,20040201,235400,1.6528,1.6531,1.6528,1.6531
EURCAD,20040201,235500,1.6532,1.6539,1.6532,1.6539
EURCAD,20040201,235600,1.6539,1.6540,1.6539,1.6540
EURCAD,20040201,235700,1.6541,1.6543,1.6541,1.6543
EURCAD,20040201,235800,1.6544,1.6544,1.6544,1.6544
EURCAD,20040201,235900,1.6544,1.6544,1.6544,1.6544
EURCAD,20040202,000000,1.6544,1.6544,1.6544,1.6544
AUDUSD,20040201,230100,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040201,230200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040201,230300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040201,230400,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040201,230500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040201,230600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040201,230700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040201,230800,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040201,230900,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040201,231000,0.7632,0.7634,0.7632,0.7634
AUDUSD,20040201,231100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040201,231200,0.7633,0.7635,0.7633,0.7635
AUDUSD,20040201,231300,0.7633,0.7635,0.7633,0.7635
AUDUSD,20040201,231400,0.7634,0.7636,0.7633,0.7636
AUDUSD,20040201,231500,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040201,231600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040201,231700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040201,231800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040201,231900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040201,232000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040201,232100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040201,232200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040201,232300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040201,232400,0.7636,0.7636,0.7634,0.7634
AUDUSD,20040201,232500,0.7634,0.7635,0.7633,0.7635
AUDUSD,20040201,232600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040201,232700,0.7637,0.7637,0.7635,0.7635
AUDUSD,20040201,232800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040201,232900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040201,233000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040201,233100,0.7635,0.7635,0.7634,0.7635
AUDUSD,20040201,233200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040201,233300,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040201,233400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040201,233500,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040201,233600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040201,233700,0.7638,0.7638,0.7636,0.7636
AUDUSD,20040201,233800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040201,233900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040201,234000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040201,234100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040201,234200,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040201,234300,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040201,234400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040201,234500,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040201,234600,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040201,234800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040201,234900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040201,235000,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040201,235100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040201,235200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040201,235300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040201,235400,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040201,235500,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040201,235600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040201,235700,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040201,235800,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040201,235900,0.7638,0.7639,0.7638,0.7639
AUDUSD,20040202,000000,0.7639,0.7639,0.7639,0.7639
AUDJPY,20040201,230100,80.62,80.62,80.62,80.62
AUDJPY,20040201,230200,80.62,80.63,80.62,80.63
AUDJPY,20040201,230300,80.63,80.63,80.63,80.63
AUDJPY,20040201,230400,80.63,80.63,80.63,80.63
AUDJPY,20040201,230500,80.64,80.65,80.64,80.65
AUDJPY,20040201,230600,80.64,80.65,80.64,80.65
AUDJPY,20040201,230800,80.65,80.65,80.64,80.64
AUDJPY,20040201,230900,80.64,80.64,80.63,80.63
AUDJPY,20040201,231000,80.64,80.64,80.64,80.64
AUDJPY,20040201,231100,80.64,80.64,80.64,80.64
AUDJPY,20040201,231200,80.64,80.66,80.64,80.66
AUDJPY,20040201,231300,80.65,80.65,80.65,80.65
AUDJPY,20040201,231400,80.66,80.67,80.65,80.66
AUDJPY,20040201,231500,80.67,80.68,80.67,80.68
AUDJPY,20040201,231600,80.69,80.69,80.69,80.69
AUDJPY,20040201,231700,80.69,80.69,80.68,80.68
AUDJPY,20040201,231800,80.68,80.69,80.68,80.69
AUDJPY,20040201,231900,80.68,80.68,80.67,80.67
AUDJPY,20040201,232000,80.67,80.67,80.67,80.67
AUDJPY,20040201,232100,80.67,80.67,80.67,80.67
AUDJPY,20040201,232200,80.67,80.69,80.67,80.69
AUDJPY,20040201,232300,80.70,80.70,80.70,80.70
AUDJPY,20040201,232400,80.69,80.69,80.65,80.65
AUDJPY,20040201,232500,80.65,80.65,80.65,80.65
AUDJPY,20040201,232600,80.66,80.66,80.66,80.66
AUDJPY,20040201,232700,80.65,80.65,80.64,80.65
AUDJPY,20040201,232800,80.64,80.64,80.62,80.62
AUDJPY,20040201,232900,80.62,80.62,80.62,80.62
AUDJPY,20040201,233000,80.62,80.62,80.62,80.62
AUDJPY,20040201,233100,80.61,80.62,80.61,80.62
AUDJPY,20040201,233200,80.62,80.62,80.61,80.61
AUDJPY,20040201,233300,80.62,80.62,80.61,80.62
AUDJPY,20040201,233400,80.63,80.63,80.63,80.63
AUDJPY,20040201,233500,80.63,80.64,80.63,80.64
AUDJPY,20040201,233600,80.65,80.65,80.65,80.65
AUDJPY,20040201,233700,80.64,80.65,80.63,80.63
AUDJPY,20040201,233800,80.62,80.62,80.62,80.62
AUDJPY,20040201,233900,80.63,80.64,80.63,80.64
AUDJPY,20040201,234000,80.65,80.66,80.65,80.65
AUDJPY,20040201,234100,80.64,80.64,80.64,80.64
AUDJPY,20040201,234200,80.63,80.68,80.63,80.67
AUDJPY,20040201,234300,80.66,80.68,80.66,80.68
AUDJPY,20040201,234400,80.69,80.71,80.69,80.71
AUDJPY,20040201,234500,80.72,80.76,80.72,80.76
AUDJPY,20040201,234600,80.75,80.75,80.75,80.75
AUDJPY,20040201,234700,80.74,80.75,80.73,80.75
AUDJPY,20040201,234800,80.74,80.74,80.71,80.71
AUDJPY,20040201,234900,80.70,80.70,80.70,80.70
AUDJPY,20040201,235000,80.69,80.71,80.69,80.71
AUDJPY,20040201,235100,80.72,80.72,80.71,80.71
AUDJPY,20040201,235200,80.70,80.70,80.70,80.70
AUDJPY,20040201,235300,80.70,80.70,80.70,80.70
AUDJPY,20040201,235400,80.70,80.70,80.69,80.69
AUDJPY,20040201,235500,80.69,80.70,80.69,80.70
AUDJPY,20040201,235600,80.70,80.70,80.70,80.70
AUDJPY,20040201,235700,80.71,80.72,80.71,80.72
AUDJPY,20040201,235800,80.73,80.74,80.73,80.74
AUDJPY,20040201,235900,80.75,80.76,80.75,80.76
AUDJPY,20040202,000000,80.76,80.76,80.76,80.76
NZDUSD,20040201,230100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040201,230200,0.6726,0.6728,0.6726,0.6728
NZDUSD,20040201,230300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040201,230400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040201,230500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040201,230600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040201,230700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040201,230800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040201,230900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040201,231000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040201,231100,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040201,231200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040201,231300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040201,231400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040201,231500,0.6728,0.6729,0.6727,0.6727
NZDUSD,20040201,231600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040201,231700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040201,231800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040201,231900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040201,232000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040201,232100,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040201,232200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040201,232300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040201,232400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040201,232500,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040201,232600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040201,232700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040201,232800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040201,232900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040201,233000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040201,233100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040201,233200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040201,233300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040201,233400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040201,233500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040201,233600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040201,233700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040201,233800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040201,233900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040201,234000,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040201,234100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040201,234200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040201,234300,0.6726,0.6726,0.6724,0.6724
NZDUSD,20040201,234400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040201,234500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040201,234600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040201,234700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040201,234800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040201,234900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040201,235000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040201,235100,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040201,235200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040201,235300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040201,235400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040201,235500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040201,235600,0.6725,0.6728,0.6725,0.6728
NZDUSD,20040201,235700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040201,235800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,000000,0.6728,0.6728,0.6728,0.6728
NZDJPY,20040201,230100,71.05,71.05,71.05,71.05
NZDJPY,20040201,230200,71.05,71.06,71.05,71.06
NZDJPY,20040201,230300,71.07,71.07,71.07,71.07
NZDJPY,20040201,230400,71.06,71.06,71.06,71.06
NZDJPY,20040201,230500,71.06,71.07,71.06,71.07
NZDJPY,20040201,230600,71.06,71.06,71.06,71.06
NZDJPY,20040201,230700,71.06,71.06,71.06,71.06
NZDJPY,20040201,230800,71.06,71.06,71.06,71.06
NZDJPY,20040201,230900,71.06,71.06,71.06,71.06
NZDJPY,20040201,231000,71.06,71.06,71.06,71.06
NZDJPY,20040201,231100,71.06,71.06,71.06,71.06
NZDJPY,20040201,231200,71.07,71.08,71.07,71.08
NZDJPY,20040201,231300,71.08,71.08,71.08,71.08
NZDJPY,20040201,231400,71.09,71.09,71.07,71.07
NZDJPY,20040201,231500,71.08,71.08,71.08,71.08
NZDJPY,20040201,231600,71.08,71.09,71.08,71.09
NZDJPY,20040201,231700,71.08,71.08,71.08,71.08
NZDJPY,20040201,231800,71.08,71.08,71.07,71.08
NZDJPY,20040201,231900,71.07,71.07,71.07,71.07
NZDJPY,20040201,232000,71.07,71.07,71.06,71.06
NZDJPY,20040201,232100,71.06,71.06,71.06,71.06
NZDJPY,20040201,232200,71.07,71.07,71.07,71.07
NZDJPY,20040201,232300,71.08,71.08,71.08,71.08
NZDJPY,20040201,232400,71.07,71.08,71.07,71.08
NZDJPY,20040201,232500,71.07,71.07,71.07,71.07
NZDJPY,20040201,232600,71.07,71.07,71.06,71.06
NZDJPY,20040201,232700,71.06,71.06,71.06,71.06
NZDJPY,20040201,232800,71.06,71.06,71.03,71.03
NZDJPY,20040201,232900,71.03,71.03,71.03,71.03
NZDJPY,20040201,233000,71.03,71.03,71.03,71.03
NZDJPY,20040201,233100,71.02,71.02,71.02,71.02
NZDJPY,20040201,233200,71.02,71.02,71.02,71.02
NZDJPY,20040201,233300,71.02,71.02,71.01,71.01
NZDJPY,20040201,233400,71.01,71.01,71.01,71.01
NZDJPY,20040201,233500,71.01,71.01,71.01,71.01
NZDJPY,20040201,233600,71.02,71.02,71.02,71.02
NZDJPY,20040201,233700,71.02,71.02,71.02,71.02
NZDJPY,20040201,233800,71.02,71.02,71.01,71.01
NZDJPY,20040201,233900,71.02,71.04,71.02,71.04
NZDJPY,20040201,234000,71.05,71.05,71.04,71.05
NZDJPY,20040201,234100,71.04,71.04,71.04,71.04
NZDJPY,20040201,234200,71.04,71.07,71.04,71.07
NZDJPY,20040201,234300,71.08,71.08,71.08,71.08
NZDJPY,20040201,234400,71.09,71.11,71.09,71.11
NZDJPY,20040201,234500,71.12,71.14,71.12,71.14
NZDJPY,20040201,234600,71.13,71.13,71.12,71.12
NZDJPY,20040201,234700,71.13,71.13,71.12,71.13
NZDJPY,20040201,234800,71.12,71.12,71.10,71.10
NZDJPY,20040201,234900,71.09,71.09,71.09,71.09
NZDJPY,20040201,235000,71.09,71.09,71.09,71.09
NZDJPY,20040201,235100,71.09,71.09,71.09,71.09
NZDJPY,20040201,235200,71.09,71.09,71.09,71.09
NZDJPY,20040201,235300,71.09,71.09,71.09,71.09
NZDJPY,20040201,235400,71.09,71.09,71.09,71.09
NZDJPY,20040201,235500,71.09,71.09,71.09,71.09
NZDJPY,20040201,235600,71.09,71.10,71.09,71.10
NZDJPY,20040201,235700,71.11,71.12,71.11,71.12
NZDJPY,20040201,235800,71.13,71.14,71.13,71.14
NZDJPY,20040201,235900,71.13,71.14,71.13,71.14
NZDJPY,20040202,000000,71.13,71.13,71.13,71.13
XAUUSD,20040201,230200,401.6,401.6,401.6,401.6
XAUUSD,20040201,231200,401.6,401.6,401.6,401.6
XAUUSD,20040201,232200,401.6,401.6,401.6,401.6
XAUUSD,20040201,233200,401.6,401.6,401.6,401.6
XAUUSD,20040201,234200,401.6,401.6,401.6,401.6
XAUUSD,20040201,235200,401.6,401.6,401.6,401.6
XAGUSD,20040201,230100,6.22,6.22,6.22,6.22
XAGUSD,20040201,231100,6.22,6.22,6.22,6.22
XAGUSD,20040201,232100,6.22,6.22,6.22,6.22
XAGUSD,20040201,233100,6.22,6.22,6.22,6.22
XAGUSD,20040201,234100,6.22,6.22,6.22,6.22
XAGUSD,20040201,235100,6.22,6.22,6.22,6.22
EURAUD,20040201,230200,1.6330,1.6330,1.6330,1.6330
EURAUD,20040201,230300,1.6330,1.6330,1.6328,1.6328
EURAUD,20040201,230400,1.6326,1.6326,1.6326,1.6326
EURAUD,20040201,230500,1.6326,1.6327,1.6326,1.6327
EURAUD,20040201,230600,1.6327,1.6329,1.6327,1.6329
EURAUD,20040201,230700,1.6328,1.6328,1.6328,1.6328
EURAUD,20040201,230800,1.6328,1.6328,1.6328,1.6328
EURAUD,20040201,230900,1.6329,1.6332,1.6329,1.6332
EURAUD,20040201,231000,1.6332,1.6334,1.6332,1.6334
EURAUD,20040201,231100,1.6335,1.6341,1.6335,1.6339
EURAUD,20040201,231200,1.6338,1.6338,1.6338,1.6338
EURAUD,20040201,231300,1.6338,1.6339,1.6336,1.6336
EURAUD,20040201,231400,1.6336,1.6336,1.6332,1.6336
EURAUD,20040201,231500,1.6335,1.6336,1.6335,1.6335
EURAUD,20040201,231600,1.6334,1.6335,1.6334,1.6335
EURAUD,20040201,231700,1.6335,1.6335,1.6332,1.6332
EURAUD,20040201,231800,1.6331,1.6331,1.6331,1.6331
EURAUD,20040201,231900,1.6331,1.6331,1.6331,1.6331
EURAUD,20040201,232000,1.6331,1.6331,1.6331,1.6331
EURAUD,20040201,232100,1.6331,1.6331,1.6331,1.6331
EURAUD,20040201,232200,1.6331,1.6331,1.6331,1.6331
EURAUD,20040201,232300,1.6330,1.6330,1.6329,1.6329
EURAUD,20040201,232400,1.6328,1.6328,1.6327,1.6328
EURAUD,20040201,232500,1.6329,1.6334,1.6329,1.6334
EURAUD,20040201,232600,1.6335,1.6339,1.6335,1.6338
EURAUD,20040201,232700,1.6337,1.6337,1.6335,1.6335
EURAUD,20040201,232800,1.6333,1.6334,1.6333,1.6334
EURAUD,20040201,232900,1.6336,1.6336,1.6336,1.6336
EURAUD,20040201,233000,1.6336,1.6336,1.6336,1.6336
EURAUD,20040201,233100,1.6336,1.6336,1.6335,1.6335
EURAUD,20040201,233200,1.6335,1.6335,1.6335,1.6335
EURAUD,20040201,233300,1.6333,1.6333,1.6333,1.6333
EURAUD,20040201,233400,1.6333,1.6333,1.6332,1.6332
EURAUD,20040201,233500,1.6331,1.6331,1.6330,1.6330
EURAUD,20040201,233600,1.6331,1.6331,1.6331,1.6331
EURAUD,20040201,233700,1.6330,1.6330,1.6329,1.6329
EURAUD,20040201,233800,1.6329,1.6329,1.6329,1.6329
EURAUD,20040201,233900,1.6328,1.6330,1.6328,1.6330
EURAUD,20040201,234000,1.6331,1.6331,1.6331,1.6331
EURAUD,20040201,234100,1.6331,1.6331,1.6331,1.6331
EURAUD,20040201,234200,1.6331,1.6331,1.6331,1.6331
EURAUD,20040201,234300,1.6331,1.6332,1.6331,1.6332
EURAUD,20040201,234400,1.6333,1.6334,1.6332,1.6332
EURAUD,20040201,234500,1.6332,1.6332,1.6332,1.6332
EURAUD,20040201,234600,1.6332,1.6332,1.6328,1.6328
EURAUD,20040201,234700,1.6328,1.6328,1.6326,1.6328
EURAUD,20040201,234800,1.6329,1.6332,1.6329,1.6332
EURAUD,20040201,234900,1.6332,1.6333,1.6332,1.6333
EURAUD,20040201,235000,1.6332,1.6332,1.6332,1.6332
EURAUD,20040201,235100,1.6332,1.6332,1.6330,1.6330
EURAUD,20040201,235200,1.6330,1.6330,1.6328,1.6328
EURAUD,20040201,235300,1.6329,1.6329,1.6329,1.6329
EURAUD,20040201,235400,1.6329,1.6331,1.6329,1.6331
EURAUD,20040201,235500,1.6332,1.6335,1.6332,1.6335
EURAUD,20040201,235600,1.6337,1.6337,1.6336,1.6336
EURAUD,20040201,235700,1.6336,1.6336,1.6336,1.6336
EURAUD,20040201,235800,1.6336,1.6336,1.6336,1.6336
EURAUD,20040201,235900,1.6336,1.6336,1.6335,1.6335
EURAUD,20040202,000000,1.6334,1.6334,1.6331,1.6331
EURNZD,20040201,230200,1.8529,1.8529,1.8529,1.8529
EURNZD,20040201,230300,1.8529,1.8530,1.8529,1.8530
EURNZD,20040201,230400,1.8528,1.8528,1.8525,1.8525
EURNZD,20040201,230500,1.8525,1.8527,1.8525,1.8527
EURNZD,20040201,230600,1.8527,1.8530,1.8527,1.8530
EURNZD,20040201,230700,1.8530,1.8530,1.8530,1.8530
EURNZD,20040201,230800,1.8532,1.8532,1.8532,1.8532
EURNZD,20040201,230900,1.8533,1.8535,1.8533,1.8535
EURNZD,20040201,231000,1.8535,1.8537,1.8535,1.8537
EURNZD,20040201,231100,1.8537,1.8543,1.8537,1.8543
EURNZD,20040201,231200,1.8543,1.8543,1.8541,1.8541
EURNZD,20040201,231300,1.8540,1.8540,1.8536,1.8536
EURNZD,20040201,231400,1.8535,1.8535,1.8535,1.8535
EURNZD,20040201,231500,1.8535,1.8535,1.8535,1.8535
EURNZD,20040201,231600,1.8536,1.8537,1.8536,1.8537
EURNZD,20040201,231700,1.8538,1.8540,1.8538,1.8539
EURNZD,20040201,231800,1.8537,1.8537,1.8537,1.8537
EURNZD,20040201,231900,1.8539,1.8541,1.8539,1.8541
EURNZD,20040201,232000,1.8540,1.8540,1.8540,1.8540
EURNZD,20040201,232100,1.8538,1.8538,1.8538,1.8538
EURNZD,20040201,232200,1.8537,1.8539,1.8537,1.8539
EURNZD,20040201,232300,1.8539,1.8539,1.8539,1.8539
EURNZD,20040201,232400,1.8538,1.8540,1.8538,1.8540
EURNZD,20040201,232500,1.8540,1.8540,1.8540,1.8540
EURNZD,20040201,232600,1.8540,1.8540,1.8537,1.8540
EURNZD,20040201,232700,1.8540,1.8541,1.8540,1.8541
EURNZD,20040201,232800,1.8541,1.8541,1.8541,1.8541
EURNZD,20040201,232900,1.8541,1.8541,1.8541,1.8541
EURNZD,20040201,233000,1.8541,1.8542,1.8541,1.8542
EURNZD,20040201,233100,1.8542,1.8543,1.8542,1.8543
EURNZD,20040201,233200,1.8543,1.8543,1.8541,1.8541
EURNZD,20040201,233300,1.8541,1.8541,1.8541,1.8541
EURNZD,20040201,233400,1.8541,1.8541,1.8541,1.8541
EURNZD,20040201,233500,1.8541,1.8541,1.8541,1.8541
EURNZD,20040201,233600,1.8543,1.8543,1.8543,1.8543
EURNZD,20040201,233700,1.8543,1.8543,1.8542,1.8542
EURNZD,20040201,233800,1.8542,1.8542,1.8542,1.8542
EURNZD,20040201,233900,1.8541,1.8541,1.8541,1.8541
EURNZD,20040201,234000,1.8540,1.8540,1.8540,1.8540
EURNZD,20040201,234100,1.8540,1.8541,1.8540,1.8541
EURNZD,20040201,234200,1.8540,1.8540,1.8538,1.8538
EURNZD,20040201,234300,1.8538,1.8538,1.8538,1.8538
EURNZD,20040201,234400,1.8537,1.8537,1.8535,1.8535
EURNZD,20040201,234500,1.8535,1.8537,1.8535,1.8537
EURNZD,20040201,234600,1.8537,1.8537,1.8537,1.8537
EURNZD,20040201,234700,1.8535,1.8535,1.8535,1.8535
EURNZD,20040201,234800,1.8537,1.8539,1.8537,1.8539
EURNZD,20040201,234900,1.8540,1.8541,1.8540,1.8541
EURNZD,20040201,235000,1.8540,1.8540,1.8540,1.8540
EURNZD,20040201,235100,1.8540,1.8540,1.8539,1.8539
EURNZD,20040201,235200,1.8539,1.8539,1.8537,1.8537
EURNZD,20040201,235300,1.8539,1.8539,1.8539,1.8539
EURNZD,20040201,235400,1.8539,1.8543,1.8539,1.8543
EURNZD,20040201,235500,1.8544,1.8546,1.8544,1.8546
EURNZD,20040201,235600,1.8547,1.8547,1.8547,1.8547
EURNZD,20040201,235700,1.8547,1.8548,1.8547,1.8548
EURNZD,20040201,235800,1.8540,1.8540,1.8540,1.8540
EURNZD,20040201,235900,1.8540,1.8540,1.8540,1.8540
EURNZD,20040202,000000,1.8540,1.8540,1.8540,1.8540
XAUEUR,20040201,230300,321.9,321.9,321.9,321.9
XAUEUR,20040201,230600,321.8,321.8,321.8,321.8
XAUEUR,20040201,231100,321.7,321.7,321.7,321.7
XAUEUR,20040201,231400,321.8,321.8,321.8,321.8
XAUEUR,20040201,231600,321.7,321.7,321.7,321.7
XAUEUR,20040201,231700,321.8,321.8,321.8,321.8
XAUEUR,20040201,232200,321.8,321.8,321.8,321.8
XAUEUR,20040201,232600,321.7,321.7,321.7,321.7
XAUEUR,20040201,233100,321.7,321.7,321.7,321.7
XAUEUR,20040201,233600,321.7,321.7,321.7,321.7
XAUEUR,20040201,234000,321.8,321.8,321.8,321.8
XAUEUR,20040201,234500,321.8,321.8,321.8,321.8
XAUEUR,20040201,235000,321.8,321.8,321.8,321.8
XAUEUR,20040201,235400,321.7,321.7,321.7,321.7
XAUEUR,20040201,235900,321.7,321.7,321.7,321.7
XAGEUR,20040201,230500,4.97,4.97,4.97,4.97
XAGEUR,20040201,231000,4.97,4.97,4.97,4.97
XAGEUR,20040201,231500,4.97,4.97,4.97,4.97
XAGEUR,20040201,232000,4.97,4.97,4.97,4.97
XAGEUR,20040201,232500,4.97,4.97,4.97,4.97
XAGEUR,20040201,233000,4.97,4.97,4.97,4.97
XAGEUR,20040201,233500,4.97,4.97,4.97,4.97
XAGEUR,20040201,234000,4.97,4.97,4.97,4.97
XAGEUR,20040201,234500,4.97,4.97,4.97,4.97
XAGEUR,20040201,235000,4.97,4.97,4.97,4.97
XAGEUR,20040201,235500,4.97,4.97,4.97,4.97
XAGEUR,20040202,000000,4.97,4.97,4.97,4.97
GBPCAD,20040201,230200,2.4143,2.4143,2.4141,2.4141
GBPCAD,20040201,230300,2.4141,2.4141,2.4138,2.4138
GBPCAD,20040201,230400,2.4138,2.4138,2.4137,2.4137
GBPCAD,20040201,230500,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040201,230600,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040201,230700,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040201,230800,2.4137,2.4138,2.4137,2.4138
GBPCAD,20040201,230900,2.4139,2.4141,2.4139,2.4141
GBPCAD,20040201,231000,2.4141,2.4142,2.4141,2.4142
GBPCAD,20040201,231100,2.4142,2.4142,2.4141,2.4141
GBPCAD,20040201,231200,2.4141,2.4142,2.4141,2.4142
GBPCAD,20040201,231300,2.4142,2.4144,2.4142,2.4144
GBPCAD,20040201,231400,2.4144,2.4147,2.4144,2.4147
GBPCAD,20040201,231500,2.4148,2.4149,2.4148,2.4149
GBPCAD,20040201,231600,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040201,231700,2.4153,2.4153,2.4151,2.4151
GBPCAD,20040201,231800,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040201,231900,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040201,232000,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040201,232100,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040201,232200,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040201,232300,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040201,232400,2.4153,2.4153,2.4152,2.4152
GBPCAD,20040201,232500,2.4152,2.4153,2.4152,2.4153
GBPCAD,20040201,232600,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040201,232700,2.4153,2.4153,2.4152,2.4152
GBPCAD,20040201,232800,2.4152,2.4152,2.4152,2.4152
GBPCAD,20040201,232900,2.4152,2.4152,2.4152,2.4152
GBPCAD,20040201,233000,2.4152,2.4152,2.4152,2.4152
GBPCAD,20040201,233100,2.4152,2.4153,2.4152,2.4153
GBPCAD,20040201,233200,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040201,233300,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040201,233400,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040201,233500,2.4154,2.4157,2.4154,2.4157
GBPCAD,20040201,233600,2.4157,2.4159,2.4157,2.4159
GBPCAD,20040201,233700,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040201,233800,2.4158,2.4158,2.4156,2.4156
GBPCAD,20040201,233900,2.4156,2.4156,2.4154,2.4154
GBPCAD,20040201,234000,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040201,234100,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040201,234200,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040201,234300,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040201,234400,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040201,234500,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040201,234600,2.4153,2.4157,2.4153,2.4157
GBPCAD,20040201,234700,2.4157,2.4167,2.4157,2.4167
GBPCAD,20040201,234800,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040201,234900,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040201,235000,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040201,235100,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040201,235200,2.4159,2.4161,2.4159,2.4161
GBPCAD,20040201,235300,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040201,235400,2.4160,2.4160,2.4156,2.4156
GBPCAD,20040201,235500,2.4155,2.4159,2.4155,2.4159
GBPCAD,20040201,235600,2.4160,2.4167,2.4160,2.4167
GBPCAD,20040201,235700,2.4167,2.4172,2.4167,2.4172
GBPCAD,20040201,235800,2.4174,2.4176,2.4174,2.4176
GBPCAD,20040201,235900,2.4178,2.4183,2.4178,2.4183
GBPCAD,20040202,000000,2.4184,2.4185,2.4184,2.4185
GBPAUD,20040201,230200,2.3872,2.3872,2.3872,2.3872
GBPAUD,20040201,230300,2.3872,2.3872,2.3872,2.3872
GBPAUD,20040201,230400,2.3872,2.3872,2.3868,2.3868
GBPAUD,20040201,230500,2.3868,2.3868,2.3866,2.3866
GBPAUD,20040201,230600,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040201,230700,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040201,230800,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040201,230900,2.3865,2.3866,2.3865,2.3866
GBPAUD,20040201,231000,2.3866,2.3870,2.3866,2.3870
GBPAUD,20040201,231100,2.3871,2.3872,2.3871,2.3871
GBPAUD,20040201,231200,2.3871,2.3871,2.3870,2.3870
GBPAUD,20040201,231300,2.3870,2.3870,2.3868,2.3868
GBPAUD,20040201,231400,2.3866,2.3868,2.3866,2.3868
GBPAUD,20040201,231500,2.3869,2.3870,2.3867,2.3870
GBPAUD,20040201,231600,2.3868,2.3868,2.3867,2.3867
GBPAUD,20040201,231700,2.3867,2.3867,2.3866,2.3866
GBPAUD,20040201,231800,2.3866,2.3866,2.3866,2.3866
GBPAUD,20040201,231900,2.3866,2.3866,2.3866,2.3866
GBPAUD,20040201,232000,2.3866,2.3866,2.3865,2.3865
GBPAUD,20040201,232100,2.3865,2.3865,2.3864,2.3865
GBPAUD,20040201,232200,2.3866,2.3866,2.3866,2.3866
GBPAUD,20040201,232300,2.3867,2.3867,2.3865,2.3865
GBPAUD,20040201,232400,2.3865,2.3865,2.3862,2.3862
GBPAUD,20040201,232500,2.3865,2.3872,2.3865,2.3872
GBPAUD,20040201,232600,2.3873,2.3874,2.3872,2.3872
GBPAUD,20040201,232700,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040201,232800,2.3870,2.3870,2.3865,2.3865
GBPAUD,20040201,232900,2.3865,2.3869,2.3865,2.3869
GBPAUD,20040201,233000,2.3869,2.3869,2.3869,2.3869
GBPAUD,20040201,233100,2.3869,2.3870,2.3869,2.3870
GBPAUD,20040201,233200,2.3872,2.3872,2.3872,2.3872
GBPAUD,20040201,233300,2.3871,2.3871,2.3871,2.3871
GBPAUD,20040201,233400,2.3871,2.3871,2.3870,2.3870
GBPAUD,20040201,233500,2.3868,2.3868,2.3868,2.3868
GBPAUD,20040201,233600,2.3868,2.3868,2.3865,2.3865
GBPAUD,20040201,233700,2.3865,2.3865,2.3863,2.3863
GBPAUD,20040201,233800,2.3863,2.3865,2.3863,2.3865
GBPAUD,20040201,233900,2.3866,2.3868,2.3866,2.3868
GBPAUD,20040201,234000,2.3868,2.3868,2.3868,2.3868
GBPAUD,20040201,234100,2.3868,2.3868,2.3868,2.3868
GBPAUD,20040201,234200,2.3868,2.3868,2.3868,2.3868
GBPAUD,20040201,234300,2.3868,2.3870,2.3868,2.3870
GBPAUD,20040201,234400,2.3871,2.3876,2.3871,2.3876
GBPAUD,20040201,234500,2.3876,2.3876,2.3876,2.3876
GBPAUD,20040201,234600,2.3874,2.3874,2.3872,2.3872
GBPAUD,20040201,234700,2.3872,2.3872,2.3869,2.3870
GBPAUD,20040201,234800,2.3870,2.3872,2.3870,2.3872
GBPAUD,20040201,234900,2.3872,2.3872,2.3872,2.3872
GBPAUD,20040201,235000,2.3873,2.3873,2.3873,2.3873
GBPAUD,20040201,235100,2.3873,2.3873,2.3870,2.3870
GBPAUD,20040201,235200,2.3869,2.3869,2.3867,2.3867
GBPAUD,20040201,235300,2.3867,2.3868,2.3867,2.3868
GBPAUD,20040201,235400,2.3868,2.3868,2.3868,2.3868
GBPAUD,20040201,235500,2.3868,2.3872,2.3868,2.3872
GBPAUD,20040201,235600,2.3872,2.3875,2.3872,2.3874
GBPAUD,20040201,235700,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040201,235800,2.3876,2.3877,2.3876,2.3877
GBPAUD,20040201,235900,2.3877,2.3879,2.3877,2.3879
GBPAUD,20040202,000000,2.3879,2.3879,2.3874,2.3874
GBPNZD,20040201,230200,2.7087,2.7087,2.7087,2.7087
GBPNZD,20040201,230300,2.7087,2.7089,2.7087,2.7089
GBPNZD,20040201,230400,2.7085,2.7085,2.7081,2.7081
GBPNZD,20040201,230500,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040201,230600,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040201,230700,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040201,230800,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040201,230900,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040201,231000,2.7085,2.7089,2.7085,2.7089
GBPNZD,20040201,231100,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040201,231200,2.7089,2.7089,2.7087,2.7087
GBPNZD,20040201,231300,2.7085,2.7085,2.7081,2.7083
GBPNZD,20040201,231400,2.7083,2.7083,2.7082,2.7083
GBPNZD,20040201,231500,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040201,231600,2.7085,2.7086,2.7084,2.7086
GBPNZD,20040201,231700,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040201,231800,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040201,231900,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040201,232000,2.7092,2.7092,2.7091,2.7091
GBPNZD,20040201,232100,2.7091,2.7091,2.7088,2.7090
GBPNZD,20040201,232200,2.7090,2.7093,2.7090,2.7093
GBPNZD,20040201,232300,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040201,232400,2.7093,2.7094,2.7093,2.7094
GBPNZD,20040201,232500,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040201,232600,2.7090,2.7090,2.7088,2.7088
GBPNZD,20040201,232700,2.7088,2.7090,2.7088,2.7090
GBPNZD,20040201,232800,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040201,232900,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040201,233000,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040201,233100,2.7092,2.7096,2.7092,2.7096
GBPNZD,20040201,233200,2.7096,2.7097,2.7096,2.7097
GBPNZD,20040201,233300,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040201,233400,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040201,233500,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040201,233600,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040201,233700,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040201,233800,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040201,233900,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040201,234000,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040201,234100,2.7097,2.7097,2.7095,2.7095
GBPNZD,20040201,234200,2.7095,2.7095,2.7093,2.7093
GBPNZD,20040201,234300,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040201,234400,2.7095,2.7099,2.7095,2.7099
GBPNZD,20040201,234500,2.7101,2.7101,2.7099,2.7099
GBPNZD,20040201,234600,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040201,234700,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040201,234800,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040201,234900,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040201,235000,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040201,235100,2.7100,2.7100,2.7099,2.7099
GBPNZD,20040201,235200,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040201,235300,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040201,235400,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040201,235500,2.7100,2.7103,2.7100,2.7103
GBPNZD,20040201,235600,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040201,235700,2.7104,2.7105,2.7102,2.7102
GBPNZD,20040201,235800,2.7100,2.7100,2.7097,2.7097
GBPNZD,20040201,235900,2.7099,2.7102,2.7099,2.7102
GBPNZD,20040202,000000,2.7103,2.7103,2.7103,2.7103
AUDCHF,20040201,230100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040201,230200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040201,230300,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040201,230400,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040201,230500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040201,230600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040201,230700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040201,230800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040201,230900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040201,231000,0.9595,0.9595,0.9593,0.9594
AUDCHF,20040201,231100,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040201,231200,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040201,231300,0.9588,0.9592,0.9588,0.9592
AUDCHF,20040201,231400,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040201,231500,0.9591,0.9592,0.9590,0.9592
AUDCHF,20040201,231600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040201,231700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040201,231800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040201,231900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040201,232000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040201,232100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040201,232200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040201,232300,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040201,232400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040201,232500,0.9594,0.9594,0.9592,0.9592
AUDCHF,20040201,232600,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040201,232700,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040201,232800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040201,232900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040201,233000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040201,233100,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040201,233200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040201,233300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040201,233400,0.9592,0.9592,0.9588,0.9588
AUDCHF,20040201,233500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040201,233600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040201,233700,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040201,233800,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040201,233900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040201,234000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040201,234100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040201,234200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040201,234300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040201,234400,0.9588,0.9588,0.9586,0.9587
AUDCHF,20040201,234500,0.9589,0.9593,0.9589,0.9593
AUDCHF,20040201,234600,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040201,234700,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040201,234800,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040201,234900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040201,235000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040201,235100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040201,235200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040201,235300,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040201,235400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040201,235500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040201,235600,0.9589,0.9589,0.9588,0.9589
AUDCHF,20040201,235700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040201,235800,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040201,235900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040202,000000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040201,230200,1.0111,1.0111,1.0109,1.0109
AUDCAD,20040201,230300,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040201,230400,1.0108,1.0109,1.0108,1.0109
AUDCAD,20040201,230500,1.0109,1.0110,1.0109,1.0110
AUDCAD,20040201,230600,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040201,230700,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040201,230800,1.0110,1.0111,1.0110,1.0111
AUDCAD,20040201,230900,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040201,231000,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040201,231100,1.0110,1.0110,1.0109,1.0110
AUDCAD,20040201,231200,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040201,231300,1.0111,1.0112,1.0111,1.0112
AUDCAD,20040201,231400,1.0112,1.0113,1.0112,1.0112
AUDCAD,20040201,231500,1.0113,1.0114,1.0112,1.0114
AUDCAD,20040201,231600,1.0115,1.0116,1.0115,1.0116
AUDCAD,20040201,231700,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040201,231800,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040201,231900,1.0116,1.0116,1.0115,1.0115
AUDCAD,20040201,232000,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040201,232100,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040201,232200,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040201,232300,1.0116,1.0117,1.0116,1.0117
AUDCAD,20040201,232400,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040201,232500,1.0116,1.0116,1.0115,1.0115
AUDCAD,20040201,232600,1.0114,1.0114,1.0113,1.0113
AUDCAD,20040201,232700,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040201,232800,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040201,232900,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040201,233000,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040201,233100,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040201,233200,1.0115,1.0115,1.0114,1.0114
AUDCAD,20040201,233300,1.0114,1.0115,1.0114,1.0115
AUDCAD,20040201,233400,1.0115,1.0116,1.0115,1.0116
AUDCAD,20040201,233500,1.0116,1.0118,1.0116,1.0118
AUDCAD,20040201,233600,1.0118,1.0119,1.0118,1.0119
AUDCAD,20040201,233700,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040201,233800,1.0120,1.0120,1.0118,1.0118
AUDCAD,20040201,233900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040201,234000,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040201,234100,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040201,234200,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040201,234300,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040201,234400,1.0116,1.0116,1.0112,1.0112
AUDCAD,20040201,234500,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040201,234600,1.0113,1.0116,1.0113,1.0116
AUDCAD,20040201,234700,1.0116,1.0121,1.0116,1.0121
AUDCAD,20040201,234800,1.0122,1.0122,1.0120,1.0120
AUDCAD,20040201,234900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040201,235000,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040201,235100,1.0116,1.0118,1.0116,1.0118
AUDCAD,20040201,235200,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040201,235300,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040201,235400,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040201,235500,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040201,235600,1.0117,1.0120,1.0117,1.0120
AUDCAD,20040201,235700,1.0120,1.0121,1.0120,1.0121
AUDCAD,20040201,235800,1.0121,1.0122,1.0121,1.0122
AUDCAD,20040201,235900,1.0123,1.0125,1.0123,1.0125
AUDCAD,20040202,000000,1.0125,1.0126,1.0125,1.0126
AUDNZD,20040201,230200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20040201,230300,1.1343,1.1344,1.1343,1.1344
AUDNZD,20040201,230400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20040201,230500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20040201,230600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20040201,230700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040201,230800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040201,230900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040201,231000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040201,231100,1.1345,1.1345,1.1344,1.1344
AUDNZD,20040201,231200,1.1344,1.1344,1.1343,1.1343
AUDNZD,20040201,231300,1.1343,1.1343,1.1342,1.1343
AUDNZD,20040201,231400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20040201,231500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20040201,231600,1.1343,1.1344,1.1343,1.1344
AUDNZD,20040201,231700,1.1345,1.1347,1.1345,1.1347
AUDNZD,20040201,231800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040201,231900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20040201,232000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20040201,232100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040201,232200,1.1347,1.1348,1.1347,1.1348
AUDNZD,20040201,232300,1.1348,1.1349,1.1348,1.1349
AUDNZD,20040201,232400,1.1349,1.1350,1.1349,1.1350
AUDNZD,20040201,232500,1.1349,1.1349,1.1345,1.1345
AUDNZD,20040201,232600,1.1344,1.1344,1.1343,1.1343
AUDNZD,20040201,232700,1.1344,1.1346,1.1344,1.1346
AUDNZD,20040201,232800,1.1348,1.1348,1.1347,1.1347
AUDNZD,20040201,232900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040201,233000,1.1345,1.1346,1.1345,1.1346
AUDNZD,20040201,233100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040201,233200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20040201,233300,1.1346,1.1347,1.1346,1.1347
AUDNZD,20040201,233400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040201,233500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20040201,233600,1.1349,1.1350,1.1349,1.1350
AUDNZD,20040201,233700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20040201,233800,1.1351,1.1351,1.1350,1.1350
AUDNZD,20040201,233900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20040201,234000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20040201,234100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20040201,234200,1.1348,1.1348,1.1347,1.1347
AUDNZD,20040201,234300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040201,234400,1.1346,1.1346,1.1345,1.1345
AUDNZD,20040201,234500,1.1345,1.1347,1.1345,1.1346
AUDNZD,20040201,234600,1.1347,1.1348,1.1347,1.1348
AUDNZD,20040201,234700,1.1349,1.1349,1.1348,1.1348
AUDNZD,20040201,234800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20040201,234900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040201,235000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040201,235100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040201,235200,1.1350,1.1350,1.1349,1.1349
AUDNZD,20040201,235300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20040201,235400,1.1349,1.1349,1.1348,1.1349
AUDNZD,20040201,235500,1.1349,1.1350,1.1349,1.1350
AUDNZD,20040201,235600,1.1350,1.1350,1.1349,1.1350
AUDNZD,20040201,235700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20040201,235800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040201,235900,1.1345,1.1346,1.1345,1.1346
AUDNZD,20040202,000000,1.1346,1.1349,1.1346,1.1349
NZDCHF,20040201,230200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040201,230300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040201,230400,0.8457,0.8459,0.8457,0.8459
NZDCHF,20040201,230500,0.8459,0.8459,0.8458,0.8458
NZDCHF,20040201,230600,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040201,230700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040201,230800,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040201,230900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040201,231000,0.8455,0.8455,0.8452,0.8453
NZDCHF,20040201,231100,0.8454,0.8454,0.8450,0.8450
NZDCHF,20040201,231200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040201,231300,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040201,231400,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040201,231500,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040201,231600,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040201,231700,0.8451,0.8451,0.8450,0.8451
NZDCHF,20040201,231800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040201,231900,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040201,232000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040201,232100,0.8451,0.8452,0.8451,0.8452
NZDCHF,20040201,232200,0.8452,0.8452,0.8451,0.8451
NZDCHF,20040201,232300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040201,232400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040201,232500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040201,232600,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040201,232700,0.8452,0.8452,0.8451,0.8451
NZDCHF,20040201,232800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040201,232900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040201,233000,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040201,233100,0.8450,0.8450,0.8449,0.8450
NZDCHF,20040201,233200,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040201,233300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040201,233400,0.8450,0.8450,0.8447,0.8447
NZDCHF,20040201,233500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040201,233600,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040201,233700,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040201,233800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040201,233900,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040201,234000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040201,234100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040201,234200,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040201,234300,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040201,234400,0.8448,0.8448,0.8447,0.8448
NZDCHF,20040201,234500,0.8448,0.8450,0.8448,0.8450
NZDCHF,20040201,234600,0.8452,0.8453,0.8450,0.8450
NZDCHF,20040201,234700,0.8450,0.8450,0.8448,0.8448
NZDCHF,20040201,234800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040201,234900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040201,235000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040201,235100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040201,235200,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040201,235300,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040201,235400,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040201,235500,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040201,235600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040201,235700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040201,235800,0.8447,0.8451,0.8447,0.8451
NZDCHF,20040201,235900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,000000,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040201,230200,0.8910,0.8910,0.8908,0.8908
NZDCAD,20040201,230300,0.8908,0.8908,0.8907,0.8908
NZDCAD,20040201,230400,0.8908,0.8909,0.8908,0.8909
NZDCAD,20040201,230500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040201,230600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040201,230700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040201,230800,0.8909,0.8909,0.8908,0.8909
NZDCAD,20040201,230900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040201,231000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040201,231100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040201,231200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040201,231300,0.8910,0.8911,0.8910,0.8911
NZDCAD,20040201,231400,0.8911,0.8912,0.8911,0.8912
NZDCAD,20040201,231500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040201,231600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040201,231700,0.8914,0.8914,0.8911,0.8911
NZDCAD,20040201,231800,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040201,231900,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040201,232000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040201,232100,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040201,232200,0.8912,0.8912,0.8911,0.8911
NZDCAD,20040201,232300,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040201,232400,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040201,232500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040201,232600,0.8911,0.8913,0.8911,0.8913
NZDCAD,20040201,232700,0.8913,0.8913,0.8912,0.8912
NZDCAD,20040201,232800,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040201,232900,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040201,233000,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040201,233100,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040201,233200,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040201,233300,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040201,233400,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040201,233500,0.8911,0.8912,0.8911,0.8912
NZDCAD,20040201,233600,0.8912,0.8913,0.8912,0.8913
NZDCAD,20040201,233700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040201,233800,0.8913,0.8913,0.8911,0.8911
NZDCAD,20040201,233900,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040201,234000,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040201,234100,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040201,234200,0.8911,0.8912,0.8911,0.8912
NZDCAD,20040201,234300,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040201,234400,0.8912,0.8912,0.8909,0.8909
NZDCAD,20040201,234500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040201,234600,0.8909,0.8911,0.8909,0.8911
NZDCAD,20040201,234700,0.8911,0.8915,0.8911,0.8915
NZDCAD,20040201,234800,0.8916,0.8917,0.8915,0.8915
NZDCAD,20040201,234900,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040201,235000,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040201,235100,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040201,235200,0.8911,0.8912,0.8911,0.8912
NZDCAD,20040201,235300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040201,235400,0.8913,0.8913,0.8910,0.8910
NZDCAD,20040201,235500,0.8910,0.8910,0.8909,0.8910
NZDCAD,20040201,235600,0.8911,0.8913,0.8911,0.8913
NZDCAD,20040201,235700,0.8913,0.8916,0.8913,0.8916
NZDCAD,20040201,235800,0.8916,0.8919,0.8916,0.8919
NZDCAD,20040201,235900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040202,000000,0.8920,0.8920,0.8920,0.8920
CADCHF,20040201,230100,0.9488,0.9488,0.9488,0.9488
CADCHF,20040201,230200,0.9488,0.9490,0.9488,0.9490
CADCHF,20040201,230300,0.9490,0.9490,0.9490,0.9490
CADCHF,20040201,230400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040201,230500,0.9491,0.9491,0.9491,0.9491
CADCHF,20040201,230600,0.9491,0.9491,0.9489,0.9491
CADCHF,20040201,230700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040201,230800,0.9490,0.9490,0.9489,0.9489
CADCHF,20040201,230900,0.9489,0.9489,0.9489,0.9489
CADCHF,20040201,231000,0.9488,0.9488,0.9484,0.9484
CADCHF,20040201,231100,0.9484,0.9486,0.9482,0.9482
CADCHF,20040201,231200,0.9482,0.9482,0.9481,0.9481
CADCHF,20040201,231300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040201,231400,0.9481,0.9481,0.9480,0.9480
CADCHF,20040201,231500,0.9480,0.9480,0.9480,0.9480
CADCHF,20040201,231600,0.9479,0.9479,0.9478,0.9478
CADCHF,20040201,231700,0.9479,0.9480,0.9478,0.9480
CADCHF,20040201,231800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040201,231900,0.9481,0.9481,0.9481,0.9481
CADCHF,20040201,232000,0.9480,0.9480,0.9480,0.9480
CADCHF,20040201,232100,0.9480,0.9480,0.9480,0.9480
CADCHF,20040201,232200,0.9480,0.9481,0.9480,0.9481
CADCHF,20040201,232300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040201,232400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040201,232500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040201,232600,0.9481,0.9481,0.9480,0.9480
CADCHF,20040201,232700,0.9479,0.9479,0.9479,0.9479
CADCHF,20040201,232800,0.9479,0.9479,0.9479,0.9479
CADCHF,20040201,232900,0.9479,0.9479,0.9479,0.9479
CADCHF,20040201,233000,0.9479,0.9479,0.9479,0.9479
CADCHF,20040201,233100,0.9479,0.9479,0.9479,0.9479
CADCHF,20040201,233200,0.9480,0.9480,0.9480,0.9480
CADCHF,20040201,233300,0.9480,0.9481,0.9480,0.9481
CADCHF,20040201,233400,0.9480,0.9480,0.9477,0.9477
CADCHF,20040201,233500,0.9476,0.9476,0.9475,0.9475
CADCHF,20040201,233600,0.9475,0.9475,0.9474,0.9474
CADCHF,20040201,233700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040201,233800,0.9474,0.9475,0.9474,0.9475
CADCHF,20040201,233900,0.9475,0.9476,0.9475,0.9476
CADCHF,20040201,234000,0.9476,0.9476,0.9476,0.9476
CADCHF,20040201,234100,0.9476,0.9476,0.9476,0.9476
CADCHF,20040201,234200,0.9476,0.9476,0.9476,0.9476
CADCHF,20040201,234300,0.9476,0.9476,0.9476,0.9476
CADCHF,20040201,234400,0.9476,0.9478,0.9476,0.9478
CADCHF,20040201,234500,0.9480,0.9484,0.9480,0.9484
CADCHF,20040201,234600,0.9484,0.9484,0.9481,0.9481
CADCHF,20040201,234700,0.9481,0.9481,0.9473,0.9473
CADCHF,20040201,234800,0.9471,0.9472,0.9471,0.9472
CADCHF,20040201,234900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040201,235000,0.9475,0.9476,0.9475,0.9476
CADCHF,20040201,235100,0.9475,0.9475,0.9475,0.9475
CADCHF,20040201,235200,0.9475,0.9475,0.9475,0.9475
CADCHF,20040201,235300,0.9476,0.9476,0.9475,0.9475
CADCHF,20040201,235400,0.9476,0.9477,0.9476,0.9477
CADCHF,20040201,235500,0.9477,0.9477,0.9475,0.9475
CADCHF,20040201,235600,0.9475,0.9475,0.9473,0.9473
CADCHF,20040201,235700,0.9473,0.9474,0.9473,0.9474
CADCHF,20040201,235800,0.9473,0.9473,0.9470,0.9470
CADCHF,20040201,235900,0.9470,0.9470,0.9470,0.9470
CADCHF,20040202,000000,0.9470,0.9470,0.9470,0.9470
CADJPY,20040201,230100,79.70,79.70,79.70,79.70
CADJPY,20040201,230200,79.70,79.72,79.70,79.72
CADJPY,20040201,230300,79.72,79.72,79.72,79.72
CADJPY,20040201,230400,79.73,79.73,79.72,79.72
CADJPY,20040201,230500,79.72,79.72,79.72,79.72
CADJPY,20040201,230600,79.72,79.73,79.72,79.73
CADJPY,20040201,230700,79.73,79.73,79.73,79.73
CADJPY,20040201,230800,79.73,79.73,79.73,79.73
CADJPY,20040201,230900,79.72,79.72,79.72,79.72
CADJPY,20040201,231000,79.72,79.72,79.72,79.72
CADJPY,20040201,231100,79.72,79.72,79.72,79.72
CADJPY,20040201,231200,79.72,79.72,79.72,79.72
CADJPY,20040201,231300,79.72,79.72,79.72,79.72
CADJPY,20040201,231400,79.72,79.72,79.71,79.71
CADJPY,20040201,231500,79.71,79.72,79.71,79.71
CADJPY,20040201,231600,79.71,79.71,79.70,79.70
CADJPY,20040201,231700,79.70,79.72,79.70,79.72
CADJPY,20040201,231800,79.72,79.72,79.72,79.72
CADJPY,20040201,231900,79.72,79.73,79.72,79.72
CADJPY,20040201,232000,79.71,79.71,79.70,79.70
CADJPY,20040201,232100,79.70,79.71,79.70,79.71
CADJPY,20040201,232200,79.71,79.71,79.71,79.71
CADJPY,20040201,232300,79.71,79.71,79.71,79.71
CADJPY,20040201,232400,79.71,79.71,79.71,79.71
CADJPY,20040201,232500,79.71,79.71,79.71,79.71
CADJPY,20040201,232600,79.71,79.71,79.70,79.70
CADJPY,20040201,232700,79.70,79.70,79.69,79.69
CADJPY,20040201,232800,79.69,79.70,79.69,79.70
CADJPY,20040201,232900,79.69,79.69,79.68,79.68
CADJPY,20040201,233000,79.67,79.67,79.67,79.67
CADJPY,20040201,233100,79.67,79.67,79.66,79.66
CADJPY,20040201,233200,79.66,79.66,79.66,79.66
CADJPY,20040201,233300,79.66,79.66,79.66,79.66
CADJPY,20040201,233400,79.66,79.66,79.65,79.65
CADJPY,20040201,233500,79.65,79.65,79.64,79.64
CADJPY,20040201,233600,79.64,79.64,79.64,79.64
CADJPY,20040201,233700,79.65,79.65,79.65,79.65
CADJPY,20040201,233800,79.65,79.65,79.65,79.65
CADJPY,20040201,233900,79.65,79.65,79.65,79.65
CADJPY,20040201,234000,79.65,79.69,79.65,79.69
CADJPY,20040201,234100,79.69,79.69,79.69,79.69
CADJPY,20040201,234200,79.69,79.69,79.67,79.67
CADJPY,20040201,234300,79.67,79.70,79.67,79.70
CADJPY,20040201,234400,79.71,79.73,79.71,79.73
CADJPY,20040201,234500,79.74,79.77,79.74,79.77
CADJPY,20040201,234600,79.78,79.79,79.78,79.78
CADJPY,20040201,234700,79.76,79.76,79.74,79.74
CADJPY,20040201,234800,79.74,79.74,79.73,79.74
CADJPY,20040201,234900,79.75,79.76,79.74,79.74
CADJPY,20040201,235000,79.73,79.73,79.73,79.73
CADJPY,20040201,235100,79.74,79.74,79.72,79.72
CADJPY,20040201,235200,79.73,79.73,79.72,79.72
CADJPY,20040201,235300,79.72,79.72,79.72,79.72
CADJPY,20040201,235400,79.73,79.74,79.73,79.74
CADJPY,20040201,235500,79.74,79.74,79.74,79.74
CADJPY,20040201,235600,79.74,79.74,79.71,79.71
CADJPY,20040201,235700,79.71,79.71,79.70,79.70
CADJPY,20040201,235800,79.70,79.70,79.70,79.70
CADJPY,20040201,235900,79.69,79.70,79.69,79.70
CADJPY,20040202,000000,79.70,79.70,79.70,79.70
NDQUSD,20040202,000000,1493,1494,1492,1493
