<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040202,000100,1.2479,1.2480,1.2479,1.2479
EURUSD,20040202,000200,1.2480,1.2480,1.2479,1.2480
EURUSD,20040202,000300,1.2481,1.2481,1.2480,1.2480
EURUSD,20040202,000400,1.2480,1.2480,1.2480,1.2480
EURUSD,20040202,000500,1.2481,1.2481,1.2480,1.2481
EURUSD,20040202,000600,1.2481,1.2481,1.2480,1.2481
EURUSD,20040202,000700,1.2481,1.2481,1.2481,1.2481
EURUSD,20040202,000800,1.2480,1.2480,1.2480,1.2480
EURUSD,20040202,000900,1.2480,1.2480,1.2480,1.2480
EURUSD,20040202,001000,1.2480,1.2480,1.2480,1.2480
EURUSD,20040202,001100,1.2480,1.2480,1.2479,1.2479
EURUSD,20040202,001300,1.2479,1.2480,1.2479,1.2480
EURUSD,20040202,001400,1.2480,1.2480,1.2480,1.2480
EURUSD,20040202,001500,1.2480,1.2480,1.2480,1.2480
EURUSD,20040202,001600,1.2481,1.2481,1.2481,1.2481
EURUSD,20040202,001700,1.2481,1.2481,1.2480,1.2480
EURUSD,20040202,001800,1.2480,1.2480,1.2480,1.2480
EURUSD,20040202,001900,1.2480,1.2480,1.2480,1.2480
EURUSD,20040202,002000,1.2481,1.2484,1.2480,1.2484
EURUSD,20040202,002100,1.2483,1.2483,1.2480,1.2480
EURUSD,20040202,002200,1.2481,1.2481,1.2481,1.2481
EURUSD,20040202,002300,1.2480,1.2481,1.2480,1.2480
EURUSD,20040202,002400,1.2480,1.2480,1.2480,1.2480
EURUSD,20040202,002500,1.2480,1.2480,1.2480,1.2480
EURUSD,20040202,002600,1.2480,1.2480,1.2480,1.2480
EURUSD,20040202,002700,1.2479,1.2480,1.2479,1.2479
EURUSD,20040202,002800,1.2480,1.2481,1.2479,1.2481
EURUSD,20040202,002900,1.2482,1.2483,1.2481,1.2481
EURUSD,20040202,003000,1.2480,1.2483,1.2480,1.2482
EURUSD,20040202,003100,1.2481,1.2481,1.2478,1.2478
EURUSD,20040202,003200,1.2478,1.2478,1.2478,1.2478
EURUSD,20040202,003300,1.2477,1.2477,1.2477,1.2477
EURUSD,20040202,003400,1.2476,1.2476,1.2475,1.2475
EURUSD,20040202,003500,1.2474,1.2474,1.2472,1.2472
EURUSD,20040202,003600,1.2472,1.2472,1.2472,1.2472
EURUSD,20040202,003700,1.2473,1.2473,1.2473,1.2473
EURUSD,20040202,003800,1.2473,1.2473,1.2473,1.2473
EURUSD,20040202,003900,1.2473,1.2473,1.2473,1.2473
EURUSD,20040202,004000,1.2473,1.2473,1.2473,1.2473
EURUSD,20040202,004100,1.2472,1.2472,1.2472,1.2472
EURUSD,20040202,004200,1.2472,1.2472,1.2472,1.2472
EURUSD,20040202,004300,1.2472,1.2472,1.2470,1.2470
EURUSD,20040202,004400,1.2470,1.2470,1.2470,1.2470
EURUSD,20040202,004500,1.2470,1.2470,1.2470,1.2470
EURUSD,20040202,004600,1.2470,1.2470,1.2470,1.2470
EURUSD,20040202,004700,1.2470,1.2470,1.2469,1.2469
EURUSD,20040202,004800,1.2470,1.2470,1.2469,1.2469
EURUSD,20040202,004900,1.2470,1.2470,1.2469,1.2470
EURUSD,20040202,005000,1.2471,1.2471,1.2471,1.2471
EURUSD,20040202,005100,1.2472,1.2472,1.2471,1.2471
EURUSD,20040202,005200,1.2471,1.2471,1.2471,1.2471
EURUSD,20040202,005300,1.2471,1.2471,1.2471,1.2471
EURUSD,20040202,005400,1.2470,1.2470,1.2470,1.2470
EURUSD,20040202,005500,1.2470,1.2470,1.2470,1.2470
EURUSD,20040202,005600,1.2470,1.2470,1.2470,1.2470
EURUSD,20040202,005700,1.2471,1.2471,1.2471,1.2471
EURUSD,20040202,005800,1.2471,1.2471,1.2471,1.2471
EURUSD,20040202,005900,1.2471,1.2471,1.2471,1.2471
EURUSD,20040202,010000,1.2471,1.2471,1.2471,1.2471
EURUSD,20040202,010100,1.2471,1.2471,1.2471,1.2471
EURUSD,20040202,010200,1.2471,1.2471,1.2471,1.2471
EURUSD,20040202,010300,1.2471,1.2471,1.2471,1.2471
EURUSD,20040202,010400,1.2470,1.2470,1.2470,1.2470
EURUSD,20040202,010500,1.2470,1.2470,1.2469,1.2469
EURUSD,20040202,010600,1.2468,1.2469,1.2468,1.2468
EURUSD,20040202,010700,1.2469,1.2469,1.2469,1.2469
EURUSD,20040202,010800,1.2469,1.2469,1.2469,1.2469
EURUSD,20040202,010900,1.2469,1.2470,1.2469,1.2470
EURUSD,20040202,011000,1.2470,1.2470,1.2470,1.2470
EURUSD,20040202,011100,1.2471,1.2472,1.2471,1.2472
EURUSD,20040202,011200,1.2473,1.2473,1.2472,1.2473
EURUSD,20040202,011300,1.2473,1.2473,1.2473,1.2473
EURUSD,20040202,011400,1.2474,1.2474,1.2474,1.2474
EURUSD,20040202,011500,1.2474,1.2474,1.2474,1.2474
EURUSD,20040202,011600,1.2474,1.2474,1.2474,1.2474
EURUSD,20040202,011700,1.2474,1.2474,1.2474,1.2474
EURUSD,20040202,011800,1.2474,1.2474,1.2472,1.2472
EURUSD,20040202,011900,1.2472,1.2472,1.2472,1.2472
EURUSD,20040202,012000,1.2471,1.2471,1.2471,1.2471
EURUSD,20040202,012100,1.2470,1.2471,1.2470,1.2471
EURUSD,20040202,012200,1.2472,1.2472,1.2472,1.2472
EURUSD,20040202,012300,1.2471,1.2472,1.2471,1.2472
EURUSD,20040202,012400,1.2471,1.2472,1.2471,1.2472
EURUSD,20040202,012500,1.2473,1.2473,1.2472,1.2472
EURUSD,20040202,012600,1.2473,1.2473,1.2473,1.2473
EURUSD,20040202,012700,1.2473,1.2473,1.2473,1.2473
EURUSD,20040202,012800,1.2474,1.2474,1.2474,1.2474
EURUSD,20040202,012900,1.2474,1.2475,1.2474,1.2475
EURUSD,20040202,013000,1.2476,1.2476,1.2475,1.2476
EURUSD,20040202,013100,1.2476,1.2478,1.2476,1.2477
EURUSD,20040202,013200,1.2478,1.2478,1.2477,1.2477
EURUSD,20040202,013300,1.2478,1.2478,1.2477,1.2477
EURUSD,20040202,013400,1.2477,1.2477,1.2477,1.2477
EURUSD,20040202,013500,1.2477,1.2477,1.2477,1.2477
EURUSD,20040202,013600,1.2477,1.2477,1.2477,1.2477
EURUSD,20040202,013700,1.2477,1.2477,1.2476,1.2476
EURUSD,20040202,013800,1.2476,1.2476,1.2476,1.2476
EURUSD,20040202,013900,1.2475,1.2475,1.2474,1.2475
EURUSD,20040202,014000,1.2475,1.2475,1.2475,1.2475
EURUSD,20040202,014100,1.2475,1.2475,1.2475,1.2475
EURUSD,20040202,014200,1.2475,1.2475,1.2475,1.2475
EURUSD,20040202,014300,1.2475,1.2475,1.2475,1.2475
EURUSD,20040202,014400,1.2476,1.2476,1.2476,1.2476
EURUSD,20040202,014500,1.2476,1.2476,1.2475,1.2475
EURUSD,20040202,014600,1.2476,1.2476,1.2476,1.2476
EURUSD,20040202,014700,1.2476,1.2476,1.2476,1.2476
EURUSD,20040202,014800,1.2476,1.2476,1.2476,1.2476
EURUSD,20040202,014900,1.2476,1.2476,1.2476,1.2476
EURUSD,20040202,015000,1.2476,1.2476,1.2476,1.2476
EURUSD,20040202,015100,1.2476,1.2476,1.2476,1.2476
EURUSD,20040202,015200,1.2476,1.2476,1.2474,1.2474
EURUSD,20040202,015300,1.2473,1.2473,1.2471,1.2471
EURUSD,20040202,015400,1.2470,1.2470,1.2469,1.2469
EURUSD,20040202,015500,1.2468,1.2469,1.2468,1.2468
EURUSD,20040202,015600,1.2468,1.2468,1.2466,1.2466
EURUSD,20040202,015700,1.2465,1.2467,1.2465,1.2467
EURUSD,20040202,015800,1.2466,1.2467,1.2466,1.2466
EURUSD,20040202,015900,1.2466,1.2466,1.2463,1.2463
EURUSD,20040202,020000,1.2462,1.2463,1.2462,1.2462
EURUSD,20040202,020100,1.2462,1.2463,1.2462,1.2462
EURUSD,20040202,020200,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,020300,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,020400,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,020500,1.2463,1.2463,1.2462,1.2463
EURUSD,20040202,020600,1.2462,1.2463,1.2462,1.2463
EURUSD,20040202,020700,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,020800,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,020900,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,021000,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,021100,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,021200,1.2462,1.2463,1.2462,1.2463
EURUSD,20040202,021300,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,021400,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,021500,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,021600,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,021700,1.2462,1.2463,1.2462,1.2463
EURUSD,20040202,021800,1.2462,1.2463,1.2462,1.2462
EURUSD,20040202,021900,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,022000,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,022100,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,022200,1.2462,1.2463,1.2462,1.2463
EURUSD,20040202,022300,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,022400,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,022500,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,022600,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,022700,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,022800,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,022900,1.2462,1.2462,1.2461,1.2461
EURUSD,20040202,023000,1.2460,1.2461,1.2460,1.2460
EURUSD,20040202,023100,1.2461,1.2462,1.2461,1.2461
EURUSD,20040202,023200,1.2462,1.2462,1.2461,1.2461
EURUSD,20040202,023300,1.2462,1.2462,1.2461,1.2461
EURUSD,20040202,023400,1.2462,1.2462,1.2461,1.2461
EURUSD,20040202,023500,1.2460,1.2460,1.2460,1.2460
EURUSD,20040202,023600,1.2461,1.2462,1.2461,1.2462
EURUSD,20040202,023700,1.2463,1.2463,1.2462,1.2462
EURUSD,20040202,023900,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,024000,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,024100,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,024200,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,024300,1.2462,1.2463,1.2462,1.2463
EURUSD,20040202,024400,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,024500,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,024600,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,024700,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,024900,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,025100,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,025200,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,025300,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,025400,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,025500,1.2463,1.2465,1.2463,1.2464
EURUSD,20040202,025600,1.2464,1.2464,1.2464,1.2464
EURUSD,20040202,025700,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,025800,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,025900,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,030000,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,030100,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,030200,1.2462,1.2462,1.2461,1.2461
EURUSD,20040202,030300,1.2461,1.2461,1.2461,1.2461
EURUSD,20040202,030400,1.2461,1.2461,1.2461,1.2461
EURUSD,20040202,030500,1.2462,1.2463,1.2462,1.2463
EURUSD,20040202,030600,1.2463,1.2465,1.2463,1.2465
EURUSD,20040202,030700,1.2464,1.2468,1.2464,1.2468
EURUSD,20040202,030800,1.2467,1.2468,1.2467,1.2468
EURUSD,20040202,030900,1.2467,1.2467,1.2466,1.2466
EURUSD,20040202,031000,1.2466,1.2466,1.2466,1.2466
EURUSD,20040202,031100,1.2467,1.2467,1.2467,1.2467
EURUSD,20040202,031200,1.2468,1.2468,1.2468,1.2468
EURUSD,20040202,031300,1.2468,1.2468,1.2467,1.2467
EURUSD,20040202,031400,1.2467,1.2467,1.2467,1.2467
EURUSD,20040202,031500,1.2467,1.2467,1.2467,1.2467
EURUSD,20040202,031600,1.2467,1.2468,1.2467,1.2468
EURUSD,20040202,031700,1.2468,1.2468,1.2468,1.2468
EURUSD,20040202,031800,1.2469,1.2470,1.2469,1.2469
EURUSD,20040202,031900,1.2470,1.2470,1.2470,1.2470
EURUSD,20040202,032000,1.2470,1.2470,1.2469,1.2469
EURUSD,20040202,032100,1.2468,1.2469,1.2468,1.2469
EURUSD,20040202,032200,1.2469,1.2469,1.2469,1.2469
EURUSD,20040202,032300,1.2468,1.2468,1.2468,1.2468
EURUSD,20040202,032400,1.2468,1.2468,1.2467,1.2468
EURUSD,20040202,032500,1.2469,1.2470,1.2469,1.2470
EURUSD,20040202,032600,1.2470,1.2470,1.2470,1.2470
EURUSD,20040202,032700,1.2470,1.2470,1.2470,1.2470
EURUSD,20040202,032800,1.2471,1.2471,1.2471,1.2471
EURUSD,20040202,032900,1.2471,1.2471,1.2471,1.2471
EURUSD,20040202,033000,1.2470,1.2470,1.2470,1.2470
EURUSD,20040202,033100,1.2470,1.2470,1.2470,1.2470
EURUSD,20040202,033200,1.2470,1.2470,1.2470,1.2470
EURUSD,20040202,033300,1.2470,1.2470,1.2470,1.2470
EURUSD,20040202,033400,1.2470,1.2470,1.2470,1.2470
EURUSD,20040202,033500,1.2471,1.2471,1.2471,1.2471
EURUSD,20040202,033600,1.2471,1.2471,1.2471,1.2471
EURUSD,20040202,033700,1.2471,1.2471,1.2470,1.2470
EURUSD,20040202,033800,1.2469,1.2469,1.2469,1.2469
EURUSD,20040202,033900,1.2468,1.2468,1.2468,1.2468
EURUSD,20040202,034000,1.2467,1.2468,1.2467,1.2468
EURUSD,20040202,034100,1.2468,1.2469,1.2468,1.2469
EURUSD,20040202,034200,1.2468,1.2469,1.2468,1.2469
EURUSD,20040202,034300,1.2469,1.2469,1.2469,1.2469
EURUSD,20040202,034400,1.2469,1.2469,1.2468,1.2468
EURUSD,20040202,034500,1.2468,1.2468,1.2468,1.2468
EURUSD,20040202,034600,1.2467,1.2467,1.2467,1.2467
EURUSD,20040202,034700,1.2467,1.2468,1.2467,1.2468
EURUSD,20040202,034800,1.2467,1.2467,1.2466,1.2466
EURUSD,20040202,034900,1.2466,1.2467,1.2466,1.2467
EURUSD,20040202,035000,1.2466,1.2466,1.2465,1.2465
EURUSD,20040202,035100,1.2466,1.2466,1.2465,1.2465
EURUSD,20040202,035200,1.2465,1.2465,1.2464,1.2464
EURUSD,20040202,035300,1.2463,1.2464,1.2463,1.2464
EURUSD,20040202,035400,1.2464,1.2464,1.2464,1.2464
EURUSD,20040202,035500,1.2464,1.2464,1.2464,1.2464
EURUSD,20040202,035600,1.2465,1.2465,1.2465,1.2465
EURUSD,20040202,035700,1.2465,1.2465,1.2465,1.2465
EURUSD,20040202,035800,1.2465,1.2465,1.2465,1.2465
EURUSD,20040202,035900,1.2465,1.2465,1.2465,1.2465
EURUSD,20040202,040000,1.2465,1.2465,1.2465,1.2465
EURUSD,20040202,040100,1.2465,1.2465,1.2465,1.2465
EURUSD,20040202,040200,1.2465,1.2465,1.2464,1.2464
EURUSD,20040202,040300,1.2464,1.2464,1.2464,1.2464
EURUSD,20040202,040400,1.2464,1.2464,1.2464,1.2464
EURUSD,20040202,040500,1.2464,1.2464,1.2464,1.2464
EURUSD,20040202,040600,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,040700,1.2464,1.2465,1.2464,1.2464
EURUSD,20040202,040800,1.2465,1.2465,1.2464,1.2464
EURUSD,20040202,040900,1.2464,1.2464,1.2463,1.2463
EURUSD,20040202,041000,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,041100,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,041200,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,041300,1.2463,1.2463,1.2462,1.2462
EURUSD,20040202,041400,1.2462,1.2462,1.2461,1.2461
EURUSD,20040202,041500,1.2462,1.2463,1.2462,1.2463
EURUSD,20040202,041600,1.2462,1.2463,1.2462,1.2463
EURUSD,20040202,041700,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,041800,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,041900,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,042000,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,042100,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,042200,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,042300,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,042400,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,042500,1.2462,1.2463,1.2462,1.2463
EURUSD,20040202,042600,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,042700,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,042800,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,042900,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,043000,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,043100,1.2462,1.2462,1.2461,1.2462
EURUSD,20040202,043200,1.2462,1.2462,1.2461,1.2461
EURUSD,20040202,043300,1.2461,1.2461,1.2461,1.2461
EURUSD,20040202,043400,1.2462,1.2463,1.2462,1.2463
EURUSD,20040202,043500,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,043600,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,043700,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,043800,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,043900,1.2463,1.2463,1.2462,1.2462
EURUSD,20040202,044000,1.2461,1.2462,1.2461,1.2462
EURUSD,20040202,044100,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,044200,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,044300,1.2463,1.2463,1.2463,1.2463
EURUSD,20040202,044400,1.2463,1.2463,1.2461,1.2461
EURUSD,20040202,044500,1.2461,1.2461,1.2461,1.2461
EURUSD,20040202,044600,1.2461,1.2461,1.2461,1.2461
EURUSD,20040202,044700,1.2461,1.2461,1.2461,1.2461
EURUSD,20040202,044800,1.2460,1.2460,1.2460,1.2460
EURUSD,20040202,044900,1.2460,1.2460,1.2460,1.2460
EURUSD,20040202,045000,1.2460,1.2460,1.2460,1.2460
EURUSD,20040202,045100,1.2460,1.2460,1.2460,1.2460
EURUSD,20040202,045200,1.2460,1.2460,1.2460,1.2460
EURUSD,20040202,045300,1.2461,1.2461,1.2461,1.2461
EURUSD,20040202,045400,1.2461,1.2461,1.2461,1.2461
EURUSD,20040202,045500,1.2460,1.2460,1.2460,1.2460
EURUSD,20040202,045600,1.2460,1.2460,1.2460,1.2460
EURUSD,20040202,045700,1.2460,1.2460,1.2460,1.2460
EURUSD,20040202,045800,1.2460,1.2460,1.2459,1.2459
EURUSD,20040202,045900,1.2458,1.2458,1.2458,1.2458
EURUSD,20040202,050000,1.2459,1.2459,1.2458,1.2458
EURUSD,20040202,050100,1.2458,1.2458,1.2456,1.2456
EURUSD,20040202,050200,1.2457,1.2458,1.2456,1.2458
EURUSD,20040202,050300,1.2458,1.2458,1.2458,1.2458
EURUSD,20040202,050400,1.2458,1.2459,1.2458,1.2459
EURUSD,20040202,050500,1.2460,1.2460,1.2460,1.2460
EURUSD,20040202,050600,1.2460,1.2460,1.2460,1.2460
EURUSD,20040202,050700,1.2460,1.2460,1.2459,1.2459
EURUSD,20040202,050800,1.2459,1.2459,1.2459,1.2459
EURUSD,20040202,050900,1.2459,1.2459,1.2459,1.2459
EURUSD,20040202,051000,1.2459,1.2459,1.2459,1.2459
EURUSD,20040202,051100,1.2458,1.2460,1.2458,1.2459
EURUSD,20040202,051200,1.2459,1.2459,1.2459,1.2459
EURUSD,20040202,051300,1.2459,1.2460,1.2459,1.2460
EURUSD,20040202,051400,1.2459,1.2459,1.2459,1.2459
EURUSD,20040202,051500,1.2459,1.2459,1.2459,1.2459
EURUSD,20040202,051600,1.2458,1.2458,1.2458,1.2458
EURUSD,20040202,051700,1.2458,1.2459,1.2458,1.2459
EURUSD,20040202,051800,1.2459,1.2459,1.2458,1.2458
EURUSD,20040202,051900,1.2457,1.2458,1.2457,1.2458
EURUSD,20040202,052000,1.2458,1.2458,1.2458,1.2458
EURUSD,20040202,052100,1.2457,1.2457,1.2456,1.2456
EURUSD,20040202,052200,1.2455,1.2455,1.2455,1.2455
EURUSD,20040202,052300,1.2455,1.2455,1.2455,1.2455
EURUSD,20040202,052400,1.2456,1.2456,1.2456,1.2456
EURUSD,20040202,052500,1.2456,1.2456,1.2455,1.2456
EURUSD,20040202,052600,1.2455,1.2456,1.2455,1.2455
EURUSD,20040202,052700,1.2456,1.2456,1.2456,1.2456
EURUSD,20040202,052800,1.2455,1.2456,1.2453,1.2453
EURUSD,20040202,052900,1.2453,1.2453,1.2453,1.2453
EURUSD,20040202,053000,1.2452,1.2453,1.2452,1.2453
EURUSD,20040202,053100,1.2453,1.2453,1.2453,1.2453
EURUSD,20040202,053200,1.2453,1.2453,1.2453,1.2453
EURUSD,20040202,053300,1.2453,1.2453,1.2453,1.2453
EURUSD,20040202,053400,1.2453,1.2453,1.2453,1.2453
EURUSD,20040202,053500,1.2454,1.2454,1.2454,1.2454
EURUSD,20040202,053600,1.2454,1.2454,1.2454,1.2454
EURUSD,20040202,053700,1.2454,1.2454,1.2454,1.2454
EURUSD,20040202,053800,1.2454,1.2454,1.2453,1.2454
EURUSD,20040202,053900,1.2453,1.2453,1.2453,1.2453
EURUSD,20040202,054000,1.2453,1.2453,1.2453,1.2453
EURUSD,20040202,054100,1.2453,1.2453,1.2451,1.2451
EURUSD,20040202,054200,1.2452,1.2452,1.2451,1.2451
EURUSD,20040202,054300,1.2451,1.2451,1.2450,1.2450
EURUSD,20040202,054400,1.2450,1.2450,1.2450,1.2450
EURUSD,20040202,054500,1.2450,1.2451,1.2450,1.2451
EURUSD,20040202,054600,1.2450,1.2450,1.2450,1.2450
EURUSD,20040202,054700,1.2450,1.2450,1.2450,1.2450
EURUSD,20040202,054800,1.2450,1.2450,1.2450,1.2450
EURUSD,20040202,054900,1.2451,1.2451,1.2451,1.2451
EURUSD,20040202,055000,1.2450,1.2450,1.2450,1.2450
EURUSD,20040202,055100,1.2450,1.2450,1.2450,1.2450
EURUSD,20040202,055200,1.2450,1.2450,1.2450,1.2450
EURUSD,20040202,055300,1.2450,1.2450,1.2449,1.2449
EURUSD,20040202,055500,1.2449,1.2449,1.2449,1.2449
EURUSD,20040202,055600,1.2449,1.2451,1.2449,1.2449
EURUSD,20040202,055700,1.2449,1.2449,1.2449,1.2449
EURUSD,20040202,055800,1.2450,1.2450,1.2449,1.2449
EURUSD,20040202,055900,1.2450,1.2451,1.2450,1.2451
EURUSD,20040202,060000,1.2451,1.2451,1.2451,1.2451
EURUSD,20040202,060100,1.2451,1.2451,1.2451,1.2451
EURUSD,20040202,060200,1.2451,1.2451,1.2451,1.2451
EURUSD,20040202,060300,1.2451,1.2451,1.2451,1.2451
EURUSD,20040202,060400,1.2451,1.2451,1.2451,1.2451
EURUSD,20040202,060500,1.2452,1.2452,1.2452,1.2452
EURUSD,20040202,060600,1.2453,1.2454,1.2453,1.2454
EURUSD,20040202,060700,1.2454,1.2454,1.2454,1.2454
EURUSD,20040202,060800,1.2454,1.2454,1.2454,1.2454
EURUSD,20040202,060900,1.2454,1.2455,1.2454,1.2455
EURUSD,20040202,061000,1.2455,1.2455,1.2455,1.2455
EURUSD,20040202,061100,1.2455,1.2455,1.2455,1.2455
EURUSD,20040202,061200,1.2455,1.2455,1.2455,1.2455
EURUSD,20040202,061300,1.2455,1.2455,1.2455,1.2455
EURUSD,20040202,061400,1.2456,1.2456,1.2455,1.2455
EURUSD,20040202,061500,1.2455,1.2455,1.2455,1.2455
EURUSD,20040202,061600,1.2455,1.2455,1.2455,1.2455
EURUSD,20040202,061700,1.2455,1.2455,1.2455,1.2455
EURUSD,20040202,061800,1.2455,1.2455,1.2455,1.2455
EURUSD,20040202,061900,1.2456,1.2456,1.2456,1.2456
EURUSD,20040202,062000,1.2456,1.2456,1.2455,1.2455
EURUSD,20040202,062100,1.2454,1.2455,1.2454,1.2455
EURUSD,20040202,062200,1.2454,1.2455,1.2454,1.2455
EURUSD,20040202,062300,1.2454,1.2454,1.2452,1.2452
EURUSD,20040202,062400,1.2452,1.2452,1.2451,1.2451
EURUSD,20040202,062500,1.2451,1.2451,1.2450,1.2450
EURUSD,20040202,062600,1.2449,1.2449,1.2449,1.2449
EURUSD,20040202,062700,1.2448,1.2448,1.2444,1.2444
EURUSD,20040202,062800,1.2445,1.2448,1.2445,1.2448
EURUSD,20040202,062900,1.2447,1.2448,1.2447,1.2447
EURUSD,20040202,063000,1.2448,1.2448,1.2448,1.2448
EURUSD,20040202,063100,1.2449,1.2451,1.2449,1.2451
EURUSD,20040202,063200,1.2451,1.2451,1.2451,1.2451
EURUSD,20040202,063300,1.2450,1.2450,1.2449,1.2449
EURUSD,20040202,063400,1.2449,1.2449,1.2449,1.2449
EURUSD,20040202,063500,1.2450,1.2450,1.2449,1.2449
EURUSD,20040202,063600,1.2449,1.2449,1.2449,1.2449
EURUSD,20040202,063700,1.2448,1.2448,1.2447,1.2448
EURUSD,20040202,063800,1.2448,1.2449,1.2448,1.2449
EURUSD,20040202,063900,1.2449,1.2449,1.2449,1.2449
EURUSD,20040202,064000,1.2450,1.2451,1.2450,1.2451
EURUSD,20040202,064100,1.2451,1.2451,1.2451,1.2451
EURUSD,20040202,064200,1.2451,1.2451,1.2451,1.2451
EURUSD,20040202,064300,1.2451,1.2451,1.2451,1.2451
EURUSD,20040202,064400,1.2451,1.2451,1.2451,1.2451
EURUSD,20040202,064500,1.2452,1.2452,1.2452,1.2452
EURUSD,20040202,064600,1.2452,1.2452,1.2452,1.2452
EURUSD,20040202,064700,1.2452,1.2452,1.2452,1.2452
EURUSD,20040202,064800,1.2452,1.2452,1.2452,1.2452
EURUSD,20040202,064900,1.2452,1.2452,1.2452,1.2452
EURUSD,20040202,065000,1.2452,1.2452,1.2452,1.2452
EURUSD,20040202,065100,1.2452,1.2452,1.2452,1.2452
EURUSD,20040202,065200,1.2452,1.2452,1.2452,1.2452
EURUSD,20040202,065300,1.2452,1.2452,1.2452,1.2452
EURUSD,20040202,065400,1.2452,1.2452,1.2452,1.2452
EURUSD,20040202,065500,1.2452,1.2452,1.2451,1.2451
EURUSD,20040202,065600,1.2452,1.2454,1.2452,1.2453
EURUSD,20040202,065700,1.2453,1.2453,1.2453,1.2453
EURUSD,20040202,065800,1.2453,1.2453,1.2453,1.2453
EURUSD,20040202,065900,1.2452,1.2452,1.2451,1.2451
EURUSD,20040202,070000,1.2451,1.2451,1.2451,1.2451
EURUSD,20040202,070100,1.2451,1.2451,1.2450,1.2450
EURUSD,20040202,070200,1.2449,1.2449,1.2449,1.2449
EURUSD,20040202,070300,1.2449,1.2449,1.2449,1.2449
EURUSD,20040202,070400,1.2449,1.2449,1.2449,1.2449
EURUSD,20040202,070500,1.2450,1.2450,1.2450,1.2450
EURUSD,20040202,070600,1.2450,1.2451,1.2450,1.2451
EURUSD,20040202,070700,1.2451,1.2451,1.2451,1.2451
EURUSD,20040202,070800,1.2451,1.2451,1.2451,1.2451
EURUSD,20040202,070900,1.2452,1.2455,1.2452,1.2455
EURUSD,20040202,071000,1.2454,1.2454,1.2454,1.2454
EURUSD,20040202,071100,1.2454,1.2454,1.2454,1.2454
EURUSD,20040202,071200,1.2454,1.2454,1.2454,1.2454
EURUSD,20040202,071300,1.2454,1.2455,1.2454,1.2455
EURUSD,20040202,071400,1.2454,1.2454,1.2454,1.2454
EURUSD,20040202,071500,1.2454,1.2454,1.2453,1.2453
EURUSD,20040202,071600,1.2453,1.2453,1.2453,1.2453
EURUSD,20040202,071700,1.2452,1.2452,1.2451,1.2451
EURUSD,20040202,071800,1.2451,1.2451,1.2451,1.2451
EURUSD,20040202,071900,1.2450,1.2450,1.2449,1.2449
EURUSD,20040202,072000,1.2448,1.2448,1.2448,1.2448
EURUSD,20040202,072100,1.2448,1.2448,1.2448,1.2448
EURUSD,20040202,072200,1.2448,1.2448,1.2447,1.2447
EURUSD,20040202,072300,1.2448,1.2448,1.2448,1.2448
EURUSD,20040202,072400,1.2448,1.2448,1.2447,1.2447
EURUSD,20040202,072500,1.2447,1.2447,1.2447,1.2447
EURUSD,20040202,072600,1.2447,1.2447,1.2447,1.2447
EURUSD,20040202,072700,1.2446,1.2447,1.2446,1.2447
EURUSD,20040202,072800,1.2447,1.2447,1.2445,1.2445
EURUSD,20040202,072900,1.2445,1.2445,1.2445,1.2445
EURUSD,20040202,073000,1.2445,1.2445,1.2445,1.2445
EURUSD,20040202,073100,1.2444,1.2444,1.2444,1.2444
EURUSD,20040202,073200,1.2445,1.2445,1.2444,1.2445
EURUSD,20040202,073300,1.2445,1.2445,1.2443,1.2443
EURUSD,20040202,073400,1.2442,1.2442,1.2441,1.2441
EURUSD,20040202,073500,1.2442,1.2442,1.2442,1.2442
EURUSD,20040202,073600,1.2442,1.2442,1.2442,1.2442
EURUSD,20040202,073700,1.2442,1.2445,1.2442,1.2445
EURUSD,20040202,073800,1.2444,1.2444,1.2443,1.2444
EURUSD,20040202,073900,1.2444,1.2444,1.2444,1.2444
EURUSD,20040202,074000,1.2445,1.2448,1.2445,1.2448
EURUSD,20040202,074100,1.2447,1.2447,1.2445,1.2445
EURUSD,20040202,074200,1.2445,1.2445,1.2444,1.2444
EURUSD,20040202,074300,1.2445,1.2445,1.2445,1.2445
EURUSD,20040202,074400,1.2445,1.2445,1.2445,1.2445
EURUSD,20040202,074500,1.2445,1.2445,1.2445,1.2445
EURUSD,20040202,074600,1.2445,1.2445,1.2445,1.2445
EURUSD,20040202,074700,1.2445,1.2445,1.2445,1.2445
EURUSD,20040202,074800,1.2446,1.2447,1.2445,1.2447
EURUSD,20040202,074900,1.2448,1.2449,1.2448,1.2448
EURUSD,20040202,075000,1.2449,1.2449,1.2449,1.2449
EURUSD,20040202,075100,1.2449,1.2449,1.2449,1.2449
EURUSD,20040202,075200,1.2449,1.2449,1.2447,1.2447
EURUSD,20040202,075300,1.2446,1.2446,1.2446,1.2446
EURUSD,20040202,075400,1.2446,1.2447,1.2446,1.2447
EURUSD,20040202,075500,1.2448,1.2451,1.2448,1.2451
EURUSD,20040202,075600,1.2452,1.2452,1.2451,1.2452
EURUSD,20040202,075700,1.2452,1.2453,1.2452,1.2453
EURUSD,20040202,075800,1.2453,1.2453,1.2452,1.2452
EURUSD,20040202,075900,1.2452,1.2452,1.2452,1.2452
EURUSD,20040202,080000,1.2453,1.2453,1.2453,1.2453
EURUSD,20040202,080100,1.2454,1.2456,1.2454,1.2455
EURUSD,20040202,080200,1.2455,1.2456,1.2455,1.2455
EURUSD,20040202,080300,1.2456,1.2456,1.2455,1.2455
EURUSD,20040202,080400,1.2455,1.2455,1.2454,1.2454
EURUSD,20040202,080500,1.2453,1.2453,1.2450,1.2451
EURUSD,20040202,080600,1.2450,1.2450,1.2449,1.2449
EURUSD,20040202,080700,1.2449,1.2449,1.2449,1.2449
EURUSD,20040202,080800,1.2450,1.2451,1.2450,1.2450
EURUSD,20040202,080900,1.2451,1.2451,1.2450,1.2450
EURUSD,20040202,081000,1.2451,1.2451,1.2449,1.2450
EURUSD,20040202,081100,1.2449,1.2449,1.2448,1.2448
EURUSD,20040202,081200,1.2449,1.2449,1.2449,1.2449
EURUSD,20040202,081300,1.2449,1.2449,1.2448,1.2448
EURUSD,20040202,081400,1.2448,1.2448,1.2447,1.2447
EURUSD,20040202,081500,1.2446,1.2446,1.2445,1.2445
EURUSD,20040202,081600,1.2444,1.2444,1.2444,1.2444
EURUSD,20040202,081700,1.2444,1.2444,1.2443,1.2443
EURUSD,20040202,081800,1.2442,1.2444,1.2442,1.2444
EURUSD,20040202,081900,1.2445,1.2445,1.2445,1.2445
EURUSD,20040202,082000,1.2446,1.2449,1.2446,1.2449
EURUSD,20040202,082100,1.2449,1.2449,1.2449,1.2449
EURUSD,20040202,082200,1.2450,1.2454,1.2450,1.2454
EURUSD,20040202,082300,1.2455,1.2456,1.2454,1.2454
EURUSD,20040202,082400,1.2454,1.2454,1.2453,1.2453
EURUSD,20040202,082500,1.2452,1.2452,1.2449,1.2449
EURUSD,20040202,082600,1.2448,1.2448,1.2447,1.2447
EURUSD,20040202,082700,1.2448,1.2449,1.2448,1.2449
EURUSD,20040202,082800,1.2449,1.2449,1.2449,1.2449
EURUSD,20040202,082900,1.2450,1.2451,1.2450,1.2451
EURUSD,20040202,083000,1.2450,1.2450,1.2450,1.2450
EURUSD,20040202,083100,1.2450,1.2450,1.2450,1.2450
EURUSD,20040202,083200,1.2449,1.2449,1.2448,1.2448
EURUSD,20040202,083300,1.2449,1.2449,1.2446,1.2446
EURUSD,20040202,083400,1.2447,1.2449,1.2447,1.2448
EURUSD,20040202,083500,1.2449,1.2453,1.2449,1.2453
EURUSD,20040202,083600,1.2454,1.2455,1.2454,1.2455
EURUSD,20040202,083700,1.2454,1.2454,1.2453,1.2453
EURUSD,20040202,083800,1.2454,1.2461,1.2454,1.2461
EURUSD,20040202,083900,1.2462,1.2463,1.2461,1.2462
EURUSD,20040202,084000,1.2461,1.2462,1.2459,1.2459
EURUSD,20040202,084100,1.2460,1.2461,1.2459,1.2460
EURUSD,20040202,084200,1.2459,1.2459,1.2456,1.2456
EURUSD,20040202,084300,1.2455,1.2456,1.2455,1.2456
EURUSD,20040202,084400,1.2457,1.2459,1.2457,1.2458
EURUSD,20040202,084500,1.2459,1.2462,1.2459,1.2462
EURUSD,20040202,084600,1.2461,1.2461,1.2460,1.2461
EURUSD,20040202,084700,1.2461,1.2461,1.2461,1.2461
EURUSD,20040202,084800,1.2460,1.2460,1.2459,1.2460
EURUSD,20040202,084900,1.2460,1.2460,1.2458,1.2460
EURUSD,20040202,085000,1.2459,1.2460,1.2459,1.2460
EURUSD,20040202,085100,1.2459,1.2461,1.2459,1.2461
EURUSD,20040202,085200,1.2462,1.2463,1.2462,1.2463
EURUSD,20040202,085300,1.2463,1.2464,1.2463,1.2463
EURUSD,20040202,085400,1.2462,1.2463,1.2459,1.2459
EURUSD,20040202,085500,1.2460,1.2460,1.2459,1.2460
EURUSD,20040202,085600,1.2459,1.2460,1.2459,1.2460
EURUSD,20040202,085700,1.2461,1.2461,1.2461,1.2461
EURUSD,20040202,085800,1.2460,1.2461,1.2460,1.2461
EURUSD,20040202,085900,1.2460,1.2460,1.2460,1.2460
EURUSD,20040202,090000,1.2461,1.2461,1.2460,1.2460
EURUSD,20040202,090100,1.2459,1.2459,1.2452,1.2452
EURUSD,20040202,090200,1.2451,1.2451,1.2446,1.2447
EURUSD,20040202,090300,1.2448,1.2449,1.2448,1.2449
EURUSD,20040202,090400,1.2448,1.2448,1.2444,1.2444
EURUSD,20040202,090500,1.2444,1.2444,1.2441,1.2441
EURUSD,20040202,090600,1.2440,1.2440,1.2437,1.2439
EURUSD,20040202,090700,1.2440,1.2441,1.2439,1.2441
EURUSD,20040202,090800,1.2441,1.2442,1.2441,1.2442
EURUSD,20040202,090900,1.2441,1.2444,1.2441,1.2444
EURUSD,20040202,091000,1.2443,1.2443,1.2441,1.2442
EURUSD,20040202,091100,1.2443,1.2443,1.2442,1.2442
EURUSD,20040202,091200,1.2441,1.2442,1.2441,1.2441
EURUSD,20040202,091300,1.2442,1.2443,1.2442,1.2442
EURUSD,20040202,091400,1.2443,1.2444,1.2443,1.2444
EURUSD,20040202,091500,1.2443,1.2444,1.2443,1.2443
EURUSD,20040202,091600,1.2442,1.2442,1.2440,1.2440
EURUSD,20040202,091700,1.2441,1.2441,1.2438,1.2439
EURUSD,20040202,091800,1.2440,1.2444,1.2440,1.2444
EURUSD,20040202,091900,1.2445,1.2451,1.2444,1.2451
EURUSD,20040202,092000,1.2450,1.2452,1.2449,1.2452
EURUSD,20040202,092100,1.2453,1.2454,1.2452,1.2452
EURUSD,20040202,092200,1.2451,1.2452,1.2451,1.2452
EURUSD,20040202,092300,1.2453,1.2453,1.2452,1.2452
EURUSD,20040202,092400,1.2453,1.2453,1.2450,1.2451
EURUSD,20040202,092500,1.2451,1.2453,1.2451,1.2453
EURUSD,20040202,092600,1.2454,1.2455,1.2454,1.2455
EURUSD,20040202,092700,1.2456,1.2456,1.2455,1.2455
EURUSD,20040202,092800,1.2454,1.2456,1.2454,1.2456
EURUSD,20040202,092900,1.2457,1.2459,1.2457,1.2458
EURUSD,20040202,093000,1.2457,1.2458,1.2456,1.2458
EURUSD,20040202,093100,1.2459,1.2461,1.2459,1.2460
EURUSD,20040202,093200,1.2461,1.2463,1.2461,1.2463
EURUSD,20040202,093300,1.2462,1.2463,1.2462,1.2463
EURUSD,20040202,093400,1.2464,1.2470,1.2464,1.2469
EURUSD,20040202,093500,1.2468,1.2470,1.2466,1.2466
EURUSD,20040202,093600,1.2465,1.2465,1.2463,1.2463
EURUSD,20040202,093700,1.2464,1.2464,1.2463,1.2464
EURUSD,20040202,093800,1.2465,1.2466,1.2465,1.2466
EURUSD,20040202,093900,1.2465,1.2465,1.2462,1.2463
EURUSD,20040202,094100,1.2463,1.2463,1.2461,1.2461
EURUSD,20040202,094200,1.2460,1.2460,1.2459,1.2460
EURUSD,20040202,094300,1.2461,1.2461,1.2459,1.2459
EURUSD,20040202,094400,1.2460,1.2460,1.2459,1.2459
EURUSD,20040202,094500,1.2458,1.2459,1.2458,1.2458
EURUSD,20040202,094600,1.2459,1.2459,1.2458,1.2458
EURUSD,20040202,094700,1.2459,1.2460,1.2458,1.2458
EURUSD,20040202,094800,1.2459,1.2461,1.2459,1.2461
EURUSD,20040202,094900,1.2460,1.2462,1.2460,1.2461
EURUSD,20040202,095000,1.2462,1.2462,1.2459,1.2459
EURUSD,20040202,095100,1.2460,1.2460,1.2459,1.2459
EURUSD,20040202,095200,1.2460,1.2460,1.2459,1.2460
EURUSD,20040202,095300,1.2460,1.2460,1.2459,1.2460
EURUSD,20040202,095400,1.2461,1.2462,1.2461,1.2462
EURUSD,20040202,095500,1.2461,1.2461,1.2460,1.2460
EURUSD,20040202,095600,1.2461,1.2461,1.2458,1.2458
EURUSD,20040202,095700,1.2457,1.2460,1.2457,1.2460
EURUSD,20040202,095800,1.2461,1.2461,1.2459,1.2460
EURUSD,20040202,095900,1.2459,1.2462,1.2458,1.2462
EURUSD,20040202,100000,1.2463,1.2465,1.2463,1.2464
EURUSD,20040202,100100,1.2463,1.2463,1.2462,1.2463
EURUSD,20040202,100200,1.2462,1.2467,1.2461,1.2467
EURUSD,20040202,100300,1.2466,1.2466,1.2465,1.2466
EURUSD,20040202,100400,1.2467,1.2474,1.2467,1.2474
EURUSD,20040202,100500,1.2475,1.2475,1.2474,1.2474
EURUSD,20040202,100600,1.2475,1.2475,1.2474,1.2474
EURUSD,20040202,100700,1.2473,1.2473,1.2470,1.2470
EURUSD,20040202,100800,1.2471,1.2476,1.2471,1.2475
EURUSD,20040202,100900,1.2476,1.2476,1.2476,1.2476
EURUSD,20040202,101000,1.2476,1.2477,1.2476,1.2476
EURUSD,20040202,101100,1.2477,1.2477,1.2476,1.2476
EURUSD,20040202,101200,1.2475,1.2476,1.2474,1.2476
EURUSD,20040202,101300,1.2474,1.2476,1.2474,1.2476
EURUSD,20040202,101400,1.2476,1.2476,1.2474,1.2474
EURUSD,20040202,101500,1.2475,1.2476,1.2475,1.2475
EURUSD,20040202,101600,1.2474,1.2475,1.2474,1.2474
EURUSD,20040202,101700,1.2474,1.2474,1.2471,1.2471
EURUSD,20040202,101800,1.2470,1.2470,1.2468,1.2470
EURUSD,20040202,101900,1.2470,1.2470,1.2470,1.2470
EURUSD,20040202,102000,1.2470,1.2470,1.2470,1.2470
EURUSD,20040202,102100,1.2469,1.2470,1.2469,1.2470
EURUSD,20040202,102200,1.2470,1.2470,1.2470,1.2470
EURUSD,20040202,102300,1.2469,1.2470,1.2469,1.2470
EURUSD,20040202,102400,1.2471,1.2471,1.2470,1.2470
EURUSD,20040202,102500,1.2470,1.2470,1.2468,1.2470
EURUSD,20040202,102600,1.2469,1.2470,1.2469,1.2470
EURUSD,20040202,102700,1.2471,1.2472,1.2471,1.2472
EURUSD,20040202,102800,1.2473,1.2474,1.2470,1.2470
EURUSD,20040202,102900,1.2469,1.2469,1.2467,1.2467
EURUSD,20040202,103000,1.2466,1.2467,1.2465,1.2465
EURUSD,20040202,103100,1.2464,1.2464,1.2458,1.2458
EURUSD,20040202,103200,1.2457,1.2458,1.2457,1.2458
EURUSD,20040202,103300,1.2458,1.2458,1.2456,1.2456
EURUSD,20040202,103400,1.2457,1.2458,1.2457,1.2457
EURUSD,20040202,103500,1.2458,1.2458,1.2458,1.2458
EURUSD,20040202,103600,1.2458,1.2458,1.2458,1.2458
EURUSD,20040202,103700,1.2458,1.2458,1.2458,1.2458
EURUSD,20040202,103800,1.2457,1.2457,1.2456,1.2456
EURUSD,20040202,103900,1.2456,1.2458,1.2456,1.2458
EURUSD,20040202,104000,1.2459,1.2460,1.2459,1.2459
EURUSD,20040202,104100,1.2460,1.2460,1.2460,1.2460
EURUSD,20040202,104200,1.2459,1.2459,1.2459,1.2459
EURUSD,20040202,104300,1.2458,1.2458,1.2458,1.2458
EURUSD,20040202,104400,1.2458,1.2458,1.2457,1.2457
EURUSD,20040202,104500,1.2458,1.2458,1.2458,1.2458
EURUSD,20040202,104600,1.2458,1.2459,1.2457,1.2459
EURUSD,20040202,104700,1.2458,1.2460,1.2458,1.2460
EURUSD,20040202,104800,1.2459,1.2459,1.2458,1.2458
EURUSD,20040202,104900,1.2459,1.2459,1.2459,1.2459
EURUSD,20040202,105000,1.2460,1.2460,1.2459,1.2460
EURUSD,20040202,105100,1.2459,1.2459,1.2459,1.2459
EURUSD,20040202,105200,1.2460,1.2460,1.2459,1.2459
EURUSD,20040202,105300,1.2458,1.2458,1.2458,1.2458
EURUSD,20040202,105400,1.2458,1.2458,1.2457,1.2457
EURUSD,20040202,105500,1.2458,1.2458,1.2457,1.2458
EURUSD,20040202,105600,1.2457,1.2458,1.2456,1.2456
EURUSD,20040202,105700,1.2456,1.2456,1.2456,1.2456
EURUSD,20040202,105800,1.2457,1.2457,1.2457,1.2457
EURUSD,20040202,105900,1.2457,1.2457,1.2456,1.2456
EURUSD,20040202,110000,1.2455,1.2455,1.2451,1.2451
EURUSD,20040202,110100,1.2450,1.2450,1.2448,1.2449
EURUSD,20040202,110200,1.2448,1.2449,1.2444,1.2444
EURUSD,20040202,110300,1.2444,1.2444,1.2444,1.2444
EURUSD,20040202,110400,1.2443,1.2443,1.2438,1.2440
EURUSD,20040202,110500,1.2441,1.2442,1.2440,1.2440
EURUSD,20040202,110600,1.2439,1.2440,1.2439,1.2439
EURUSD,20040202,110700,1.2438,1.2440,1.2437,1.2438
EURUSD,20040202,110800,1.2439,1.2440,1.2439,1.2440
EURUSD,20040202,110900,1.2441,1.2442,1.2441,1.2441
EURUSD,20040202,111000,1.2441,1.2441,1.2441,1.2441
EURUSD,20040202,111100,1.2442,1.2443,1.2442,1.2443
EURUSD,20040202,111200,1.2444,1.2444,1.2443,1.2443
EURUSD,20040202,111300,1.2442,1.2442,1.2442,1.2442
EURUSD,20040202,111400,1.2443,1.2443,1.2442,1.2442
EURUSD,20040202,111500,1.2443,1.2446,1.2443,1.2445
EURUSD,20040202,111600,1.2446,1.2447,1.2446,1.2447
EURUSD,20040202,111700,1.2448,1.2453,1.2448,1.2451
EURUSD,20040202,111800,1.2452,1.2452,1.2451,1.2451
EURUSD,20040202,111900,1.2450,1.2451,1.2449,1.2451
EURUSD,20040202,112000,1.2452,1.2452,1.2451,1.2451
EURUSD,20040202,112100,1.2452,1.2452,1.2451,1.2451
EURUSD,20040202,112200,1.2450,1.2450,1.2449,1.2450
EURUSD,20040202,112300,1.2451,1.2452,1.2451,1.2452
EURUSD,20040202,112400,1.2453,1.2454,1.2453,1.2453
EURUSD,20040202,112500,1.2452,1.2455,1.2452,1.2455
EURUSD,20040202,112600,1.2456,1.2457,1.2456,1.2457
EURUSD,20040202,112700,1.2456,1.2456,1.2456,1.2456
EURUSD,20040202,112800,1.2455,1.2456,1.2454,1.2456
EURUSD,20040202,112900,1.2456,1.2456,1.2456,1.2456
EURUSD,20040202,113000,1.2455,1.2455,1.2455,1.2455
EURUSD,20040202,113100,1.2456,1.2456,1.2455,1.2455
EURUSD,20040202,113200,1.2456,1.2456,1.2456,1.2456
EURUSD,20040202,113300,1.2456,1.2456,1.2456,1.2456
EURUSD,20040202,113400,1.2456,1.2457,1.2456,1.2457
EURUSD,20040202,113500,1.2458,1.2463,1.2458,1.2463
EURUSD,20040202,113600,1.2462,1.2462,1.2460,1.2460
EURUSD,20040202,113700,1.2459,1.2459,1.2458,1.2458
EURUSD,20040202,113800,1.2459,1.2463,1.2459,1.2462
EURUSD,20040202,113900,1.2461,1.2462,1.2460,1.2462
EURUSD,20040202,114000,1.2461,1.2462,1.2460,1.2461
EURUSD,20040202,114100,1.2462,1.2462,1.2459,1.2459
EURUSD,20040202,114200,1.2458,1.2459,1.2456,1.2456
EURUSD,20040202,114300,1.2457,1.2458,1.2457,1.2457
EURUSD,20040202,114400,1.2458,1.2458,1.2457,1.2457
EURUSD,20040202,114500,1.2458,1.2458,1.2457,1.2457
EURUSD,20040202,114600,1.2457,1.2457,1.2457,1.2457
EURUSD,20040202,114700,1.2458,1.2458,1.2457,1.2457
EURUSD,20040202,114800,1.2456,1.2456,1.2456,1.2456
EURUSD,20040202,114900,1.2456,1.2456,1.2456,1.2456
EURUSD,20040202,115000,1.2457,1.2458,1.2457,1.2458
EURUSD,20040202,115100,1.2459,1.2459,1.2457,1.2457
EURUSD,20040202,115200,1.2457,1.2457,1.2457,1.2457
EURUSD,20040202,115300,1.2456,1.2456,1.2456,1.2456
EURUSD,20040202,115400,1.2456,1.2456,1.2455,1.2455
EURUSD,20040202,115500,1.2456,1.2456,1.2455,1.2455
EURUSD,20040202,115600,1.2456,1.2456,1.2455,1.2455
EURUSD,20040202,115700,1.2456,1.2456,1.2453,1.2453
EURUSD,20040202,115800,1.2452,1.2452,1.2451,1.2451
EURUSD,20040202,115900,1.2450,1.2451,1.2450,1.2451
EURUSD,20040202,120000,1.2452,1.2459,1.2452,1.2458
EURUSD,20040202,120100,1.2459,1.2459,1.2459,1.2459
EURUSD,20040202,120200,1.2458,1.2458,1.2457,1.2457
EURUSD,20040202,120300,1.2458,1.2461,1.2458,1.2461
EURUSD,20040202,120400,1.2460,1.2460,1.2460,1.2460
EURUSD,20040202,120500,1.2461,1.2462,1.2461,1.2462
EURUSD,20040202,120600,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,120700,1.2461,1.2462,1.2461,1.2462
EURUSD,20040202,120800,1.2462,1.2463,1.2461,1.2461
EURUSD,20040202,120900,1.2460,1.2461,1.2460,1.2461
EURUSD,20040202,121000,1.2460,1.2460,1.2459,1.2459
EURUSD,20040202,121100,1.2460,1.2460,1.2459,1.2459
EURUSD,20040202,121200,1.2459,1.2460,1.2459,1.2459
EURUSD,20040202,121300,1.2458,1.2459,1.2458,1.2459
EURUSD,20040202,121400,1.2458,1.2458,1.2455,1.2455
EURUSD,20040202,121500,1.2454,1.2454,1.2452,1.2452
EURUSD,20040202,121600,1.2453,1.2454,1.2453,1.2454
EURUSD,20040202,121700,1.2453,1.2453,1.2451,1.2451
EURUSD,20040202,121800,1.2451,1.2454,1.2451,1.2454
EURUSD,20040202,121900,1.2455,1.2456,1.2455,1.2456
EURUSD,20040202,122000,1.2455,1.2455,1.2452,1.2452
EURUSD,20040202,122100,1.2453,1.2453,1.2451,1.2452
EURUSD,20040202,122200,1.2451,1.2451,1.2449,1.2449
EURUSD,20040202,122300,1.2450,1.2451,1.2450,1.2451
EURUSD,20040202,122400,1.2452,1.2454,1.2452,1.2454
EURUSD,20040202,122500,1.2455,1.2455,1.2451,1.2451
EURUSD,20040202,122600,1.2452,1.2452,1.2451,1.2451
EURUSD,20040202,122700,1.2451,1.2452,1.2451,1.2452
EURUSD,20040202,122800,1.2453,1.2454,1.2453,1.2453
EURUSD,20040202,122900,1.2454,1.2454,1.2453,1.2453
EURUSD,20040202,123000,1.2452,1.2452,1.2450,1.2452
EURUSD,20040202,123100,1.2453,1.2454,1.2453,1.2454
EURUSD,20040202,123200,1.2454,1.2454,1.2452,1.2452
EURUSD,20040202,123300,1.2453,1.2454,1.2453,1.2453
EURUSD,20040202,123400,1.2452,1.2452,1.2452,1.2452
EURUSD,20040202,123500,1.2451,1.2454,1.2451,1.2454
EURUSD,20040202,123600,1.2454,1.2454,1.2453,1.2453
EURUSD,20040202,123700,1.2454,1.2454,1.2453,1.2453
EURUSD,20040202,123800,1.2452,1.2452,1.2451,1.2451
EURUSD,20040202,123900,1.2452,1.2453,1.2452,1.2452
EURUSD,20040202,124000,1.2452,1.2452,1.2451,1.2451
EURUSD,20040202,124100,1.2451,1.2451,1.2451,1.2451
EURUSD,20040202,124200,1.2452,1.2452,1.2451,1.2451
EURUSD,20040202,124300,1.2452,1.2453,1.2452,1.2452
EURUSD,20040202,124400,1.2453,1.2453,1.2452,1.2452
EURUSD,20040202,124500,1.2451,1.2451,1.2451,1.2451
EURUSD,20040202,124600,1.2451,1.2451,1.2450,1.2450
EURUSD,20040202,124700,1.2449,1.2449,1.2446,1.2446
EURUSD,20040202,124800,1.2447,1.2447,1.2446,1.2446
EURUSD,20040202,124900,1.2446,1.2447,1.2445,1.2445
EURUSD,20040202,125000,1.2444,1.2446,1.2444,1.2445
EURUSD,20040202,125100,1.2444,1.2445,1.2443,1.2443
EURUSD,20040202,125200,1.2442,1.2442,1.2442,1.2442
EURUSD,20040202,125300,1.2443,1.2443,1.2442,1.2442
EURUSD,20040202,125400,1.2443,1.2444,1.2442,1.2444
EURUSD,20040202,125500,1.2445,1.2448,1.2445,1.2447
EURUSD,20040202,125600,1.2448,1.2451,1.2448,1.2450
EURUSD,20040202,125700,1.2451,1.2451,1.2447,1.2447
EURUSD,20040202,125800,1.2447,1.2447,1.2447,1.2447
EURUSD,20040202,125900,1.2448,1.2448,1.2447,1.2447
EURUSD,20040202,130000,1.2446,1.2449,1.2446,1.2448
EURUSD,20040202,130100,1.2447,1.2447,1.2446,1.2447
EURUSD,20040202,130200,1.2448,1.2448,1.2445,1.2445
EURUSD,20040202,130300,1.2445,1.2446,1.2445,1.2446
EURUSD,20040202,130400,1.2446,1.2446,1.2446,1.2446
EURUSD,20040202,130500,1.2445,1.2446,1.2445,1.2446
EURUSD,20040202,130600,1.2447,1.2449,1.2447,1.2449
EURUSD,20040202,130700,1.2450,1.2451,1.2450,1.2451
EURUSD,20040202,130800,1.2450,1.2452,1.2450,1.2452
EURUSD,20040202,130900,1.2453,1.2457,1.2453,1.2457
EURUSD,20040202,131000,1.2458,1.2462,1.2458,1.2461
EURUSD,20040202,131100,1.2462,1.2462,1.2461,1.2462
EURUSD,20040202,131200,1.2461,1.2461,1.2460,1.2460
EURUSD,20040202,131300,1.2459,1.2460,1.2459,1.2459
EURUSD,20040202,131400,1.2460,1.2460,1.2459,1.2460
EURUSD,20040202,131500,1.2459,1.2465,1.2459,1.2465
EURUSD,20040202,131600,1.2466,1.2467,1.2465,1.2467
EURUSD,20040202,131700,1.2468,1.2468,1.2467,1.2467
EURUSD,20040202,131800,1.2466,1.2466,1.2465,1.2465
EURUSD,20040202,131900,1.2465,1.2465,1.2463,1.2465
EURUSD,20040202,132000,1.2464,1.2464,1.2463,1.2463
EURUSD,20040202,132100,1.2464,1.2465,1.2464,1.2464
EURUSD,20040202,132200,1.2465,1.2466,1.2465,1.2466
EURUSD,20040202,132300,1.2466,1.2466,1.2465,1.2465
EURUSD,20040202,132400,1.2464,1.2464,1.2460,1.2460
EURUSD,20040202,132500,1.2461,1.2462,1.2461,1.2462
EURUSD,20040202,132600,1.2461,1.2462,1.2460,1.2462
EURUSD,20040202,132700,1.2461,1.2462,1.2461,1.2462
EURUSD,20040202,132800,1.2461,1.2462,1.2461,1.2461
EURUSD,20040202,132900,1.2462,1.2466,1.2461,1.2466
EURUSD,20040202,133000,1.2467,1.2469,1.2467,1.2469
EURUSD,20040202,133100,1.2470,1.2472,1.2470,1.2471
EURUSD,20040202,133200,1.2471,1.2471,1.2471,1.2471
EURUSD,20040202,133300,1.2471,1.2472,1.2471,1.2471
EURUSD,20040202,133400,1.2471,1.2471,1.2471,1.2471
EURUSD,20040202,133500,1.2472,1.2472,1.2470,1.2470
EURUSD,20040202,133600,1.2469,1.2470,1.2468,1.2470
EURUSD,20040202,133700,1.2469,1.2469,1.2468,1.2468
EURUSD,20040202,133800,1.2467,1.2468,1.2467,1.2468
EURUSD,20040202,133900,1.2467,1.2467,1.2467,1.2467
EURUSD,20040202,134000,1.2468,1.2468,1.2468,1.2468
EURUSD,20040202,134100,1.2467,1.2469,1.2467,1.2468
EURUSD,20040202,134200,1.2467,1.2467,1.2464,1.2465
EURUSD,20040202,134300,1.2464,1.2464,1.2462,1.2462
EURUSD,20040202,134400,1.2461,1.2463,1.2461,1.2461
EURUSD,20040202,134500,1.2460,1.2460,1.2459,1.2459
EURUSD,20040202,134600,1.2458,1.2458,1.2457,1.2458
EURUSD,20040202,134700,1.2458,1.2458,1.2458,1.2458
EURUSD,20040202,134800,1.2457,1.2458,1.2457,1.2458
EURUSD,20040202,134900,1.2457,1.2458,1.2457,1.2458
EURUSD,20040202,135000,1.2457,1.2457,1.2456,1.2456
EURUSD,20040202,135100,1.2457,1.2460,1.2457,1.2460
EURUSD,20040202,135200,1.2461,1.2464,1.2461,1.2464
EURUSD,20040202,135300,1.2465,1.2465,1.2464,1.2465
EURUSD,20040202,135400,1.2466,1.2466,1.2465,1.2466
EURUSD,20040202,135500,1.2465,1.2465,1.2465,1.2465
EURUSD,20040202,135600,1.2465,1.2465,1.2464,1.2465
EURUSD,20040202,135700,1.2466,1.2466,1.2465,1.2466
EURUSD,20040202,135800,1.2465,1.2465,1.2465,1.2465
EURUSD,20040202,135900,1.2465,1.2465,1.2463,1.2463
EURUSD,20040202,140000,1.2464,1.2464,1.2462,1.2463
EURUSD,20040202,140100,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,140200,1.2461,1.2461,1.2460,1.2460
EURUSD,20040202,140300,1.2459,1.2460,1.2459,1.2460
EURUSD,20040202,140400,1.2461,1.2461,1.2458,1.2458
EURUSD,20040202,140500,1.2459,1.2460,1.2458,1.2458
EURUSD,20040202,140600,1.2459,1.2460,1.2459,1.2460
EURUSD,20040202,140700,1.2460,1.2461,1.2460,1.2461
EURUSD,20040202,140800,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,140900,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,141000,1.2462,1.2463,1.2462,1.2463
EURUSD,20040202,141100,1.2462,1.2463,1.2462,1.2463
EURUSD,20040202,141200,1.2462,1.2462,1.2462,1.2462
EURUSD,20040202,141300,1.2462,1.2462,1.2461,1.2461
EURUSD,20040202,141400,1.2462,1.2462,1.2460,1.2460
EURUSD,20040202,141500,1.2459,1.2460,1.2459,1.2460
EURUSD,20040202,141600,1.2459,1.2460,1.2458,1.2460
EURUSD,20040202,141800,1.2460,1.2460,1.2459,1.2459
EURUSD,20040202,141900,1.2458,1.2458,1.2455,1.2456
EURUSD,20040202,142000,1.2455,1.2455,1.2452,1.2452
EURUSD,20040202,142100,1.2451,1.2451,1.2450,1.2451
EURUSD,20040202,142200,1.2452,1.2454,1.2452,1.2453
EURUSD,20040202,142300,1.2453,1.2453,1.2453,1.2453
EURUSD,20040202,142400,1.2454,1.2457,1.2454,1.2457
EURUSD,20040202,142500,1.2458,1.2458,1.2457,1.2458
EURUSD,20040202,142600,1.2458,1.2458,1.2458,1.2458
EURUSD,20040202,142700,1.2458,1.2458,1.2456,1.2458
EURUSD,20040202,142800,1.2459,1.2459,1.2459,1.2459
EURUSD,20040202,142900,1.2458,1.2459,1.2458,1.2458
EURUSD,20040202,143000,1.2459,1.2461,1.2459,1.2459
EURUSD,20040202,143100,1.2458,1.2458,1.2456,1.2456
EURUSD,20040202,143200,1.2455,1.2455,1.2451,1.2451
EURUSD,20040202,143300,1.2452,1.2452,1.2449,1.2452
EURUSD,20040202,143400,1.2451,1.2451,1.2451,1.2451
EURUSD,20040202,143500,1.2452,1.2454,1.2451,1.2454
EURUSD,20040202,143600,1.2455,1.2455,1.2451,1.2451
EURUSD,20040202,143700,1.2450,1.2451,1.2448,1.2451
EURUSD,20040202,143800,1.2452,1.2455,1.2449,1.2449
EURUSD,20040202,143900,1.2448,1.2448,1.2444,1.2445
EURUSD,20040202,144000,1.2446,1.2449,1.2445,1.2445
EURUSD,20040202,144100,1.2444,1.2444,1.2442,1.2443
EURUSD,20040202,144200,1.2442,1.2442,1.2438,1.2442
EURUSD,20040202,144300,1.2443,1.2450,1.2443,1.2448
EURUSD,20040202,144400,1.2447,1.2451,1.2447,1.2451
EURUSD,20040202,144500,1.2450,1.2453,1.2450,1.2451
EURUSD,20040202,144600,1.2452,1.2454,1.2452,1.2454
EURUSD,20040202,144700,1.2455,1.2458,1.2455,1.2457
EURUSD,20040202,144800,1.2456,1.2459,1.2456,1.2458
EURUSD,20040202,144900,1.2459,1.2461,1.2458,1.2458
EURUSD,20040202,145000,1.2459,1.2459,1.2458,1.2458
EURUSD,20040202,145100,1.2457,1.2458,1.2457,1.2457
EURUSD,20040202,145200,1.2458,1.2461,1.2458,1.2460
EURUSD,20040202,145300,1.2461,1.2461,1.2457,1.2457
EURUSD,20040202,145400,1.2456,1.2456,1.2455,1.2456
EURUSD,20040202,145500,1.2455,1.2455,1.2453,1.2454
EURUSD,20040202,145600,1.2455,1.2457,1.2455,1.2457
EURUSD,20040202,145700,1.2456,1.2456,1.2456,1.2456
EURUSD,20040202,145800,1.2456,1.2459,1.2456,1.2459
EURUSD,20040202,145900,1.2460,1.2463,1.2460,1.2463
EURUSD,20040202,150000,1.2464,1.2464,1.2463,1.2464
EURUSD,20040202,150100,1.2463,1.2463,1.2458,1.2458
EURUSD,20040202,150200,1.2457,1.2458,1.2456,1.2456
EURUSD,20040202,150300,1.2455,1.2455,1.2455,1.2455
EURUSD,20040202,150400,1.2456,1.2456,1.2455,1.2456
EURUSD,20040202,150500,1.2455,1.2455,1.2454,1.2455
EURUSD,20040202,150600,1.2456,1.2456,1.2455,1.2455
EURUSD,20040202,150700,1.2456,1.2459,1.2455,1.2459
EURUSD,20040202,150800,1.2458,1.2458,1.2458,1.2458
EURUSD,20040202,150900,1.2457,1.2457,1.2450,1.2451
EURUSD,20040202,151000,1.2450,1.2456,1.2450,1.2456
EURUSD,20040202,151100,1.2455,1.2456,1.2455,1.2455
EURUSD,20040202,151200,1.2454,1.2455,1.2454,1.2455
EURUSD,20040202,151300,1.2454,1.2454,1.2453,1.2454
EURUSD,20040202,151400,1.2455,1.2455,1.2454,1.2455
EURUSD,20040202,151500,1.2456,1.2456,1.2456,1.2456
EURUSD,20040202,151600,1.2456,1.2456,1.2453,1.2453
EURUSD,20040202,151700,1.2454,1.2456,1.2454,1.2456
EURUSD,20040202,151800,1.2455,1.2455,1.2455,1.2455
EURUSD,20040202,151900,1.2456,1.2459,1.2455,1.2459
EURUSD,20040202,152000,1.2458,1.2458,1.2456,1.2458
EURUSD,20040202,152100,1.2458,1.2458,1.2458,1.2458
EURUSD,20040202,152200,1.2457,1.2458,1.2457,1.2458
EURUSD,20040202,152300,1.2457,1.2457,1.2455,1.2455
EURUSD,20040202,152400,1.2454,1.2454,1.2451,1.2454
EURUSD,20040202,152500,1.2455,1.2458,1.2455,1.2458
EURUSD,20040202,152600,1.2459,1.2459,1.2456,1.2456
EURUSD,20040202,152700,1.2455,1.2455,1.2451,1.2452
EURUSD,20040202,152800,1.2453,1.2453,1.2451,1.2451
EURUSD,20040202,152900,1.2452,1.2452,1.2452,1.2452
EURUSD,20040202,153000,1.2453,1.2454,1.2453,1.2454
EURUSD,20040202,153100,1.2453,1.2453,1.2450,1.2450
EURUSD,20040202,153200,1.2451,1.2454,1.2451,1.2454
EURUSD,20040202,153300,1.2455,1.2455,1.2454,1.2455
EURUSD,20040202,153400,1.2454,1.2454,1.2453,1.2454
EURUSD,20040202,153500,1.2453,1.2454,1.2453,1.2454
EURUSD,20040202,153600,1.2455,1.2457,1.2455,1.2457
EURUSD,20040202,153700,1.2456,1.2456,1.2456,1.2456
EURUSD,20040202,153800,1.2455,1.2456,1.2451,1.2451
EURUSD,20040202,153900,1.2450,1.2451,1.2450,1.2451
EURUSD,20040202,154000,1.2452,1.2454,1.2452,1.2454
EURUSD,20040202,154100,1.2455,1.2455,1.2451,1.2451
EURUSD,20040202,154200,1.2451,1.2451,1.2451,1.2451
EURUSD,20040202,154300,1.2451,1.2451,1.2451,1.2451
EURUSD,20040202,154400,1.2451,1.2452,1.2451,1.2451
EURUSD,20040202,154500,1.2452,1.2456,1.2452,1.2456
EURUSD,20040202,154600,1.2455,1.2456,1.2455,1.2456
EURUSD,20040202,154700,1.2456,1.2456,1.2456,1.2456
EURUSD,20040202,154800,1.2455,1.2455,1.2454,1.2455
EURUSD,20040202,154900,1.2454,1.2456,1.2454,1.2456
EURUSD,20040202,155000,1.2457,1.2457,1.2455,1.2455
EURUSD,20040202,155100,1.2456,1.2456,1.2455,1.2456
EURUSD,20040202,155200,1.2455,1.2455,1.2455,1.2455
EURUSD,20040202,155300,1.2454,1.2454,1.2451,1.2451
EURUSD,20040202,155400,1.2451,1.2451,1.2451,1.2451
EURUSD,20040202,155500,1.2451,1.2451,1.2451,1.2451
EURUSD,20040202,155600,1.2452,1.2453,1.2452,1.2453
EURUSD,20040202,155700,1.2454,1.2454,1.2454,1.2454
EURUSD,20040202,155800,1.2455,1.2455,1.2451,1.2451
EURUSD,20040202,155900,1.2450,1.2451,1.2448,1.2448
EURUSD,20040202,160000,1.2449,1.2458,1.2437,1.2437
EURUSD,20040202,160100,1.2433,1.2439,1.2428,1.2433
EURUSD,20040202,160200,1.2434,1.2445,1.2434,1.2445
EURUSD,20040202,160300,1.2446,1.2447,1.2444,1.2445
EURUSD,20040202,160400,1.2446,1.2448,1.2446,1.2448
EURUSD,20040202,160500,1.2450,1.2453,1.2447,1.2448
EURUSD,20040202,160600,1.2447,1.2449,1.2445,1.2449
EURUSD,20040202,160700,1.2448,1.2449,1.2446,1.2449
EURUSD,20040202,160800,1.2450,1.2456,1.2450,1.2456
EURUSD,20040202,160900,1.2457,1.2457,1.2451,1.2452
EURUSD,20040202,161000,1.2453,1.2455,1.2453,1.2454
EURUSD,20040202,161100,1.2455,1.2457,1.2455,1.2456
EURUSD,20040202,161200,1.2455,1.2455,1.2454,1.2454
EURUSD,20040202,161300,1.2455,1.2455,1.2454,1.2454
EURUSD,20040202,161400,1.2455,1.2457,1.2455,1.2456
EURUSD,20040202,161500,1.2455,1.2455,1.2454,1.2455
EURUSD,20040202,161600,1.2456,1.2457,1.2453,1.2453
EURUSD,20040202,161700,1.2454,1.2455,1.2454,1.2455
EURUSD,20040202,161800,1.2454,1.2454,1.2453,1.2453
EURUSD,20040202,161900,1.2454,1.2454,1.2453,1.2454
EURUSD,20040202,162000,1.2453,1.2460,1.2453,1.2460
EURUSD,20040202,162100,1.2459,1.2460,1.2459,1.2459
EURUSD,20040202,162200,1.2458,1.2458,1.2456,1.2456
EURUSD,20040202,162300,1.2455,1.2457,1.2455,1.2457
EURUSD,20040202,162400,1.2456,1.2456,1.2454,1.2455
EURUSD,20040202,162500,1.2456,1.2458,1.2456,1.2457
EURUSD,20040202,162600,1.2456,1.2456,1.2453,1.2453
EURUSD,20040202,162700,1.2452,1.2456,1.2452,1.2456
EURUSD,20040202,162800,1.2457,1.2460,1.2457,1.2458
EURUSD,20040202,162900,1.2457,1.2462,1.2456,1.2461
EURUSD,20040202,163000,1.2460,1.2461,1.2460,1.2461
EURUSD,20040202,163100,1.2460,1.2460,1.2460,1.2460
EURUSD,20040202,163200,1.2459,1.2461,1.2458,1.2461
EURUSD,20040202,163300,1.2461,1.2461,1.2461,1.2461
EURUSD,20040202,163400,1.2460,1.2461,1.2460,1.2460
EURUSD,20040202,163500,1.2459,1.2459,1.2457,1.2457
EURUSD,20040202,163600,1.2458,1.2458,1.2454,1.2454
EURUSD,20040202,163700,1.2453,1.2453,1.2448,1.2448
EURUSD,20040202,163800,1.2447,1.2447,1.2442,1.2442
EURUSD,20040202,163900,1.2443,1.2443,1.2443,1.2443
EURUSD,20040202,164000,1.2442,1.2444,1.2441,1.2444
EURUSD,20040202,164100,1.2445,1.2446,1.2445,1.2446
EURUSD,20040202,164200,1.2447,1.2447,1.2440,1.2440
EURUSD,20040202,164300,1.2441,1.2445,1.2441,1.2445
EURUSD,20040202,164400,1.2444,1.2446,1.2442,1.2446
EURUSD,20040202,164500,1.2445,1.2446,1.2437,1.2437
EURUSD,20040202,164600,1.2436,1.2436,1.2429,1.2430
EURUSD,20040202,164700,1.2431,1.2434,1.2430,1.2434
EURUSD,20040202,164800,1.2433,1.2434,1.2433,1.2433
EURUSD,20040202,164900,1.2432,1.2432,1.2423,1.2428
EURUSD,20040202,165000,1.2430,1.2435,1.2430,1.2434
EURUSD,20040202,165100,1.2433,1.2433,1.2429,1.2429
EURUSD,20040202,165200,1.2428,1.2431,1.2428,1.2431
EURUSD,20040202,165300,1.2430,1.2431,1.2430,1.2431
EURUSD,20040202,165400,1.2430,1.2432,1.2430,1.2432
EURUSD,20040202,165500,1.2431,1.2435,1.2431,1.2435
EURUSD,20040202,165600,1.2434,1.2435,1.2434,1.2434
EURUSD,20040202,165700,1.2435,1.2437,1.2434,1.2437
EURUSD,20040202,165800,1.2438,1.2442,1.2438,1.2438
EURUSD,20040202,165900,1.2437,1.2440,1.2437,1.2440
EURUSD,20040202,170000,1.2439,1.2440,1.2435,1.2435
EURUSD,20040202,170100,1.2434,1.2435,1.2433,1.2433
EURUSD,20040202,170200,1.2432,1.2432,1.2427,1.2427
EURUSD,20040202,170300,1.2428,1.2429,1.2428,1.2429
EURUSD,20040202,170400,1.2430,1.2431,1.2430,1.2430
EURUSD,20040202,170500,1.2429,1.2433,1.2429,1.2431
EURUSD,20040202,170600,1.2430,1.2430,1.2425,1.2426
EURUSD,20040202,170700,1.2427,1.2428,1.2427,1.2428
EURUSD,20040202,170800,1.2427,1.2427,1.2425,1.2426
EURUSD,20040202,170900,1.2425,1.2426,1.2425,1.2426
EURUSD,20040202,171000,1.2425,1.2428,1.2425,1.2426
EURUSD,20040202,171100,1.2427,1.2427,1.2425,1.2425
EURUSD,20040202,171200,1.2424,1.2424,1.2419,1.2422
EURUSD,20040202,171300,1.2421,1.2422,1.2421,1.2422
EURUSD,20040202,171400,1.2423,1.2428,1.2423,1.2428
EURUSD,20040202,171500,1.2427,1.2428,1.2427,1.2428
EURUSD,20040202,171600,1.2429,1.2431,1.2428,1.2431
EURUSD,20040202,171700,1.2430,1.2431,1.2430,1.2430
EURUSD,20040202,171800,1.2431,1.2431,1.2431,1.2431
EURUSD,20040202,171900,1.2431,1.2432,1.2431,1.2431
EURUSD,20040202,172000,1.2432,1.2435,1.2432,1.2435
EURUSD,20040202,172100,1.2435,1.2435,1.2434,1.2435
EURUSD,20040202,172200,1.2436,1.2437,1.2435,1.2437
EURUSD,20040202,172300,1.2436,1.2437,1.2436,1.2437
EURUSD,20040202,172400,1.2437,1.2438,1.2437,1.2438
EURUSD,20040202,172500,1.2439,1.2442,1.2439,1.2441
EURUSD,20040202,172600,1.2442,1.2442,1.2437,1.2437
EURUSD,20040202,172700,1.2436,1.2437,1.2434,1.2434
EURUSD,20040202,172800,1.2435,1.2437,1.2435,1.2435
EURUSD,20040202,172900,1.2434,1.2435,1.2434,1.2434
EURUSD,20040202,173000,1.2435,1.2435,1.2435,1.2435
EURUSD,20040202,173100,1.2435,1.2435,1.2435,1.2435
EURUSD,20040202,173200,1.2434,1.2438,1.2434,1.2438
EURUSD,20040202,173300,1.2439,1.2440,1.2438,1.2438
EURUSD,20040202,173400,1.2437,1.2438,1.2437,1.2437
EURUSD,20040202,173500,1.2437,1.2437,1.2437,1.2437
EURUSD,20040202,173600,1.2438,1.2439,1.2438,1.2439
EURUSD,20040202,173700,1.2440,1.2440,1.2438,1.2438
EURUSD,20040202,173800,1.2439,1.2440,1.2438,1.2439
EURUSD,20040202,173900,1.2438,1.2438,1.2438,1.2438
EURUSD,20040202,174000,1.2437,1.2440,1.2437,1.2440
EURUSD,20040202,174100,1.2439,1.2439,1.2439,1.2439
EURUSD,20040202,174200,1.2438,1.2439,1.2438,1.2438
EURUSD,20040202,174300,1.2437,1.2438,1.2437,1.2437
EURUSD,20040202,174400,1.2436,1.2437,1.2435,1.2436
EURUSD,20040202,174500,1.2435,1.2436,1.2435,1.2435
EURUSD,20040202,174600,1.2435,1.2435,1.2435,1.2435
EURUSD,20040202,174700,1.2435,1.2435,1.2435,1.2435
EURUSD,20040202,174800,1.2435,1.2435,1.2435,1.2435
EURUSD,20040202,174900,1.2434,1.2434,1.2431,1.2431
EURUSD,20040202,175000,1.2432,1.2433,1.2432,1.2432
EURUSD,20040202,175100,1.2431,1.2431,1.2430,1.2430
EURUSD,20040202,175200,1.2429,1.2429,1.2427,1.2427
EURUSD,20040202,175300,1.2428,1.2428,1.2428,1.2428
EURUSD,20040202,175400,1.2427,1.2430,1.2427,1.2430
EURUSD,20040202,175500,1.2429,1.2429,1.2424,1.2425
EURUSD,20040202,175600,1.2426,1.2428,1.2426,1.2427
EURUSD,20040202,175700,1.2426,1.2426,1.2425,1.2425
EURUSD,20040202,175800,1.2426,1.2426,1.2423,1.2423
EURUSD,20040202,175900,1.2422,1.2424,1.2422,1.2424
EURUSD,20040202,180000,1.2423,1.2423,1.2422,1.2423
EURUSD,20040202,180100,1.2424,1.2426,1.2424,1.2425
EURUSD,20040202,180200,1.2424,1.2424,1.2422,1.2422
EURUSD,20040202,180300,1.2421,1.2421,1.2419,1.2419
EURUSD,20040202,180400,1.2418,1.2419,1.2418,1.2418
EURUSD,20040202,180500,1.2417,1.2423,1.2417,1.2423
EURUSD,20040202,180600,1.2422,1.2423,1.2421,1.2421
EURUSD,20040202,180700,1.2420,1.2421,1.2419,1.2420
EURUSD,20040202,180800,1.2420,1.2421,1.2420,1.2421
EURUSD,20040202,180900,1.2422,1.2422,1.2420,1.2420
EURUSD,20040202,181000,1.2419,1.2420,1.2419,1.2419
EURUSD,20040202,181100,1.2418,1.2418,1.2415,1.2417
EURUSD,20040202,181200,1.2418,1.2419,1.2416,1.2416
EURUSD,20040202,181300,1.2415,1.2416,1.2412,1.2412
EURUSD,20040202,181400,1.2413,1.2413,1.2411,1.2411
EURUSD,20040202,181500,1.2412,1.2413,1.2412,1.2412
EURUSD,20040202,181600,1.2411,1.2411,1.2410,1.2410
EURUSD,20040202,181700,1.2409,1.2412,1.2409,1.2411
EURUSD,20040202,181800,1.2412,1.2412,1.2411,1.2412
EURUSD,20040202,181900,1.2412,1.2412,1.2412,1.2412
EURUSD,20040202,182000,1.2412,1.2412,1.2412,1.2412
EURUSD,20040202,182100,1.2411,1.2411,1.2410,1.2411
EURUSD,20040202,182200,1.2412,1.2414,1.2412,1.2412
EURUSD,20040202,182300,1.2413,1.2414,1.2413,1.2414
EURUSD,20040202,182400,1.2413,1.2416,1.2413,1.2416
EURUSD,20040202,182500,1.2415,1.2416,1.2415,1.2416
EURUSD,20040202,182600,1.2416,1.2416,1.2416,1.2416
EURUSD,20040202,182700,1.2417,1.2418,1.2416,1.2416
EURUSD,20040202,182800,1.2415,1.2416,1.2415,1.2415
EURUSD,20040202,182900,1.2414,1.2415,1.2414,1.2414
EURUSD,20040202,183000,1.2413,1.2413,1.2409,1.2409
EURUSD,20040202,183100,1.2410,1.2411,1.2409,1.2409
EURUSD,20040202,183200,1.2411,1.2411,1.2411,1.2411
EURUSD,20040202,183300,1.2411,1.2413,1.2408,1.2408
EURUSD,20040202,183400,1.2407,1.2407,1.2402,1.2402
EURUSD,20040202,183500,1.2401,1.2401,1.2397,1.2398
EURUSD,20040202,183600,1.2397,1.2398,1.2393,1.2393
EURUSD,20040202,183700,1.2394,1.2395,1.2392,1.2395
EURUSD,20040202,183800,1.2396,1.2398,1.2396,1.2397
EURUSD,20040202,183900,1.2395,1.2395,1.2395,1.2395
EURUSD,20040202,184000,1.2394,1.2394,1.2392,1.2392
EURUSD,20040202,184100,1.2393,1.2393,1.2391,1.2392
EURUSD,20040202,184200,1.2393,1.2393,1.2392,1.2392
EURUSD,20040202,184300,1.2391,1.2391,1.2389,1.2390
EURUSD,20040202,184400,1.2391,1.2392,1.2391,1.2392
EURUSD,20040202,184500,1.2393,1.2393,1.2393,1.2393
EURUSD,20040202,184600,1.2393,1.2394,1.2393,1.2394
EURUSD,20040202,184700,1.2395,1.2395,1.2395,1.2395
EURUSD,20040202,184800,1.2395,1.2395,1.2393,1.2393
EURUSD,20040202,184900,1.2394,1.2394,1.2393,1.2393
EURUSD,20040202,185000,1.2394,1.2396,1.2394,1.2395
EURUSD,20040202,185100,1.2396,1.2398,1.2396,1.2397
EURUSD,20040202,185200,1.2396,1.2396,1.2396,1.2396
EURUSD,20040202,185300,1.2396,1.2397,1.2395,1.2395
EURUSD,20040202,185400,1.2394,1.2395,1.2394,1.2394
EURUSD,20040202,185500,1.2393,1.2398,1.2393,1.2397
EURUSD,20040202,185600,1.2398,1.2398,1.2397,1.2398
EURUSD,20040202,185700,1.2398,1.2399,1.2398,1.2399
EURUSD,20040202,185800,1.2399,1.2399,1.2399,1.2399
EURUSD,20040202,185900,1.2398,1.2399,1.2398,1.2399
EURUSD,20040202,190000,1.2398,1.2398,1.2397,1.2397
EURUSD,20040202,190100,1.2397,1.2397,1.2397,1.2397
EURUSD,20040202,190200,1.2398,1.2398,1.2397,1.2397
EURUSD,20040202,190300,1.2398,1.2399,1.2398,1.2399
EURUSD,20040202,190400,1.2400,1.2400,1.2400,1.2400
EURUSD,20040202,190500,1.2399,1.2400,1.2399,1.2400
EURUSD,20040202,190600,1.2401,1.2402,1.2401,1.2401
EURUSD,20040202,190700,1.2402,1.2405,1.2402,1.2405
EURUSD,20040202,190800,1.2406,1.2406,1.2406,1.2406
EURUSD,20040202,190900,1.2406,1.2406,1.2405,1.2405
EURUSD,20040202,191000,1.2404,1.2404,1.2404,1.2404
EURUSD,20040202,191100,1.2403,1.2404,1.2402,1.2404
EURUSD,20040202,191200,1.2403,1.2404,1.2402,1.2402
EURUSD,20040202,191300,1.2401,1.2401,1.2398,1.2398
EURUSD,20040202,191400,1.2397,1.2398,1.2397,1.2398
EURUSD,20040202,191500,1.2397,1.2399,1.2397,1.2398
EURUSD,20040202,191600,1.2399,1.2400,1.2399,1.2400
EURUSD,20040202,191700,1.2401,1.2403,1.2401,1.2402
EURUSD,20040202,191800,1.2402,1.2402,1.2401,1.2401
EURUSD,20040202,191900,1.2402,1.2402,1.2402,1.2402
EURUSD,20040202,192000,1.2401,1.2402,1.2400,1.2402
EURUSD,20040202,192100,1.2403,1.2404,1.2402,1.2404
EURUSD,20040202,192200,1.2403,1.2404,1.2403,1.2404
EURUSD,20040202,192300,1.2405,1.2406,1.2405,1.2406
EURUSD,20040202,192400,1.2405,1.2406,1.2405,1.2405
EURUSD,20040202,192500,1.2406,1.2407,1.2406,1.2407
EURUSD,20040202,192600,1.2406,1.2406,1.2406,1.2406
EURUSD,20040202,192700,1.2406,1.2407,1.2406,1.2406
EURUSD,20040202,192800,1.2407,1.2407,1.2405,1.2405
EURUSD,20040202,192900,1.2405,1.2405,1.2405,1.2405
EURUSD,20040202,193000,1.2405,1.2405,1.2404,1.2404
EURUSD,20040202,193100,1.2405,1.2409,1.2405,1.2409
EURUSD,20040202,193200,1.2410,1.2412,1.2410,1.2412
EURUSD,20040202,193300,1.2411,1.2414,1.2411,1.2414
EURUSD,20040202,193400,1.2413,1.2413,1.2411,1.2411
EURUSD,20040202,193500,1.2412,1.2412,1.2411,1.2412
EURUSD,20040202,193600,1.2413,1.2414,1.2413,1.2414
EURUSD,20040202,193700,1.2415,1.2422,1.2414,1.2421
EURUSD,20040202,193800,1.2420,1.2420,1.2419,1.2419
EURUSD,20040202,193900,1.2420,1.2421,1.2418,1.2418
EURUSD,20040202,194000,1.2417,1.2417,1.2414,1.2414
EURUSD,20040202,194100,1.2415,1.2416,1.2415,1.2416
EURUSD,20040202,194200,1.2416,1.2420,1.2416,1.2420
EURUSD,20040202,194300,1.2419,1.2420,1.2419,1.2419
EURUSD,20040202,194400,1.2418,1.2419,1.2418,1.2419
EURUSD,20040202,194500,1.2418,1.2418,1.2417,1.2417
EURUSD,20040202,194600,1.2416,1.2416,1.2416,1.2416
EURUSD,20040202,194700,1.2416,1.2416,1.2416,1.2416
EURUSD,20040202,194800,1.2417,1.2417,1.2417,1.2417
EURUSD,20040202,194900,1.2416,1.2417,1.2416,1.2416
EURUSD,20040202,195000,1.2416,1.2416,1.2415,1.2415
EURUSD,20040202,195100,1.2414,1.2414,1.2412,1.2413
EURUSD,20040202,195200,1.2412,1.2412,1.2412,1.2412
EURUSD,20040202,195300,1.2413,1.2413,1.2412,1.2412
EURUSD,20040202,195400,1.2411,1.2411,1.2410,1.2410
EURUSD,20040202,195500,1.2411,1.2411,1.2409,1.2409
EURUSD,20040202,195600,1.2410,1.2410,1.2409,1.2409
EURUSD,20040202,195700,1.2408,1.2409,1.2407,1.2409
EURUSD,20040202,195800,1.2408,1.2409,1.2408,1.2409
EURUSD,20040202,195900,1.2409,1.2410,1.2409,1.2409
EURUSD,20040202,200000,1.2410,1.2410,1.2410,1.2410
EURUSD,20040202,200100,1.2409,1.2410,1.2409,1.2409
EURUSD,20040202,200200,1.2410,1.2410,1.2407,1.2407
EURUSD,20040202,200300,1.2408,1.2409,1.2408,1.2409
EURUSD,20040202,200400,1.2409,1.2409,1.2409,1.2409
EURUSD,20040202,200500,1.2409,1.2410,1.2409,1.2410
EURUSD,20040202,200600,1.2409,1.2409,1.2409,1.2409
EURUSD,20040202,200700,1.2408,1.2408,1.2407,1.2408
EURUSD,20040202,200800,1.2407,1.2407,1.2407,1.2407
EURUSD,20040202,200900,1.2406,1.2407,1.2405,1.2405
EURUSD,20040202,201000,1.2404,1.2404,1.2403,1.2404
EURUSD,20040202,201100,1.2404,1.2404,1.2404,1.2404
EURUSD,20040202,201200,1.2404,1.2405,1.2404,1.2405
EURUSD,20040202,201300,1.2405,1.2405,1.2405,1.2405
EURUSD,20040202,201400,1.2405,1.2405,1.2405,1.2405
EURUSD,20040202,201500,1.2404,1.2404,1.2404,1.2404
EURUSD,20040202,201600,1.2403,1.2405,1.2403,1.2404
EURUSD,20040202,201700,1.2405,1.2405,1.2405,1.2405
EURUSD,20040202,201800,1.2404,1.2406,1.2404,1.2406
EURUSD,20040202,201900,1.2407,1.2407,1.2406,1.2406
EURUSD,20040202,202000,1.2406,1.2407,1.2406,1.2407
EURUSD,20040202,202100,1.2406,1.2407,1.2406,1.2407
EURUSD,20040202,202200,1.2407,1.2407,1.2406,1.2406
EURUSD,20040202,202300,1.2406,1.2406,1.2406,1.2406
EURUSD,20040202,202400,1.2406,1.2406,1.2406,1.2406
EURUSD,20040202,202500,1.2407,1.2407,1.2405,1.2405
EURUSD,20040202,202600,1.2406,1.2406,1.2405,1.2405
EURUSD,20040202,202700,1.2406,1.2406,1.2405,1.2405
EURUSD,20040202,202800,1.2405,1.2405,1.2405,1.2405
EURUSD,20040202,202900,1.2405,1.2405,1.2405,1.2405
EURUSD,20040202,203000,1.2405,1.2405,1.2405,1.2405
EURUSD,20040202,203100,1.2404,1.2404,1.2403,1.2403
EURUSD,20040202,203200,1.2404,1.2404,1.2403,1.2404
EURUSD,20040202,203300,1.2405,1.2405,1.2404,1.2405
EURUSD,20040202,203400,1.2404,1.2405,1.2404,1.2404
EURUSD,20040202,203500,1.2405,1.2405,1.2404,1.2405
EURUSD,20040202,203600,1.2404,1.2406,1.2404,1.2405
EURUSD,20040202,203700,1.2406,1.2406,1.2405,1.2405
EURUSD,20040202,203800,1.2404,1.2404,1.2402,1.2402
EURUSD,20040202,203900,1.2403,1.2403,1.2402,1.2402
EURUSD,20040202,204000,1.2402,1.2402,1.2400,1.2401
EURUSD,20040202,204100,1.2400,1.2401,1.2400,1.2400
EURUSD,20040202,204200,1.2400,1.2400,1.2399,1.2399
EURUSD,20040202,204300,1.2400,1.2400,1.2400,1.2400
EURUSD,20040202,204400,1.2400,1.2400,1.2400,1.2400
EURUSD,20040202,204500,1.2399,1.2400,1.2399,1.2400
EURUSD,20040202,204600,1.2399,1.2400,1.2397,1.2397
EURUSD,20040202,204700,1.2398,1.2398,1.2397,1.2397
EURUSD,20040202,204800,1.2397,1.2397,1.2395,1.2395
EURUSD,20040202,204900,1.2395,1.2395,1.2395,1.2395
EURUSD,20040202,205000,1.2396,1.2396,1.2395,1.2396
EURUSD,20040202,205100,1.2397,1.2398,1.2395,1.2398
EURUSD,20040202,205200,1.2399,1.2402,1.2399,1.2402
EURUSD,20040202,205300,1.2403,1.2405,1.2403,1.2405
EURUSD,20040202,205400,1.2406,1.2409,1.2406,1.2409
EURUSD,20040202,205500,1.2407,1.2409,1.2407,1.2407
EURUSD,20040202,205600,1.2408,1.2409,1.2408,1.2409
EURUSD,20040202,205700,1.2410,1.2410,1.2408,1.2409
EURUSD,20040202,205800,1.2408,1.2409,1.2408,1.2408
EURUSD,20040202,205900,1.2409,1.2412,1.2409,1.2412
EURUSD,20040202,210000,1.2411,1.2411,1.2411,1.2411
EURUSD,20040202,210100,1.2411,1.2411,1.2411,1.2411
EURUSD,20040202,210200,1.2411,1.2411,1.2411,1.2411
EURUSD,20040202,210300,1.2411,1.2414,1.2411,1.2413
EURUSD,20040202,210400,1.2414,1.2414,1.2413,1.2414
EURUSD,20040202,210500,1.2415,1.2416,1.2415,1.2416
EURUSD,20040202,210600,1.2417,1.2417,1.2416,1.2416
EURUSD,20040202,210700,1.2416,1.2416,1.2415,1.2415
EURUSD,20040202,210800,1.2416,1.2416,1.2415,1.2415
EURUSD,20040202,210900,1.2415,1.2415,1.2415,1.2415
EURUSD,20040202,211000,1.2415,1.2415,1.2415,1.2415
EURUSD,20040202,211100,1.2415,1.2415,1.2414,1.2414
EURUSD,20040202,211200,1.2414,1.2414,1.2414,1.2414
EURUSD,20040202,211300,1.2413,1.2413,1.2413,1.2413
EURUSD,20040202,211400,1.2413,1.2413,1.2412,1.2412
EURUSD,20040202,211500,1.2412,1.2413,1.2412,1.2413
EURUSD,20040202,211600,1.2414,1.2414,1.2413,1.2413
EURUSD,20040202,211700,1.2414,1.2414,1.2414,1.2414
EURUSD,20040202,211800,1.2414,1.2414,1.2413,1.2413
EURUSD,20040202,211900,1.2413,1.2413,1.2413,1.2413
EURUSD,20040202,212000,1.2413,1.2413,1.2413,1.2413
EURUSD,20040202,212100,1.2413,1.2413,1.2412,1.2412
EURUSD,20040202,212200,1.2413,1.2413,1.2412,1.2412
EURUSD,20040202,212300,1.2411,1.2412,1.2411,1.2412
EURUSD,20040202,212400,1.2412,1.2412,1.2412,1.2412
EURUSD,20040202,212500,1.2412,1.2412,1.2412,1.2412
EURUSD,20040202,212600,1.2411,1.2412,1.2411,1.2411
EURUSD,20040202,212700,1.2412,1.2412,1.2411,1.2411
EURUSD,20040202,212800,1.2411,1.2411,1.2411,1.2411
EURUSD,20040202,212900,1.2411,1.2411,1.2411,1.2411
EURUSD,20040202,213000,1.2412,1.2412,1.2412,1.2412
EURUSD,20040202,213100,1.2413,1.2413,1.2413,1.2413
EURUSD,20040202,213200,1.2413,1.2413,1.2412,1.2412
EURUSD,20040202,213300,1.2413,1.2413,1.2413,1.2413
EURUSD,20040202,213400,1.2414,1.2415,1.2414,1.2415
EURUSD,20040202,213500,1.2416,1.2419,1.2416,1.2419
EURUSD,20040202,213600,1.2420,1.2425,1.2419,1.2425
EURUSD,20040202,213700,1.2426,1.2430,1.2426,1.2428
EURUSD,20040202,213800,1.2427,1.2429,1.2427,1.2429
EURUSD,20040202,213900,1.2428,1.2430,1.2427,1.2429
EURUSD,20040202,214000,1.2428,1.2428,1.2427,1.2428
EURUSD,20040202,214100,1.2427,1.2427,1.2427,1.2427
EURUSD,20040202,214200,1.2427,1.2428,1.2427,1.2428
EURUSD,20040202,214300,1.2427,1.2429,1.2427,1.2428
EURUSD,20040202,214400,1.2427,1.2429,1.2427,1.2429
EURUSD,20040202,214500,1.2430,1.2430,1.2429,1.2430
EURUSD,20040202,214600,1.2429,1.2429,1.2428,1.2429
EURUSD,20040202,214700,1.2428,1.2429,1.2428,1.2428
EURUSD,20040202,214800,1.2428,1.2428,1.2428,1.2428
EURUSD,20040202,214900,1.2427,1.2428,1.2426,1.2426
EURUSD,20040202,215000,1.2426,1.2426,1.2426,1.2426
EURUSD,20040202,215100,1.2425,1.2426,1.2424,1.2426
EURUSD,20040202,215200,1.2426,1.2426,1.2426,1.2426
EURUSD,20040202,215300,1.2426,1.2426,1.2426,1.2426
EURUSD,20040202,215400,1.2426,1.2427,1.2426,1.2427
EURUSD,20040202,215500,1.2426,1.2426,1.2426,1.2426
EURUSD,20040202,215600,1.2426,1.2426,1.2426,1.2426
EURUSD,20040202,215700,1.2427,1.2427,1.2426,1.2426
EURUSD,20040202,215800,1.2426,1.2426,1.2426,1.2426
EURUSD,20040202,215900,1.2426,1.2426,1.2426,1.2426
EURUSD,20040202,220000,1.2425,1.2425,1.2425,1.2425
EURUSD,20040202,220100,1.2426,1.2428,1.2426,1.2428
EURUSD,20040202,220200,1.2429,1.2429,1.2428,1.2429
EURUSD,20040202,220300,1.2428,1.2430,1.2428,1.2429
EURUSD,20040202,220400,1.2429,1.2429,1.2429,1.2429
EURUSD,20040202,220500,1.2430,1.2430,1.2428,1.2428
EURUSD,20040202,220600,1.2428,1.2428,1.2428,1.2428
EURUSD,20040202,220700,1.2428,1.2428,1.2428,1.2428
EURUSD,20040202,220800,1.2428,1.2428,1.2428,1.2428
EURUSD,20040202,220900,1.2428,1.2428,1.2428,1.2428
EURUSD,20040202,221000,1.2428,1.2428,1.2428,1.2428
EURUSD,20040202,221100,1.2427,1.2428,1.2427,1.2428
EURUSD,20040202,221200,1.2428,1.2428,1.2428,1.2428
EURUSD,20040202,221300,1.2429,1.2429,1.2429,1.2429
EURUSD,20040202,221400,1.2428,1.2428,1.2428,1.2428
EURUSD,20040202,221500,1.2428,1.2428,1.2427,1.2428
EURUSD,20040202,221600,1.2428,1.2428,1.2427,1.2428
EURUSD,20040202,221700,1.2427,1.2428,1.2427,1.2428
EURUSD,20040202,221800,1.2427,1.2428,1.2427,1.2427
EURUSD,20040202,221900,1.2428,1.2428,1.2427,1.2427
EURUSD,20040202,222000,1.2427,1.2427,1.2427,1.2427
EURUSD,20040202,222100,1.2427,1.2428,1.2427,1.2427
EURUSD,20040202,222200,1.2427,1.2427,1.2427,1.2427
EURUSD,20040202,222300,1.2427,1.2427,1.2427,1.2427
EURUSD,20040202,222400,1.2427,1.2427,1.2427,1.2427
EURUSD,20040202,222500,1.2427,1.2427,1.2427,1.2427
EURUSD,20040202,222600,1.2427,1.2427,1.2427,1.2427
EURUSD,20040202,222700,1.2426,1.2426,1.2425,1.2425
EURUSD,20040202,222800,1.2425,1.2425,1.2424,1.2425
EURUSD,20040202,222900,1.2426,1.2426,1.2426,1.2426
EURUSD,20040202,223000,1.2426,1.2426,1.2426,1.2426
EURUSD,20040202,223100,1.2425,1.2427,1.2425,1.2427
EURUSD,20040202,223200,1.2427,1.2427,1.2427,1.2427
EURUSD,20040202,223300,1.2428,1.2428,1.2428,1.2428
EURUSD,20040202,223400,1.2428,1.2428,1.2428,1.2428
EURUSD,20040202,223500,1.2428,1.2429,1.2428,1.2429
EURUSD,20040202,223600,1.2428,1.2429,1.2428,1.2428
EURUSD,20040202,223700,1.2429,1.2429,1.2428,1.2428
EURUSD,20040202,223800,1.2429,1.2429,1.2428,1.2428
EURUSD,20040202,223900,1.2428,1.2428,1.2428,1.2428
EURUSD,20040202,224000,1.2428,1.2428,1.2428,1.2428
EURUSD,20040202,224100,1.2429,1.2430,1.2429,1.2429
EURUSD,20040202,224200,1.2428,1.2429,1.2428,1.2429
EURUSD,20040202,224300,1.2428,1.2429,1.2428,1.2429
EURUSD,20040202,224400,1.2430,1.2430,1.2428,1.2428
EURUSD,20040202,224500,1.2429,1.2429,1.2427,1.2427
EURUSD,20040202,224600,1.2426,1.2426,1.2424,1.2424
EURUSD,20040202,224800,1.2424,1.2424,1.2423,1.2423
EURUSD,20040202,224900,1.2423,1.2424,1.2423,1.2423
EURUSD,20040202,225100,1.2423,1.2423,1.2422,1.2422
EURUSD,20040202,225200,1.2422,1.2422,1.2422,1.2422
EURUSD,20040202,225300,1.2421,1.2421,1.2421,1.2421
EURUSD,20040202,225400,1.2420,1.2421,1.2420,1.2421
EURUSD,20040202,225500,1.2421,1.2421,1.2421,1.2421
EURUSD,20040202,225600,1.2421,1.2421,1.2421,1.2421
EURUSD,20040202,225700,1.2421,1.2421,1.2421,1.2421
EURUSD,20040202,225800,1.2422,1.2422,1.2422,1.2422
EURUSD,20040202,225900,1.2422,1.2422,1.2421,1.2421
EURUSD,20040202,230000,1.2422,1.2423,1.2422,1.2423
EURUSD,20040202,230100,1.2423,1.2423,1.2423,1.2423
EURUSD,20040202,230200,1.2423,1.2423,1.2423,1.2423
EURUSD,20040202,230300,1.2423,1.2424,1.2423,1.2424
EURUSD,20040202,230400,1.2423,1.2423,1.2423,1.2423
EURUSD,20040202,230500,1.2422,1.2423,1.2422,1.2423
EURUSD,20040202,230600,1.2423,1.2423,1.2423,1.2423
EURUSD,20040202,230700,1.2423,1.2423,1.2423,1.2423
EURUSD,20040202,230800,1.2423,1.2423,1.2423,1.2423
EURUSD,20040202,230900,1.2423,1.2424,1.2423,1.2424
EURUSD,20040202,231000,1.2425,1.2427,1.2425,1.2427
EURUSD,20040202,231100,1.2426,1.2426,1.2425,1.2426
EURUSD,20040202,231200,1.2427,1.2427,1.2427,1.2427
EURUSD,20040202,231300,1.2427,1.2427,1.2427,1.2427
EURUSD,20040202,231400,1.2427,1.2427,1.2427,1.2427
EURUSD,20040202,231500,1.2427,1.2427,1.2427,1.2427
EURUSD,20040202,231600,1.2427,1.2428,1.2427,1.2428
EURUSD,20040202,231700,1.2428,1.2430,1.2428,1.2430
EURUSD,20040202,231800,1.2429,1.2431,1.2429,1.2431
EURUSD,20040202,231900,1.2432,1.2434,1.2432,1.2433
EURUSD,20040202,232000,1.2433,1.2433,1.2433,1.2433
EURUSD,20040202,232100,1.2432,1.2432,1.2431,1.2432
EURUSD,20040202,232200,1.2433,1.2433,1.2433,1.2433
EURUSD,20040202,232300,1.2433,1.2433,1.2431,1.2431
EURUSD,20040202,232400,1.2431,1.2432,1.2431,1.2432
EURUSD,20040202,232500,1.2433,1.2433,1.2433,1.2433
EURUSD,20040202,232600,1.2433,1.2436,1.2433,1.2436
EURUSD,20040202,232700,1.2437,1.2441,1.2437,1.2439
EURUSD,20040202,232800,1.2438,1.2439,1.2438,1.2438
EURUSD,20040202,232900,1.2438,1.2438,1.2438,1.2438
EURUSD,20040202,233000,1.2438,1.2438,1.2438,1.2438
EURUSD,20040202,233100,1.2438,1.2438,1.2437,1.2437
EURUSD,20040202,233200,1.2437,1.2437,1.2437,1.2437
EURUSD,20040202,233300,1.2437,1.2437,1.2437,1.2437
EURUSD,20040202,233400,1.2438,1.2438,1.2438,1.2438
EURUSD,20040202,233500,1.2438,1.2440,1.2438,1.2439
EURUSD,20040202,233600,1.2438,1.2439,1.2438,1.2439
EURUSD,20040202,233700,1.2439,1.2439,1.2439,1.2439
EURUSD,20040202,233800,1.2438,1.2439,1.2438,1.2438
EURUSD,20040202,233900,1.2437,1.2437,1.2437,1.2437
EURUSD,20040202,234000,1.2437,1.2437,1.2434,1.2434
EURUSD,20040202,234100,1.2435,1.2435,1.2435,1.2435
EURUSD,20040202,234200,1.2435,1.2435,1.2435,1.2435
EURUSD,20040202,234300,1.2435,1.2437,1.2435,1.2437
EURUSD,20040202,234400,1.2437,1.2437,1.2437,1.2437
EURUSD,20040202,234500,1.2437,1.2437,1.2437,1.2437
EURUSD,20040202,234600,1.2437,1.2437,1.2437,1.2437
EURUSD,20040202,234700,1.2438,1.2438,1.2438,1.2438
EURUSD,20040202,234800,1.2438,1.2438,1.2438,1.2438
EURUSD,20040202,234900,1.2438,1.2438,1.2438,1.2438
EURUSD,20040202,235000,1.2439,1.2439,1.2439,1.2439
EURUSD,20040202,235100,1.2439,1.2439,1.2439,1.2439
EURUSD,20040202,235200,1.2439,1.2439,1.2439,1.2439
EURUSD,20040202,235300,1.2439,1.2439,1.2439,1.2439
EURUSD,20040202,235400,1.2440,1.2441,1.2440,1.2440
EURUSD,20040202,235500,1.2440,1.2440,1.2440,1.2440
EURUSD,20040202,235600,1.2439,1.2440,1.2439,1.2440
EURUSD,20040202,235700,1.2439,1.2440,1.2439,1.2439
EURUSD,20040202,235800,1.2439,1.2439,1.2439,1.2439
EURUSD,20040202,235900,1.2438,1.2439,1.2438,1.2438
EURUSD,20040203,000000,1.2438,1.2438,1.2438,1.2438
GBPUSD,20040202,000100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,000200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,000300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,000400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,000500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,000600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,000700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,000800,1.8242,1.8243,1.8241,1.8242
GBPUSD,20040202,000900,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040202,001000,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040202,001100,1.8243,1.8244,1.8243,1.8243
GBPUSD,20040202,001200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040202,001300,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040202,001400,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040202,001500,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040202,001600,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040202,001700,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040202,001800,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040202,001900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040202,002000,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040202,002100,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040202,002200,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040202,002300,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040202,002400,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040202,002500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040202,002600,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040202,002700,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040202,002800,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040202,002900,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040202,003000,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040202,003100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040202,003200,1.8246,1.8246,1.8243,1.8245
GBPUSD,20040202,003300,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040202,003400,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040202,003500,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040202,003600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040202,003700,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040202,003800,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040202,003900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040202,004000,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040202,004100,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040202,004200,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040202,004300,1.8246,1.8247,1.8246,1.8246
GBPUSD,20040202,004400,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040202,004500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040202,004600,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040202,004700,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040202,004800,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040202,004900,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040202,005000,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040202,005100,1.8244,1.8245,1.8244,1.8244
GBPUSD,20040202,005200,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040202,005300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040202,005400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040202,005500,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040202,005600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040202,005700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040202,005800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040202,005900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040202,010000,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040202,010100,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040202,010200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040202,010300,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040202,010400,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040202,010500,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040202,010600,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040202,010700,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040202,010800,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040202,010900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040202,011000,1.8244,1.8245,1.8244,1.8244
GBPUSD,20040202,011100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040202,011200,1.8245,1.8247,1.8245,1.8247
GBPUSD,20040202,011300,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040202,011400,1.8249,1.8252,1.8249,1.8252
GBPUSD,20040202,011500,1.8253,1.8254,1.8251,1.8253
GBPUSD,20040202,011600,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040202,011700,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040202,011800,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040202,011900,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040202,012000,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040202,012100,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040202,012200,1.8251,1.8252,1.8251,1.8251
GBPUSD,20040202,012400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040202,012600,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040202,012700,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040202,012800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040202,012900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040202,013000,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040202,013100,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040202,013200,1.8256,1.8259,1.8256,1.8257
GBPUSD,20040202,013300,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040202,013400,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040202,013500,1.8257,1.8258,1.8255,1.8257
GBPUSD,20040202,013600,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040202,013700,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040202,013800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,013900,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040202,014000,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040202,014100,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040202,014200,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,014300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,014400,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040202,014500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040202,014600,1.8251,1.8255,1.8250,1.8255
GBPUSD,20040202,014700,1.8256,1.8260,1.8256,1.8260
GBPUSD,20040202,014800,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040202,014900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040202,015000,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040202,015100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040202,015200,1.8263,1.8263,1.8261,1.8261
GBPUSD,20040202,015300,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040202,015400,1.8259,1.8259,1.8256,1.8256
GBPUSD,20040202,015500,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040202,015600,1.8255,1.8255,1.8252,1.8252
GBPUSD,20040202,015700,1.8251,1.8252,1.8251,1.8251
GBPUSD,20040202,015800,1.8250,1.8251,1.8250,1.8250
GBPUSD,20040202,015900,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040202,020100,1.8248,1.8248,1.8247,1.8248
GBPUSD,20040202,020200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,020300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,020400,1.8249,1.8249,1.8247,1.8247
GBPUSD,20040202,020500,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,020600,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,020700,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040202,020800,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040202,020900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,021000,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,021100,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,021200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,021300,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040202,021400,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040202,021500,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040202,021600,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,021700,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040202,021800,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040202,021900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,022000,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040202,022100,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040202,022200,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040202,022300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,022400,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040202,022500,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,022600,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,022700,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,022800,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040202,022900,1.8247,1.8247,1.8242,1.8245
GBPUSD,20040202,023000,1.8244,1.8247,1.8244,1.8246
GBPUSD,20040202,023100,1.8245,1.8245,1.8244,1.8245
GBPUSD,20040202,023200,1.8246,1.8247,1.8246,1.8246
GBPUSD,20040202,023300,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040202,023400,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040202,023500,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040202,023600,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040202,023700,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040202,023800,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040202,023900,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040202,024000,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040202,024100,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,024200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,024300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,024400,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,024500,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040202,024600,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040202,024700,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040202,024800,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040202,024900,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040202,025000,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040202,025100,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040202,025200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040202,025300,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040202,025400,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040202,025500,1.8250,1.8252,1.8250,1.8252
GBPUSD,20040202,025600,1.8253,1.8254,1.8251,1.8254
GBPUSD,20040202,025700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,025800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,025900,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040202,030000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,030100,1.8254,1.8254,1.8250,1.8250
GBPUSD,20040202,030200,1.8251,1.8254,1.8251,1.8253
GBPUSD,20040202,030300,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040202,030400,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040202,030500,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040202,030600,1.8256,1.8259,1.8256,1.8259
GBPUSD,20040202,030700,1.8258,1.8262,1.8257,1.8262
GBPUSD,20040202,030800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040202,030900,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040202,031000,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040202,031100,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040202,031200,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040202,031300,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040202,031400,1.8261,1.8263,1.8260,1.8263
GBPUSD,20040202,031500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040202,031600,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040202,031700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040202,031800,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040202,031900,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040202,032000,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040202,032100,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040202,032200,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040202,032300,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040202,032400,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040202,032500,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040202,032600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040202,032700,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040202,032800,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040202,032900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040202,033000,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040202,033100,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040202,033200,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040202,033300,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040202,033400,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040202,033500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040202,033600,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040202,033700,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040202,033800,1.8266,1.8267,1.8266,1.8266
GBPUSD,20040202,033900,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040202,034000,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040202,034100,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040202,034200,1.8265,1.8266,1.8264,1.8264
GBPUSD,20040202,034300,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040202,034400,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040202,034500,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040202,034600,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040202,034700,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040202,034800,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040202,034900,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040202,035000,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040202,035100,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040202,035200,1.8260,1.8260,1.8255,1.8257
GBPUSD,20040202,035300,1.8256,1.8256,1.8255,1.8256
GBPUSD,20040202,035400,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040202,035500,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040202,035600,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040202,035700,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040202,035800,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040202,035900,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040202,040000,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040202,040100,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040202,040200,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040202,040300,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040202,040400,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040202,040500,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040202,040600,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040202,040700,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040202,040800,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040202,040900,1.8256,1.8257,1.8256,1.8256
GBPUSD,20040202,041000,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040202,041100,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040202,041200,1.8255,1.8255,1.8252,1.8253
GBPUSD,20040202,041300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,041400,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040202,041500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040202,041600,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040202,041700,1.8252,1.8254,1.8252,1.8254
GBPUSD,20040202,041800,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040202,041900,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040202,042000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,042100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,042200,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,042300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,042400,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040202,042500,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040202,042600,1.8254,1.8257,1.8254,1.8255
GBPUSD,20040202,042700,1.8254,1.8255,1.8254,1.8254
GBPUSD,20040202,042800,1.8253,1.8254,1.8253,1.8253
GBPUSD,20040202,042900,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040202,043000,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040202,043100,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040202,043200,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040202,043300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040202,043400,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040202,043500,1.8252,1.8255,1.8252,1.8255
GBPUSD,20040202,043600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040202,043700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,043800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,043900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,044000,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040202,044100,1.8253,1.8255,1.8253,1.8255
GBPUSD,20040202,044300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040202,044400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040202,044500,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040202,044600,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,044700,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040202,044800,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040202,044900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,045000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,045100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,045200,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,045300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,045400,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,045500,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,045600,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040202,045700,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040202,045800,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040202,045900,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040202,050000,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040202,050100,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040202,050200,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040202,050300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040202,050400,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040202,050500,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040202,050600,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040202,050800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040202,050900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040202,051000,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040202,051100,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040202,051200,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040202,051300,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040202,051400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040202,051500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040202,051600,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040202,051700,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040202,051800,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040202,051900,1.8250,1.8251,1.8250,1.8250
GBPUSD,20040202,052000,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040202,052100,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040202,052200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040202,052300,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040202,052400,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040202,052500,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040202,052600,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040202,052700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040202,052800,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040202,052900,1.8248,1.8248,1.8245,1.8245
GBPUSD,20040202,053000,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040202,053100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040202,053200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040202,053300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040202,053400,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040202,053500,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040202,053600,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040202,053700,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040202,053800,1.8244,1.8244,1.8243,1.8244
GBPUSD,20040202,053900,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040202,054000,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040202,054100,1.8245,1.8246,1.8243,1.8243
GBPUSD,20040202,054200,1.8242,1.8242,1.8240,1.8240
GBPUSD,20040202,054300,1.8241,1.8241,1.8240,1.8241
GBPUSD,20040202,054400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,054500,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040202,054600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040202,054700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040202,054800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040202,054900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040202,055000,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040202,055100,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040202,055200,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040202,055300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,055400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,055500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,055600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,055700,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040202,055800,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040202,055900,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040202,060000,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040202,060100,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040202,060200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040202,060300,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040202,060400,1.8243,1.8245,1.8243,1.8245
GBPUSD,20040202,060500,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040202,060600,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040202,060700,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040202,060800,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,060900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,061000,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,061100,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,061200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040202,061300,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040202,061400,1.8248,1.8248,1.8246,1.8246
GBPUSD,20040202,061500,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040202,061600,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040202,061700,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040202,061800,1.8246,1.8246,1.8245,1.8246
GBPUSD,20040202,061900,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040202,062000,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040202,062100,1.8245,1.8245,1.8244,1.8245
GBPUSD,20040202,062200,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040202,062300,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040202,062400,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040202,062500,1.8243,1.8244,1.8243,1.8243
GBPUSD,20040202,062600,1.8243,1.8243,1.8239,1.8241
GBPUSD,20040202,062700,1.8238,1.8238,1.8234,1.8235
GBPUSD,20040202,062800,1.8234,1.8234,1.8233,1.8234
GBPUSD,20040202,062900,1.8235,1.8237,1.8235,1.8235
GBPUSD,20040202,063000,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040202,063100,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040202,063200,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040202,063300,1.8242,1.8243,1.8240,1.8240
GBPUSD,20040202,063400,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040202,063500,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040202,063600,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040202,063700,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040202,063800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040202,063900,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040202,064000,1.8238,1.8239,1.8236,1.8237
GBPUSD,20040202,064100,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040202,064200,1.8238,1.8240,1.8238,1.8240
GBPUSD,20040202,064300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,064400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,064500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,064600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,064700,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040202,064800,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040202,065000,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040202,065100,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040202,065200,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040202,065300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,065400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,065500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,065600,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040202,065700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,065800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,065900,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040202,070000,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040202,070100,1.8240,1.8240,1.8238,1.8238
GBPUSD,20040202,070200,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040202,070300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040202,070400,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040202,070500,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040202,070600,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040202,070700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,070800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,070900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,071000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,071100,1.8242,1.8243,1.8241,1.8243
GBPUSD,20040202,071200,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040202,071300,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040202,071400,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040202,071500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040202,071600,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040202,071700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040202,071800,1.8238,1.8238,1.8236,1.8236
GBPUSD,20040202,071900,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040202,072000,1.8235,1.8235,1.8234,1.8235
GBPUSD,20040202,072100,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040202,072200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040202,072300,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040202,072400,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040202,072500,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040202,072700,1.8234,1.8234,1.8231,1.8231
GBPUSD,20040202,072800,1.8230,1.8230,1.8225,1.8226
GBPUSD,20040202,072900,1.8227,1.8227,1.8224,1.8226
GBPUSD,20040202,073000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040202,073100,1.8226,1.8226,1.8220,1.8221
GBPUSD,20040202,073200,1.8222,1.8223,1.8215,1.8216
GBPUSD,20040202,073300,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040202,073400,1.8217,1.8217,1.8214,1.8214
GBPUSD,20040202,073500,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040202,073600,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040202,073700,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040202,073800,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040202,073900,1.8219,1.8221,1.8219,1.8221
GBPUSD,20040202,074000,1.8222,1.8224,1.8222,1.8224
GBPUSD,20040202,074100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040202,074200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040202,074300,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040202,074400,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040202,074500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040202,074600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040202,074700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040202,074800,1.8227,1.8230,1.8227,1.8230
GBPUSD,20040202,074900,1.8231,1.8232,1.8231,1.8231
GBPUSD,20040202,075000,1.8230,1.8231,1.8227,1.8231
GBPUSD,20040202,075100,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040202,075200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040202,075300,1.8230,1.8230,1.8227,1.8229
GBPUSD,20040202,075400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040202,075500,1.8231,1.8233,1.8231,1.8233
GBPUSD,20040202,075600,1.8234,1.8236,1.8234,1.8236
GBPUSD,20040202,075700,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040202,075800,1.8236,1.8237,1.8236,1.8236
GBPUSD,20040202,075900,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040202,080000,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040202,080100,1.8239,1.8244,1.8239,1.8242
GBPUSD,20040202,080200,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040202,080300,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040202,080400,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040202,080500,1.8238,1.8238,1.8234,1.8234
GBPUSD,20040202,080600,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040202,080700,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040202,080800,1.8237,1.8239,1.8237,1.8238
GBPUSD,20040202,080900,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040202,081000,1.8237,1.8238,1.8237,1.8237
GBPUSD,20040202,081100,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040202,081200,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040202,081300,1.8235,1.8236,1.8234,1.8234
GBPUSD,20040202,081400,1.8235,1.8236,1.8234,1.8234
GBPUSD,20040202,081500,1.8235,1.8235,1.8229,1.8229
GBPUSD,20040202,081600,1.8228,1.8228,1.8219,1.8219
GBPUSD,20040202,081700,1.8218,1.8218,1.8215,1.8217
GBPUSD,20040202,081800,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040202,081900,1.8220,1.8223,1.8220,1.8222
GBPUSD,20040202,082000,1.8223,1.8225,1.8223,1.8225
GBPUSD,20040202,082100,1.8225,1.8226,1.8225,1.8225
GBPUSD,20040202,082200,1.8226,1.8232,1.8226,1.8232
GBPUSD,20040202,082300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040202,082400,1.8230,1.8231,1.8230,1.8230
GBPUSD,20040202,082500,1.8229,1.8229,1.8224,1.8225
GBPUSD,20040202,082600,1.8224,1.8224,1.8221,1.8224
GBPUSD,20040202,082700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040202,082800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040202,082900,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040202,083000,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040202,083100,1.8222,1.8224,1.8222,1.8223
GBPUSD,20040202,083200,1.8222,1.8223,1.8221,1.8222
GBPUSD,20040202,083300,1.8221,1.8221,1.8218,1.8218
GBPUSD,20040202,083400,1.8219,1.8223,1.8219,1.8222
GBPUSD,20040202,083500,1.8223,1.8225,1.8223,1.8225
GBPUSD,20040202,083600,1.8226,1.8229,1.8225,1.8229
GBPUSD,20040202,083700,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040202,083800,1.8227,1.8238,1.8227,1.8238
GBPUSD,20040202,083900,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040202,084000,1.8237,1.8238,1.8232,1.8232
GBPUSD,20040202,084100,1.8231,1.8232,1.8230,1.8232
GBPUSD,20040202,084200,1.8231,1.8231,1.8228,1.8228
GBPUSD,20040202,084300,1.8227,1.8230,1.8226,1.8230
GBPUSD,20040202,084400,1.8229,1.8231,1.8229,1.8231
GBPUSD,20040202,084500,1.8230,1.8231,1.8228,1.8228
GBPUSD,20040202,084600,1.8229,1.8232,1.8229,1.8232
GBPUSD,20040202,084700,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040202,084800,1.8230,1.8234,1.8230,1.8234
GBPUSD,20040202,084900,1.8233,1.8233,1.8231,1.8232
GBPUSD,20040202,085000,1.8231,1.8231,1.8229,1.8230
GBPUSD,20040202,085100,1.8229,1.8230,1.8227,1.8227
GBPUSD,20040202,085200,1.8228,1.8230,1.8227,1.8230
GBPUSD,20040202,085300,1.8231,1.8233,1.8231,1.8233
GBPUSD,20040202,085400,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040202,085500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040202,085600,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040202,085700,1.8233,1.8236,1.8232,1.8235
GBPUSD,20040202,085800,1.8235,1.8237,1.8235,1.8237
GBPUSD,20040202,085900,1.8238,1.8245,1.8238,1.8245
GBPUSD,20040202,090000,1.8246,1.8249,1.8245,1.8245
GBPUSD,20040202,090100,1.8244,1.8244,1.8239,1.8239
GBPUSD,20040202,090200,1.8238,1.8238,1.8233,1.8233
GBPUSD,20040202,090300,1.8232,1.8233,1.8232,1.8232
GBPUSD,20040202,090400,1.8231,1.8231,1.8225,1.8225
GBPUSD,20040202,090500,1.8224,1.8224,1.8217,1.8218
GBPUSD,20040202,090600,1.8217,1.8217,1.8209,1.8213
GBPUSD,20040202,090700,1.8212,1.8213,1.8211,1.8212
GBPUSD,20040202,090800,1.8213,1.8217,1.8213,1.8217
GBPUSD,20040202,090900,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040202,091000,1.8219,1.8220,1.8218,1.8220
GBPUSD,20040202,091100,1.8221,1.8221,1.8219,1.8219
GBPUSD,20040202,091200,1.8220,1.8221,1.8218,1.8218
GBPUSD,20040202,091300,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040202,091400,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040202,091500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040202,091600,1.8219,1.8219,1.8217,1.8217
GBPUSD,20040202,091700,1.8218,1.8218,1.8216,1.8217
GBPUSD,20040202,091800,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040202,091900,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040202,092000,1.8222,1.8224,1.8221,1.8224
GBPUSD,20040202,092100,1.8223,1.8225,1.8223,1.8224
GBPUSD,20040202,092200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040202,092300,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040202,092400,1.8220,1.8221,1.8220,1.8220
GBPUSD,20040202,092500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040202,092600,1.8221,1.8221,1.8219,1.8220
GBPUSD,20040202,092700,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040202,092800,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040202,092900,1.8222,1.8225,1.8222,1.8224
GBPUSD,20040202,093000,1.8223,1.8223,1.8221,1.8223
GBPUSD,20040202,093100,1.8224,1.8226,1.8224,1.8225
GBPUSD,20040202,093200,1.8226,1.8229,1.8226,1.8229
GBPUSD,20040202,093300,1.8228,1.8229,1.8227,1.8229
GBPUSD,20040202,093400,1.8228,1.8235,1.8228,1.8235
GBPUSD,20040202,093500,1.8236,1.8236,1.8233,1.8233
GBPUSD,20040202,093600,1.8232,1.8232,1.8230,1.8230
GBPUSD,20040202,093700,1.8230,1.8230,1.8227,1.8229
GBPUSD,20040202,093800,1.8228,1.8231,1.8228,1.8231
GBPUSD,20040202,093900,1.8230,1.8230,1.8229,1.8230
GBPUSD,20040202,094000,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040202,094100,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040202,094200,1.8229,1.8231,1.8228,1.8231
GBPUSD,20040202,094300,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040202,094400,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040202,094500,1.8230,1.8230,1.8227,1.8228
GBPUSD,20040202,094600,1.8229,1.8230,1.8228,1.8229
GBPUSD,20040202,094700,1.8230,1.8230,1.8229,1.8230
GBPUSD,20040202,094800,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040202,094900,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040202,095000,1.8234,1.8234,1.8231,1.8231
GBPUSD,20040202,095100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040202,095200,1.8230,1.8231,1.8230,1.8230
GBPUSD,20040202,095300,1.8229,1.8230,1.8229,1.8229
GBPUSD,20040202,095400,1.8230,1.8231,1.8230,1.8230
GBPUSD,20040202,095500,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040202,095600,1.8229,1.8229,1.8226,1.8226
GBPUSD,20040202,095700,1.8225,1.8230,1.8225,1.8230
GBPUSD,20040202,095800,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040202,095900,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040202,100000,1.8229,1.8230,1.8227,1.8227
GBPUSD,20040202,100100,1.8226,1.8226,1.8222,1.8222
GBPUSD,20040202,100200,1.8221,1.8223,1.8220,1.8223
GBPUSD,20040202,100300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040202,100400,1.8225,1.8230,1.8225,1.8230
GBPUSD,20040202,100500,1.8229,1.8231,1.8229,1.8231
GBPUSD,20040202,100600,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040202,100700,1.8232,1.8232,1.8231,1.8232
GBPUSD,20040202,100800,1.8233,1.8236,1.8233,1.8236
GBPUSD,20040202,100900,1.8235,1.8237,1.8235,1.8236
GBPUSD,20040202,101000,1.8235,1.8237,1.8235,1.8236
GBPUSD,20040202,101100,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040202,101200,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040202,101300,1.8232,1.8236,1.8232,1.8235
GBPUSD,20040202,101400,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040202,101500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040202,101600,1.8233,1.8233,1.8231,1.8231
GBPUSD,20040202,101700,1.8232,1.8232,1.8228,1.8228
GBPUSD,20040202,101800,1.8227,1.8228,1.8224,1.8224
GBPUSD,20040202,101900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040202,102000,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040202,102100,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040202,102200,1.8223,1.8225,1.8223,1.8225
GBPUSD,20040202,102300,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040202,102400,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040202,102500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040202,102600,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040202,102700,1.8224,1.8226,1.8224,1.8226
GBPUSD,20040202,102800,1.8227,1.8228,1.8225,1.8225
GBPUSD,20040202,102900,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040202,103000,1.8224,1.8227,1.8224,1.8227
GBPUSD,20040202,103100,1.8226,1.8226,1.8222,1.8222
GBPUSD,20040202,103200,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040202,103300,1.8221,1.8221,1.8220,1.8221
GBPUSD,20040202,103400,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040202,103500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040202,103600,1.8222,1.8222,1.8220,1.8221
GBPUSD,20040202,103700,1.8220,1.8220,1.8215,1.8215
GBPUSD,20040202,103800,1.8214,1.8214,1.8211,1.8211
GBPUSD,20040202,103900,1.8212,1.8214,1.8212,1.8214
GBPUSD,20040202,104000,1.8213,1.8213,1.8212,1.8213
GBPUSD,20040202,104100,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040202,104200,1.8214,1.8217,1.8214,1.8217
GBPUSD,20040202,104300,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040202,104400,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040202,104500,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040202,104600,1.8219,1.8219,1.8217,1.8217
GBPUSD,20040202,104700,1.8218,1.8218,1.8217,1.8218
GBPUSD,20040202,104800,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040202,104900,1.8218,1.8221,1.8218,1.8221
GBPUSD,20040202,105000,1.8222,1.8223,1.8221,1.8223
GBPUSD,20040202,105100,1.8224,1.8228,1.8224,1.8228
GBPUSD,20040202,105200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040202,105300,1.8226,1.8226,1.8222,1.8222
GBPUSD,20040202,105400,1.8221,1.8225,1.8221,1.8225
GBPUSD,20040202,105500,1.8226,1.8229,1.8226,1.8227
GBPUSD,20040202,105600,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040202,105700,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040202,105800,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040202,105900,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040202,110000,1.8226,1.8226,1.8224,1.8224
GBPUSD,20040202,110100,1.8223,1.8223,1.8221,1.8223
GBPUSD,20040202,110200,1.8224,1.8224,1.8222,1.8223
GBPUSD,20040202,110300,1.8224,1.8224,1.8222,1.8223
GBPUSD,20040202,110400,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040202,110500,1.8220,1.8224,1.8220,1.8224
GBPUSD,20040202,110600,1.8223,1.8223,1.8218,1.8218
GBPUSD,20040202,110700,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040202,110800,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040202,110900,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040202,111000,1.8216,1.8216,1.8214,1.8214
GBPUSD,20040202,111100,1.8213,1.8217,1.8213,1.8217
GBPUSD,20040202,111200,1.8218,1.8219,1.8218,1.8218
GBPUSD,20040202,111300,1.8217,1.8218,1.8216,1.8218
GBPUSD,20040202,111400,1.8218,1.8218,1.8217,1.8218
GBPUSD,20040202,111500,1.8219,1.8222,1.8219,1.8222
GBPUSD,20040202,111600,1.8223,1.8223,1.8221,1.8223
GBPUSD,20040202,111700,1.8224,1.8227,1.8224,1.8226
GBPUSD,20040202,111800,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040202,111900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040202,112000,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040202,112100,1.8225,1.8226,1.8225,1.8225
GBPUSD,20040202,112200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040202,112300,1.8224,1.8224,1.8221,1.8222
GBPUSD,20040202,112400,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040202,112500,1.8225,1.8225,1.8224,1.8225
GBPUSD,20040202,112600,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040202,112700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040202,112800,1.8226,1.8226,1.8225,1.8226
GBPUSD,20040202,112900,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040202,113000,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040202,113100,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040202,113200,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040202,113300,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040202,113400,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040202,113500,1.8227,1.8233,1.8227,1.8232
GBPUSD,20040202,113600,1.8231,1.8231,1.8228,1.8229
GBPUSD,20040202,113700,1.8230,1.8230,1.8228,1.8229
GBPUSD,20040202,113800,1.8228,1.8232,1.8228,1.8232
GBPUSD,20040202,113900,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040202,114000,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040202,114100,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040202,114200,1.8228,1.8228,1.8225,1.8225
GBPUSD,20040202,114300,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040202,114400,1.8226,1.8227,1.8225,1.8225
GBPUSD,20040202,114500,1.8226,1.8226,1.8224,1.8224
GBPUSD,20040202,114600,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040202,114700,1.8223,1.8223,1.8221,1.8223
GBPUSD,20040202,114800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040202,114900,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040202,115000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040202,115100,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040202,115200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040202,115300,1.8222,1.8224,1.8222,1.8222
GBPUSD,20040202,115400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040202,115500,1.8222,1.8222,1.8220,1.8221
GBPUSD,20040202,115600,1.8221,1.8223,1.8221,1.8222
GBPUSD,20040202,115700,1.8221,1.8221,1.8219,1.8219
GBPUSD,20040202,115800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040202,115900,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040202,120000,1.8218,1.8223,1.8218,1.8223
GBPUSD,20040202,120100,1.8224,1.8225,1.8223,1.8223
GBPUSD,20040202,120200,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040202,120300,1.8222,1.8225,1.8222,1.8225
GBPUSD,20040202,120400,1.8226,1.8231,1.8226,1.8231
GBPUSD,20040202,120500,1.8232,1.8236,1.8232,1.8236
GBPUSD,20040202,120600,1.8237,1.8238,1.8231,1.8231
GBPUSD,20040202,120700,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040202,120800,1.8233,1.8234,1.8232,1.8232
GBPUSD,20040202,120900,1.8231,1.8231,1.8229,1.8229
GBPUSD,20040202,121000,1.8228,1.8228,1.8225,1.8227
GBPUSD,20040202,121100,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040202,121200,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040202,121300,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040202,121400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040202,121500,1.8224,1.8225,1.8223,1.8224
GBPUSD,20040202,121600,1.8225,1.8225,1.8224,1.8225
GBPUSD,20040202,121700,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040202,121800,1.8225,1.8229,1.8225,1.8229
GBPUSD,20040202,121900,1.8230,1.8230,1.8228,1.8228
GBPUSD,20040202,122000,1.8227,1.8227,1.8226,1.8227
GBPUSD,20040202,122100,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040202,122200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040202,122300,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040202,122400,1.8226,1.8228,1.8226,1.8228
GBPUSD,20040202,122500,1.8227,1.8228,1.8227,1.8228
GBPUSD,20040202,122600,1.8227,1.8228,1.8227,1.8227
GBPUSD,20040202,122700,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040202,122800,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040202,122900,1.8231,1.8231,1.8229,1.8230
GBPUSD,20040202,123000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040202,123100,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040202,123200,1.8231,1.8231,1.8230,1.8231
GBPUSD,20040202,123300,1.8230,1.8232,1.8230,1.8232
GBPUSD,20040202,123400,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040202,123500,1.8231,1.8232,1.8230,1.8230
GBPUSD,20040202,123600,1.8229,1.8230,1.8227,1.8227
GBPUSD,20040202,123700,1.8228,1.8228,1.8226,1.8226
GBPUSD,20040202,123800,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040202,123900,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040202,124000,1.8223,1.8225,1.8223,1.8225
GBPUSD,20040202,124100,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040202,124200,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040202,124300,1.8227,1.8227,1.8225,1.8227
GBPUSD,20040202,124400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040202,124500,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040202,124600,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040202,124700,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040202,124800,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040202,124900,1.8222,1.8223,1.8220,1.8220
GBPUSD,20040202,125000,1.8221,1.8222,1.8220,1.8222
GBPUSD,20040202,125100,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040202,125200,1.8220,1.8220,1.8218,1.8219
GBPUSD,20040202,125300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040202,125400,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040202,125500,1.8221,1.8224,1.8221,1.8223
GBPUSD,20040202,125600,1.8222,1.8224,1.8221,1.8223
GBPUSD,20040202,125700,1.8222,1.8223,1.8222,1.8222
GBPUSD,20040202,125800,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040202,125900,1.8221,1.8223,1.8221,1.8222
GBPUSD,20040202,130000,1.8221,1.8224,1.8220,1.8224
GBPUSD,20040202,130100,1.8223,1.8223,1.8222,1.8223
GBPUSD,20040202,130200,1.8223,1.8223,1.8221,1.8222
GBPUSD,20040202,130300,1.8223,1.8224,1.8223,1.8223
GBPUSD,20040202,130400,1.8222,1.8223,1.8222,1.8222
GBPUSD,20040202,130500,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040202,130600,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040202,130700,1.8224,1.8225,1.8223,1.8225
GBPUSD,20040202,130800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040202,130900,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040202,131000,1.8226,1.8228,1.8226,1.8227
GBPUSD,20040202,131100,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040202,131200,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040202,131300,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040202,131400,1.8228,1.8229,1.8227,1.8229
GBPUSD,20040202,131500,1.8230,1.8233,1.8230,1.8233
GBPUSD,20040202,131600,1.8234,1.8238,1.8234,1.8237
GBPUSD,20040202,131700,1.8238,1.8241,1.8238,1.8241
GBPUSD,20040202,131800,1.8240,1.8240,1.8238,1.8239
GBPUSD,20040202,131900,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040202,132000,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040202,132100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040202,132200,1.8235,1.8237,1.8235,1.8237
GBPUSD,20040202,132300,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040202,132400,1.8237,1.8237,1.8234,1.8234
GBPUSD,20040202,132500,1.8235,1.8237,1.8235,1.8237
GBPUSD,20040202,132600,1.8236,1.8241,1.8236,1.8241
GBPUSD,20040202,132700,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040202,132800,1.8242,1.8246,1.8242,1.8246
GBPUSD,20040202,132900,1.8247,1.8252,1.8247,1.8252
GBPUSD,20040202,133000,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040202,133100,1.8253,1.8257,1.8253,1.8257
GBPUSD,20040202,133200,1.8256,1.8256,1.8255,1.8256
GBPUSD,20040202,133300,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040202,133400,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040202,133500,1.8254,1.8254,1.8251,1.8251
GBPUSD,20040202,133600,1.8250,1.8251,1.8248,1.8250
GBPUSD,20040202,133700,1.8249,1.8250,1.8248,1.8250
GBPUSD,20040202,133800,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040202,133900,1.8249,1.8249,1.8248,1.8249
GBPUSD,20040202,134000,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040202,134100,1.8248,1.8248,1.8243,1.8243
GBPUSD,20040202,134200,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040202,134300,1.8241,1.8241,1.8238,1.8238
GBPUSD,20040202,134400,1.8237,1.8237,1.8233,1.8233
GBPUSD,20040202,134500,1.8232,1.8232,1.8229,1.8229
GBPUSD,20040202,134600,1.8230,1.8230,1.8228,1.8229
GBPUSD,20040202,134700,1.8230,1.8232,1.8230,1.8232
GBPUSD,20040202,134800,1.8231,1.8232,1.8231,1.8231
GBPUSD,20040202,134900,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040202,135000,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040202,135100,1.8228,1.8231,1.8228,1.8231
GBPUSD,20040202,135200,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040202,135300,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040202,135400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040202,135500,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040202,135600,1.8234,1.8237,1.8234,1.8236
GBPUSD,20040202,135700,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040202,135800,1.8239,1.8239,1.8236,1.8236
GBPUSD,20040202,135900,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040202,140000,1.8235,1.8235,1.8234,1.8235
GBPUSD,20040202,140100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040202,140200,1.8233,1.8233,1.8231,1.8231
GBPUSD,20040202,140300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040202,140400,1.8230,1.8230,1.8229,1.8230
GBPUSD,20040202,140500,1.8231,1.8231,1.8229,1.8229
GBPUSD,20040202,140600,1.8228,1.8229,1.8227,1.8229
GBPUSD,20040202,140700,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040202,140800,1.8232,1.8232,1.8231,1.8232
GBPUSD,20040202,140900,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040202,141000,1.8234,1.8234,1.8232,1.8233
GBPUSD,20040202,141100,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040202,141200,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040202,141300,1.8233,1.8234,1.8232,1.8234
GBPUSD,20040202,141400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040202,141500,1.8233,1.8233,1.8231,1.8231
GBPUSD,20040202,141600,1.8232,1.8233,1.8232,1.8232
GBPUSD,20040202,141700,1.8232,1.8232,1.8231,1.8232
GBPUSD,20040202,141800,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040202,141900,1.8229,1.8229,1.8225,1.8226
GBPUSD,20040202,142000,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040202,142100,1.8223,1.8225,1.8223,1.8224
GBPUSD,20040202,142200,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040202,142300,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040202,142400,1.8227,1.8229,1.8226,1.8229
GBPUSD,20040202,142500,1.8230,1.8232,1.8230,1.8231
GBPUSD,20040202,142600,1.8230,1.8230,1.8229,1.8230
GBPUSD,20040202,142700,1.8229,1.8229,1.8227,1.8228
GBPUSD,20040202,142800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040202,142900,1.8229,1.8230,1.8227,1.8230
GBPUSD,20040202,143000,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040202,143100,1.8228,1.8228,1.8225,1.8227
GBPUSD,20040202,143200,1.8226,1.8226,1.8221,1.8221
GBPUSD,20040202,143300,1.8222,1.8222,1.8220,1.8220
GBPUSD,20040202,143400,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040202,143500,1.8221,1.8225,1.8221,1.8224
GBPUSD,20040202,143600,1.8225,1.8225,1.8220,1.8220
GBPUSD,20040202,143700,1.8221,1.8221,1.8218,1.8219
GBPUSD,20040202,143800,1.8220,1.8226,1.8219,1.8221
GBPUSD,20040202,143900,1.8220,1.8220,1.8214,1.8215
GBPUSD,20040202,144000,1.8216,1.8217,1.8213,1.8213
GBPUSD,20040202,144100,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040202,144200,1.8212,1.8216,1.8212,1.8216
GBPUSD,20040202,144300,1.8215,1.8220,1.8215,1.8220
GBPUSD,20040202,144400,1.8219,1.8221,1.8218,1.8218
GBPUSD,20040202,144500,1.8220,1.8223,1.8220,1.8222
GBPUSD,20040202,144600,1.8221,1.8225,1.8221,1.8224
GBPUSD,20040202,144700,1.8225,1.8229,1.8224,1.8229
GBPUSD,20040202,144800,1.8228,1.8229,1.8228,1.8228
GBPUSD,20040202,144900,1.8230,1.8232,1.8229,1.8230
GBPUSD,20040202,145000,1.8229,1.8229,1.8227,1.8228
GBPUSD,20040202,145100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040202,145200,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040202,145300,1.8230,1.8231,1.8229,1.8229
GBPUSD,20040202,145400,1.8228,1.8228,1.8226,1.8226
GBPUSD,20040202,145500,1.8225,1.8227,1.8224,1.8227
GBPUSD,20040202,145600,1.8228,1.8232,1.8228,1.8232
GBPUSD,20040202,145700,1.8231,1.8232,1.8229,1.8229
GBPUSD,20040202,145800,1.8230,1.8232,1.8230,1.8232
GBPUSD,20040202,145900,1.8233,1.8241,1.8233,1.8241
GBPUSD,20040202,150000,1.8240,1.8243,1.8240,1.8241
GBPUSD,20040202,150100,1.8242,1.8242,1.8239,1.8239
GBPUSD,20040202,150200,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040202,150300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040202,150400,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040202,150500,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040202,150600,1.8235,1.8235,1.8232,1.8234
GBPUSD,20040202,150700,1.8233,1.8233,1.8231,1.8232
GBPUSD,20040202,150800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040202,150900,1.8230,1.8231,1.8226,1.8226
GBPUSD,20040202,151000,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040202,151100,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040202,151200,1.8228,1.8231,1.8228,1.8230
GBPUSD,20040202,151300,1.8229,1.8229,1.8226,1.8227
GBPUSD,20040202,151400,1.8226,1.8229,1.8226,1.8229
GBPUSD,20040202,151500,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040202,151600,1.8228,1.8229,1.8227,1.8227
GBPUSD,20040202,151700,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040202,151800,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040202,151900,1.8226,1.8231,1.8226,1.8231
GBPUSD,20040202,152000,1.8232,1.8232,1.8229,1.8231
GBPUSD,20040202,152100,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040202,152200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040202,152300,1.8231,1.8231,1.8227,1.8227
GBPUSD,20040202,152400,1.8226,1.8227,1.8225,1.8227
GBPUSD,20040202,152500,1.8228,1.8232,1.8228,1.8231
GBPUSD,20040202,152600,1.8232,1.8232,1.8228,1.8228
GBPUSD,20040202,152700,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040202,152800,1.8226,1.8226,1.8224,1.8224
GBPUSD,20040202,152900,1.8223,1.8225,1.8223,1.8224
GBPUSD,20040202,153000,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040202,153100,1.8223,1.8223,1.8221,1.8223
GBPUSD,20040202,153200,1.8222,1.8223,1.8220,1.8223
GBPUSD,20040202,153300,1.8224,1.8225,1.8223,1.8224
GBPUSD,20040202,153400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040202,153500,1.8222,1.8222,1.8220,1.8220
GBPUSD,20040202,153600,1.8221,1.8221,1.8218,1.8218
GBPUSD,20040202,153700,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040202,153800,1.8216,1.8216,1.8211,1.8211
GBPUSD,20040202,153900,1.8210,1.8214,1.8210,1.8212
GBPUSD,20040202,154000,1.8213,1.8215,1.8213,1.8215
GBPUSD,20040202,154100,1.8216,1.8216,1.8213,1.8213
GBPUSD,20040202,154200,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040202,154300,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040202,154400,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040202,154500,1.8215,1.8221,1.8215,1.8221
GBPUSD,20040202,154600,1.8222,1.8223,1.8222,1.8222
GBPUSD,20040202,154700,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040202,154800,1.8221,1.8221,1.8219,1.8220
GBPUSD,20040202,154900,1.8219,1.8221,1.8219,1.8220
GBPUSD,20040202,155000,1.8221,1.8223,1.8220,1.8221
GBPUSD,20040202,155100,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040202,155200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040202,155300,1.8221,1.8221,1.8219,1.8219
GBPUSD,20040202,155400,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040202,155500,1.8218,1.8218,1.8217,1.8218
GBPUSD,20040202,155600,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040202,155700,1.8220,1.8223,1.8220,1.8223
GBPUSD,20040202,155800,1.8224,1.8224,1.8220,1.8220
GBPUSD,20040202,155900,1.8221,1.8221,1.8218,1.8218
GBPUSD,20040202,160000,1.8219,1.8225,1.8210,1.8210
GBPUSD,20040202,160100,1.8207,1.8207,1.8196,1.8202
GBPUSD,20040202,160200,1.8203,1.8214,1.8203,1.8214
GBPUSD,20040202,160300,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040202,160400,1.8216,1.8221,1.8216,1.8221
GBPUSD,20040202,160500,1.8222,1.8227,1.8221,1.8223
GBPUSD,20040202,160600,1.8222,1.8222,1.8219,1.8221
GBPUSD,20040202,160700,1.8220,1.8220,1.8217,1.8219
GBPUSD,20040202,160800,1.8220,1.8226,1.8220,1.8225
GBPUSD,20040202,160900,1.8226,1.8228,1.8225,1.8225
GBPUSD,20040202,161000,1.8224,1.8227,1.8224,1.8226
GBPUSD,20040202,161100,1.8227,1.8227,1.8226,1.8227
GBPUSD,20040202,161200,1.8226,1.8226,1.8222,1.8222
GBPUSD,20040202,161300,1.8221,1.8221,1.8220,1.8221
GBPUSD,20040202,161400,1.8222,1.8225,1.8222,1.8225
GBPUSD,20040202,161500,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040202,161600,1.8225,1.8225,1.8223,1.8224
GBPUSD,20040202,161700,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040202,161800,1.8223,1.8223,1.8221,1.8223
GBPUSD,20040202,161900,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040202,162000,1.8221,1.8226,1.8221,1.8226
GBPUSD,20040202,162100,1.8225,1.8228,1.8225,1.8227
GBPUSD,20040202,162200,1.8226,1.8226,1.8222,1.8222
GBPUSD,20040202,162300,1.8223,1.8223,1.8222,1.8223
GBPUSD,20040202,162400,1.8224,1.8224,1.8221,1.8221
GBPUSD,20040202,162500,1.8222,1.8228,1.8222,1.8225
GBPUSD,20040202,162600,1.8224,1.8225,1.8222,1.8222
GBPUSD,20040202,162700,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040202,162800,1.8224,1.8228,1.8224,1.8225
GBPUSD,20040202,162900,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040202,163000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040202,163100,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040202,163200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040202,163300,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040202,163400,1.8225,1.8225,1.8224,1.8225
GBPUSD,20040202,163500,1.8226,1.8226,1.8219,1.8219
GBPUSD,20040202,163600,1.8218,1.8218,1.8214,1.8214
GBPUSD,20040202,163700,1.8213,1.8213,1.8205,1.8205
GBPUSD,20040202,163800,1.8204,1.8204,1.8191,1.8192
GBPUSD,20040202,163900,1.8193,1.8193,1.8191,1.8191
GBPUSD,20040202,164000,1.8190,1.8190,1.8187,1.8190
GBPUSD,20040202,164100,1.8191,1.8194,1.8191,1.8194
GBPUSD,20040202,164200,1.8193,1.8193,1.8183,1.8183
GBPUSD,20040202,164300,1.8184,1.8187,1.8184,1.8186
GBPUSD,20040202,164400,1.8185,1.8187,1.8184,1.8187
GBPUSD,20040202,164500,1.8188,1.8188,1.8180,1.8181
GBPUSD,20040202,164600,1.8180,1.8181,1.8170,1.8173
GBPUSD,20040202,164700,1.8174,1.8180,1.8174,1.8180
GBPUSD,20040202,164800,1.8181,1.8182,1.8179,1.8179
GBPUSD,20040202,164900,1.8178,1.8178,1.8170,1.8177
GBPUSD,20040202,165000,1.8178,1.8182,1.8178,1.8182
GBPUSD,20040202,165100,1.8181,1.8181,1.8179,1.8180
GBPUSD,20040202,165200,1.8179,1.8182,1.8179,1.8181
GBPUSD,20040202,165300,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040202,165400,1.8179,1.8180,1.8178,1.8180
GBPUSD,20040202,165500,1.8179,1.8181,1.8178,1.8181
GBPUSD,20040202,165600,1.8182,1.8185,1.8182,1.8184
GBPUSD,20040202,165700,1.8185,1.8185,1.8183,1.8184
GBPUSD,20040202,165800,1.8185,1.8191,1.8185,1.8188
GBPUSD,20040202,165900,1.8187,1.8189,1.8187,1.8189
GBPUSD,20040202,170000,1.8188,1.8188,1.8186,1.8187
GBPUSD,20040202,170100,1.8186,1.8187,1.8185,1.8185
GBPUSD,20040202,170200,1.8184,1.8185,1.8182,1.8182
GBPUSD,20040202,170300,1.8181,1.8181,1.8176,1.8176
GBPUSD,20040202,170400,1.8175,1.8177,1.8175,1.8177
GBPUSD,20040202,170500,1.8176,1.8180,1.8176,1.8180
GBPUSD,20040202,170600,1.8181,1.8181,1.8175,1.8176
GBPUSD,20040202,170700,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040202,170800,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040202,170900,1.8175,1.8177,1.8175,1.8176
GBPUSD,20040202,171000,1.8177,1.8177,1.8173,1.8173
GBPUSD,20040202,171100,1.8174,1.8174,1.8171,1.8172
GBPUSD,20040202,171200,1.8171,1.8171,1.8165,1.8167
GBPUSD,20040202,171300,1.8166,1.8167,1.8164,1.8167
GBPUSD,20040202,171400,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040202,171500,1.8169,1.8171,1.8169,1.8171
GBPUSD,20040202,171600,1.8172,1.8178,1.8172,1.8178
GBPUSD,20040202,171700,1.8177,1.8180,1.8177,1.8179
GBPUSD,20040202,171800,1.8180,1.8182,1.8180,1.8182
GBPUSD,20040202,171900,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040202,172000,1.8183,1.8185,1.8183,1.8184
GBPUSD,20040202,172100,1.8185,1.8185,1.8183,1.8183
GBPUSD,20040202,172200,1.8184,1.8185,1.8183,1.8185
GBPUSD,20040202,172300,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040202,172400,1.8185,1.8186,1.8184,1.8186
GBPUSD,20040202,172500,1.8187,1.8188,1.8185,1.8188
GBPUSD,20040202,172600,1.8187,1.8187,1.8183,1.8184
GBPUSD,20040202,172700,1.8183,1.8183,1.8178,1.8178
GBPUSD,20040202,172800,1.8177,1.8180,1.8177,1.8178
GBPUSD,20040202,172900,1.8179,1.8180,1.8179,1.8179
GBPUSD,20040202,173000,1.8180,1.8183,1.8180,1.8183
GBPUSD,20040202,173100,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040202,173200,1.8180,1.8185,1.8178,1.8185
GBPUSD,20040202,173300,1.8186,1.8189,1.8186,1.8187
GBPUSD,20040202,173400,1.8188,1.8188,1.8187,1.8188
GBPUSD,20040202,173500,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040202,173600,1.8191,1.8194,1.8191,1.8193
GBPUSD,20040202,173700,1.8194,1.8194,1.8191,1.8191
GBPUSD,20040202,173800,1.8192,1.8192,1.8191,1.8192
GBPUSD,20040202,173900,1.8192,1.8192,1.8191,1.8192
GBPUSD,20040202,174000,1.8191,1.8195,1.8191,1.8195
GBPUSD,20040202,174100,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040202,174200,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040202,174300,1.8194,1.8195,1.8192,1.8192
GBPUSD,20040202,174400,1.8191,1.8192,1.8190,1.8192
GBPUSD,20040202,174500,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040202,174600,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040202,174700,1.8190,1.8191,1.8190,1.8190
GBPUSD,20040202,174800,1.8191,1.8195,1.8191,1.8195
GBPUSD,20040202,174900,1.8194,1.8195,1.8192,1.8192
GBPUSD,20040202,175000,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040202,175100,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040202,175200,1.8188,1.8188,1.8185,1.8187
GBPUSD,20040202,175300,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040202,175400,1.8186,1.8187,1.8185,1.8187
GBPUSD,20040202,175500,1.8186,1.8186,1.8183,1.8183
GBPUSD,20040202,175600,1.8184,1.8185,1.8181,1.8181
GBPUSD,20040202,175700,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040202,175800,1.8182,1.8183,1.8181,1.8181
GBPUSD,20040202,175900,1.8180,1.8183,1.8180,1.8182
GBPUSD,20040202,180000,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040202,180100,1.8181,1.8183,1.8180,1.8182
GBPUSD,20040202,180200,1.8181,1.8182,1.8181,1.8181
GBPUSD,20040202,180300,1.8180,1.8181,1.8177,1.8178
GBPUSD,20040202,180400,1.8180,1.8180,1.8177,1.8178
GBPUSD,20040202,180500,1.8177,1.8182,1.8176,1.8182
GBPUSD,20040202,180600,1.8183,1.8184,1.8181,1.8183
GBPUSD,20040202,180700,1.8182,1.8182,1.8181,1.8182
GBPUSD,20040202,180800,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040202,180900,1.8181,1.8183,1.8181,1.8181
GBPUSD,20040202,181000,1.8180,1.8180,1.8178,1.8178
GBPUSD,20040202,181100,1.8177,1.8177,1.8174,1.8174
GBPUSD,20040202,181200,1.8175,1.8176,1.8174,1.8176
GBPUSD,20040202,181300,1.8175,1.8175,1.8173,1.8174
GBPUSD,20040202,181400,1.8173,1.8173,1.8171,1.8171
GBPUSD,20040202,181500,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040202,181600,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040202,181700,1.8171,1.8173,1.8171,1.8172
GBPUSD,20040202,181800,1.8171,1.8173,1.8171,1.8173
GBPUSD,20040202,181900,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040202,182000,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040202,182100,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040202,182200,1.8169,1.8175,1.8169,1.8174
GBPUSD,20040202,182300,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040202,182400,1.8175,1.8178,1.8175,1.8178
GBPUSD,20040202,182500,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040202,182600,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040202,182700,1.8181,1.8181,1.8179,1.8179
GBPUSD,20040202,182800,1.8180,1.8180,1.8179,1.8180
GBPUSD,20040202,182900,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040202,183000,1.8179,1.8179,1.8174,1.8175
GBPUSD,20040202,183100,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040202,183200,1.8174,1.8176,1.8174,1.8176
GBPUSD,20040202,183300,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040202,183400,1.8174,1.8174,1.8164,1.8165
GBPUSD,20040202,183500,1.8164,1.8164,1.8157,1.8157
GBPUSD,20040202,183600,1.8156,1.8159,1.8153,1.8153
GBPUSD,20040202,183700,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040202,183800,1.8154,1.8156,1.8154,1.8155
GBPUSD,20040202,183900,1.8154,1.8154,1.8152,1.8152
GBPUSD,20040202,184000,1.8151,1.8151,1.8150,1.8150
GBPUSD,20040202,184100,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040202,184200,1.8150,1.8150,1.8148,1.8148
GBPUSD,20040202,184300,1.8147,1.8147,1.8145,1.8146
GBPUSD,20040202,184400,1.8146,1.8148,1.8146,1.8148
GBPUSD,20040202,184500,1.8149,1.8151,1.8149,1.8151
GBPUSD,20040202,184600,1.8151,1.8152,1.8151,1.8152
GBPUSD,20040202,184700,1.8153,1.8153,1.8152,1.8153
GBPUSD,20040202,184800,1.8152,1.8152,1.8150,1.8150
GBPUSD,20040202,184900,1.8151,1.8153,1.8151,1.8152
GBPUSD,20040202,185000,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040202,185100,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040202,185200,1.8154,1.8155,1.8153,1.8153
GBPUSD,20040202,185300,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040202,185400,1.8153,1.8155,1.8153,1.8154
GBPUSD,20040202,185500,1.8152,1.8156,1.8151,1.8155
GBPUSD,20040202,185600,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040202,185700,1.8156,1.8159,1.8156,1.8159
GBPUSD,20040202,185800,1.8160,1.8160,1.8157,1.8157
GBPUSD,20040202,185900,1.8158,1.8158,1.8154,1.8154
GBPUSD,20040202,190000,1.8153,1.8153,1.8151,1.8151
GBPUSD,20040202,190100,1.8152,1.8154,1.8152,1.8153
GBPUSD,20040202,190200,1.8152,1.8153,1.8151,1.8153
GBPUSD,20040202,190300,1.8154,1.8156,1.8154,1.8155
GBPUSD,20040202,190400,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040202,190500,1.8156,1.8157,1.8155,1.8156
GBPUSD,20040202,190600,1.8157,1.8160,1.8156,1.8157
GBPUSD,20040202,190700,1.8156,1.8157,1.8155,1.8157
GBPUSD,20040202,190800,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040202,190900,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040202,191000,1.8157,1.8157,1.8156,1.8156
GBPUSD,20040202,191100,1.8155,1.8155,1.8150,1.8150
GBPUSD,20040202,191200,1.8149,1.8150,1.8148,1.8148
GBPUSD,20040202,191300,1.8147,1.8147,1.8136,1.8136
GBPUSD,20040202,191400,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040202,191500,1.8136,1.8137,1.8135,1.8137
GBPUSD,20040202,191600,1.8138,1.8141,1.8138,1.8140
GBPUSD,20040202,191700,1.8141,1.8145,1.8141,1.8144
GBPUSD,20040202,191800,1.8145,1.8148,1.8145,1.8148
GBPUSD,20040202,191900,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040202,192000,1.8147,1.8148,1.8146,1.8148
GBPUSD,20040202,192100,1.8146,1.8148,1.8146,1.8148
GBPUSD,20040202,192200,1.8148,1.8150,1.8148,1.8150
GBPUSD,20040202,192300,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040202,192400,1.8151,1.8156,1.8151,1.8155
GBPUSD,20040202,192500,1.8156,1.8157,1.8155,1.8157
GBPUSD,20040202,192600,1.8156,1.8159,1.8156,1.8159
GBPUSD,20040202,192700,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040202,192800,1.8158,1.8159,1.8155,1.8157
GBPUSD,20040202,192900,1.8156,1.8157,1.8156,1.8156
GBPUSD,20040202,193000,1.8157,1.8158,1.8155,1.8155
GBPUSD,20040202,193100,1.8156,1.8159,1.8156,1.8159
GBPUSD,20040202,193200,1.8160,1.8166,1.8160,1.8164
GBPUSD,20040202,193300,1.8165,1.8169,1.8165,1.8167
GBPUSD,20040202,193400,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040202,193500,1.8166,1.8172,1.8166,1.8172
GBPUSD,20040202,193600,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040202,193700,1.8175,1.8181,1.8174,1.8181
GBPUSD,20040202,193800,1.8182,1.8182,1.8180,1.8180
GBPUSD,20040202,193900,1.8181,1.8182,1.8181,1.8181
GBPUSD,20040202,194000,1.8180,1.8180,1.8176,1.8176
GBPUSD,20040202,194100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040202,194200,1.8177,1.8180,1.8177,1.8180
GBPUSD,20040202,194300,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040202,194400,1.8180,1.8180,1.8179,1.8180
GBPUSD,20040202,194500,1.8180,1.8181,1.8180,1.8180
GBPUSD,20040202,194600,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040202,194700,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040202,194800,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040202,194900,1.8179,1.8180,1.8179,1.8179
GBPUSD,20040202,195000,1.8179,1.8179,1.8178,1.8179
GBPUSD,20040202,195100,1.8178,1.8178,1.8174,1.8174
GBPUSD,20040202,195200,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040202,195300,1.8175,1.8176,1.8174,1.8174
GBPUSD,20040202,195400,1.8175,1.8176,1.8174,1.8174
GBPUSD,20040202,195500,1.8175,1.8175,1.8169,1.8169
GBPUSD,20040202,195600,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040202,195700,1.8170,1.8172,1.8170,1.8172
GBPUSD,20040202,195800,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040202,195900,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040202,200000,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040202,200100,1.8172,1.8172,1.8170,1.8170
GBPUSD,20040202,200200,1.8169,1.8172,1.8169,1.8169
GBPUSD,20040202,200300,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040202,200400,1.8173,1.8173,1.8169,1.8172
GBPUSD,20040202,200500,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040202,200600,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040202,200700,1.8171,1.8172,1.8170,1.8172
GBPUSD,20040202,200800,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040202,200900,1.8170,1.8170,1.8168,1.8168
GBPUSD,20040202,201000,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040202,201100,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040202,201200,1.8167,1.8168,1.8167,1.8167
GBPUSD,20040202,201300,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040202,201400,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040202,201500,1.8166,1.8167,1.8165,1.8167
GBPUSD,20040202,201600,1.8166,1.8167,1.8166,1.8166
GBPUSD,20040202,201700,1.8167,1.8167,1.8166,1.8167
GBPUSD,20040202,201800,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040202,201900,1.8170,1.8171,1.8169,1.8169
GBPUSD,20040202,202000,1.8170,1.8171,1.8169,1.8170
GBPUSD,20040202,202100,1.8171,1.8171,1.8170,1.8171
GBPUSD,20040202,202200,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040202,202300,1.8170,1.8172,1.8170,1.8171
GBPUSD,20040202,202400,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040202,202500,1.8169,1.8170,1.8169,1.8169
GBPUSD,20040202,202600,1.8170,1.8171,1.8169,1.8171
GBPUSD,20040202,202700,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040202,202800,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040202,202900,1.8172,1.8173,1.8172,1.8172
GBPUSD,20040202,203000,1.8171,1.8172,1.8171,1.8171
GBPUSD,20040202,203100,1.8170,1.8171,1.8169,1.8170
GBPUSD,20040202,203200,1.8169,1.8169,1.8167,1.8167
GBPUSD,20040202,203300,1.8168,1.8169,1.8167,1.8168
GBPUSD,20040202,203400,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040202,203500,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040202,203600,1.8169,1.8169,1.8168,1.8169
GBPUSD,20040202,203700,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040202,203800,1.8168,1.8168,1.8167,1.8168
GBPUSD,20040202,203900,1.8167,1.8168,1.8167,1.8167
GBPUSD,20040202,204000,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040202,204100,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040202,204200,1.8167,1.8167,1.8163,1.8163
GBPUSD,20040202,204300,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040202,204400,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040202,204500,1.8166,1.8166,1.8164,1.8165
GBPUSD,20040202,204600,1.8164,1.8166,1.8164,1.8164
GBPUSD,20040202,204700,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040202,204800,1.8161,1.8162,1.8158,1.8158
GBPUSD,20040202,204900,1.8159,1.8160,1.8158,1.8160
GBPUSD,20040202,205000,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040202,205100,1.8159,1.8163,1.8159,1.8162
GBPUSD,20040202,205200,1.8163,1.8169,1.8163,1.8169
GBPUSD,20040202,205300,1.8170,1.8173,1.8170,1.8172
GBPUSD,20040202,205400,1.8173,1.8179,1.8173,1.8178
GBPUSD,20040202,205500,1.8177,1.8178,1.8172,1.8172
GBPUSD,20040202,205600,1.8173,1.8174,1.8173,1.8173
GBPUSD,20040202,205700,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040202,205800,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040202,205900,1.8171,1.8176,1.8171,1.8175
GBPUSD,20040202,210000,1.8174,1.8175,1.8174,1.8174
GBPUSD,20040202,210100,1.8174,1.8175,1.8174,1.8174
GBPUSD,20040202,210200,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040202,210300,1.8177,1.8180,1.8177,1.8178
GBPUSD,20040202,210400,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040202,210500,1.8179,1.8181,1.8179,1.8181
GBPUSD,20040202,210600,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040202,210700,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040202,210800,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040202,210900,1.8182,1.8183,1.8182,1.8182
GBPUSD,20040202,211000,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040202,211100,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040202,211200,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040202,211300,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040202,211400,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040202,211500,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040202,211600,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040202,211700,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040202,211800,1.8185,1.8187,1.8185,1.8187
GBPUSD,20040202,211900,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040202,212000,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040202,212100,1.8184,1.8184,1.8182,1.8182
GBPUSD,20040202,212200,1.8181,1.8181,1.8179,1.8179
GBPUSD,20040202,212300,1.8180,1.8181,1.8179,1.8181
GBPUSD,20040202,212400,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040202,212500,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040202,212600,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040202,212700,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040202,212800,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040202,212900,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040202,213000,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040202,213100,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040202,213200,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040202,213300,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040202,213400,1.8181,1.8182,1.8180,1.8182
GBPUSD,20040202,213500,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040202,213600,1.8185,1.8190,1.8184,1.8189
GBPUSD,20040202,213700,1.8190,1.8193,1.8190,1.8193
GBPUSD,20040202,213800,1.8194,1.8196,1.8194,1.8196
GBPUSD,20040202,213900,1.8195,1.8196,1.8194,1.8196
GBPUSD,20040202,214000,1.8197,1.8197,1.8195,1.8195
GBPUSD,20040202,214100,1.8194,1.8194,1.8191,1.8191
GBPUSD,20040202,214200,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040202,214300,1.8192,1.8194,1.8192,1.8193
GBPUSD,20040202,214400,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040202,214500,1.8196,1.8199,1.8196,1.8198
GBPUSD,20040202,214600,1.8197,1.8197,1.8195,1.8196
GBPUSD,20040202,214700,1.8195,1.8197,1.8195,1.8197
GBPUSD,20040202,214800,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040202,214900,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040202,215000,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040202,215100,1.8195,1.8195,1.8192,1.8192
GBPUSD,20040202,215200,1.8193,1.8194,1.8193,1.8193
GBPUSD,20040202,215300,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040202,215400,1.8193,1.8193,1.8191,1.8191
GBPUSD,20040202,215500,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040202,215600,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040202,215700,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040202,215800,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040202,215900,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040202,220000,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040202,220100,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040202,220200,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040202,220300,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040202,220400,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040202,220500,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040202,220600,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040202,220700,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040202,220800,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040202,220900,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040202,221000,1.8195,1.8196,1.8195,1.8195
GBPUSD,20040202,221100,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040202,221200,1.8195,1.8196,1.8195,1.8195
GBPUSD,20040202,221300,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040202,221400,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040202,221500,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040202,221600,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040202,221700,1.8195,1.8197,1.8195,1.8197
GBPUSD,20040202,221800,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040202,221900,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040202,222000,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040202,222100,1.8195,1.8196,1.8195,1.8195
GBPUSD,20040202,222200,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040202,222300,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040202,222400,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040202,222500,1.8196,1.8196,1.8194,1.8194
GBPUSD,20040202,222600,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040202,222700,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040202,222800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040202,222900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040202,223000,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040202,223100,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040202,223200,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040202,223300,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040202,223400,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040202,223500,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040202,223600,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040202,223700,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040202,223800,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040202,223900,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040202,224000,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040202,224100,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040202,224200,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040202,224300,1.8195,1.8197,1.8195,1.8196
GBPUSD,20040202,224400,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040202,224500,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040202,224600,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040202,224700,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040202,224800,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040202,224900,1.8192,1.8194,1.8192,1.8194
GBPUSD,20040202,225000,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040202,225100,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040202,225200,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040202,225300,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040202,225400,1.8193,1.8194,1.8192,1.8192
GBPUSD,20040202,225500,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040202,225600,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040202,225700,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040202,225800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040202,225900,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040202,230000,1.8193,1.8194,1.8193,1.8193
GBPUSD,20040202,230100,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040202,230200,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040202,230300,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040202,230400,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040202,230500,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040202,230600,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040202,230700,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040202,230800,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040202,230900,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040202,231000,1.8194,1.8198,1.8194,1.8197
GBPUSD,20040202,231100,1.8196,1.8202,1.8195,1.8202
GBPUSD,20040202,231200,1.8204,1.8206,1.8204,1.8205
GBPUSD,20040202,231300,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040202,231400,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040202,231500,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040202,231600,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040202,231700,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040202,231800,1.8209,1.8210,1.8208,1.8209
GBPUSD,20040202,231900,1.8210,1.8214,1.8210,1.8214
GBPUSD,20040202,232000,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040202,232100,1.8213,1.8213,1.8210,1.8211
GBPUSD,20040202,232200,1.8212,1.8213,1.8211,1.8211
GBPUSD,20040202,232300,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040202,232400,1.8213,1.8219,1.8213,1.8218
GBPUSD,20040202,232500,1.8217,1.8218,1.8216,1.8218
GBPUSD,20040202,232600,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040202,232700,1.8219,1.8222,1.8219,1.8220
GBPUSD,20040202,232900,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040202,233000,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040202,233100,1.8218,1.8219,1.8218,1.8218
GBPUSD,20040202,233200,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040202,233300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040202,233400,1.8217,1.8219,1.8216,1.8219
GBPUSD,20040202,233500,1.8218,1.8220,1.8217,1.8220
GBPUSD,20040202,233600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040202,233700,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040202,233800,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040202,233900,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040202,234000,1.8216,1.8216,1.8211,1.8211
GBPUSD,20040202,234100,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040202,234200,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040202,234300,1.8214,1.8217,1.8214,1.8214
GBPUSD,20040202,234400,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040202,234500,1.8216,1.8216,1.8214,1.8214
GBPUSD,20040202,234600,1.8215,1.8216,1.8214,1.8215
GBPUSD,20040202,234700,1.8214,1.8217,1.8214,1.8216
GBPUSD,20040202,234800,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040202,234900,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040202,235000,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040202,235100,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040202,235200,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040202,235400,1.8219,1.8221,1.8219,1.8221
GBPUSD,20040202,235500,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040202,235600,1.8222,1.8223,1.8221,1.8221
GBPUSD,20040202,235700,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040202,235800,1.8220,1.8220,1.8218,1.8219
GBPUSD,20040202,235900,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040203,000000,1.8219,1.8219,1.8219,1.8219
USDCHF,20040202,000100,1.2558,1.2560,1.2558,1.2560
USDCHF,20040202,000200,1.2560,1.2561,1.2560,1.2561
USDCHF,20040202,000300,1.2560,1.2561,1.2560,1.2561
USDCHF,20040202,000400,1.2561,1.2561,1.2561,1.2561
USDCHF,20040202,000500,1.2561,1.2561,1.2560,1.2560
USDCHF,20040202,000600,1.2560,1.2560,1.2560,1.2560
USDCHF,20040202,000700,1.2560,1.2560,1.2560,1.2560
USDCHF,20040202,000900,1.2560,1.2560,1.2560,1.2560
USDCHF,20040202,001000,1.2560,1.2560,1.2560,1.2560
USDCHF,20040202,001100,1.2560,1.2561,1.2560,1.2560
USDCHF,20040202,001200,1.2560,1.2561,1.2560,1.2561
USDCHF,20040202,001300,1.2562,1.2562,1.2561,1.2561
USDCHF,20040202,001400,1.2561,1.2561,1.2561,1.2561
USDCHF,20040202,001500,1.2560,1.2560,1.2560,1.2560
USDCHF,20040202,001600,1.2560,1.2560,1.2560,1.2560
USDCHF,20040202,001700,1.2560,1.2560,1.2560,1.2560
USDCHF,20040202,001800,1.2560,1.2560,1.2560,1.2560
USDCHF,20040202,001900,1.2560,1.2560,1.2560,1.2560
USDCHF,20040202,002000,1.2560,1.2560,1.2557,1.2557
USDCHF,20040202,002100,1.2558,1.2559,1.2558,1.2559
USDCHF,20040202,002200,1.2560,1.2561,1.2560,1.2560
USDCHF,20040202,002300,1.2561,1.2562,1.2561,1.2561
USDCHF,20040202,002400,1.2561,1.2561,1.2561,1.2561
USDCHF,20040202,002500,1.2561,1.2562,1.2561,1.2562
USDCHF,20040202,002600,1.2562,1.2562,1.2562,1.2562
USDCHF,20040202,002700,1.2561,1.2562,1.2561,1.2561
USDCHF,20040202,002800,1.2562,1.2562,1.2561,1.2561
USDCHF,20040202,002900,1.2560,1.2560,1.2559,1.2560
USDCHF,20040202,003000,1.2559,1.2559,1.2558,1.2559
USDCHF,20040202,003100,1.2560,1.2564,1.2560,1.2564
USDCHF,20040202,003200,1.2564,1.2564,1.2564,1.2564
USDCHF,20040202,003300,1.2563,1.2563,1.2562,1.2562
USDCHF,20040202,003400,1.2563,1.2565,1.2563,1.2564
USDCHF,20040202,003500,1.2565,1.2566,1.2565,1.2566
USDCHF,20040202,003600,1.2567,1.2567,1.2566,1.2566
USDCHF,20040202,003700,1.2566,1.2566,1.2566,1.2566
USDCHF,20040202,003800,1.2566,1.2566,1.2566,1.2566
USDCHF,20040202,003900,1.2565,1.2565,1.2563,1.2563
USDCHF,20040202,004000,1.2562,1.2562,1.2562,1.2562
USDCHF,20040202,004100,1.2563,1.2569,1.2563,1.2569
USDCHF,20040202,004200,1.2568,1.2571,1.2568,1.2570
USDCHF,20040202,004300,1.2569,1.2569,1.2568,1.2569
USDCHF,20040202,004400,1.2570,1.2571,1.2570,1.2570
USDCHF,20040202,004500,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,004600,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,004700,1.2571,1.2572,1.2570,1.2572
USDCHF,20040202,004800,1.2572,1.2572,1.2572,1.2572
USDCHF,20040202,004900,1.2572,1.2572,1.2571,1.2571
USDCHF,20040202,005000,1.2570,1.2570,1.2569,1.2569
USDCHF,20040202,005100,1.2568,1.2570,1.2568,1.2570
USDCHF,20040202,005200,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,005300,1.2570,1.2570,1.2568,1.2568
USDCHF,20040202,005400,1.2569,1.2569,1.2569,1.2569
USDCHF,20040202,005500,1.2569,1.2569,1.2569,1.2569
USDCHF,20040202,005600,1.2569,1.2569,1.2569,1.2569
USDCHF,20040202,005700,1.2569,1.2569,1.2569,1.2569
USDCHF,20040202,005800,1.2569,1.2569,1.2568,1.2569
USDCHF,20040202,005900,1.2568,1.2569,1.2568,1.2569
USDCHF,20040202,010000,1.2569,1.2569,1.2569,1.2569
USDCHF,20040202,010100,1.2569,1.2569,1.2569,1.2569
USDCHF,20040202,010200,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,010300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,010400,1.2569,1.2570,1.2569,1.2570
USDCHF,20040202,010500,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,010600,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,010700,1.2570,1.2572,1.2570,1.2571
USDCHF,20040202,010800,1.2570,1.2570,1.2569,1.2569
USDCHF,20040202,010900,1.2568,1.2568,1.2568,1.2568
USDCHF,20040202,011000,1.2567,1.2568,1.2567,1.2567
USDCHF,20040202,011100,1.2567,1.2567,1.2567,1.2567
USDCHF,20040202,011200,1.2566,1.2566,1.2566,1.2566
USDCHF,20040202,011300,1.2565,1.2565,1.2565,1.2565
USDCHF,20040202,011400,1.2565,1.2565,1.2565,1.2565
USDCHF,20040202,011500,1.2564,1.2565,1.2564,1.2564
USDCHF,20040202,011600,1.2564,1.2564,1.2564,1.2564
USDCHF,20040202,011700,1.2565,1.2565,1.2565,1.2565
USDCHF,20040202,011800,1.2565,1.2565,1.2565,1.2565
USDCHF,20040202,011900,1.2565,1.2565,1.2565,1.2565
USDCHF,20040202,012000,1.2566,1.2567,1.2566,1.2567
USDCHF,20040202,012100,1.2568,1.2568,1.2568,1.2568
USDCHF,20040202,012200,1.2568,1.2568,1.2566,1.2567
USDCHF,20040202,012300,1.2567,1.2567,1.2567,1.2567
USDCHF,20040202,012400,1.2567,1.2567,1.2567,1.2567
USDCHF,20040202,012500,1.2566,1.2567,1.2566,1.2567
USDCHF,20040202,012600,1.2566,1.2566,1.2566,1.2566
USDCHF,20040202,012700,1.2565,1.2565,1.2565,1.2565
USDCHF,20040202,012800,1.2565,1.2565,1.2564,1.2564
USDCHF,20040202,012900,1.2563,1.2563,1.2563,1.2563
USDCHF,20040202,013000,1.2562,1.2563,1.2562,1.2562
USDCHF,20040202,013100,1.2561,1.2561,1.2560,1.2560
USDCHF,20040202,013200,1.2560,1.2560,1.2560,1.2560
USDCHF,20040202,013300,1.2560,1.2560,1.2560,1.2560
USDCHF,20040202,013400,1.2561,1.2561,1.2561,1.2561
USDCHF,20040202,013500,1.2562,1.2562,1.2561,1.2561
USDCHF,20040202,013600,1.2561,1.2561,1.2561,1.2561
USDCHF,20040202,013700,1.2561,1.2562,1.2561,1.2562
USDCHF,20040202,013800,1.2562,1.2562,1.2562,1.2562
USDCHF,20040202,013900,1.2563,1.2563,1.2563,1.2563
USDCHF,20040202,014000,1.2563,1.2563,1.2563,1.2563
USDCHF,20040202,014100,1.2563,1.2563,1.2563,1.2563
USDCHF,20040202,014200,1.2563,1.2563,1.2563,1.2563
USDCHF,20040202,014300,1.2563,1.2563,1.2563,1.2563
USDCHF,20040202,014400,1.2563,1.2563,1.2563,1.2563
USDCHF,20040202,014500,1.2563,1.2563,1.2563,1.2563
USDCHF,20040202,014600,1.2563,1.2563,1.2563,1.2563
USDCHF,20040202,014700,1.2563,1.2563,1.2563,1.2563
USDCHF,20040202,014800,1.2563,1.2563,1.2563,1.2563
USDCHF,20040202,014900,1.2563,1.2563,1.2563,1.2563
USDCHF,20040202,015000,1.2563,1.2563,1.2561,1.2561
USDCHF,20040202,015100,1.2561,1.2561,1.2561,1.2561
USDCHF,20040202,015200,1.2562,1.2564,1.2562,1.2564
USDCHF,20040202,015300,1.2563,1.2566,1.2563,1.2566
USDCHF,20040202,015400,1.2567,1.2569,1.2567,1.2568
USDCHF,20040202,015500,1.2569,1.2570,1.2569,1.2570
USDCHF,20040202,015600,1.2570,1.2571,1.2570,1.2571
USDCHF,20040202,015700,1.2570,1.2571,1.2570,1.2571
USDCHF,20040202,015800,1.2572,1.2572,1.2572,1.2572
USDCHF,20040202,015900,1.2572,1.2576,1.2572,1.2576
USDCHF,20040202,020000,1.2577,1.2577,1.2575,1.2575
USDCHF,20040202,020100,1.2575,1.2575,1.2575,1.2575
USDCHF,20040202,020200,1.2575,1.2575,1.2575,1.2575
USDCHF,20040202,020300,1.2575,1.2576,1.2575,1.2576
USDCHF,20040202,020400,1.2576,1.2576,1.2576,1.2576
USDCHF,20040202,020500,1.2575,1.2575,1.2574,1.2574
USDCHF,20040202,020600,1.2574,1.2574,1.2574,1.2574
USDCHF,20040202,020700,1.2574,1.2574,1.2574,1.2574
USDCHF,20040202,020800,1.2574,1.2575,1.2574,1.2575
USDCHF,20040202,020900,1.2574,1.2574,1.2574,1.2574
USDCHF,20040202,021000,1.2574,1.2574,1.2574,1.2574
USDCHF,20040202,021100,1.2574,1.2574,1.2574,1.2574
USDCHF,20040202,021200,1.2574,1.2575,1.2574,1.2574
USDCHF,20040202,021300,1.2574,1.2574,1.2574,1.2574
USDCHF,20040202,021400,1.2574,1.2574,1.2574,1.2574
USDCHF,20040202,021500,1.2574,1.2574,1.2574,1.2574
USDCHF,20040202,021600,1.2574,1.2575,1.2574,1.2575
USDCHF,20040202,021700,1.2576,1.2577,1.2575,1.2576
USDCHF,20040202,021800,1.2575,1.2576,1.2575,1.2576
USDCHF,20040202,021900,1.2576,1.2576,1.2576,1.2576
USDCHF,20040202,022000,1.2577,1.2577,1.2577,1.2577
USDCHF,20040202,022100,1.2577,1.2577,1.2577,1.2577
USDCHF,20040202,022200,1.2577,1.2577,1.2577,1.2577
USDCHF,20040202,022300,1.2576,1.2576,1.2576,1.2576
USDCHF,20040202,022400,1.2576,1.2577,1.2576,1.2577
USDCHF,20040202,022500,1.2578,1.2579,1.2578,1.2578
USDCHF,20040202,022600,1.2578,1.2578,1.2578,1.2578
USDCHF,20040202,022700,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,022800,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,022900,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,023000,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,023100,1.2578,1.2579,1.2578,1.2579
USDCHF,20040202,023200,1.2578,1.2578,1.2577,1.2578
USDCHF,20040202,023300,1.2577,1.2577,1.2577,1.2577
USDCHF,20040202,023400,1.2577,1.2577,1.2576,1.2576
USDCHF,20040202,023500,1.2576,1.2576,1.2576,1.2576
USDCHF,20040202,023600,1.2575,1.2575,1.2574,1.2574
USDCHF,20040202,023700,1.2573,1.2574,1.2573,1.2574
USDCHF,20040202,023800,1.2574,1.2574,1.2574,1.2574
USDCHF,20040202,023900,1.2574,1.2574,1.2574,1.2574
USDCHF,20040202,024000,1.2574,1.2574,1.2574,1.2574
USDCHF,20040202,024100,1.2574,1.2574,1.2574,1.2574
USDCHF,20040202,024200,1.2574,1.2574,1.2574,1.2574
USDCHF,20040202,024300,1.2573,1.2573,1.2573,1.2573
USDCHF,20040202,024400,1.2573,1.2573,1.2573,1.2573
USDCHF,20040202,024500,1.2573,1.2573,1.2572,1.2572
USDCHF,20040202,024700,1.2572,1.2572,1.2570,1.2570
USDCHF,20040202,024800,1.2570,1.2570,1.2569,1.2569
USDCHF,20040202,024900,1.2568,1.2568,1.2568,1.2568
USDCHF,20040202,025000,1.2568,1.2568,1.2568,1.2568
USDCHF,20040202,025100,1.2568,1.2568,1.2568,1.2568
USDCHF,20040202,025200,1.2568,1.2568,1.2568,1.2568
USDCHF,20040202,025300,1.2568,1.2570,1.2568,1.2569
USDCHF,20040202,025400,1.2569,1.2569,1.2569,1.2569
USDCHF,20040202,025500,1.2568,1.2568,1.2567,1.2568
USDCHF,20040202,025600,1.2569,1.2569,1.2569,1.2569
USDCHF,20040202,025700,1.2569,1.2570,1.2568,1.2570
USDCHF,20040202,025800,1.2571,1.2571,1.2571,1.2571
USDCHF,20040202,025900,1.2571,1.2571,1.2571,1.2571
USDCHF,20040202,030000,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,030100,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,030200,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,030300,1.2570,1.2571,1.2570,1.2571
USDCHF,20040202,030400,1.2572,1.2572,1.2572,1.2572
USDCHF,20040202,030500,1.2571,1.2572,1.2570,1.2570
USDCHF,20040202,030600,1.2569,1.2569,1.2569,1.2569
USDCHF,20040202,030700,1.2568,1.2568,1.2567,1.2567
USDCHF,20040202,030800,1.2567,1.2567,1.2567,1.2567
USDCHF,20040202,030900,1.2568,1.2568,1.2568,1.2568
USDCHF,20040202,031000,1.2568,1.2568,1.2567,1.2567
USDCHF,20040202,031100,1.2567,1.2567,1.2567,1.2567
USDCHF,20040202,031200,1.2566,1.2566,1.2566,1.2566
USDCHF,20040202,031300,1.2565,1.2566,1.2565,1.2566
USDCHF,20040202,031400,1.2566,1.2566,1.2566,1.2566
USDCHF,20040202,031500,1.2565,1.2565,1.2565,1.2565
USDCHF,20040202,031600,1.2565,1.2565,1.2565,1.2565
USDCHF,20040202,031700,1.2565,1.2565,1.2565,1.2565
USDCHF,20040202,031800,1.2565,1.2565,1.2565,1.2565
USDCHF,20040202,031900,1.2564,1.2565,1.2564,1.2564
USDCHF,20040202,032000,1.2564,1.2564,1.2564,1.2564
USDCHF,20040202,032100,1.2565,1.2565,1.2565,1.2565
USDCHF,20040202,032200,1.2565,1.2565,1.2565,1.2565
USDCHF,20040202,032300,1.2565,1.2565,1.2565,1.2565
USDCHF,20040202,032400,1.2565,1.2565,1.2565,1.2565
USDCHF,20040202,032500,1.2565,1.2565,1.2565,1.2565
USDCHF,20040202,032600,1.2565,1.2565,1.2564,1.2565
USDCHF,20040202,032700,1.2565,1.2565,1.2565,1.2565
USDCHF,20040202,032800,1.2564,1.2564,1.2564,1.2564
USDCHF,20040202,032900,1.2564,1.2564,1.2564,1.2564
USDCHF,20040202,033000,1.2564,1.2564,1.2564,1.2564
USDCHF,20040202,033100,1.2564,1.2564,1.2564,1.2564
USDCHF,20040202,033200,1.2564,1.2564,1.2564,1.2564
USDCHF,20040202,033300,1.2564,1.2565,1.2564,1.2565
USDCHF,20040202,033400,1.2565,1.2565,1.2565,1.2565
USDCHF,20040202,033500,1.2564,1.2564,1.2564,1.2564
USDCHF,20040202,033600,1.2565,1.2565,1.2565,1.2565
USDCHF,20040202,033700,1.2565,1.2565,1.2565,1.2565
USDCHF,20040202,033800,1.2565,1.2567,1.2565,1.2567
USDCHF,20040202,033900,1.2568,1.2568,1.2568,1.2568
USDCHF,20040202,034000,1.2569,1.2569,1.2567,1.2567
USDCHF,20040202,034100,1.2567,1.2567,1.2567,1.2567
USDCHF,20040202,034200,1.2567,1.2567,1.2567,1.2567
USDCHF,20040202,034300,1.2567,1.2567,1.2567,1.2567
USDCHF,20040202,034400,1.2567,1.2567,1.2567,1.2567
USDCHF,20040202,034500,1.2567,1.2568,1.2567,1.2568
USDCHF,20040202,034600,1.2568,1.2568,1.2568,1.2568
USDCHF,20040202,034700,1.2568,1.2568,1.2567,1.2567
USDCHF,20040202,034800,1.2568,1.2569,1.2568,1.2569
USDCHF,20040202,034900,1.2569,1.2569,1.2569,1.2569
USDCHF,20040202,035000,1.2569,1.2569,1.2569,1.2569
USDCHF,20040202,035100,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,035200,1.2570,1.2571,1.2570,1.2571
USDCHF,20040202,035400,1.2571,1.2571,1.2570,1.2570
USDCHF,20040202,035500,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,035600,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,035700,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,035800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,035900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,040000,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,040100,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,040200,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,040300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,040400,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,040500,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,040600,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,040700,1.2570,1.2570,1.2568,1.2568
USDCHF,20040202,040800,1.2567,1.2568,1.2567,1.2568
USDCHF,20040202,040900,1.2568,1.2569,1.2568,1.2569
USDCHF,20040202,041000,1.2569,1.2569,1.2569,1.2569
USDCHF,20040202,041100,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,041200,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,041300,1.2569,1.2569,1.2568,1.2569
USDCHF,20040202,041400,1.2569,1.2570,1.2569,1.2570
USDCHF,20040202,041500,1.2569,1.2569,1.2569,1.2569
USDCHF,20040202,041600,1.2569,1.2569,1.2569,1.2569
USDCHF,20040202,041700,1.2569,1.2569,1.2568,1.2568
USDCHF,20040202,041800,1.2567,1.2567,1.2566,1.2567
USDCHF,20040202,041900,1.2567,1.2567,1.2566,1.2566
USDCHF,20040202,042000,1.2567,1.2567,1.2566,1.2566
USDCHF,20040202,042100,1.2567,1.2568,1.2567,1.2567
USDCHF,20040202,042200,1.2567,1.2567,1.2567,1.2567
USDCHF,20040202,042300,1.2567,1.2567,1.2567,1.2567
USDCHF,20040202,042400,1.2568,1.2568,1.2568,1.2568
USDCHF,20040202,042500,1.2568,1.2568,1.2568,1.2568
USDCHF,20040202,042600,1.2568,1.2568,1.2568,1.2568
USDCHF,20040202,042700,1.2567,1.2567,1.2567,1.2567
USDCHF,20040202,042800,1.2567,1.2568,1.2567,1.2568
USDCHF,20040202,042900,1.2568,1.2568,1.2568,1.2568
USDCHF,20040202,043000,1.2568,1.2568,1.2568,1.2568
USDCHF,20040202,043100,1.2568,1.2568,1.2568,1.2568
USDCHF,20040202,043200,1.2568,1.2568,1.2568,1.2568
USDCHF,20040202,043300,1.2568,1.2568,1.2568,1.2568
USDCHF,20040202,043400,1.2567,1.2568,1.2567,1.2568
USDCHF,20040202,043500,1.2568,1.2568,1.2567,1.2567
USDCHF,20040202,043600,1.2567,1.2567,1.2567,1.2567
USDCHF,20040202,043700,1.2567,1.2567,1.2567,1.2567
USDCHF,20040202,043900,1.2567,1.2569,1.2567,1.2569
USDCHF,20040202,044100,1.2569,1.2569,1.2569,1.2569
USDCHF,20040202,044200,1.2569,1.2569,1.2568,1.2568
USDCHF,20040202,044300,1.2569,1.2569,1.2569,1.2569
USDCHF,20040202,044400,1.2569,1.2569,1.2569,1.2569
USDCHF,20040202,044500,1.2569,1.2569,1.2569,1.2569
USDCHF,20040202,044600,1.2569,1.2569,1.2569,1.2569
USDCHF,20040202,044700,1.2569,1.2569,1.2569,1.2569
USDCHF,20040202,044800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,044900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,045000,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,045100,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,045200,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,045300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,045400,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,045500,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,045600,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,045700,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,045800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,045900,1.2570,1.2571,1.2570,1.2571
USDCHF,20040202,050000,1.2570,1.2572,1.2570,1.2572
USDCHF,20040202,050100,1.2573,1.2573,1.2573,1.2573
USDCHF,20040202,050200,1.2572,1.2572,1.2572,1.2572
USDCHF,20040202,050300,1.2572,1.2572,1.2572,1.2572
USDCHF,20040202,050400,1.2572,1.2572,1.2571,1.2571
USDCHF,20040202,050500,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,050600,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,050700,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,050800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,050900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,051000,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,051100,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,051200,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,051300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,051400,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,051500,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,051600,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,051700,1.2570,1.2570,1.2570,1.2570
USDCHF,20040202,051800,1.2570,1.2571,1.2570,1.2571
USDCHF,20040202,051900,1.2572,1.2572,1.2571,1.2572
USDCHF,20040202,052000,1.2573,1.2573,1.2572,1.2573
USDCHF,20040202,052100,1.2573,1.2573,1.2572,1.2573
USDCHF,20040202,052200,1.2574,1.2575,1.2574,1.2575
USDCHF,20040202,052300,1.2575,1.2575,1.2574,1.2574
USDCHF,20040202,052400,1.2574,1.2574,1.2574,1.2574
USDCHF,20040202,052500,1.2575,1.2576,1.2575,1.2576
USDCHF,20040202,052600,1.2576,1.2576,1.2576,1.2576
USDCHF,20040202,052700,1.2575,1.2575,1.2574,1.2574
USDCHF,20040202,052800,1.2575,1.2577,1.2575,1.2577
USDCHF,20040202,052900,1.2577,1.2577,1.2577,1.2577
USDCHF,20040202,053000,1.2577,1.2577,1.2577,1.2577
USDCHF,20040202,053100,1.2577,1.2577,1.2577,1.2577
USDCHF,20040202,053200,1.2577,1.2577,1.2577,1.2577
USDCHF,20040202,053300,1.2577,1.2577,1.2577,1.2577
USDCHF,20040202,053400,1.2577,1.2577,1.2577,1.2577
USDCHF,20040202,053500,1.2577,1.2577,1.2577,1.2577
USDCHF,20040202,053600,1.2577,1.2577,1.2576,1.2576
USDCHF,20040202,053700,1.2576,1.2576,1.2576,1.2576
USDCHF,20040202,053800,1.2577,1.2577,1.2577,1.2577
USDCHF,20040202,053900,1.2577,1.2577,1.2577,1.2577
USDCHF,20040202,054000,1.2577,1.2577,1.2577,1.2577
USDCHF,20040202,054100,1.2577,1.2577,1.2577,1.2577
USDCHF,20040202,054200,1.2577,1.2578,1.2577,1.2578
USDCHF,20040202,054300,1.2578,1.2578,1.2578,1.2578
USDCHF,20040202,054400,1.2578,1.2579,1.2578,1.2579
USDCHF,20040202,054500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,054600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,054700,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,054800,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,054900,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,055000,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,055100,1.2580,1.2580,1.2580,1.2580
USDCHF,20040202,055200,1.2580,1.2580,1.2579,1.2579
USDCHF,20040202,055300,1.2580,1.2580,1.2580,1.2580
USDCHF,20040202,055400,1.2581,1.2581,1.2581,1.2581
USDCHF,20040202,055500,1.2581,1.2581,1.2581,1.2581
USDCHF,20040202,055600,1.2581,1.2581,1.2581,1.2581
USDCHF,20040202,055700,1.2581,1.2581,1.2580,1.2580
USDCHF,20040202,055800,1.2580,1.2580,1.2580,1.2580
USDCHF,20040202,055900,1.2580,1.2580,1.2580,1.2580
USDCHF,20040202,060000,1.2580,1.2580,1.2579,1.2579
USDCHF,20040202,060100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,060200,1.2578,1.2578,1.2578,1.2578
USDCHF,20040202,060300,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,060400,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,060500,1.2579,1.2579,1.2578,1.2578
USDCHF,20040202,060600,1.2577,1.2577,1.2577,1.2577
USDCHF,20040202,060700,1.2576,1.2576,1.2576,1.2576
USDCHF,20040202,060800,1.2576,1.2576,1.2576,1.2576
USDCHF,20040202,060900,1.2576,1.2576,1.2576,1.2576
USDCHF,20040202,061000,1.2576,1.2576,1.2576,1.2576
USDCHF,20040202,061100,1.2576,1.2576,1.2576,1.2576
USDCHF,20040202,061200,1.2576,1.2576,1.2576,1.2576
USDCHF,20040202,061300,1.2576,1.2576,1.2576,1.2576
USDCHF,20040202,061400,1.2575,1.2576,1.2575,1.2576
USDCHF,20040202,061500,1.2576,1.2576,1.2576,1.2576
USDCHF,20040202,061600,1.2576,1.2576,1.2576,1.2576
USDCHF,20040202,061700,1.2576,1.2576,1.2576,1.2576
USDCHF,20040202,061800,1.2575,1.2576,1.2575,1.2576
USDCHF,20040202,061900,1.2575,1.2575,1.2575,1.2575
USDCHF,20040202,062000,1.2575,1.2576,1.2575,1.2576
USDCHF,20040202,062100,1.2576,1.2576,1.2576,1.2576
USDCHF,20040202,062200,1.2577,1.2577,1.2576,1.2576
USDCHF,20040202,062300,1.2577,1.2579,1.2577,1.2579
USDCHF,20040202,062400,1.2578,1.2579,1.2578,1.2579
USDCHF,20040202,062500,1.2578,1.2579,1.2578,1.2579
USDCHF,20040202,062600,1.2580,1.2581,1.2579,1.2581
USDCHF,20040202,062700,1.2582,1.2585,1.2582,1.2585
USDCHF,20040202,062800,1.2584,1.2584,1.2581,1.2582
USDCHF,20040202,062900,1.2582,1.2583,1.2582,1.2582
USDCHF,20040202,063000,1.2582,1.2582,1.2582,1.2582
USDCHF,20040202,063100,1.2581,1.2581,1.2580,1.2580
USDCHF,20040202,063200,1.2580,1.2580,1.2580,1.2580
USDCHF,20040202,063300,1.2581,1.2581,1.2581,1.2581
USDCHF,20040202,063400,1.2581,1.2581,1.2581,1.2581
USDCHF,20040202,063500,1.2581,1.2581,1.2581,1.2581
USDCHF,20040202,063600,1.2581,1.2581,1.2581,1.2581
USDCHF,20040202,063700,1.2582,1.2583,1.2582,1.2582
USDCHF,20040202,063800,1.2582,1.2582,1.2581,1.2582
USDCHF,20040202,063900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040202,064000,1.2581,1.2581,1.2580,1.2580
USDCHF,20040202,064100,1.2580,1.2580,1.2580,1.2580
USDCHF,20040202,064200,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,064300,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,064400,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,064500,1.2579,1.2579,1.2578,1.2578
USDCHF,20040202,064600,1.2578,1.2579,1.2578,1.2579
USDCHF,20040202,064700,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,064800,1.2579,1.2579,1.2578,1.2578
USDCHF,20040202,064900,1.2578,1.2578,1.2578,1.2578
USDCHF,20040202,065000,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,065100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,065200,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,065300,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,065400,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,065500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,065600,1.2579,1.2579,1.2578,1.2578
USDCHF,20040202,065700,1.2577,1.2579,1.2577,1.2579
USDCHF,20040202,065800,1.2579,1.2579,1.2578,1.2578
USDCHF,20040202,065900,1.2579,1.2580,1.2579,1.2580
USDCHF,20040202,070000,1.2580,1.2580,1.2580,1.2580
USDCHF,20040202,070100,1.2581,1.2581,1.2580,1.2581
USDCHF,20040202,070200,1.2581,1.2582,1.2581,1.2582
USDCHF,20040202,070300,1.2581,1.2582,1.2581,1.2582
USDCHF,20040202,070400,1.2582,1.2582,1.2581,1.2581
USDCHF,20040202,070500,1.2581,1.2581,1.2581,1.2581
USDCHF,20040202,070600,1.2581,1.2581,1.2581,1.2581
USDCHF,20040202,070700,1.2581,1.2581,1.2581,1.2581
USDCHF,20040202,070800,1.2581,1.2581,1.2581,1.2581
USDCHF,20040202,070900,1.2580,1.2580,1.2578,1.2578
USDCHF,20040202,071000,1.2578,1.2578,1.2578,1.2578
USDCHF,20040202,071100,1.2578,1.2578,1.2578,1.2578
USDCHF,20040202,071200,1.2578,1.2578,1.2578,1.2578
USDCHF,20040202,071300,1.2578,1.2578,1.2577,1.2578
USDCHF,20040202,071400,1.2577,1.2578,1.2577,1.2578
USDCHF,20040202,071500,1.2578,1.2579,1.2578,1.2579
USDCHF,20040202,071600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,071700,1.2580,1.2580,1.2580,1.2580
USDCHF,20040202,071800,1.2580,1.2580,1.2580,1.2580
USDCHF,20040202,071900,1.2581,1.2583,1.2581,1.2583
USDCHF,20040202,072000,1.2584,1.2584,1.2583,1.2583
USDCHF,20040202,072100,1.2583,1.2583,1.2583,1.2583
USDCHF,20040202,072200,1.2583,1.2583,1.2582,1.2582
USDCHF,20040202,072300,1.2582,1.2582,1.2582,1.2582
USDCHF,20040202,072400,1.2582,1.2582,1.2582,1.2582
USDCHF,20040202,072600,1.2582,1.2582,1.2582,1.2582
USDCHF,20040202,072800,1.2582,1.2582,1.2581,1.2581
USDCHF,20040202,073000,1.2581,1.2583,1.2581,1.2583
USDCHF,20040202,073100,1.2584,1.2584,1.2584,1.2584
USDCHF,20040202,073200,1.2585,1.2585,1.2585,1.2585
USDCHF,20040202,073300,1.2585,1.2586,1.2584,1.2586
USDCHF,20040202,073400,1.2585,1.2587,1.2585,1.2587
USDCHF,20040202,073500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040202,073600,1.2586,1.2586,1.2586,1.2586
USDCHF,20040202,073700,1.2585,1.2585,1.2585,1.2585
USDCHF,20040202,073800,1.2585,1.2585,1.2585,1.2585
USDCHF,20040202,073900,1.2585,1.2585,1.2584,1.2584
USDCHF,20040202,074000,1.2583,1.2583,1.2581,1.2582
USDCHF,20040202,074100,1.2583,1.2584,1.2583,1.2584
USDCHF,20040202,074200,1.2584,1.2585,1.2584,1.2584
USDCHF,20040202,074300,1.2584,1.2584,1.2584,1.2584
USDCHF,20040202,074400,1.2584,1.2584,1.2584,1.2584
USDCHF,20040202,074500,1.2584,1.2584,1.2584,1.2584
USDCHF,20040202,074600,1.2584,1.2584,1.2584,1.2584
USDCHF,20040202,074700,1.2584,1.2584,1.2583,1.2583
USDCHF,20040202,074800,1.2582,1.2582,1.2581,1.2581
USDCHF,20040202,074900,1.2580,1.2581,1.2579,1.2581
USDCHF,20040202,075000,1.2580,1.2580,1.2579,1.2579
USDCHF,20040202,075100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,075200,1.2580,1.2581,1.2580,1.2581
USDCHF,20040202,075300,1.2582,1.2582,1.2582,1.2582
USDCHF,20040202,075400,1.2583,1.2583,1.2582,1.2582
USDCHF,20040202,075500,1.2581,1.2581,1.2578,1.2578
USDCHF,20040202,075600,1.2577,1.2577,1.2577,1.2577
USDCHF,20040202,075700,1.2577,1.2577,1.2576,1.2576
USDCHF,20040202,075800,1.2575,1.2576,1.2575,1.2576
USDCHF,20040202,075900,1.2577,1.2577,1.2576,1.2576
USDCHF,20040202,080000,1.2577,1.2577,1.2576,1.2576
USDCHF,20040202,080100,1.2575,1.2575,1.2574,1.2575
USDCHF,20040202,080200,1.2574,1.2575,1.2574,1.2575
USDCHF,20040202,080300,1.2574,1.2574,1.2574,1.2574
USDCHF,20040202,080400,1.2575,1.2575,1.2574,1.2575
USDCHF,20040202,080500,1.2576,1.2579,1.2576,1.2579
USDCHF,20040202,080600,1.2580,1.2581,1.2579,1.2579
USDCHF,20040202,080700,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,080800,1.2580,1.2581,1.2580,1.2581
USDCHF,20040202,080900,1.2581,1.2581,1.2580,1.2580
USDCHF,20040202,081000,1.2581,1.2581,1.2579,1.2581
USDCHF,20040202,081100,1.2582,1.2585,1.2582,1.2583
USDCHF,20040202,081200,1.2582,1.2582,1.2577,1.2577
USDCHF,20040202,081300,1.2578,1.2579,1.2578,1.2579
USDCHF,20040202,081400,1.2580,1.2581,1.2579,1.2579
USDCHF,20040202,081500,1.2581,1.2584,1.2581,1.2582
USDCHF,20040202,081600,1.2583,1.2584,1.2582,1.2582
USDCHF,20040202,081700,1.2583,1.2584,1.2583,1.2584
USDCHF,20040202,081800,1.2585,1.2585,1.2581,1.2582
USDCHF,20040202,081900,1.2581,1.2581,1.2579,1.2579
USDCHF,20040202,082000,1.2580,1.2580,1.2577,1.2577
USDCHF,20040202,082100,1.2576,1.2577,1.2576,1.2577
USDCHF,20040202,082200,1.2576,1.2576,1.2572,1.2572
USDCHF,20040202,082300,1.2571,1.2573,1.2571,1.2573
USDCHF,20040202,082400,1.2572,1.2574,1.2572,1.2574
USDCHF,20040202,082500,1.2575,1.2578,1.2575,1.2578
USDCHF,20040202,082600,1.2579,1.2579,1.2578,1.2578
USDCHF,20040202,082700,1.2579,1.2579,1.2577,1.2578
USDCHF,20040202,082800,1.2578,1.2578,1.2577,1.2577
USDCHF,20040202,082900,1.2576,1.2577,1.2576,1.2577
USDCHF,20040202,083000,1.2576,1.2577,1.2576,1.2577
USDCHF,20040202,083100,1.2578,1.2578,1.2576,1.2578
USDCHF,20040202,083200,1.2579,1.2581,1.2578,1.2581
USDCHF,20040202,083300,1.2581,1.2581,1.2581,1.2581
USDCHF,20040202,083400,1.2580,1.2580,1.2580,1.2580
USDCHF,20040202,083500,1.2579,1.2579,1.2576,1.2576
USDCHF,20040202,083600,1.2575,1.2575,1.2574,1.2574
USDCHF,20040202,083700,1.2575,1.2576,1.2575,1.2576
USDCHF,20040202,083800,1.2575,1.2575,1.2568,1.2568
USDCHF,20040202,083900,1.2569,1.2569,1.2567,1.2567
USDCHF,20040202,084000,1.2568,1.2570,1.2567,1.2569
USDCHF,20040202,084100,1.2570,1.2570,1.2569,1.2570
USDCHF,20040202,084200,1.2569,1.2573,1.2569,1.2573
USDCHF,20040202,084300,1.2574,1.2578,1.2574,1.2577
USDCHF,20040202,084400,1.2576,1.2577,1.2574,1.2574
USDCHF,20040202,084500,1.2575,1.2575,1.2572,1.2572
USDCHF,20040202,084600,1.2573,1.2576,1.2573,1.2575
USDCHF,20040202,084700,1.2576,1.2576,1.2575,1.2575
USDCHF,20040202,084800,1.2576,1.2576,1.2574,1.2574
USDCHF,20040202,084900,1.2575,1.2577,1.2575,1.2576
USDCHF,20040202,085000,1.2575,1.2575,1.2575,1.2575
USDCHF,20040202,085100,1.2575,1.2575,1.2574,1.2574
USDCHF,20040202,085200,1.2573,1.2573,1.2572,1.2572
USDCHF,20040202,085300,1.2573,1.2574,1.2573,1.2574
USDCHF,20040202,085400,1.2573,1.2578,1.2573,1.2578
USDCHF,20040202,085500,1.2579,1.2579,1.2578,1.2578
USDCHF,20040202,085600,1.2577,1.2578,1.2577,1.2578
USDCHF,20040202,085700,1.2578,1.2579,1.2577,1.2578
USDCHF,20040202,085800,1.2578,1.2578,1.2577,1.2578
USDCHF,20040202,085900,1.2577,1.2577,1.2576,1.2576
USDCHF,20040202,090000,1.2577,1.2577,1.2576,1.2576
USDCHF,20040202,090100,1.2577,1.2584,1.2577,1.2584
USDCHF,20040202,090200,1.2583,1.2590,1.2583,1.2590
USDCHF,20040202,090300,1.2589,1.2589,1.2587,1.2588
USDCHF,20040202,090400,1.2589,1.2593,1.2589,1.2593
USDCHF,20040202,090500,1.2593,1.2596,1.2593,1.2596
USDCHF,20040202,090600,1.2597,1.2599,1.2597,1.2599
USDCHF,20040202,090700,1.2600,1.2600,1.2598,1.2598
USDCHF,20040202,090800,1.2597,1.2597,1.2596,1.2597
USDCHF,20040202,090900,1.2596,1.2596,1.2594,1.2595
USDCHF,20040202,091000,1.2596,1.2597,1.2596,1.2597
USDCHF,20040202,091100,1.2598,1.2598,1.2597,1.2597
USDCHF,20040202,091200,1.2598,1.2598,1.2597,1.2597
USDCHF,20040202,091300,1.2596,1.2596,1.2595,1.2596
USDCHF,20040202,091400,1.2595,1.2595,1.2595,1.2595
USDCHF,20040202,091500,1.2595,1.2595,1.2595,1.2595
USDCHF,20040202,091600,1.2596,1.2599,1.2596,1.2599
USDCHF,20040202,091700,1.2598,1.2600,1.2598,1.2599
USDCHF,20040202,091800,1.2598,1.2598,1.2595,1.2595
USDCHF,20040202,091900,1.2594,1.2594,1.2588,1.2588
USDCHF,20040202,092000,1.2589,1.2591,1.2588,1.2588
USDCHF,20040202,092100,1.2587,1.2587,1.2586,1.2587
USDCHF,20040202,092200,1.2588,1.2588,1.2587,1.2587
USDCHF,20040202,092300,1.2588,1.2589,1.2588,1.2589
USDCHF,20040202,092400,1.2590,1.2591,1.2589,1.2590
USDCHF,20040202,092500,1.2589,1.2589,1.2587,1.2588
USDCHF,20040202,092600,1.2587,1.2587,1.2585,1.2585
USDCHF,20040202,092700,1.2585,1.2586,1.2585,1.2586
USDCHF,20040202,092800,1.2585,1.2585,1.2583,1.2583
USDCHF,20040202,092900,1.2582,1.2582,1.2579,1.2579
USDCHF,20040202,093000,1.2581,1.2582,1.2579,1.2579
USDCHF,20040202,093100,1.2578,1.2578,1.2577,1.2578
USDCHF,20040202,093200,1.2577,1.2577,1.2576,1.2576
USDCHF,20040202,093300,1.2576,1.2577,1.2576,1.2577
USDCHF,20040202,093400,1.2576,1.2576,1.2573,1.2573
USDCHF,20040202,093500,1.2574,1.2577,1.2574,1.2577
USDCHF,20040202,093600,1.2578,1.2581,1.2578,1.2580
USDCHF,20040202,093700,1.2579,1.2581,1.2579,1.2579
USDCHF,20040202,093800,1.2578,1.2578,1.2576,1.2576
USDCHF,20040202,093900,1.2577,1.2580,1.2577,1.2579
USDCHF,20040202,094100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,094200,1.2579,1.2581,1.2579,1.2579
USDCHF,20040202,094300,1.2580,1.2582,1.2580,1.2582
USDCHF,20040202,094400,1.2581,1.2581,1.2581,1.2581
USDCHF,20040202,094500,1.2582,1.2582,1.2581,1.2582
USDCHF,20040202,094600,1.2584,1.2584,1.2582,1.2584
USDCHF,20040202,094700,1.2583,1.2584,1.2583,1.2584
USDCHF,20040202,094800,1.2583,1.2583,1.2581,1.2581
USDCHF,20040202,094900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040202,095000,1.2582,1.2584,1.2582,1.2584
USDCHF,20040202,095100,1.2585,1.2585,1.2584,1.2584
USDCHF,20040202,095200,1.2583,1.2583,1.2583,1.2583
USDCHF,20040202,095300,1.2582,1.2582,1.2581,1.2581
USDCHF,20040202,095400,1.2580,1.2580,1.2579,1.2579
USDCHF,20040202,095500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,095600,1.2580,1.2582,1.2580,1.2582
USDCHF,20040202,095700,1.2583,1.2584,1.2581,1.2581
USDCHF,20040202,095800,1.2580,1.2581,1.2580,1.2581
USDCHF,20040202,095900,1.2582,1.2582,1.2580,1.2580
USDCHF,20040202,100000,1.2579,1.2579,1.2577,1.2577
USDCHF,20040202,100100,1.2578,1.2579,1.2578,1.2579
USDCHF,20040202,100200,1.2579,1.2581,1.2574,1.2575
USDCHF,20040202,100300,1.2574,1.2575,1.2574,1.2574
USDCHF,20040202,100400,1.2573,1.2573,1.2568,1.2568
USDCHF,20040202,100500,1.2567,1.2568,1.2565,1.2568
USDCHF,20040202,100600,1.2569,1.2569,1.2567,1.2567
USDCHF,20040202,100700,1.2568,1.2571,1.2568,1.2571
USDCHF,20040202,100800,1.2570,1.2570,1.2564,1.2565
USDCHF,20040202,100900,1.2566,1.2566,1.2565,1.2565
USDCHF,20040202,101000,1.2566,1.2566,1.2565,1.2565
USDCHF,20040202,101100,1.2565,1.2566,1.2565,1.2566
USDCHF,20040202,101200,1.2567,1.2567,1.2567,1.2567
USDCHF,20040202,101300,1.2567,1.2567,1.2565,1.2566
USDCHF,20040202,101400,1.2565,1.2566,1.2565,1.2565
USDCHF,20040202,101500,1.2566,1.2567,1.2566,1.2567
USDCHF,20040202,101600,1.2566,1.2568,1.2566,1.2568
USDCHF,20040202,101700,1.2567,1.2571,1.2567,1.2570
USDCHF,20040202,101800,1.2571,1.2574,1.2571,1.2572
USDCHF,20040202,101900,1.2573,1.2573,1.2572,1.2572
USDCHF,20040202,102000,1.2572,1.2574,1.2572,1.2574
USDCHF,20040202,102100,1.2573,1.2574,1.2572,1.2573
USDCHF,20040202,102200,1.2572,1.2573,1.2572,1.2573
USDCHF,20040202,102300,1.2572,1.2572,1.2571,1.2571
USDCHF,20040202,102400,1.2571,1.2572,1.2571,1.2572
USDCHF,20040202,102500,1.2573,1.2574,1.2572,1.2572
USDCHF,20040202,102600,1.2573,1.2573,1.2572,1.2572
USDCHF,20040202,102700,1.2571,1.2571,1.2570,1.2570
USDCHF,20040202,102800,1.2570,1.2572,1.2569,1.2572
USDCHF,20040202,102900,1.2573,1.2575,1.2573,1.2575
USDCHF,20040202,103000,1.2574,1.2576,1.2574,1.2576
USDCHF,20040202,103100,1.2577,1.2583,1.2577,1.2583
USDCHF,20040202,103200,1.2584,1.2584,1.2582,1.2583
USDCHF,20040202,103300,1.2584,1.2585,1.2582,1.2584
USDCHF,20040202,103400,1.2583,1.2583,1.2581,1.2583
USDCHF,20040202,103500,1.2582,1.2582,1.2581,1.2581
USDCHF,20040202,103600,1.2582,1.2582,1.2582,1.2582
USDCHF,20040202,103700,1.2582,1.2582,1.2581,1.2581
USDCHF,20040202,103800,1.2582,1.2584,1.2582,1.2583
USDCHF,20040202,103900,1.2584,1.2584,1.2581,1.2581
USDCHF,20040202,104000,1.2580,1.2581,1.2580,1.2581
USDCHF,20040202,104100,1.2582,1.2582,1.2581,1.2581
USDCHF,20040202,104200,1.2582,1.2584,1.2581,1.2584
USDCHF,20040202,104300,1.2583,1.2584,1.2583,1.2583
USDCHF,20040202,104400,1.2584,1.2584,1.2583,1.2583
USDCHF,20040202,104500,1.2584,1.2584,1.2583,1.2583
USDCHF,20040202,104600,1.2584,1.2584,1.2582,1.2583
USDCHF,20040202,104700,1.2582,1.2582,1.2582,1.2582
USDCHF,20040202,104800,1.2582,1.2583,1.2582,1.2583
USDCHF,20040202,104900,1.2582,1.2583,1.2582,1.2583
USDCHF,20040202,105000,1.2582,1.2582,1.2582,1.2582
USDCHF,20040202,105100,1.2582,1.2583,1.2582,1.2582
USDCHF,20040202,105200,1.2583,1.2583,1.2582,1.2582
USDCHF,20040202,105300,1.2584,1.2584,1.2584,1.2584
USDCHF,20040202,105400,1.2584,1.2584,1.2583,1.2584
USDCHF,20040202,105500,1.2583,1.2584,1.2583,1.2584
USDCHF,20040202,105600,1.2585,1.2586,1.2585,1.2586
USDCHF,20040202,105700,1.2585,1.2586,1.2585,1.2586
USDCHF,20040202,105800,1.2585,1.2585,1.2584,1.2585
USDCHF,20040202,105900,1.2586,1.2586,1.2586,1.2586
USDCHF,20040202,110000,1.2587,1.2591,1.2587,1.2591
USDCHF,20040202,110100,1.2592,1.2594,1.2591,1.2593
USDCHF,20040202,110200,1.2592,1.2596,1.2592,1.2596
USDCHF,20040202,110300,1.2597,1.2597,1.2597,1.2597
USDCHF,20040202,110400,1.2598,1.2603,1.2598,1.2602
USDCHF,20040202,110500,1.2601,1.2602,1.2600,1.2602
USDCHF,20040202,110600,1.2603,1.2603,1.2601,1.2602
USDCHF,20040202,110700,1.2603,1.2604,1.2602,1.2604
USDCHF,20040202,110800,1.2605,1.2605,1.2602,1.2602
USDCHF,20040202,110900,1.2603,1.2603,1.2602,1.2602
USDCHF,20040202,111000,1.2601,1.2602,1.2601,1.2602
USDCHF,20040202,111100,1.2601,1.2601,1.2600,1.2600
USDCHF,20040202,111200,1.2599,1.2599,1.2598,1.2599
USDCHF,20040202,111300,1.2600,1.2600,1.2599,1.2600
USDCHF,20040202,111400,1.2599,1.2601,1.2599,1.2600
USDCHF,20040202,111500,1.2601,1.2601,1.2598,1.2598
USDCHF,20040202,111600,1.2597,1.2598,1.2597,1.2597
USDCHF,20040202,111700,1.2596,1.2596,1.2591,1.2592
USDCHF,20040202,111800,1.2593,1.2593,1.2592,1.2593
USDCHF,20040202,111900,1.2594,1.2594,1.2593,1.2593
USDCHF,20040202,112000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040202,112100,1.2592,1.2593,1.2592,1.2592
USDCHF,20040202,112200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040202,112300,1.2593,1.2593,1.2592,1.2592
USDCHF,20040202,112400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040202,112500,1.2591,1.2591,1.2587,1.2587
USDCHF,20040202,112600,1.2586,1.2588,1.2586,1.2586
USDCHF,20040202,112700,1.2587,1.2588,1.2586,1.2588
USDCHF,20040202,112800,1.2589,1.2589,1.2588,1.2588
USDCHF,20040202,112900,1.2587,1.2588,1.2586,1.2588
USDCHF,20040202,113000,1.2587,1.2588,1.2587,1.2588
USDCHF,20040202,113100,1.2589,1.2589,1.2588,1.2588
USDCHF,20040202,113200,1.2588,1.2589,1.2586,1.2586
USDCHF,20040202,113300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040202,113400,1.2586,1.2587,1.2586,1.2586
USDCHF,20040202,113500,1.2585,1.2585,1.2579,1.2581
USDCHF,20040202,113600,1.2582,1.2585,1.2582,1.2585
USDCHF,20040202,113700,1.2586,1.2588,1.2586,1.2588
USDCHF,20040202,113800,1.2587,1.2587,1.2583,1.2584
USDCHF,20040202,113900,1.2585,1.2586,1.2584,1.2584
USDCHF,20040202,114000,1.2583,1.2585,1.2583,1.2584
USDCHF,20040202,114100,1.2585,1.2585,1.2585,1.2585
USDCHF,20040202,114200,1.2586,1.2589,1.2586,1.2589
USDCHF,20040202,114300,1.2590,1.2591,1.2587,1.2588
USDCHF,20040202,114400,1.2587,1.2589,1.2587,1.2589
USDCHF,20040202,114500,1.2588,1.2589,1.2588,1.2589
USDCHF,20040202,114600,1.2588,1.2588,1.2587,1.2587
USDCHF,20040202,114700,1.2588,1.2589,1.2588,1.2588
USDCHF,20040202,114800,1.2588,1.2589,1.2588,1.2589
USDCHF,20040202,114900,1.2590,1.2590,1.2589,1.2589
USDCHF,20040202,115000,1.2588,1.2588,1.2587,1.2587
USDCHF,20040202,115100,1.2586,1.2587,1.2585,1.2587
USDCHF,20040202,115200,1.2588,1.2588,1.2587,1.2587
USDCHF,20040202,115300,1.2588,1.2588,1.2588,1.2588
USDCHF,20040202,115400,1.2589,1.2589,1.2589,1.2589
USDCHF,20040202,115500,1.2589,1.2589,1.2589,1.2589
USDCHF,20040202,115600,1.2589,1.2590,1.2589,1.2589
USDCHF,20040202,115700,1.2590,1.2592,1.2589,1.2592
USDCHF,20040202,115800,1.2593,1.2594,1.2593,1.2594
USDCHF,20040202,115900,1.2593,1.2594,1.2592,1.2592
USDCHF,20040202,120000,1.2593,1.2593,1.2586,1.2586
USDCHF,20040202,120100,1.2585,1.2586,1.2585,1.2585
USDCHF,20040202,120200,1.2586,1.2588,1.2586,1.2588
USDCHF,20040202,120300,1.2587,1.2587,1.2583,1.2584
USDCHF,20040202,120400,1.2583,1.2584,1.2583,1.2583
USDCHF,20040202,120500,1.2584,1.2584,1.2581,1.2583
USDCHF,20040202,120600,1.2584,1.2584,1.2583,1.2584
USDCHF,20040202,120700,1.2583,1.2583,1.2582,1.2582
USDCHF,20040202,120800,1.2582,1.2584,1.2582,1.2584
USDCHF,20040202,120900,1.2583,1.2584,1.2583,1.2584
USDCHF,20040202,121000,1.2585,1.2585,1.2584,1.2585
USDCHF,20040202,121100,1.2585,1.2586,1.2585,1.2586
USDCHF,20040202,121200,1.2585,1.2586,1.2585,1.2586
USDCHF,20040202,121300,1.2585,1.2586,1.2585,1.2586
USDCHF,20040202,121400,1.2587,1.2591,1.2587,1.2591
USDCHF,20040202,121500,1.2592,1.2593,1.2591,1.2593
USDCHF,20040202,121600,1.2594,1.2594,1.2593,1.2593
USDCHF,20040202,121700,1.2594,1.2596,1.2594,1.2595
USDCHF,20040202,121800,1.2594,1.2594,1.2593,1.2593
USDCHF,20040202,121900,1.2592,1.2592,1.2591,1.2591
USDCHF,20040202,122000,1.2592,1.2593,1.2592,1.2593
USDCHF,20040202,122100,1.2593,1.2594,1.2593,1.2593
USDCHF,20040202,122200,1.2594,1.2596,1.2594,1.2596
USDCHF,20040202,122300,1.2597,1.2597,1.2595,1.2595
USDCHF,20040202,122400,1.2594,1.2595,1.2592,1.2592
USDCHF,20040202,122500,1.2593,1.2594,1.2593,1.2594
USDCHF,20040202,122600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040202,122700,1.2594,1.2595,1.2594,1.2594
USDCHF,20040202,122800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040202,122900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040202,123000,1.2592,1.2594,1.2592,1.2592
USDCHF,20040202,123100,1.2591,1.2591,1.2590,1.2590
USDCHF,20040202,123200,1.2591,1.2592,1.2591,1.2592
USDCHF,20040202,123300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040202,123400,1.2592,1.2593,1.2592,1.2593
USDCHF,20040202,123500,1.2594,1.2594,1.2590,1.2590
USDCHF,20040202,123600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040202,123700,1.2591,1.2592,1.2591,1.2592
USDCHF,20040202,123800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040202,123900,1.2592,1.2593,1.2592,1.2592
USDCHF,20040202,124000,1.2593,1.2593,1.2592,1.2593
USDCHF,20040202,124200,1.2593,1.2593,1.2592,1.2592
USDCHF,20040202,124300,1.2592,1.2593,1.2592,1.2593
USDCHF,20040202,124400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040202,124500,1.2594,1.2596,1.2594,1.2596
USDCHF,20040202,124600,1.2597,1.2598,1.2596,1.2598
USDCHF,20040202,124700,1.2599,1.2600,1.2599,1.2600
USDCHF,20040202,124800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040202,124900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040202,125000,1.2599,1.2600,1.2599,1.2600
USDCHF,20040202,125100,1.2600,1.2602,1.2600,1.2602
USDCHF,20040202,125200,1.2603,1.2603,1.2602,1.2603
USDCHF,20040202,125300,1.2602,1.2602,1.2600,1.2602
USDCHF,20040202,125400,1.2602,1.2602,1.2601,1.2601
USDCHF,20040202,125500,1.2600,1.2600,1.2596,1.2598
USDCHF,20040202,125600,1.2597,1.2597,1.2594,1.2595
USDCHF,20040202,125700,1.2595,1.2597,1.2595,1.2597
USDCHF,20040202,125800,1.2598,1.2598,1.2597,1.2597
USDCHF,20040202,125900,1.2598,1.2599,1.2596,1.2598
USDCHF,20040202,130000,1.2597,1.2598,1.2597,1.2597
USDCHF,20040202,130100,1.2598,1.2598,1.2595,1.2596
USDCHF,20040202,130200,1.2595,1.2597,1.2595,1.2597
USDCHF,20040202,130300,1.2597,1.2597,1.2595,1.2597
USDCHF,20040202,130400,1.2597,1.2597,1.2597,1.2597
USDCHF,20040202,130500,1.2596,1.2597,1.2596,1.2597
USDCHF,20040202,130600,1.2596,1.2596,1.2593,1.2593
USDCHF,20040202,130700,1.2592,1.2592,1.2591,1.2591
USDCHF,20040202,130800,1.2592,1.2592,1.2588,1.2588
USDCHF,20040202,130900,1.2587,1.2587,1.2584,1.2584
USDCHF,20040202,131000,1.2582,1.2583,1.2579,1.2579
USDCHF,20040202,131100,1.2578,1.2579,1.2578,1.2579
USDCHF,20040202,131200,1.2580,1.2580,1.2579,1.2579
USDCHF,20040202,131300,1.2580,1.2584,1.2580,1.2584
USDCHF,20040202,131400,1.2583,1.2584,1.2582,1.2582
USDCHF,20040202,131500,1.2581,1.2581,1.2577,1.2577
USDCHF,20040202,131600,1.2576,1.2576,1.2574,1.2574
USDCHF,20040202,131700,1.2575,1.2576,1.2575,1.2575
USDCHF,20040202,131800,1.2576,1.2578,1.2576,1.2578
USDCHF,20040202,131900,1.2579,1.2580,1.2579,1.2579
USDCHF,20040202,132000,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,132100,1.2578,1.2579,1.2578,1.2578
USDCHF,20040202,132200,1.2579,1.2579,1.2578,1.2578
USDCHF,20040202,132300,1.2578,1.2578,1.2578,1.2578
USDCHF,20040202,132400,1.2579,1.2584,1.2579,1.2584
USDCHF,20040202,132500,1.2583,1.2583,1.2581,1.2581
USDCHF,20040202,132600,1.2580,1.2580,1.2579,1.2579
USDCHF,20040202,132700,1.2580,1.2581,1.2579,1.2580
USDCHF,20040202,132800,1.2579,1.2580,1.2579,1.2580
USDCHF,20040202,132900,1.2579,1.2580,1.2576,1.2576
USDCHF,20040202,133000,1.2575,1.2575,1.2572,1.2573
USDCHF,20040202,133100,1.2574,1.2574,1.2572,1.2572
USDCHF,20040202,133200,1.2571,1.2571,1.2571,1.2571
USDCHF,20040202,133300,1.2571,1.2571,1.2571,1.2571
USDCHF,20040202,133400,1.2571,1.2572,1.2571,1.2572
USDCHF,20040202,133500,1.2571,1.2572,1.2571,1.2572
USDCHF,20040202,133600,1.2573,1.2574,1.2572,1.2572
USDCHF,20040202,133700,1.2573,1.2574,1.2573,1.2574
USDCHF,20040202,133800,1.2575,1.2575,1.2574,1.2574
USDCHF,20040202,133900,1.2575,1.2575,1.2574,1.2575
USDCHF,20040202,134000,1.2576,1.2576,1.2576,1.2576
USDCHF,20040202,134100,1.2575,1.2577,1.2574,1.2577
USDCHF,20040202,134200,1.2578,1.2579,1.2578,1.2579
USDCHF,20040202,134300,1.2580,1.2586,1.2580,1.2585
USDCHF,20040202,134400,1.2586,1.2587,1.2585,1.2587
USDCHF,20040202,134500,1.2588,1.2588,1.2587,1.2588
USDCHF,20040202,134600,1.2589,1.2589,1.2586,1.2586
USDCHF,20040202,134700,1.2587,1.2587,1.2585,1.2586
USDCHF,20040202,134800,1.2585,1.2585,1.2584,1.2585
USDCHF,20040202,134900,1.2586,1.2588,1.2586,1.2587
USDCHF,20040202,135000,1.2588,1.2588,1.2586,1.2586
USDCHF,20040202,135100,1.2586,1.2586,1.2585,1.2585
USDCHF,20040202,135200,1.2584,1.2584,1.2580,1.2580
USDCHF,20040202,135300,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,135400,1.2579,1.2579,1.2577,1.2578
USDCHF,20040202,135500,1.2578,1.2578,1.2577,1.2578
USDCHF,20040202,135600,1.2577,1.2577,1.2576,1.2576
USDCHF,20040202,135700,1.2575,1.2576,1.2575,1.2575
USDCHF,20040202,135800,1.2576,1.2577,1.2575,1.2577
USDCHF,20040202,135900,1.2576,1.2578,1.2576,1.2578
USDCHF,20040202,140000,1.2577,1.2579,1.2577,1.2577
USDCHF,20040202,140200,1.2577,1.2579,1.2577,1.2578
USDCHF,20040202,140300,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,140400,1.2579,1.2582,1.2579,1.2582
USDCHF,20040202,140500,1.2581,1.2581,1.2580,1.2581
USDCHF,20040202,140600,1.2581,1.2581,1.2579,1.2579
USDCHF,20040202,140700,1.2580,1.2582,1.2580,1.2582
USDCHF,20040202,140800,1.2581,1.2581,1.2581,1.2581
USDCHF,20040202,140900,1.2582,1.2583,1.2581,1.2583
USDCHF,20040202,141000,1.2582,1.2584,1.2582,1.2584
USDCHF,20040202,141100,1.2582,1.2585,1.2582,1.2584
USDCHF,20040202,141200,1.2583,1.2585,1.2582,1.2585
USDCHF,20040202,141300,1.2584,1.2584,1.2583,1.2583
USDCHF,20040202,141400,1.2584,1.2586,1.2583,1.2586
USDCHF,20040202,141500,1.2587,1.2587,1.2586,1.2587
USDCHF,20040202,141600,1.2588,1.2588,1.2586,1.2587
USDCHF,20040202,141700,1.2586,1.2587,1.2585,1.2587
USDCHF,20040202,141800,1.2586,1.2586,1.2585,1.2585
USDCHF,20040202,141900,1.2586,1.2590,1.2586,1.2590
USDCHF,20040202,142000,1.2591,1.2592,1.2591,1.2592
USDCHF,20040202,142100,1.2593,1.2595,1.2593,1.2593
USDCHF,20040202,142200,1.2592,1.2592,1.2590,1.2591
USDCHF,20040202,142300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040202,142400,1.2591,1.2591,1.2588,1.2588
USDCHF,20040202,142500,1.2587,1.2587,1.2587,1.2587
USDCHF,20040202,142600,1.2586,1.2589,1.2586,1.2589
USDCHF,20040202,142700,1.2588,1.2590,1.2588,1.2589
USDCHF,20040202,142800,1.2588,1.2588,1.2586,1.2586
USDCHF,20040202,142900,1.2586,1.2586,1.2585,1.2585
USDCHF,20040202,143000,1.2586,1.2586,1.2583,1.2586
USDCHF,20040202,143100,1.2585,1.2589,1.2585,1.2588
USDCHF,20040202,143200,1.2589,1.2593,1.2589,1.2592
USDCHF,20040202,143300,1.2593,1.2595,1.2593,1.2593
USDCHF,20040202,143400,1.2592,1.2593,1.2592,1.2593
USDCHF,20040202,143500,1.2592,1.2592,1.2589,1.2589
USDCHF,20040202,143600,1.2588,1.2593,1.2587,1.2592
USDCHF,20040202,143700,1.2593,1.2595,1.2593,1.2593
USDCHF,20040202,143800,1.2592,1.2595,1.2588,1.2595
USDCHF,20040202,143900,1.2596,1.2600,1.2596,1.2599
USDCHF,20040202,144000,1.2598,1.2598,1.2595,1.2598
USDCHF,20040202,144100,1.2599,1.2600,1.2599,1.2600
USDCHF,20040202,144200,1.2601,1.2605,1.2601,1.2601
USDCHF,20040202,144300,1.2602,1.2602,1.2595,1.2596
USDCHF,20040202,144400,1.2597,1.2598,1.2594,1.2594
USDCHF,20040202,144500,1.2593,1.2594,1.2593,1.2594
USDCHF,20040202,144600,1.2595,1.2595,1.2592,1.2592
USDCHF,20040202,144700,1.2591,1.2591,1.2587,1.2588
USDCHF,20040202,144800,1.2589,1.2589,1.2587,1.2588
USDCHF,20040202,144900,1.2587,1.2588,1.2585,1.2587
USDCHF,20040202,145000,1.2588,1.2588,1.2586,1.2586
USDCHF,20040202,145100,1.2587,1.2587,1.2586,1.2587
USDCHF,20040202,145200,1.2586,1.2586,1.2584,1.2585
USDCHF,20040202,145300,1.2584,1.2588,1.2584,1.2588
USDCHF,20040202,145400,1.2589,1.2591,1.2589,1.2590
USDCHF,20040202,145500,1.2591,1.2592,1.2591,1.2591
USDCHF,20040202,145600,1.2590,1.2590,1.2587,1.2588
USDCHF,20040202,145700,1.2589,1.2589,1.2589,1.2589
USDCHF,20040202,145800,1.2590,1.2590,1.2586,1.2587
USDCHF,20040202,145900,1.2586,1.2586,1.2581,1.2581
USDCHF,20040202,150000,1.2580,1.2581,1.2579,1.2580
USDCHF,20040202,150100,1.2579,1.2583,1.2579,1.2581
USDCHF,20040202,150200,1.2582,1.2584,1.2581,1.2584
USDCHF,20040202,150300,1.2583,1.2584,1.2582,1.2582
USDCHF,20040202,150400,1.2581,1.2581,1.2581,1.2581
USDCHF,20040202,150500,1.2581,1.2583,1.2581,1.2583
USDCHF,20040202,150600,1.2582,1.2582,1.2579,1.2579
USDCHF,20040202,150700,1.2578,1.2578,1.2575,1.2575
USDCHF,20040202,150800,1.2576,1.2577,1.2575,1.2576
USDCHF,20040202,150900,1.2577,1.2583,1.2577,1.2583
USDCHF,20040202,151000,1.2582,1.2582,1.2579,1.2579
USDCHF,20040202,151100,1.2580,1.2581,1.2579,1.2581
USDCHF,20040202,151200,1.2582,1.2582,1.2579,1.2580
USDCHF,20040202,151300,1.2581,1.2582,1.2581,1.2581
USDCHF,20040202,151400,1.2582,1.2583,1.2581,1.2581
USDCHF,20040202,151500,1.2580,1.2580,1.2579,1.2579
USDCHF,20040202,151600,1.2579,1.2583,1.2579,1.2583
USDCHF,20040202,151700,1.2584,1.2584,1.2579,1.2579
USDCHF,20040202,151800,1.2579,1.2581,1.2579,1.2581
USDCHF,20040202,151900,1.2580,1.2580,1.2576,1.2577
USDCHF,20040202,152000,1.2578,1.2579,1.2578,1.2579
USDCHF,20040202,152100,1.2578,1.2578,1.2577,1.2577
USDCHF,20040202,152200,1.2578,1.2579,1.2578,1.2579
USDCHF,20040202,152300,1.2578,1.2583,1.2578,1.2583
USDCHF,20040202,152400,1.2584,1.2585,1.2583,1.2583
USDCHF,20040202,152500,1.2582,1.2582,1.2578,1.2578
USDCHF,20040202,152600,1.2577,1.2581,1.2576,1.2581
USDCHF,20040202,152700,1.2582,1.2585,1.2582,1.2585
USDCHF,20040202,152800,1.2585,1.2585,1.2585,1.2585
USDCHF,20040202,152900,1.2584,1.2585,1.2584,1.2584
USDCHF,20040202,153000,1.2583,1.2585,1.2583,1.2585
USDCHF,20040202,153100,1.2586,1.2588,1.2586,1.2588
USDCHF,20040202,153200,1.2587,1.2587,1.2585,1.2585
USDCHF,20040202,153300,1.2584,1.2585,1.2584,1.2585
USDCHF,20040202,153400,1.2584,1.2585,1.2584,1.2585
USDCHF,20040202,153500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040202,153600,1.2585,1.2585,1.2582,1.2582
USDCHF,20040202,153700,1.2582,1.2582,1.2581,1.2582
USDCHF,20040202,153800,1.2581,1.2587,1.2581,1.2587
USDCHF,20040202,153900,1.2586,1.2586,1.2585,1.2586
USDCHF,20040202,154000,1.2585,1.2585,1.2582,1.2582
USDCHF,20040202,154100,1.2581,1.2584,1.2581,1.2584
USDCHF,20040202,154200,1.2583,1.2584,1.2583,1.2584
USDCHF,20040202,154300,1.2583,1.2584,1.2582,1.2582
USDCHF,20040202,154400,1.2581,1.2582,1.2581,1.2581
USDCHF,20040202,154500,1.2580,1.2580,1.2578,1.2578
USDCHF,20040202,154600,1.2578,1.2578,1.2577,1.2577
USDCHF,20040202,154700,1.2578,1.2578,1.2577,1.2578
USDCHF,20040202,154800,1.2579,1.2580,1.2579,1.2580
USDCHF,20040202,154900,1.2579,1.2581,1.2579,1.2579
USDCHF,20040202,155100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040202,155200,1.2580,1.2580,1.2579,1.2579
USDCHF,20040202,155300,1.2580,1.2585,1.2580,1.2585
USDCHF,20040202,155400,1.2585,1.2585,1.2585,1.2585
USDCHF,20040202,155500,1.2586,1.2587,1.2585,1.2586
USDCHF,20040202,155600,1.2585,1.2585,1.2584,1.2584
USDCHF,20040202,155700,1.2585,1.2585,1.2583,1.2583
USDCHF,20040202,155800,1.2584,1.2585,1.2583,1.2585
USDCHF,20040202,155900,1.2586,1.2588,1.2585,1.2587
USDCHF,20040202,160000,1.2588,1.2598,1.2578,1.2598
USDCHF,20040202,160100,1.2601,1.2609,1.2597,1.2602
USDCHF,20040202,160200,1.2601,1.2601,1.2592,1.2592
USDCHF,20040202,160300,1.2591,1.2591,1.2589,1.2590
USDCHF,20040202,160400,1.2589,1.2589,1.2586,1.2586
USDCHF,20040202,160500,1.2585,1.2588,1.2580,1.2587
USDCHF,20040202,160600,1.2586,1.2589,1.2586,1.2586
USDCHF,20040202,160700,1.2587,1.2589,1.2586,1.2586
USDCHF,20040202,160800,1.2585,1.2585,1.2579,1.2579
USDCHF,20040202,160900,1.2580,1.2584,1.2579,1.2584
USDCHF,20040202,161000,1.2583,1.2583,1.2579,1.2581
USDCHF,20040202,161100,1.2580,1.2580,1.2578,1.2578
USDCHF,20040202,161200,1.2579,1.2581,1.2579,1.2580
USDCHF,20040202,161300,1.2579,1.2580,1.2579,1.2580
USDCHF,20040202,161400,1.2581,1.2581,1.2578,1.2579
USDCHF,20040202,161500,1.2579,1.2580,1.2579,1.2580
USDCHF,20040202,161600,1.2579,1.2582,1.2578,1.2582
USDCHF,20040202,161700,1.2583,1.2583,1.2581,1.2581
USDCHF,20040202,161800,1.2580,1.2582,1.2579,1.2582
USDCHF,20040202,161900,1.2581,1.2582,1.2581,1.2581
USDCHF,20040202,162000,1.2582,1.2582,1.2576,1.2576
USDCHF,20040202,162100,1.2577,1.2579,1.2576,1.2578
USDCHF,20040202,162200,1.2579,1.2582,1.2579,1.2582
USDCHF,20040202,162300,1.2583,1.2583,1.2583,1.2583
USDCHF,20040202,162400,1.2584,1.2586,1.2584,1.2585
USDCHF,20040202,162500,1.2584,1.2584,1.2581,1.2584
USDCHF,20040202,162600,1.2585,1.2588,1.2585,1.2588
USDCHF,20040202,162700,1.2587,1.2587,1.2585,1.2585
USDCHF,20040202,162800,1.2584,1.2584,1.2581,1.2584
USDCHF,20040202,162900,1.2583,1.2583,1.2580,1.2581
USDCHF,20040202,163000,1.2581,1.2581,1.2581,1.2581
USDCHF,20040202,163100,1.2582,1.2582,1.2581,1.2581
USDCHF,20040202,163200,1.2582,1.2583,1.2581,1.2581
USDCHF,20040202,163300,1.2582,1.2582,1.2582,1.2582
USDCHF,20040202,163400,1.2581,1.2582,1.2581,1.2581
USDCHF,20040202,163500,1.2582,1.2585,1.2582,1.2585
USDCHF,20040202,163600,1.2586,1.2589,1.2585,1.2589
USDCHF,20040202,163700,1.2590,1.2596,1.2590,1.2596
USDCHF,20040202,163800,1.2597,1.2601,1.2597,1.2600
USDCHF,20040202,163900,1.2599,1.2599,1.2597,1.2598
USDCHF,20040202,164000,1.2597,1.2597,1.2595,1.2595
USDCHF,20040202,164100,1.2594,1.2594,1.2593,1.2593
USDCHF,20040202,164200,1.2592,1.2599,1.2592,1.2598
USDCHF,20040202,164300,1.2597,1.2597,1.2593,1.2593
USDCHF,20040202,164400,1.2594,1.2595,1.2592,1.2592
USDCHF,20040202,164500,1.2593,1.2602,1.2593,1.2602
USDCHF,20040202,164600,1.2603,1.2612,1.2603,1.2610
USDCHF,20040202,164700,1.2609,1.2611,1.2607,1.2607
USDCHF,20040202,164800,1.2608,1.2610,1.2608,1.2608
USDCHF,20040202,164900,1.2609,1.2618,1.2609,1.2613
USDCHF,20040202,165000,1.2612,1.2612,1.2607,1.2608
USDCHF,20040202,165100,1.2609,1.2614,1.2609,1.2614
USDCHF,20040202,165200,1.2613,1.2613,1.2612,1.2613
USDCHF,20040202,165300,1.2614,1.2614,1.2613,1.2614
USDCHF,20040202,165400,1.2613,1.2613,1.2612,1.2612
USDCHF,20040202,165500,1.2613,1.2613,1.2610,1.2610
USDCHF,20040202,165600,1.2609,1.2610,1.2609,1.2610
USDCHF,20040202,165700,1.2609,1.2611,1.2608,1.2608
USDCHF,20040202,165800,1.2607,1.2607,1.2602,1.2606
USDCHF,20040202,165900,1.2607,1.2608,1.2607,1.2607
USDCHF,20040202,170000,1.2608,1.2612,1.2608,1.2612
USDCHF,20040202,170100,1.2611,1.2612,1.2611,1.2612
USDCHF,20040202,170200,1.2613,1.2621,1.2613,1.2621
USDCHF,20040202,170300,1.2620,1.2620,1.2618,1.2618
USDCHF,20040202,170400,1.2619,1.2619,1.2618,1.2618
USDCHF,20040202,170500,1.2618,1.2619,1.2615,1.2617
USDCHF,20040202,170600,1.2616,1.2622,1.2616,1.2621
USDCHF,20040202,170700,1.2620,1.2620,1.2620,1.2620
USDCHF,20040202,170800,1.2621,1.2622,1.2621,1.2621
USDCHF,20040202,170900,1.2620,1.2621,1.2620,1.2621
USDCHF,20040202,171000,1.2620,1.2620,1.2618,1.2619
USDCHF,20040202,171100,1.2620,1.2620,1.2618,1.2619
USDCHF,20040202,171200,1.2620,1.2623,1.2620,1.2621
USDCHF,20040202,171300,1.2620,1.2621,1.2619,1.2620
USDCHF,20040202,171400,1.2619,1.2620,1.2617,1.2617
USDCHF,20040202,171500,1.2618,1.2618,1.2616,1.2616
USDCHF,20040202,171600,1.2615,1.2616,1.2614,1.2614
USDCHF,20040202,171700,1.2613,1.2614,1.2613,1.2614
USDCHF,20040202,171800,1.2613,1.2614,1.2613,1.2613
USDCHF,20040202,171900,1.2614,1.2614,1.2614,1.2614
USDCHF,20040202,172000,1.2613,1.2613,1.2609,1.2609
USDCHF,20040202,172100,1.2610,1.2611,1.2610,1.2611
USDCHF,20040202,172200,1.2610,1.2611,1.2608,1.2609
USDCHF,20040202,172300,1.2609,1.2610,1.2609,1.2610
USDCHF,20040202,172400,1.2609,1.2609,1.2608,1.2608
USDCHF,20040202,172500,1.2607,1.2608,1.2605,1.2607
USDCHF,20040202,172600,1.2606,1.2611,1.2606,1.2611
USDCHF,20040202,172700,1.2612,1.2614,1.2612,1.2614
USDCHF,20040202,172800,1.2613,1.2613,1.2610,1.2612
USDCHF,20040202,172900,1.2611,1.2613,1.2611,1.2613
USDCHF,20040202,173000,1.2612,1.2612,1.2611,1.2612
USDCHF,20040202,173100,1.2611,1.2614,1.2611,1.2614
USDCHF,20040202,173200,1.2613,1.2613,1.2610,1.2610
USDCHF,20040202,173300,1.2609,1.2610,1.2609,1.2610
USDCHF,20040202,173400,1.2611,1.2612,1.2610,1.2612
USDCHF,20040202,173500,1.2611,1.2611,1.2610,1.2610
USDCHF,20040202,173600,1.2609,1.2609,1.2607,1.2607
USDCHF,20040202,173700,1.2608,1.2609,1.2608,1.2609
USDCHF,20040202,173800,1.2608,1.2609,1.2607,1.2607
USDCHF,20040202,173900,1.2606,1.2608,1.2606,1.2608
USDCHF,20040202,174000,1.2609,1.2609,1.2607,1.2607
USDCHF,20040202,174100,1.2606,1.2608,1.2605,1.2608
USDCHF,20040202,174200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040202,174300,1.2608,1.2611,1.2608,1.2611
USDCHF,20040202,174400,1.2612,1.2613,1.2611,1.2613
USDCHF,20040202,174500,1.2614,1.2614,1.2614,1.2614
USDCHF,20040202,174600,1.2613,1.2614,1.2613,1.2614
USDCHF,20040202,174700,1.2614,1.2614,1.2614,1.2614
USDCHF,20040202,174800,1.2614,1.2615,1.2614,1.2615
USDCHF,20040202,174900,1.2616,1.2619,1.2616,1.2619
USDCHF,20040202,175000,1.2618,1.2618,1.2618,1.2618
USDCHF,20040202,175100,1.2618,1.2619,1.2618,1.2619
USDCHF,20040202,175200,1.2618,1.2622,1.2618,1.2621
USDCHF,20040202,175300,1.2622,1.2623,1.2621,1.2621
USDCHF,20040202,175400,1.2621,1.2621,1.2619,1.2620
USDCHF,20040202,175500,1.2621,1.2623,1.2621,1.2623
USDCHF,20040202,175600,1.2622,1.2622,1.2621,1.2621
USDCHF,20040202,175700,1.2621,1.2623,1.2621,1.2622
USDCHF,20040202,175800,1.2621,1.2622,1.2621,1.2622
USDCHF,20040202,175900,1.2623,1.2623,1.2622,1.2622
USDCHF,20040202,180000,1.2621,1.2623,1.2621,1.2622
USDCHF,20040202,180100,1.2621,1.2621,1.2620,1.2620
USDCHF,20040202,180200,1.2621,1.2624,1.2621,1.2624
USDCHF,20040202,180300,1.2625,1.2626,1.2625,1.2626
USDCHF,20040202,180400,1.2627,1.2627,1.2626,1.2627
USDCHF,20040202,180500,1.2628,1.2628,1.2623,1.2623
USDCHF,20040202,180600,1.2624,1.2626,1.2624,1.2625
USDCHF,20040202,180700,1.2626,1.2628,1.2626,1.2626
USDCHF,20040202,180800,1.2627,1.2627,1.2625,1.2625
USDCHF,20040202,180900,1.2624,1.2625,1.2623,1.2625
USDCHF,20040202,181000,1.2626,1.2626,1.2625,1.2625
USDCHF,20040202,181100,1.2626,1.2629,1.2626,1.2628
USDCHF,20040202,181200,1.2627,1.2629,1.2625,1.2629
USDCHF,20040202,181300,1.2630,1.2631,1.2628,1.2631
USDCHF,20040202,181400,1.2630,1.2632,1.2630,1.2632
USDCHF,20040202,181500,1.2632,1.2632,1.2632,1.2632
USDCHF,20040202,181600,1.2633,1.2635,1.2633,1.2635
USDCHF,20040202,181700,1.2636,1.2636,1.2634,1.2634
USDCHF,20040202,181800,1.2633,1.2634,1.2633,1.2634
USDCHF,20040202,181900,1.2634,1.2634,1.2633,1.2633
USDCHF,20040202,182000,1.2634,1.2635,1.2634,1.2634
USDCHF,20040202,182100,1.2633,1.2636,1.2633,1.2636
USDCHF,20040202,182200,1.2635,1.2635,1.2633,1.2634
USDCHF,20040202,182300,1.2633,1.2634,1.2633,1.2634
USDCHF,20040202,182400,1.2633,1.2633,1.2630,1.2630
USDCHF,20040202,182500,1.2631,1.2631,1.2628,1.2628
USDCHF,20040202,182600,1.2627,1.2628,1.2627,1.2628
USDCHF,20040202,182700,1.2627,1.2630,1.2627,1.2630
USDCHF,20040202,182800,1.2629,1.2630,1.2629,1.2630
USDCHF,20040202,182900,1.2629,1.2630,1.2629,1.2629
USDCHF,20040202,183000,1.2630,1.2635,1.2630,1.2634
USDCHF,20040202,183100,1.2635,1.2635,1.2635,1.2635
USDCHF,20040202,183200,1.2634,1.2634,1.2634,1.2634
USDCHF,20040202,183300,1.2633,1.2636,1.2633,1.2636
USDCHF,20040202,183400,1.2637,1.2646,1.2637,1.2646
USDCHF,20040202,183500,1.2647,1.2653,1.2647,1.2653
USDCHF,20040202,183600,1.2652,1.2653,1.2652,1.2653
USDCHF,20040202,183700,1.2654,1.2656,1.2653,1.2653
USDCHF,20040202,183800,1.2652,1.2652,1.2650,1.2650
USDCHF,20040202,183900,1.2651,1.2653,1.2650,1.2653
USDCHF,20040202,184000,1.2654,1.2655,1.2654,1.2655
USDCHF,20040202,184100,1.2654,1.2656,1.2654,1.2655
USDCHF,20040202,184200,1.2654,1.2656,1.2654,1.2655
USDCHF,20040202,184300,1.2656,1.2658,1.2656,1.2657
USDCHF,20040202,184400,1.2656,1.2656,1.2655,1.2655
USDCHF,20040202,184500,1.2654,1.2654,1.2654,1.2654
USDCHF,20040202,184600,1.2655,1.2655,1.2653,1.2653
USDCHF,20040202,184700,1.2652,1.2653,1.2652,1.2653
USDCHF,20040202,184800,1.2653,1.2654,1.2653,1.2654
USDCHF,20040202,184900,1.2655,1.2655,1.2653,1.2654
USDCHF,20040202,185000,1.2653,1.2653,1.2650,1.2651
USDCHF,20040202,185200,1.2651,1.2652,1.2650,1.2652
USDCHF,20040202,185300,1.2651,1.2653,1.2651,1.2653
USDCHF,20040202,185400,1.2653,1.2653,1.2653,1.2653
USDCHF,20040202,185500,1.2654,1.2655,1.2650,1.2651
USDCHF,20040202,185600,1.2651,1.2651,1.2651,1.2651
USDCHF,20040202,185700,1.2650,1.2650,1.2650,1.2650
USDCHF,20040202,185800,1.2649,1.2650,1.2649,1.2650
USDCHF,20040202,185900,1.2649,1.2650,1.2649,1.2649
USDCHF,20040202,190000,1.2650,1.2652,1.2650,1.2651
USDCHF,20040202,190100,1.2651,1.2651,1.2651,1.2651
USDCHF,20040202,190200,1.2652,1.2652,1.2651,1.2651
USDCHF,20040202,190400,1.2651,1.2651,1.2648,1.2648
USDCHF,20040202,190500,1.2649,1.2649,1.2645,1.2645
USDCHF,20040202,190600,1.2644,1.2644,1.2642,1.2644
USDCHF,20040202,190700,1.2643,1.2644,1.2641,1.2641
USDCHF,20040202,190800,1.2639,1.2640,1.2639,1.2639
USDCHF,20040202,190900,1.2640,1.2640,1.2639,1.2639
USDCHF,20040202,191000,1.2639,1.2641,1.2639,1.2641
USDCHF,20040202,191100,1.2642,1.2644,1.2642,1.2642
USDCHF,20040202,191200,1.2641,1.2645,1.2641,1.2645
USDCHF,20040202,191300,1.2646,1.2648,1.2645,1.2648
USDCHF,20040202,191400,1.2649,1.2649,1.2646,1.2646
USDCHF,20040202,191500,1.2647,1.2648,1.2647,1.2648
USDCHF,20040202,191600,1.2649,1.2649,1.2645,1.2645
USDCHF,20040202,191700,1.2644,1.2644,1.2643,1.2644
USDCHF,20040202,191800,1.2645,1.2645,1.2644,1.2644
USDCHF,20040202,191900,1.2644,1.2644,1.2644,1.2644
USDCHF,20040202,192000,1.2645,1.2645,1.2644,1.2644
USDCHF,20040202,192100,1.2643,1.2644,1.2643,1.2643
USDCHF,20040202,192200,1.2642,1.2644,1.2642,1.2644
USDCHF,20040202,192300,1.2643,1.2643,1.2639,1.2640
USDCHF,20040202,192400,1.2641,1.2641,1.2639,1.2640
USDCHF,20040202,192500,1.2639,1.2639,1.2638,1.2638
USDCHF,20040202,192600,1.2639,1.2640,1.2638,1.2639
USDCHF,20040202,192700,1.2639,1.2639,1.2638,1.2638
USDCHF,20040202,192800,1.2639,1.2640,1.2639,1.2639
USDCHF,20040202,192900,1.2640,1.2641,1.2640,1.2640
USDCHF,20040202,193000,1.2641,1.2641,1.2639,1.2640
USDCHF,20040202,193100,1.2639,1.2640,1.2637,1.2637
USDCHF,20040202,193200,1.2636,1.2636,1.2633,1.2634
USDCHF,20040202,193300,1.2633,1.2633,1.2631,1.2632
USDCHF,20040202,193400,1.2633,1.2635,1.2633,1.2635
USDCHF,20040202,193500,1.2634,1.2635,1.2634,1.2635
USDCHF,20040202,193600,1.2634,1.2634,1.2632,1.2632
USDCHF,20040202,193700,1.2631,1.2631,1.2625,1.2625
USDCHF,20040202,193800,1.2627,1.2628,1.2626,1.2627
USDCHF,20040202,193900,1.2626,1.2628,1.2625,1.2628
USDCHF,20040202,194000,1.2629,1.2632,1.2629,1.2632
USDCHF,20040202,194100,1.2631,1.2631,1.2630,1.2630
USDCHF,20040202,194200,1.2631,1.2631,1.2627,1.2627
USDCHF,20040202,194300,1.2628,1.2628,1.2627,1.2627
USDCHF,20040202,194400,1.2628,1.2628,1.2627,1.2627
USDCHF,20040202,194500,1.2628,1.2629,1.2627,1.2629
USDCHF,20040202,194600,1.2629,1.2629,1.2629,1.2629
USDCHF,20040202,194700,1.2630,1.2630,1.2630,1.2630
USDCHF,20040202,194800,1.2629,1.2629,1.2628,1.2629
USDCHF,20040202,194900,1.2630,1.2630,1.2629,1.2629
USDCHF,20040202,195000,1.2629,1.2630,1.2628,1.2630
USDCHF,20040202,195100,1.2631,1.2632,1.2631,1.2632
USDCHF,20040202,195200,1.2632,1.2632,1.2631,1.2631
USDCHF,20040202,195300,1.2632,1.2632,1.2632,1.2632
USDCHF,20040202,195400,1.2633,1.2635,1.2633,1.2634
USDCHF,20040202,195500,1.2635,1.2635,1.2635,1.2635
USDCHF,20040202,195600,1.2635,1.2636,1.2635,1.2636
USDCHF,20040202,195700,1.2636,1.2636,1.2636,1.2636
USDCHF,20040202,195800,1.2635,1.2635,1.2635,1.2635
USDCHF,20040202,195900,1.2636,1.2636,1.2634,1.2634
USDCHF,20040202,200000,1.2635,1.2636,1.2635,1.2635
USDCHF,20040202,200100,1.2636,1.2636,1.2635,1.2635
USDCHF,20040202,200200,1.2634,1.2637,1.2634,1.2637
USDCHF,20040202,200300,1.2636,1.2636,1.2635,1.2635
USDCHF,20040202,200400,1.2636,1.2636,1.2636,1.2636
USDCHF,20040202,200500,1.2635,1.2636,1.2634,1.2634
USDCHF,20040202,200600,1.2635,1.2636,1.2635,1.2636
USDCHF,20040202,200700,1.2635,1.2635,1.2635,1.2635
USDCHF,20040202,200800,1.2636,1.2636,1.2636,1.2636
USDCHF,20040202,200900,1.2636,1.2638,1.2636,1.2638
USDCHF,20040202,201000,1.2639,1.2640,1.2639,1.2640
USDCHF,20040202,201100,1.2639,1.2640,1.2637,1.2640
USDCHF,20040202,201200,1.2641,1.2641,1.2639,1.2639
USDCHF,20040202,201300,1.2640,1.2640,1.2639,1.2639
USDCHF,20040202,201400,1.2638,1.2638,1.2638,1.2638
USDCHF,20040202,201500,1.2637,1.2639,1.2637,1.2639
USDCHF,20040202,201600,1.2638,1.2639,1.2638,1.2639
USDCHF,20040202,201700,1.2639,1.2639,1.2639,1.2639
USDCHF,20040202,201800,1.2639,1.2639,1.2637,1.2637
USDCHF,20040202,201900,1.2638,1.2638,1.2638,1.2638
USDCHF,20040202,202000,1.2637,1.2637,1.2637,1.2637
USDCHF,20040202,202100,1.2637,1.2637,1.2637,1.2637
USDCHF,20040202,202200,1.2637,1.2637,1.2636,1.2636
USDCHF,20040202,202300,1.2637,1.2637,1.2636,1.2636
USDCHF,20040202,202400,1.2636,1.2636,1.2636,1.2636
USDCHF,20040202,202500,1.2636,1.2636,1.2636,1.2636
USDCHF,20040202,202600,1.2635,1.2637,1.2635,1.2637
USDCHF,20040202,202700,1.2636,1.2637,1.2636,1.2637
USDCHF,20040202,202800,1.2637,1.2637,1.2637,1.2637
USDCHF,20040202,202900,1.2637,1.2637,1.2636,1.2636
USDCHF,20040202,203000,1.2637,1.2639,1.2637,1.2638
USDCHF,20040202,203100,1.2639,1.2639,1.2638,1.2638
USDCHF,20040202,203200,1.2637,1.2638,1.2637,1.2637
USDCHF,20040202,203300,1.2636,1.2637,1.2634,1.2634
USDCHF,20040202,203400,1.2635,1.2635,1.2634,1.2635
USDCHF,20040202,203500,1.2634,1.2635,1.2634,1.2634
USDCHF,20040202,203600,1.2633,1.2633,1.2629,1.2629
USDCHF,20040202,203700,1.2630,1.2631,1.2630,1.2631
USDCHF,20040202,203800,1.2632,1.2633,1.2632,1.2633
USDCHF,20040202,203900,1.2634,1.2634,1.2630,1.2632
USDCHF,20040202,204000,1.2633,1.2635,1.2633,1.2634
USDCHF,20040202,204100,1.2633,1.2635,1.2633,1.2635
USDCHF,20040202,204200,1.2634,1.2635,1.2634,1.2635
USDCHF,20040202,204300,1.2634,1.2635,1.2634,1.2635
USDCHF,20040202,204400,1.2636,1.2636,1.2636,1.2636
USDCHF,20040202,204500,1.2637,1.2639,1.2636,1.2637
USDCHF,20040202,204600,1.2638,1.2639,1.2637,1.2639
USDCHF,20040202,204700,1.2640,1.2640,1.2639,1.2639
USDCHF,20040202,204800,1.2640,1.2640,1.2640,1.2640
USDCHF,20040202,204900,1.2640,1.2640,1.2640,1.2640
USDCHF,20040202,205000,1.2641,1.2641,1.2640,1.2640
USDCHF,20040202,205100,1.2641,1.2641,1.2637,1.2637
USDCHF,20040202,205200,1.2636,1.2636,1.2634,1.2634
USDCHF,20040202,205300,1.2633,1.2633,1.2632,1.2632
USDCHF,20040202,205400,1.2632,1.2632,1.2627,1.2629
USDCHF,20040202,205500,1.2630,1.2630,1.2630,1.2630
USDCHF,20040202,205600,1.2629,1.2629,1.2627,1.2627
USDCHF,20040202,205700,1.2628,1.2629,1.2628,1.2629
USDCHF,20040202,205800,1.2630,1.2630,1.2630,1.2630
USDCHF,20040202,205900,1.2629,1.2629,1.2628,1.2629
USDCHF,20040202,210000,1.2628,1.2628,1.2628,1.2628
USDCHF,20040202,210100,1.2628,1.2628,1.2627,1.2627
USDCHF,20040202,210200,1.2626,1.2627,1.2626,1.2627
USDCHF,20040202,210300,1.2626,1.2626,1.2623,1.2624
USDCHF,20040202,210400,1.2625,1.2625,1.2624,1.2624
USDCHF,20040202,210500,1.2623,1.2623,1.2621,1.2621
USDCHF,20040202,210600,1.2622,1.2623,1.2621,1.2622
USDCHF,20040202,210700,1.2623,1.2623,1.2621,1.2621
USDCHF,20040202,210800,1.2622,1.2623,1.2622,1.2622
USDCHF,20040202,210900,1.2621,1.2625,1.2621,1.2625
USDCHF,20040202,211000,1.2624,1.2624,1.2624,1.2624
USDCHF,20040202,211100,1.2624,1.2624,1.2624,1.2624
USDCHF,20040202,211200,1.2625,1.2627,1.2625,1.2627
USDCHF,20040202,211300,1.2627,1.2627,1.2627,1.2627
USDCHF,20040202,211400,1.2626,1.2626,1.2626,1.2626
USDCHF,20040202,211500,1.2625,1.2625,1.2624,1.2624
USDCHF,20040202,211600,1.2623,1.2625,1.2623,1.2624
USDCHF,20040202,211700,1.2623,1.2624,1.2623,1.2624
USDCHF,20040202,211800,1.2623,1.2624,1.2623,1.2624
USDCHF,20040202,211900,1.2625,1.2625,1.2625,1.2625
USDCHF,20040202,212000,1.2625,1.2625,1.2625,1.2625
USDCHF,20040202,212100,1.2625,1.2625,1.2625,1.2625
USDCHF,20040202,212200,1.2625,1.2625,1.2625,1.2625
USDCHF,20040202,212300,1.2625,1.2625,1.2625,1.2625
USDCHF,20040202,212400,1.2625,1.2625,1.2625,1.2625
USDCHF,20040202,212500,1.2625,1.2625,1.2625,1.2625
USDCHF,20040202,212600,1.2626,1.2627,1.2626,1.2627
USDCHF,20040202,212700,1.2627,1.2627,1.2627,1.2627
USDCHF,20040202,212800,1.2627,1.2627,1.2626,1.2626
USDCHF,20040202,212900,1.2627,1.2627,1.2626,1.2626
USDCHF,20040202,213000,1.2625,1.2626,1.2625,1.2625
USDCHF,20040202,213100,1.2625,1.2625,1.2625,1.2625
USDCHF,20040202,213300,1.2625,1.2625,1.2623,1.2623
USDCHF,20040202,213400,1.2622,1.2622,1.2621,1.2622
USDCHF,20040202,213500,1.2621,1.2621,1.2620,1.2620
USDCHF,20040202,213600,1.2619,1.2620,1.2614,1.2615
USDCHF,20040202,213700,1.2613,1.2613,1.2609,1.2610
USDCHF,20040202,213800,1.2611,1.2612,1.2609,1.2609
USDCHF,20040202,213900,1.2610,1.2611,1.2609,1.2609
USDCHF,20040202,214000,1.2608,1.2611,1.2608,1.2610
USDCHF,20040202,214100,1.2609,1.2611,1.2609,1.2610
USDCHF,20040202,214200,1.2609,1.2611,1.2609,1.2611
USDCHF,20040202,214300,1.2610,1.2610,1.2609,1.2610
USDCHF,20040202,214400,1.2611,1.2611,1.2609,1.2609
USDCHF,20040202,214500,1.2608,1.2609,1.2608,1.2609
USDCHF,20040202,214600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040202,214700,1.2609,1.2610,1.2609,1.2610
USDCHF,20040202,214800,1.2611,1.2611,1.2611,1.2611
USDCHF,20040202,214900,1.2611,1.2611,1.2611,1.2611
USDCHF,20040202,215000,1.2611,1.2611,1.2611,1.2611
USDCHF,20040202,215100,1.2611,1.2612,1.2611,1.2611
USDCHF,20040202,215200,1.2612,1.2612,1.2611,1.2611
USDCHF,20040202,215300,1.2611,1.2612,1.2611,1.2612
USDCHF,20040202,215400,1.2611,1.2611,1.2611,1.2611
USDCHF,20040202,215500,1.2611,1.2611,1.2611,1.2611
USDCHF,20040202,215600,1.2611,1.2611,1.2611,1.2611
USDCHF,20040202,215700,1.2612,1.2612,1.2611,1.2611
USDCHF,20040202,215800,1.2611,1.2612,1.2611,1.2611
USDCHF,20040202,215900,1.2611,1.2611,1.2611,1.2611
USDCHF,20040202,220000,1.2612,1.2612,1.2611,1.2611
USDCHF,20040202,220100,1.2611,1.2611,1.2611,1.2611
USDCHF,20040202,220200,1.2610,1.2610,1.2609,1.2609
USDCHF,20040202,220300,1.2609,1.2609,1.2609,1.2609
USDCHF,20040202,220400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040202,220500,1.2609,1.2610,1.2609,1.2610
USDCHF,20040202,220600,1.2611,1.2611,1.2611,1.2611
USDCHF,20040202,220700,1.2611,1.2611,1.2611,1.2611
USDCHF,20040202,220800,1.2611,1.2611,1.2611,1.2611
USDCHF,20040202,220900,1.2611,1.2611,1.2610,1.2610
USDCHF,20040202,221000,1.2610,1.2610,1.2610,1.2610
USDCHF,20040202,221100,1.2610,1.2611,1.2610,1.2611
USDCHF,20040202,221200,1.2610,1.2610,1.2610,1.2610
USDCHF,20040202,221300,1.2610,1.2610,1.2609,1.2610
USDCHF,20040202,221400,1.2611,1.2611,1.2610,1.2610
USDCHF,20040202,221500,1.2611,1.2611,1.2611,1.2611
USDCHF,20040202,221600,1.2611,1.2611,1.2610,1.2611
USDCHF,20040202,221700,1.2610,1.2611,1.2610,1.2611
USDCHF,20040202,221800,1.2611,1.2611,1.2611,1.2611
USDCHF,20040202,221900,1.2611,1.2611,1.2611,1.2611
USDCHF,20040202,222000,1.2612,1.2612,1.2612,1.2612
USDCHF,20040202,222100,1.2612,1.2612,1.2612,1.2612
USDCHF,20040202,222200,1.2612,1.2612,1.2612,1.2612
USDCHF,20040202,222300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040202,222400,1.2612,1.2613,1.2612,1.2613
USDCHF,20040202,222500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040202,222600,1.2614,1.2614,1.2613,1.2613
USDCHF,20040202,222700,1.2614,1.2615,1.2614,1.2615
USDCHF,20040202,222800,1.2615,1.2615,1.2615,1.2615
USDCHF,20040202,222900,1.2615,1.2615,1.2615,1.2615
USDCHF,20040202,223000,1.2614,1.2614,1.2614,1.2614
USDCHF,20040202,223100,1.2614,1.2614,1.2614,1.2614
USDCHF,20040202,223200,1.2614,1.2614,1.2613,1.2613
USDCHF,20040202,223300,1.2613,1.2613,1.2612,1.2612
USDCHF,20040202,223400,1.2611,1.2612,1.2611,1.2611
USDCHF,20040202,223500,1.2612,1.2612,1.2611,1.2611
USDCHF,20040202,223600,1.2612,1.2612,1.2611,1.2611
USDCHF,20040202,223700,1.2610,1.2611,1.2610,1.2611
USDCHF,20040202,223800,1.2610,1.2611,1.2610,1.2610
USDCHF,20040202,223900,1.2610,1.2610,1.2610,1.2610
USDCHF,20040202,224000,1.2609,1.2609,1.2609,1.2609
USDCHF,20040202,224100,1.2609,1.2609,1.2609,1.2609
USDCHF,20040202,224200,1.2610,1.2610,1.2610,1.2610
USDCHF,20040202,224300,1.2610,1.2610,1.2610,1.2610
USDCHF,20040202,224400,1.2610,1.2610,1.2610,1.2610
USDCHF,20040202,224500,1.2611,1.2611,1.2611,1.2611
USDCHF,20040202,224600,1.2611,1.2614,1.2611,1.2614
USDCHF,20040202,224700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040202,224800,1.2615,1.2615,1.2615,1.2615
USDCHF,20040202,224900,1.2615,1.2615,1.2615,1.2615
USDCHF,20040202,225000,1.2615,1.2616,1.2615,1.2616
USDCHF,20040202,225100,1.2616,1.2616,1.2616,1.2616
USDCHF,20040202,225200,1.2616,1.2616,1.2616,1.2616
USDCHF,20040202,225300,1.2616,1.2616,1.2616,1.2616
USDCHF,20040202,225400,1.2617,1.2618,1.2617,1.2618
USDCHF,20040202,225500,1.2617,1.2617,1.2617,1.2617
USDCHF,20040202,225600,1.2617,1.2617,1.2617,1.2617
USDCHF,20040202,225700,1.2617,1.2617,1.2616,1.2616
USDCHF,20040202,225800,1.2617,1.2617,1.2616,1.2616
USDCHF,20040202,225900,1.2616,1.2617,1.2616,1.2617
USDCHF,20040202,230000,1.2616,1.2616,1.2616,1.2616
USDCHF,20040202,230100,1.2616,1.2616,1.2616,1.2616
USDCHF,20040202,230200,1.2616,1.2616,1.2615,1.2615
USDCHF,20040202,230300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040202,230400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040202,230500,1.2615,1.2615,1.2615,1.2615
USDCHF,20040202,230600,1.2615,1.2615,1.2615,1.2615
USDCHF,20040202,230700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040202,230800,1.2615,1.2615,1.2615,1.2615
USDCHF,20040202,230900,1.2615,1.2615,1.2614,1.2615
USDCHF,20040202,231000,1.2614,1.2614,1.2613,1.2613
USDCHF,20040202,231100,1.2613,1.2613,1.2612,1.2612
USDCHF,20040202,231200,1.2612,1.2612,1.2611,1.2611
USDCHF,20040202,231300,1.2611,1.2611,1.2611,1.2611
USDCHF,20040202,231400,1.2611,1.2611,1.2611,1.2611
USDCHF,20040202,231500,1.2611,1.2611,1.2611,1.2611
USDCHF,20040202,231600,1.2611,1.2611,1.2610,1.2610
USDCHF,20040202,231700,1.2609,1.2609,1.2608,1.2608
USDCHF,20040202,231800,1.2608,1.2608,1.2608,1.2608
USDCHF,20040202,231900,1.2607,1.2607,1.2604,1.2604
USDCHF,20040202,232000,1.2605,1.2605,1.2605,1.2605
USDCHF,20040202,232100,1.2606,1.2608,1.2606,1.2606
USDCHF,20040202,232200,1.2605,1.2605,1.2605,1.2605
USDCHF,20040202,232300,1.2606,1.2607,1.2606,1.2607
USDCHF,20040202,232400,1.2607,1.2607,1.2606,1.2606
USDCHF,20040202,232500,1.2605,1.2605,1.2605,1.2605
USDCHF,20040202,232600,1.2605,1.2605,1.2603,1.2603
USDCHF,20040202,232700,1.2602,1.2602,1.2598,1.2599
USDCHF,20040202,232800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040202,232900,1.2600,1.2600,1.2599,1.2599
USDCHF,20040202,233000,1.2599,1.2599,1.2599,1.2599
USDCHF,20040202,233100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040202,233200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040202,233300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040202,233400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040202,233500,1.2600,1.2600,1.2599,1.2599
USDCHF,20040202,233600,1.2599,1.2599,1.2599,1.2599
USDCHF,20040202,233700,1.2599,1.2599,1.2599,1.2599
USDCHF,20040202,233800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040202,233900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040202,234000,1.2600,1.2604,1.2600,1.2604
USDCHF,20040202,234100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040202,234200,1.2603,1.2603,1.2602,1.2602
USDCHF,20040202,234300,1.2601,1.2601,1.2601,1.2601
USDCHF,20040202,234400,1.2601,1.2601,1.2601,1.2601
USDCHF,20040202,234500,1.2601,1.2601,1.2601,1.2601
USDCHF,20040202,234600,1.2601,1.2601,1.2601,1.2601
USDCHF,20040202,234700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040202,234800,1.2600,1.2600,1.2599,1.2599
USDCHF,20040202,234900,1.2599,1.2599,1.2599,1.2599
USDCHF,20040202,235000,1.2599,1.2599,1.2599,1.2599
USDCHF,20040202,235100,1.2599,1.2599,1.2599,1.2599
USDCHF,20040202,235200,1.2598,1.2598,1.2596,1.2596
USDCHF,20040202,235300,1.2595,1.2595,1.2595,1.2595
USDCHF,20040202,235400,1.2595,1.2595,1.2595,1.2595
USDCHF,20040202,235500,1.2595,1.2595,1.2595,1.2595
USDCHF,20040202,235600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040202,235700,1.2595,1.2595,1.2595,1.2595
USDCHF,20040202,235800,1.2595,1.2595,1.2595,1.2595
USDCHF,20040202,235900,1.2596,1.2598,1.2595,1.2595
USDCHF,20040203,000000,1.2595,1.2595,1.2595,1.2595
USDJPY,20040202,000100,105.70,105.70,105.70,105.70
USDJPY,20040202,000200,105.70,105.70,105.70,105.70
USDJPY,20040202,000300,105.70,105.70,105.70,105.70
USDJPY,20040202,000400,105.70,105.70,105.68,105.68
USDJPY,20040202,000500,105.67,105.68,105.67,105.68
USDJPY,20040202,000600,105.69,105.69,105.67,105.67
USDJPY,20040202,000700,105.67,105.67,105.66,105.66
USDJPY,20040202,000800,105.66,105.66,105.66,105.66
USDJPY,20040202,000900,105.66,105.66,105.66,105.66
USDJPY,20040202,001000,105.65,105.65,105.64,105.64
USDJPY,20040202,001100,105.65,105.65,105.65,105.65
USDJPY,20040202,001200,105.65,105.65,105.65,105.65
USDJPY,20040202,001300,105.65,105.65,105.65,105.65
USDJPY,20040202,001400,105.65,105.65,105.65,105.65
USDJPY,20040202,001500,105.65,105.65,105.65,105.65
USDJPY,20040202,001600,105.65,105.67,105.65,105.65
USDJPY,20040202,001700,105.65,105.65,105.65,105.65
USDJPY,20040202,001800,105.65,105.65,105.65,105.65
USDJPY,20040202,001900,105.66,105.66,105.66,105.66
USDJPY,20040202,002000,105.66,105.67,105.66,105.67
USDJPY,20040202,002100,105.66,105.66,105.66,105.66
USDJPY,20040202,002200,105.66,105.66,105.66,105.66
USDJPY,20040202,002300,105.65,105.65,105.65,105.65
USDJPY,20040202,002400,105.65,105.65,105.64,105.65
USDJPY,20040202,002500,105.65,105.65,105.64,105.64
USDJPY,20040202,002600,105.64,105.64,105.64,105.64
USDJPY,20040202,002700,105.64,105.64,105.64,105.64
USDJPY,20040202,002800,105.64,105.64,105.64,105.64
USDJPY,20040202,002900,105.63,105.63,105.63,105.63
USDJPY,20040202,003000,105.63,105.63,105.59,105.59
USDJPY,20040202,003100,105.58,105.60,105.58,105.59
USDJPY,20040202,003200,105.59,105.60,105.59,105.60
USDJPY,20040202,003300,105.60,105.60,105.60,105.60
USDJPY,20040202,003400,105.61,105.62,105.61,105.62
USDJPY,20040202,003500,105.63,105.64,105.63,105.64
USDJPY,20040202,003600,105.64,105.64,105.62,105.62
USDJPY,20040202,003700,105.62,105.62,105.62,105.62
USDJPY,20040202,003800,105.62,105.62,105.61,105.62
USDJPY,20040202,003900,105.61,105.61,105.61,105.61
USDJPY,20040202,004000,105.60,105.60,105.59,105.60
USDJPY,20040202,004100,105.59,105.59,105.58,105.58
USDJPY,20040202,004200,105.59,105.60,105.59,105.60
USDJPY,20040202,004300,105.60,105.60,105.59,105.59
USDJPY,20040202,004400,105.60,105.60,105.60,105.60
USDJPY,20040202,004500,105.60,105.60,105.60,105.60
USDJPY,20040202,004600,105.60,105.60,105.60,105.60
USDJPY,20040202,004700,105.61,105.61,105.61,105.61
USDJPY,20040202,004800,105.61,105.61,105.59,105.59
USDJPY,20040202,004900,105.59,105.59,105.58,105.58
USDJPY,20040202,005000,105.58,105.58,105.58,105.58
USDJPY,20040202,005100,105.59,105.60,105.59,105.59
USDJPY,20040202,005200,105.60,105.60,105.60,105.60
USDJPY,20040202,005300,105.60,105.60,105.59,105.59
USDJPY,20040202,005400,105.60,105.60,105.60,105.60
USDJPY,20040202,005500,105.60,105.61,105.60,105.61
USDJPY,20040202,005600,105.61,105.61,105.61,105.61
USDJPY,20040202,005700,105.62,105.62,105.62,105.62
USDJPY,20040202,005800,105.62,105.62,105.62,105.62
USDJPY,20040202,005900,105.62,105.62,105.62,105.62
USDJPY,20040202,010000,105.62,105.62,105.61,105.62
USDJPY,20040202,010100,105.62,105.62,105.62,105.62
USDJPY,20040202,010200,105.62,105.62,105.61,105.61
USDJPY,20040202,010300,105.62,105.62,105.61,105.61
USDJPY,20040202,010400,105.61,105.61,105.61,105.61
USDJPY,20040202,010500,105.62,105.62,105.62,105.62
USDJPY,20040202,010600,105.63,105.63,105.63,105.63
USDJPY,20040202,010700,105.63,105.64,105.63,105.64
USDJPY,20040202,010800,105.64,105.64,105.64,105.64
USDJPY,20040202,010900,105.64,105.64,105.64,105.64
USDJPY,20040202,011000,105.64,105.64,105.64,105.64
USDJPY,20040202,011100,105.65,105.65,105.64,105.64
USDJPY,20040202,011200,105.64,105.64,105.64,105.64
USDJPY,20040202,011300,105.65,105.65,105.65,105.65
USDJPY,20040202,011400,105.65,105.65,105.65,105.65
USDJPY,20040202,011500,105.65,105.67,105.65,105.67
USDJPY,20040202,011600,105.66,105.67,105.66,105.67
USDJPY,20040202,011700,105.67,105.67,105.66,105.67
USDJPY,20040202,011800,105.67,105.67,105.66,105.66
USDJPY,20040202,011900,105.67,105.67,105.67,105.67
USDJPY,20040202,012000,105.67,105.67,105.65,105.65
USDJPY,20040202,012100,105.64,105.64,105.64,105.64
USDJPY,20040202,012200,105.64,105.64,105.64,105.64
USDJPY,20040202,012300,105.65,105.65,105.65,105.65
USDJPY,20040202,012400,105.65,105.65,105.65,105.65
USDJPY,20040202,012500,105.65,105.65,105.64,105.64
USDJPY,20040202,012600,105.64,105.64,105.64,105.64
USDJPY,20040202,012700,105.64,105.64,105.64,105.64
USDJPY,20040202,012800,105.64,105.64,105.63,105.63
USDJPY,20040202,012900,105.62,105.62,105.62,105.62
USDJPY,20040202,013000,105.62,105.62,105.61,105.61
USDJPY,20040202,013100,105.62,105.62,105.62,105.62
USDJPY,20040202,013200,105.61,105.61,105.61,105.61
USDJPY,20040202,013300,105.61,105.61,105.59,105.60
USDJPY,20040202,013400,105.60,105.60,105.60,105.60
USDJPY,20040202,013500,105.59,105.59,105.59,105.59
USDJPY,20040202,013600,105.59,105.60,105.59,105.60
USDJPY,20040202,013700,105.59,105.60,105.59,105.60
USDJPY,20040202,013800,105.59,105.60,105.59,105.60
USDJPY,20040202,013900,105.59,105.60,105.59,105.60
USDJPY,20040202,014000,105.61,105.62,105.61,105.62
USDJPY,20040202,014100,105.61,105.61,105.61,105.61
USDJPY,20040202,014200,105.61,105.61,105.61,105.61
USDJPY,20040202,014300,105.61,105.62,105.61,105.62
USDJPY,20040202,014400,105.62,105.62,105.62,105.62
USDJPY,20040202,014500,105.62,105.62,105.62,105.62
USDJPY,20040202,014700,105.62,105.62,105.62,105.62
USDJPY,20040202,014800,105.63,105.64,105.63,105.64
USDJPY,20040202,014900,105.64,105.64,105.64,105.64
USDJPY,20040202,015000,105.64,105.64,105.63,105.63
USDJPY,20040202,015100,105.62,105.63,105.62,105.63
USDJPY,20040202,015200,105.63,105.63,105.63,105.63
USDJPY,20040202,015300,105.64,105.64,105.64,105.64
USDJPY,20040202,015400,105.65,105.65,105.65,105.65
USDJPY,20040202,015500,105.64,105.64,105.63,105.64
USDJPY,20040202,015600,105.64,105.64,105.63,105.63
USDJPY,20040202,015700,105.63,105.63,105.63,105.63
USDJPY,20040202,015800,105.62,105.62,105.62,105.62
USDJPY,20040202,015900,105.62,105.63,105.62,105.62
USDJPY,20040202,020000,105.62,105.62,105.62,105.62
USDJPY,20040202,020100,105.63,105.63,105.62,105.62
USDJPY,20040202,020200,105.63,105.63,105.63,105.63
USDJPY,20040202,020300,105.63,105.63,105.63,105.63
USDJPY,20040202,020400,105.63,105.63,105.63,105.63
USDJPY,20040202,020500,105.63,105.63,105.62,105.62
USDJPY,20040202,020600,105.62,105.62,105.62,105.62
USDJPY,20040202,020700,105.62,105.62,105.62,105.62
USDJPY,20040202,020800,105.62,105.62,105.61,105.61
USDJPY,20040202,020900,105.60,105.60,105.58,105.59
USDJPY,20040202,021000,105.59,105.59,105.59,105.59
USDJPY,20040202,021100,105.59,105.59,105.59,105.59
USDJPY,20040202,021200,105.59,105.59,105.59,105.59
USDJPY,20040202,021300,105.60,105.60,105.60,105.60
USDJPY,20040202,021400,105.60,105.60,105.60,105.60
USDJPY,20040202,021500,105.60,105.60,105.60,105.60
USDJPY,20040202,021600,105.60,105.60,105.60,105.60
USDJPY,20040202,021700,105.60,105.61,105.60,105.61
USDJPY,20040202,021800,105.61,105.61,105.60,105.60
USDJPY,20040202,022000,105.60,105.60,105.60,105.60
USDJPY,20040202,022100,105.60,105.60,105.60,105.60
USDJPY,20040202,022200,105.60,105.61,105.60,105.61
USDJPY,20040202,022300,105.61,105.61,105.61,105.61
USDJPY,20040202,022400,105.60,105.60,105.60,105.60
USDJPY,20040202,022500,105.60,105.60,105.60,105.60
USDJPY,20040202,022600,105.60,105.60,105.60,105.60
USDJPY,20040202,022700,105.60,105.60,105.60,105.60
USDJPY,20040202,022800,105.61,105.61,105.61,105.61
USDJPY,20040202,022900,105.61,105.61,105.60,105.61
USDJPY,20040202,023000,105.61,105.61,105.61,105.61
USDJPY,20040202,023100,105.60,105.61,105.60,105.60
USDJPY,20040202,023200,105.61,105.61,105.61,105.61
USDJPY,20040202,023300,105.60,105.60,105.60,105.60
USDJPY,20040202,023400,105.60,105.60,105.60,105.60
USDJPY,20040202,023500,105.60,105.60,105.60,105.60
USDJPY,20040202,023600,105.59,105.60,105.59,105.59
USDJPY,20040202,023700,105.59,105.59,105.59,105.59
USDJPY,20040202,023800,105.59,105.59,105.59,105.59
USDJPY,20040202,023900,105.58,105.58,105.58,105.58
USDJPY,20040202,024000,105.58,105.59,105.58,105.59
USDJPY,20040202,024100,105.59,105.59,105.59,105.59
USDJPY,20040202,024200,105.60,105.60,105.60,105.60
USDJPY,20040202,024300,105.60,105.60,105.59,105.59
USDJPY,20040202,024400,105.60,105.60,105.60,105.60
USDJPY,20040202,024500,105.60,105.60,105.60,105.60
USDJPY,20040202,024600,105.60,105.60,105.60,105.60
USDJPY,20040202,024700,105.60,105.60,105.60,105.60
USDJPY,20040202,024800,105.60,105.60,105.60,105.60
USDJPY,20040202,024900,105.60,105.61,105.60,105.61
USDJPY,20040202,025000,105.61,105.61,105.60,105.60
USDJPY,20040202,025100,105.60,105.60,105.60,105.60
USDJPY,20040202,025200,105.60,105.60,105.59,105.59
USDJPY,20040202,025300,105.60,105.60,105.59,105.59
USDJPY,20040202,025400,105.59,105.59,105.59,105.59
USDJPY,20040202,025500,105.59,105.59,105.59,105.59
USDJPY,20040202,025600,105.59,105.59,105.59,105.59
USDJPY,20040202,025700,105.59,105.59,105.59,105.59
USDJPY,20040202,025800,105.59,105.59,105.59,105.59
USDJPY,20040202,025900,105.59,105.59,105.59,105.59
USDJPY,20040202,030000,105.59,105.59,105.59,105.59
USDJPY,20040202,030100,105.60,105.61,105.60,105.61
USDJPY,20040202,030200,105.60,105.60,105.60,105.60
USDJPY,20040202,030300,105.60,105.60,105.60,105.60
USDJPY,20040202,030400,105.60,105.61,105.60,105.61
USDJPY,20040202,030500,105.60,105.60,105.59,105.59
USDJPY,20040202,030600,105.60,105.61,105.60,105.61
USDJPY,20040202,030700,105.61,105.61,105.59,105.59
USDJPY,20040202,030800,105.59,105.59,105.59,105.59
USDJPY,20040202,030900,105.60,105.61,105.60,105.61
USDJPY,20040202,031000,105.60,105.60,105.60,105.60
USDJPY,20040202,031100,105.59,105.59,105.59,105.59
USDJPY,20040202,031200,105.59,105.59,105.58,105.58
USDJPY,20040202,031300,105.59,105.59,105.59,105.59
USDJPY,20040202,031400,105.59,105.59,105.59,105.59
USDJPY,20040202,031500,105.59,105.59,105.59,105.59
USDJPY,20040202,031600,105.60,105.60,105.60,105.60
USDJPY,20040202,031700,105.60,105.60,105.59,105.59
USDJPY,20040202,031800,105.59,105.59,105.59,105.59
USDJPY,20040202,031900,105.59,105.59,105.59,105.59
USDJPY,20040202,032000,105.59,105.60,105.59,105.60
USDJPY,20040202,032100,105.61,105.61,105.59,105.59
USDJPY,20040202,032200,105.59,105.59,105.59,105.59
USDJPY,20040202,032300,105.59,105.59,105.59,105.59
USDJPY,20040202,032400,105.59,105.59,105.59,105.59
USDJPY,20040202,032500,105.59,105.59,105.59,105.59
USDJPY,20040202,032600,105.59,105.59,105.59,105.59
USDJPY,20040202,032700,105.59,105.59,105.59,105.59
USDJPY,20040202,032800,105.59,105.59,105.59,105.59
USDJPY,20040202,032900,105.59,105.59,105.59,105.59
USDJPY,20040202,033000,105.59,105.59,105.59,105.59
USDJPY,20040202,033100,105.59,105.59,105.59,105.59
USDJPY,20040202,033200,105.59,105.59,105.59,105.59
USDJPY,20040202,033300,105.59,105.59,105.59,105.59
USDJPY,20040202,033400,105.59,105.59,105.59,105.59
USDJPY,20040202,033500,105.59,105.59,105.59,105.59
USDJPY,20040202,033600,105.59,105.59,105.59,105.59
USDJPY,20040202,033700,105.59,105.59,105.59,105.59
USDJPY,20040202,033800,105.59,105.59,105.58,105.58
USDJPY,20040202,033900,105.58,105.59,105.58,105.59
USDJPY,20040202,034000,105.58,105.58,105.58,105.58
USDJPY,20040202,034100,105.58,105.58,105.58,105.58
USDJPY,20040202,034200,105.58,105.58,105.58,105.58
USDJPY,20040202,034300,105.58,105.58,105.58,105.58
USDJPY,20040202,034400,105.58,105.58,105.58,105.58
USDJPY,20040202,034500,105.58,105.58,105.58,105.58
USDJPY,20040202,034600,105.58,105.58,105.58,105.58
USDJPY,20040202,034700,105.58,105.58,105.58,105.58
USDJPY,20040202,034800,105.58,105.59,105.58,105.59
USDJPY,20040202,034900,105.59,105.59,105.59,105.59
USDJPY,20040202,035000,105.59,105.59,105.59,105.59
USDJPY,20040202,035100,105.60,105.60,105.59,105.59
USDJPY,20040202,035200,105.59,105.59,105.59,105.59
USDJPY,20040202,035300,105.59,105.59,105.59,105.59
USDJPY,20040202,035400,105.59,105.59,105.59,105.59
USDJPY,20040202,035500,105.59,105.59,105.59,105.59
USDJPY,20040202,035600,105.59,105.59,105.59,105.59
USDJPY,20040202,035700,105.59,105.59,105.59,105.59
USDJPY,20040202,035800,105.59,105.59,105.59,105.59
USDJPY,20040202,035900,105.60,105.60,105.60,105.60
USDJPY,20040202,040000,105.59,105.59,105.59,105.59
USDJPY,20040202,040100,105.59,105.59,105.59,105.59
USDJPY,20040202,040200,105.59,105.59,105.59,105.59
USDJPY,20040202,040300,105.59,105.59,105.59,105.59
USDJPY,20040202,040400,105.59,105.59,105.59,105.59
USDJPY,20040202,040500,105.59,105.59,105.59,105.59
USDJPY,20040202,040600,105.59,105.59,105.59,105.59
USDJPY,20040202,040700,105.59,105.59,105.59,105.59
USDJPY,20040202,040800,105.59,105.59,105.58,105.58
USDJPY,20040202,040900,105.58,105.59,105.58,105.59
USDJPY,20040202,041000,105.58,105.58,105.58,105.58
USDJPY,20040202,041100,105.58,105.58,105.58,105.58
USDJPY,20040202,041200,105.58,105.58,105.58,105.58
USDJPY,20040202,041300,105.58,105.58,105.58,105.58
USDJPY,20040202,041400,105.58,105.58,105.58,105.58
USDJPY,20040202,041500,105.58,105.58,105.58,105.58
USDJPY,20040202,041600,105.58,105.59,105.58,105.59
USDJPY,20040202,041700,105.59,105.59,105.59,105.59
USDJPY,20040202,041800,105.59,105.59,105.59,105.59
USDJPY,20040202,042000,105.59,105.59,105.59,105.59
USDJPY,20040202,042200,105.59,105.59,105.59,105.59
USDJPY,20040202,042300,105.59,105.59,105.59,105.59
USDJPY,20040202,042400,105.59,105.59,105.59,105.59
USDJPY,20040202,042500,105.59,105.59,105.59,105.59
USDJPY,20040202,042600,105.59,105.59,105.59,105.59
USDJPY,20040202,042700,105.59,105.59,105.59,105.59
USDJPY,20040202,042800,105.59,105.59,105.59,105.59
USDJPY,20040202,042900,105.59,105.59,105.59,105.59
USDJPY,20040202,043000,105.59,105.60,105.59,105.60
USDJPY,20040202,043100,105.60,105.60,105.60,105.60
USDJPY,20040202,043200,105.60,105.60,105.59,105.59
USDJPY,20040202,043300,105.59,105.59,105.59,105.59
USDJPY,20040202,043400,105.59,105.59,105.58,105.58
USDJPY,20040202,043500,105.59,105.59,105.58,105.58
USDJPY,20040202,043600,105.58,105.58,105.58,105.58
USDJPY,20040202,043700,105.58,105.58,105.58,105.58
USDJPY,20040202,043800,105.58,105.58,105.58,105.58
USDJPY,20040202,043900,105.59,105.59,105.59,105.59
USDJPY,20040202,044000,105.60,105.60,105.59,105.59
USDJPY,20040202,044100,105.59,105.59,105.59,105.59
USDJPY,20040202,044200,105.59,105.59,105.59,105.59
USDJPY,20040202,044300,105.59,105.59,105.59,105.59
USDJPY,20040202,044400,105.59,105.59,105.59,105.59
USDJPY,20040202,044500,105.59,105.59,105.59,105.59
USDJPY,20040202,044600,105.59,105.59,105.58,105.59
USDJPY,20040202,044700,105.59,105.59,105.59,105.59
USDJPY,20040202,044800,105.59,105.59,105.59,105.59
USDJPY,20040202,044900,105.59,105.59,105.59,105.59
USDJPY,20040202,045000,105.58,105.58,105.58,105.58
USDJPY,20040202,045100,105.58,105.58,105.58,105.58
USDJPY,20040202,045200,105.58,105.58,105.57,105.57
USDJPY,20040202,045300,105.57,105.57,105.57,105.57
USDJPY,20040202,045400,105.58,105.58,105.58,105.58
USDJPY,20040202,045500,105.58,105.58,105.58,105.58
USDJPY,20040202,045600,105.58,105.58,105.58,105.58
USDJPY,20040202,045700,105.58,105.58,105.58,105.58
USDJPY,20040202,045800,105.58,105.58,105.58,105.58
USDJPY,20040202,045900,105.58,105.58,105.58,105.58
USDJPY,20040202,050000,105.58,105.60,105.58,105.59
USDJPY,20040202,050100,105.59,105.59,105.59,105.59
USDJPY,20040202,050200,105.59,105.59,105.59,105.59
USDJPY,20040202,050300,105.59,105.59,105.59,105.59
USDJPY,20040202,050400,105.59,105.59,105.59,105.59
USDJPY,20040202,050500,105.58,105.58,105.58,105.58
USDJPY,20040202,050600,105.58,105.58,105.58,105.58
USDJPY,20040202,050700,105.59,105.59,105.59,105.59
USDJPY,20040202,050800,105.59,105.59,105.59,105.59
USDJPY,20040202,050900,105.59,105.59,105.59,105.59
USDJPY,20040202,051000,105.59,105.59,105.59,105.59
USDJPY,20040202,051100,105.59,105.59,105.59,105.59
USDJPY,20040202,051200,105.60,105.60,105.59,105.59
USDJPY,20040202,051300,105.59,105.59,105.59,105.59
USDJPY,20040202,051400,105.59,105.59,105.59,105.59
USDJPY,20040202,051500,105.60,105.60,105.59,105.59
USDJPY,20040202,051600,105.59,105.59,105.59,105.59
USDJPY,20040202,051700,105.59,105.59,105.59,105.59
USDJPY,20040202,051800,105.59,105.59,105.59,105.59
USDJPY,20040202,051900,105.59,105.59,105.59,105.59
USDJPY,20040202,052000,105.59,105.59,105.59,105.59
USDJPY,20040202,052100,105.59,105.59,105.59,105.59
USDJPY,20040202,052200,105.59,105.59,105.59,105.59
USDJPY,20040202,052300,105.59,105.59,105.59,105.59
USDJPY,20040202,052400,105.59,105.59,105.59,105.59
USDJPY,20040202,052500,105.59,105.59,105.59,105.59
USDJPY,20040202,052600,105.59,105.59,105.59,105.59
USDJPY,20040202,052700,105.59,105.59,105.59,105.59
USDJPY,20040202,052800,105.59,105.59,105.58,105.58
USDJPY,20040202,052900,105.59,105.59,105.59,105.59
USDJPY,20040202,053000,105.59,105.59,105.58,105.58
USDJPY,20040202,053100,105.58,105.59,105.58,105.59
USDJPY,20040202,053200,105.59,105.59,105.59,105.59
USDJPY,20040202,053300,105.59,105.59,105.59,105.59
USDJPY,20040202,053400,105.59,105.59,105.59,105.59
USDJPY,20040202,053500,105.58,105.58,105.58,105.58
USDJPY,20040202,053600,105.58,105.58,105.58,105.58
USDJPY,20040202,053700,105.58,105.59,105.58,105.59
USDJPY,20040202,053800,105.59,105.59,105.59,105.59
USDJPY,20040202,053900,105.59,105.59,105.59,105.59
USDJPY,20040202,054000,105.59,105.59,105.59,105.59
USDJPY,20040202,054100,105.59,105.59,105.59,105.59
USDJPY,20040202,054200,105.59,105.59,105.59,105.59
USDJPY,20040202,054300,105.59,105.59,105.59,105.59
USDJPY,20040202,054400,105.59,105.59,105.59,105.59
USDJPY,20040202,054500,105.59,105.59,105.59,105.59
USDJPY,20040202,054600,105.59,105.59,105.59,105.59
USDJPY,20040202,054700,105.59,105.59,105.59,105.59
USDJPY,20040202,054800,105.59,105.59,105.59,105.59
USDJPY,20040202,054900,105.59,105.59,105.59,105.59
USDJPY,20040202,055000,105.59,105.59,105.59,105.59
USDJPY,20040202,055100,105.59,105.59,105.59,105.59
USDJPY,20040202,055200,105.59,105.59,105.59,105.59
USDJPY,20040202,055300,105.59,105.59,105.59,105.59
USDJPY,20040202,055400,105.59,105.59,105.59,105.59
USDJPY,20040202,055500,105.59,105.59,105.59,105.59
USDJPY,20040202,055600,105.59,105.59,105.59,105.59
USDJPY,20040202,055700,105.59,105.59,105.59,105.59
USDJPY,20040202,055800,105.59,105.59,105.59,105.59
USDJPY,20040202,055900,105.59,105.59,105.59,105.59
USDJPY,20040202,060000,105.59,105.59,105.59,105.59
USDJPY,20040202,060100,105.59,105.59,105.59,105.59
USDJPY,20040202,060200,105.59,105.59,105.59,105.59
USDJPY,20040202,060300,105.59,105.59,105.59,105.59
USDJPY,20040202,060400,105.59,105.59,105.59,105.59
USDJPY,20040202,060500,105.59,105.59,105.59,105.59
USDJPY,20040202,060600,105.59,105.59,105.59,105.59
USDJPY,20040202,060700,105.59,105.59,105.59,105.59
USDJPY,20040202,060800,105.59,105.59,105.59,105.59
USDJPY,20040202,060900,105.59,105.59,105.59,105.59
USDJPY,20040202,061000,105.59,105.59,105.59,105.59
USDJPY,20040202,061100,105.60,105.60,105.59,105.59
USDJPY,20040202,061200,105.59,105.59,105.59,105.59
USDJPY,20040202,061300,105.59,105.59,105.59,105.59
USDJPY,20040202,061400,105.59,105.59,105.59,105.59
USDJPY,20040202,061500,105.59,105.59,105.59,105.59
USDJPY,20040202,061600,105.59,105.59,105.59,105.59
USDJPY,20040202,061700,105.59,105.59,105.59,105.59
USDJPY,20040202,061800,105.59,105.59,105.59,105.59
USDJPY,20040202,061900,105.59,105.59,105.59,105.59
USDJPY,20040202,062000,105.59,105.59,105.59,105.59
USDJPY,20040202,062100,105.59,105.59,105.59,105.59
USDJPY,20040202,062200,105.59,105.59,105.59,105.59
USDJPY,20040202,062300,105.59,105.59,105.59,105.59
USDJPY,20040202,062400,105.59,105.59,105.59,105.59
USDJPY,20040202,062500,105.59,105.59,105.59,105.59
USDJPY,20040202,062600,105.59,105.59,105.59,105.59
USDJPY,20040202,062700,105.59,105.59,105.59,105.59
USDJPY,20040202,062800,105.59,105.59,105.59,105.59
USDJPY,20040202,062900,105.59,105.59,105.59,105.59
USDJPY,20040202,063000,105.59,105.59,105.59,105.59
USDJPY,20040202,063100,105.59,105.59,105.59,105.59
USDJPY,20040202,063200,105.59,105.59,105.59,105.59
USDJPY,20040202,063300,105.59,105.61,105.59,105.61
USDJPY,20040202,063400,105.60,105.61,105.60,105.60
USDJPY,20040202,063500,105.60,105.60,105.60,105.60
USDJPY,20040202,063600,105.60,105.60,105.60,105.60
USDJPY,20040202,063700,105.61,105.61,105.60,105.60
USDJPY,20040202,063800,105.60,105.61,105.60,105.60
USDJPY,20040202,063900,105.61,105.61,105.61,105.61
USDJPY,20040202,064000,105.61,105.61,105.61,105.61
USDJPY,20040202,064100,105.61,105.61,105.61,105.61
USDJPY,20040202,064200,105.61,105.61,105.61,105.61
USDJPY,20040202,064300,105.61,105.61,105.61,105.61
USDJPY,20040202,064400,105.61,105.61,105.61,105.61
USDJPY,20040202,064500,105.60,105.60,105.60,105.60
USDJPY,20040202,064600,105.60,105.61,105.60,105.60
USDJPY,20040202,064700,105.61,105.61,105.61,105.61
USDJPY,20040202,064800,105.60,105.60,105.60,105.60
USDJPY,20040202,064900,105.60,105.60,105.60,105.60
USDJPY,20040202,065000,105.59,105.60,105.59,105.60
USDJPY,20040202,065100,105.59,105.61,105.59,105.61
USDJPY,20040202,065200,105.61,105.61,105.61,105.61
USDJPY,20040202,065300,105.60,105.60,105.60,105.60
USDJPY,20040202,065400,105.60,105.60,105.60,105.60
USDJPY,20040202,065500,105.59,105.59,105.59,105.59
USDJPY,20040202,065600,105.59,105.59,105.59,105.59
USDJPY,20040202,065700,105.59,105.59,105.59,105.59
USDJPY,20040202,065800,105.59,105.59,105.59,105.59
USDJPY,20040202,065900,105.59,105.59,105.59,105.59
USDJPY,20040202,070000,105.59,105.60,105.59,105.60
USDJPY,20040202,070100,105.59,105.60,105.59,105.59
USDJPY,20040202,070200,105.59,105.59,105.59,105.59
USDJPY,20040202,070300,105.60,105.60,105.59,105.59
USDJPY,20040202,070400,105.60,105.60,105.59,105.59
USDJPY,20040202,070500,105.60,105.60,105.59,105.59
USDJPY,20040202,070600,105.60,105.60,105.60,105.60
USDJPY,20040202,070700,105.60,105.60,105.59,105.59
USDJPY,20040202,070800,105.59,105.60,105.59,105.59
USDJPY,20040202,070900,105.59,105.59,105.58,105.58
USDJPY,20040202,071000,105.58,105.58,105.58,105.58
USDJPY,20040202,071100,105.59,105.59,105.59,105.59
USDJPY,20040202,071200,105.59,105.59,105.58,105.58
USDJPY,20040202,071300,105.58,105.58,105.58,105.58
USDJPY,20040202,071400,105.58,105.59,105.58,105.59
USDJPY,20040202,071500,105.58,105.59,105.58,105.59
USDJPY,20040202,071600,105.60,105.61,105.60,105.61
USDJPY,20040202,071700,105.60,105.61,105.60,105.61
USDJPY,20040202,071800,105.61,105.61,105.61,105.61
USDJPY,20040202,071900,105.61,105.61,105.61,105.61
USDJPY,20040202,072000,105.61,105.61,105.61,105.61
USDJPY,20040202,072100,105.61,105.61,105.61,105.61
USDJPY,20040202,072200,105.60,105.60,105.60,105.60
USDJPY,20040202,072300,105.60,105.60,105.60,105.60
USDJPY,20040202,072400,105.60,105.60,105.60,105.60
USDJPY,20040202,072500,105.60,105.60,105.60,105.60
USDJPY,20040202,072600,105.60,105.60,105.60,105.60
USDJPY,20040202,072700,105.60,105.60,105.60,105.60
USDJPY,20040202,072800,105.60,105.60,105.60,105.60
USDJPY,20040202,072900,105.59,105.59,105.59,105.59
USDJPY,20040202,073000,105.59,105.59,105.59,105.59
USDJPY,20040202,073100,105.59,105.60,105.59,105.60
USDJPY,20040202,073200,105.60,105.60,105.59,105.59
USDJPY,20040202,073300,105.60,105.60,105.60,105.60
USDJPY,20040202,073400,105.60,105.61,105.60,105.61
USDJPY,20040202,073500,105.61,105.62,105.61,105.62
USDJPY,20040202,073600,105.61,105.61,105.61,105.61
USDJPY,20040202,073700,105.61,105.61,105.61,105.61
USDJPY,20040202,073800,105.61,105.61,105.61,105.61
USDJPY,20040202,073900,105.61,105.61,105.61,105.61
USDJPY,20040202,074000,105.61,105.61,105.59,105.59
USDJPY,20040202,074100,105.59,105.59,105.59,105.59
USDJPY,20040202,074200,105.59,105.59,105.59,105.59
USDJPY,20040202,074300,105.58,105.59,105.58,105.58
USDJPY,20040202,074400,105.59,105.59,105.58,105.58
USDJPY,20040202,074500,105.58,105.59,105.58,105.59
USDJPY,20040202,074600,105.59,105.59,105.59,105.59
USDJPY,20040202,074700,105.58,105.58,105.58,105.58
USDJPY,20040202,074800,105.58,105.58,105.58,105.58
USDJPY,20040202,074900,105.58,105.58,105.58,105.58
USDJPY,20040202,075000,105.58,105.58,105.58,105.58
USDJPY,20040202,075100,105.58,105.58,105.58,105.58
USDJPY,20040202,075200,105.58,105.58,105.58,105.58
USDJPY,20040202,075300,105.58,105.58,105.58,105.58
USDJPY,20040202,075400,105.58,105.58,105.58,105.58
USDJPY,20040202,075500,105.58,105.59,105.58,105.58
USDJPY,20040202,075600,105.58,105.58,105.58,105.58
USDJPY,20040202,075700,105.58,105.58,105.58,105.58
USDJPY,20040202,075900,105.58,105.58,105.58,105.58
USDJPY,20040202,080000,105.59,105.59,105.58,105.58
USDJPY,20040202,080100,105.57,105.57,105.56,105.57
USDJPY,20040202,080200,105.56,105.57,105.56,105.56
USDJPY,20040202,080300,105.57,105.58,105.57,105.58
USDJPY,20040202,080400,105.59,105.60,105.59,105.60
USDJPY,20040202,080500,105.59,105.60,105.59,105.60
USDJPY,20040202,080600,105.61,105.61,105.61,105.61
USDJPY,20040202,080700,105.60,105.61,105.60,105.60
USDJPY,20040202,080800,105.61,105.61,105.59,105.59
USDJPY,20040202,080900,105.58,105.58,105.57,105.58
USDJPY,20040202,081000,105.57,105.57,105.56,105.57
USDJPY,20040202,081100,105.58,105.58,105.57,105.57
USDJPY,20040202,081200,105.58,105.60,105.58,105.60
USDJPY,20040202,081300,105.61,105.61,105.60,105.60
USDJPY,20040202,081400,105.61,105.61,105.59,105.61
USDJPY,20040202,081500,105.60,105.60,105.59,105.60
USDJPY,20040202,081600,105.59,105.59,105.59,105.59
USDJPY,20040202,081700,105.60,105.61,105.60,105.60
USDJPY,20040202,081800,105.60,105.60,105.60,105.60
USDJPY,20040202,081900,105.60,105.60,105.60,105.60
USDJPY,20040202,082000,105.59,105.60,105.59,105.60
USDJPY,20040202,082100,105.60,105.60,105.60,105.60
USDJPY,20040202,082200,105.59,105.60,105.59,105.59
USDJPY,20040202,082300,105.60,105.60,105.59,105.59
USDJPY,20040202,082400,105.59,105.60,105.59,105.60
USDJPY,20040202,082500,105.59,105.60,105.59,105.60
USDJPY,20040202,082600,105.60,105.60,105.60,105.60
USDJPY,20040202,082700,105.60,105.61,105.60,105.61
USDJPY,20040202,082800,105.60,105.61,105.60,105.60
USDJPY,20040202,082900,105.61,105.61,105.61,105.61
USDJPY,20040202,083000,105.61,105.61,105.61,105.61
USDJPY,20040202,083100,105.60,105.60,105.60,105.60
USDJPY,20040202,083200,105.61,105.62,105.61,105.61
USDJPY,20040202,083300,105.62,105.62,105.61,105.62
USDJPY,20040202,083400,105.61,105.61,105.61,105.61
USDJPY,20040202,083500,105.62,105.62,105.61,105.61
USDJPY,20040202,083600,105.60,105.61,105.60,105.60
USDJPY,20040202,083700,105.60,105.60,105.60,105.60
USDJPY,20040202,083800,105.60,105.60,105.59,105.60
USDJPY,20040202,083900,105.59,105.60,105.59,105.60
USDJPY,20040202,084000,105.61,105.61,105.59,105.59
USDJPY,20040202,084100,105.60,105.60,105.59,105.59
USDJPY,20040202,084200,105.59,105.59,105.59,105.59
USDJPY,20040202,084300,105.60,105.60,105.59,105.59
USDJPY,20040202,084400,105.58,105.59,105.58,105.59
USDJPY,20040202,084500,105.58,105.59,105.58,105.59
USDJPY,20040202,084600,105.58,105.60,105.58,105.60
USDJPY,20040202,084700,105.59,105.60,105.59,105.60
USDJPY,20040202,084800,105.59,105.59,105.59,105.59
USDJPY,20040202,084900,105.59,105.59,105.59,105.59
USDJPY,20040202,085000,105.58,105.59,105.58,105.59
USDJPY,20040202,085100,105.58,105.59,105.58,105.59
USDJPY,20040202,085200,105.59,105.59,105.59,105.59
USDJPY,20040202,085300,105.58,105.59,105.58,105.59
USDJPY,20040202,085400,105.59,105.60,105.59,105.59
USDJPY,20040202,085500,105.60,105.60,105.59,105.60
USDJPY,20040202,085600,105.59,105.59,105.59,105.59
USDJPY,20040202,085700,105.60,105.60,105.60,105.60
USDJPY,20040202,085800,105.60,105.60,105.60,105.60
USDJPY,20040202,085900,105.59,105.60,105.59,105.60
USDJPY,20040202,090000,105.61,105.61,105.60,105.60
USDJPY,20040202,090100,105.61,105.61,105.59,105.59
USDJPY,20040202,090200,105.60,105.63,105.60,105.62
USDJPY,20040202,090300,105.63,105.65,105.62,105.64
USDJPY,20040202,090400,105.63,105.64,105.62,105.62
USDJPY,20040202,090500,105.61,105.61,105.61,105.61
USDJPY,20040202,090600,105.62,105.62,105.61,105.62
USDJPY,20040202,090700,105.61,105.63,105.61,105.63
USDJPY,20040202,090800,105.64,105.64,105.63,105.64
USDJPY,20040202,090900,105.63,105.63,105.62,105.62
USDJPY,20040202,091000,105.63,105.64,105.63,105.63
USDJPY,20040202,091100,105.62,105.63,105.62,105.63
USDJPY,20040202,091200,105.64,105.64,105.64,105.64
USDJPY,20040202,091300,105.64,105.64,105.62,105.62
USDJPY,20040202,091400,105.62,105.63,105.62,105.62
USDJPY,20040202,091500,105.61,105.64,105.61,105.64
USDJPY,20040202,091600,105.64,105.65,105.64,105.65
USDJPY,20040202,091700,105.66,105.67,105.66,105.66
USDJPY,20040202,091800,105.65,105.66,105.64,105.64
USDJPY,20040202,091900,105.65,105.65,105.64,105.64
USDJPY,20040202,092000,105.65,105.65,105.64,105.64
USDJPY,20040202,092100,105.64,105.64,105.64,105.64
USDJPY,20040202,092200,105.65,105.66,105.65,105.66
USDJPY,20040202,092300,105.67,105.67,105.66,105.67
USDJPY,20040202,092400,105.67,105.67,105.67,105.67
USDJPY,20040202,092500,105.66,105.66,105.65,105.65
USDJPY,20040202,092600,105.66,105.67,105.65,105.67
USDJPY,20040202,092700,105.67,105.67,105.66,105.67
USDJPY,20040202,092800,105.67,105.67,105.67,105.67
USDJPY,20040202,092900,105.66,105.66,105.65,105.66
USDJPY,20040202,093000,105.66,105.67,105.66,105.67
USDJPY,20040202,093100,105.68,105.68,105.67,105.67
USDJPY,20040202,093200,105.67,105.67,105.67,105.67
USDJPY,20040202,093300,105.67,105.67,105.67,105.67
USDJPY,20040202,093400,105.67,105.67,105.67,105.67
USDJPY,20040202,093500,105.66,105.67,105.66,105.67
USDJPY,20040202,093600,105.67,105.67,105.67,105.67
USDJPY,20040202,093700,105.67,105.67,105.67,105.67
USDJPY,20040202,093800,105.67,105.67,105.67,105.67
USDJPY,20040202,093900,105.66,105.67,105.65,105.67
USDJPY,20040202,094000,105.67,105.67,105.67,105.67
USDJPY,20040202,094100,105.67,105.67,105.67,105.67
USDJPY,20040202,094200,105.67,105.67,105.67,105.67
USDJPY,20040202,094300,105.67,105.67,105.67,105.67
USDJPY,20040202,094400,105.67,105.67,105.67,105.67
USDJPY,20040202,094500,105.66,105.66,105.66,105.66
USDJPY,20040202,094600,105.66,105.66,105.65,105.65
USDJPY,20040202,094700,105.65,105.66,105.65,105.66
USDJPY,20040202,094800,105.66,105.66,105.65,105.65
USDJPY,20040202,094900,105.66,105.67,105.65,105.67
USDJPY,20040202,095000,105.66,105.67,105.66,105.67
USDJPY,20040202,095100,105.67,105.67,105.67,105.67
USDJPY,20040202,095200,105.67,105.69,105.67,105.69
USDJPY,20040202,095300,105.68,105.69,105.68,105.69
USDJPY,20040202,095400,105.69,105.70,105.69,105.70
USDJPY,20040202,095500,105.71,105.71,105.70,105.70
USDJPY,20040202,095600,105.71,105.72,105.71,105.72
USDJPY,20040202,095700,105.71,105.71,105.70,105.71
USDJPY,20040202,095800,105.70,105.71,105.70,105.70
USDJPY,20040202,095900,105.71,105.71,105.69,105.69
USDJPY,20040202,100000,105.70,105.70,105.69,105.70
USDJPY,20040202,100100,105.69,105.70,105.69,105.70
USDJPY,20040202,100200,105.71,105.71,105.69,105.69
USDJPY,20040202,100300,105.70,105.70,105.69,105.70
USDJPY,20040202,100400,105.69,105.69,105.69,105.69
USDJPY,20040202,100500,105.69,105.69,105.69,105.69
USDJPY,20040202,100600,105.69,105.69,105.69,105.69
USDJPY,20040202,100700,105.68,105.69,105.68,105.69
USDJPY,20040202,100800,105.68,105.68,105.67,105.67
USDJPY,20040202,100900,105.66,105.67,105.65,105.65
USDJPY,20040202,101000,105.65,105.65,105.64,105.65
USDJPY,20040202,101100,105.66,105.66,105.65,105.66
USDJPY,20040202,101200,105.65,105.65,105.65,105.65
USDJPY,20040202,101300,105.64,105.65,105.64,105.65
USDJPY,20040202,101400,105.65,105.65,105.65,105.65
USDJPY,20040202,101500,105.66,105.66,105.65,105.65
USDJPY,20040202,101600,105.66,105.66,105.66,105.66
USDJPY,20040202,101700,105.66,105.67,105.66,105.67
USDJPY,20040202,101800,105.68,105.69,105.68,105.69
USDJPY,20040202,101900,105.68,105.68,105.67,105.67
USDJPY,20040202,102000,105.68,105.68,105.67,105.67
USDJPY,20040202,102100,105.68,105.68,105.67,105.67
USDJPY,20040202,102200,105.68,105.68,105.67,105.67
USDJPY,20040202,102300,105.67,105.67,105.67,105.67
USDJPY,20040202,102400,105.67,105.67,105.67,105.67
USDJPY,20040202,102500,105.67,105.67,105.67,105.67
USDJPY,20040202,102600,105.67,105.67,105.67,105.67
USDJPY,20040202,102700,105.66,105.66,105.64,105.65
USDJPY,20040202,102800,105.65,105.65,105.65,105.65
USDJPY,20040202,102900,105.66,105.67,105.66,105.67
USDJPY,20040202,103000,105.67,105.67,105.67,105.67
USDJPY,20040202,103100,105.68,105.69,105.68,105.69
USDJPY,20040202,103200,105.70,105.70,105.70,105.70
USDJPY,20040202,103300,105.70,105.71,105.70,105.71
USDJPY,20040202,103400,105.70,105.70,105.69,105.69
USDJPY,20040202,103500,105.69,105.69,105.69,105.69
USDJPY,20040202,103600,105.68,105.68,105.67,105.67
USDJPY,20040202,103700,105.68,105.68,105.67,105.67
USDJPY,20040202,103800,105.67,105.67,105.67,105.67
USDJPY,20040202,103900,105.68,105.69,105.68,105.68
USDJPY,20040202,104000,105.67,105.67,105.67,105.67
USDJPY,20040202,104100,105.67,105.68,105.67,105.67
USDJPY,20040202,104200,105.66,105.67,105.66,105.67
USDJPY,20040202,104300,105.67,105.67,105.67,105.67
USDJPY,20040202,104400,105.67,105.67,105.67,105.67
USDJPY,20040202,104500,105.67,105.68,105.67,105.68
USDJPY,20040202,104600,105.69,105.69,105.68,105.69
USDJPY,20040202,104700,105.69,105.69,105.69,105.69
USDJPY,20040202,104800,105.68,105.68,105.67,105.67
USDJPY,20040202,104900,105.68,105.68,105.67,105.67
USDJPY,20040202,105000,105.67,105.67,105.67,105.67
USDJPY,20040202,105100,105.68,105.68,105.67,105.68
USDJPY,20040202,105200,105.67,105.67,105.67,105.67
USDJPY,20040202,105300,105.67,105.69,105.67,105.69
USDJPY,20040202,105500,105.69,105.69,105.69,105.69
USDJPY,20040202,105600,105.69,105.70,105.69,105.69
USDJPY,20040202,105700,105.69,105.69,105.69,105.69
USDJPY,20040202,105800,105.70,105.70,105.70,105.70
USDJPY,20040202,105900,105.69,105.70,105.69,105.69
USDJPY,20040202,110000,105.70,105.72,105.70,105.72
USDJPY,20040202,110100,105.72,105.72,105.72,105.72
USDJPY,20040202,110200,105.71,105.71,105.69,105.70
USDJPY,20040202,110300,105.71,105.71,105.70,105.70
USDJPY,20040202,110400,105.71,105.74,105.71,105.74
USDJPY,20040202,110500,105.73,105.73,105.73,105.73
USDJPY,20040202,110600,105.72,105.72,105.71,105.71
USDJPY,20040202,110700,105.72,105.72,105.72,105.72
USDJPY,20040202,110800,105.72,105.72,105.70,105.70
USDJPY,20040202,110900,105.69,105.70,105.69,105.69
USDJPY,20040202,111000,105.70,105.70,105.69,105.69
USDJPY,20040202,111100,105.68,105.68,105.67,105.67
USDJPY,20040202,111200,105.67,105.67,105.67,105.67
USDJPY,20040202,111300,105.67,105.67,105.67,105.67
USDJPY,20040202,111400,105.67,105.67,105.67,105.67
USDJPY,20040202,111500,105.66,105.66,105.65,105.65
USDJPY,20040202,111600,105.65,105.67,105.65,105.66
USDJPY,20040202,111700,105.67,105.67,105.64,105.65
USDJPY,20040202,111800,105.66,105.67,105.66,105.67
USDJPY,20040202,111900,105.67,105.67,105.67,105.67
USDJPY,20040202,112000,105.66,105.66,105.65,105.65
USDJPY,20040202,112100,105.66,105.66,105.65,105.65
USDJPY,20040202,112200,105.66,105.67,105.65,105.65
USDJPY,20040202,112300,105.65,105.65,105.65,105.65
USDJPY,20040202,112400,105.66,105.66,105.66,105.66
USDJPY,20040202,112500,105.65,105.67,105.65,105.67
USDJPY,20040202,112600,105.66,105.66,105.65,105.65
USDJPY,20040202,112700,105.65,105.66,105.65,105.66
USDJPY,20040202,112800,105.67,105.67,105.65,105.66
USDJPY,20040202,112900,105.67,105.67,105.66,105.66
USDJPY,20040202,113000,105.66,105.67,105.66,105.66
USDJPY,20040202,113100,105.66,105.66,105.66,105.66
USDJPY,20040202,113200,105.65,105.66,105.65,105.65
USDJPY,20040202,113300,105.65,105.65,105.65,105.65
USDJPY,20040202,113400,105.66,105.66,105.65,105.65
USDJPY,20040202,113500,105.64,105.65,105.64,105.65
USDJPY,20040202,113600,105.65,105.66,105.65,105.66
USDJPY,20040202,113700,105.67,105.67,105.65,105.67
USDJPY,20040202,113800,105.66,105.67,105.65,105.65
USDJPY,20040202,113900,105.64,105.64,105.64,105.64
USDJPY,20040202,114000,105.64,105.64,105.64,105.64
USDJPY,20040202,114100,105.64,105.64,105.63,105.64
USDJPY,20040202,114200,105.64,105.64,105.64,105.64
USDJPY,20040202,114300,105.65,105.65,105.64,105.64
USDJPY,20040202,114400,105.64,105.65,105.64,105.65
USDJPY,20040202,114500,105.64,105.64,105.64,105.64
USDJPY,20040202,114600,105.64,105.64,105.64,105.64
USDJPY,20040202,114700,105.65,105.65,105.60,105.60
USDJPY,20040202,114800,105.59,105.60,105.58,105.60
USDJPY,20040202,114900,105.61,105.61,105.59,105.59
USDJPY,20040202,115000,105.60,105.61,105.60,105.60
USDJPY,20040202,115100,105.61,105.61,105.61,105.61
USDJPY,20040202,115200,105.60,105.61,105.60,105.61
USDJPY,20040202,115300,105.61,105.61,105.61,105.61
USDJPY,20040202,115400,105.61,105.61,105.61,105.61
USDJPY,20040202,115500,105.62,105.62,105.61,105.61
USDJPY,20040202,115600,105.60,105.60,105.60,105.60
USDJPY,20040202,115700,105.61,105.62,105.61,105.62
USDJPY,20040202,115800,105.61,105.62,105.61,105.62
USDJPY,20040202,115900,105.63,105.63,105.62,105.62
USDJPY,20040202,120000,105.62,105.62,105.62,105.62
USDJPY,20040202,120100,105.61,105.61,105.61,105.61
USDJPY,20040202,120200,105.60,105.61,105.60,105.61
USDJPY,20040202,120300,105.60,105.61,105.60,105.60
USDJPY,20040202,120400,105.60,105.60,105.60,105.60
USDJPY,20040202,120500,105.59,105.61,105.59,105.61
USDJPY,20040202,120600,105.60,105.61,105.60,105.60
USDJPY,20040202,120700,105.59,105.60,105.59,105.60
USDJPY,20040202,120800,105.59,105.60,105.59,105.60
USDJPY,20040202,120900,105.59,105.59,105.58,105.58
USDJPY,20040202,121000,105.58,105.59,105.58,105.59
USDJPY,20040202,121100,105.60,105.61,105.60,105.60
USDJPY,20040202,121200,105.61,105.61,105.61,105.61
USDJPY,20040202,121300,105.61,105.61,105.60,105.60
USDJPY,20040202,121400,105.60,105.61,105.60,105.61
USDJPY,20040202,121500,105.60,105.60,105.59,105.59
USDJPY,20040202,121600,105.60,105.60,105.59,105.59
USDJPY,20040202,121700,105.60,105.60,105.60,105.60
USDJPY,20040202,121800,105.59,105.61,105.59,105.61
USDJPY,20040202,121900,105.60,105.60,105.60,105.60
USDJPY,20040202,122000,105.60,105.60,105.60,105.60
USDJPY,20040202,122100,105.60,105.61,105.60,105.61
USDJPY,20040202,122200,105.60,105.62,105.60,105.62
USDJPY,20040202,122300,105.61,105.61,105.61,105.61
USDJPY,20040202,122400,105.60,105.60,105.59,105.59
USDJPY,20040202,122500,105.59,105.60,105.59,105.60
USDJPY,20040202,122600,105.61,105.61,105.61,105.61
USDJPY,20040202,122700,105.61,105.61,105.60,105.61
USDJPY,20040202,122800,105.61,105.61,105.61,105.61
USDJPY,20040202,122900,105.60,105.61,105.60,105.60
USDJPY,20040202,123000,105.61,105.61,105.60,105.60
USDJPY,20040202,123100,105.60,105.60,105.58,105.58
USDJPY,20040202,123200,105.57,105.58,105.57,105.57
USDJPY,20040202,123300,105.58,105.59,105.58,105.58
USDJPY,20040202,123400,105.57,105.59,105.57,105.59
USDJPY,20040202,123500,105.58,105.58,105.58,105.58
USDJPY,20040202,123600,105.59,105.61,105.58,105.61
USDJPY,20040202,123700,105.61,105.61,105.60,105.60
USDJPY,20040202,123800,105.61,105.62,105.60,105.60
USDJPY,20040202,123900,105.59,105.60,105.59,105.59
USDJPY,20040202,124000,105.60,105.60,105.58,105.58
USDJPY,20040202,124100,105.59,105.59,105.58,105.59
USDJPY,20040202,124200,105.58,105.58,105.57,105.58
USDJPY,20040202,124300,105.59,105.59,105.58,105.58
USDJPY,20040202,124400,105.59,105.59,105.57,105.57
USDJPY,20040202,124500,105.58,105.58,105.58,105.58
USDJPY,20040202,124600,105.58,105.58,105.57,105.58
USDJPY,20040202,124700,105.59,105.61,105.58,105.61
USDJPY,20040202,124800,105.60,105.61,105.60,105.61
USDJPY,20040202,124900,105.61,105.61,105.61,105.61
USDJPY,20040202,125000,105.60,105.61,105.60,105.61
USDJPY,20040202,125100,105.60,105.61,105.60,105.61
USDJPY,20040202,125200,105.61,105.61,105.61,105.61
USDJPY,20040202,125300,105.62,105.62,105.60,105.60
USDJPY,20040202,125400,105.61,105.61,105.60,105.60
USDJPY,20040202,125500,105.61,105.61,105.60,105.60
USDJPY,20040202,125600,105.61,105.61,105.60,105.60
USDJPY,20040202,125700,105.59,105.59,105.58,105.58
USDJPY,20040202,125800,105.59,105.59,105.59,105.59
USDJPY,20040202,125900,105.58,105.58,105.57,105.58
USDJPY,20040202,130000,105.58,105.58,105.57,105.57
USDJPY,20040202,130100,105.58,105.58,105.56,105.56
USDJPY,20040202,130200,105.57,105.57,105.56,105.57
USDJPY,20040202,130300,105.58,105.58,105.57,105.57
USDJPY,20040202,130400,105.58,105.58,105.58,105.58
USDJPY,20040202,130500,105.58,105.58,105.58,105.58
USDJPY,20040202,130600,105.57,105.57,105.56,105.56
USDJPY,20040202,130700,105.56,105.57,105.56,105.56
USDJPY,20040202,130800,105.57,105.57,105.56,105.56
USDJPY,20040202,130900,105.56,105.57,105.56,105.56
USDJPY,20040202,131000,105.55,105.56,105.55,105.56
USDJPY,20040202,131100,105.57,105.57,105.55,105.56
USDJPY,20040202,131200,105.55,105.56,105.54,105.56
USDJPY,20040202,131300,105.55,105.55,105.54,105.54
USDJPY,20040202,131400,105.53,105.58,105.53,105.58
USDJPY,20040202,131500,105.57,105.58,105.56,105.56
USDJPY,20040202,131600,105.55,105.55,105.54,105.54
USDJPY,20040202,131700,105.55,105.55,105.54,105.54
USDJPY,20040202,131800,105.54,105.54,105.53,105.53
USDJPY,20040202,131900,105.54,105.54,105.53,105.53
USDJPY,20040202,132000,105.52,105.52,105.52,105.52
USDJPY,20040202,132100,105.52,105.52,105.52,105.52
USDJPY,20040202,132200,105.52,105.52,105.52,105.52
USDJPY,20040202,132300,105.53,105.53,105.52,105.52
USDJPY,20040202,132400,105.52,105.53,105.52,105.53
USDJPY,20040202,132500,105.52,105.52,105.51,105.52
USDJPY,20040202,132600,105.53,105.53,105.53,105.53
USDJPY,20040202,132700,105.53,105.54,105.53,105.53
USDJPY,20040202,132800,105.53,105.53,105.52,105.53
USDJPY,20040202,132900,105.53,105.53,105.52,105.52
USDJPY,20040202,133000,105.51,105.51,105.51,105.51
USDJPY,20040202,133100,105.51,105.51,105.50,105.50
USDJPY,20040202,133200,105.51,105.51,105.50,105.50
USDJPY,20040202,133300,105.50,105.50,105.50,105.50
USDJPY,20040202,133400,105.51,105.51,105.50,105.50
USDJPY,20040202,133500,105.51,105.51,105.50,105.50
USDJPY,20040202,133600,105.51,105.51,105.50,105.51
USDJPY,20040202,133700,105.50,105.51,105.50,105.50
USDJPY,20040202,133800,105.51,105.51,105.50,105.50
USDJPY,20040202,133900,105.51,105.53,105.51,105.53
USDJPY,20040202,134000,105.52,105.52,105.50,105.50
USDJPY,20040202,134100,105.49,105.50,105.38,105.43
USDJPY,20040202,134200,105.44,105.47,105.44,105.45
USDJPY,20040202,134300,105.46,105.64,105.46,105.64
USDJPY,20040202,134400,105.67,105.68,105.63,105.63
USDJPY,20040202,134500,105.62,105.64,105.61,105.62
USDJPY,20040202,134600,105.61,105.61,105.57,105.59
USDJPY,20040202,134700,105.60,105.62,105.60,105.61
USDJPY,20040202,134800,105.60,105.61,105.58,105.58
USDJPY,20040202,134900,105.58,105.59,105.58,105.59
USDJPY,20040202,135000,105.60,105.60,105.58,105.58
USDJPY,20040202,135100,105.58,105.58,105.56,105.56
USDJPY,20040202,135200,105.55,105.55,105.50,105.50
USDJPY,20040202,135300,105.51,105.53,105.51,105.52
USDJPY,20040202,135400,105.51,105.53,105.51,105.53
USDJPY,20040202,135500,105.53,105.54,105.53,105.54
USDJPY,20040202,135600,105.54,105.54,105.54,105.54
USDJPY,20040202,135700,105.55,105.55,105.54,105.54
USDJPY,20040202,135800,105.53,105.56,105.53,105.55
USDJPY,20040202,135900,105.56,105.56,105.56,105.56
USDJPY,20040202,140000,105.57,105.58,105.57,105.57
USDJPY,20040202,140100,105.56,105.57,105.56,105.57
USDJPY,20040202,140200,105.58,105.58,105.58,105.58
USDJPY,20040202,140300,105.58,105.59,105.58,105.58
USDJPY,20040202,140400,105.58,105.58,105.58,105.58
USDJPY,20040202,140500,105.57,105.58,105.57,105.58
USDJPY,20040202,140600,105.57,105.58,105.56,105.56
USDJPY,20040202,140800,105.56,105.56,105.55,105.56
USDJPY,20040202,140900,105.55,105.56,105.55,105.55
USDJPY,20040202,141000,105.54,105.55,105.54,105.55
USDJPY,20040202,141100,105.54,105.55,105.54,105.54
USDJPY,20040202,141200,105.55,105.56,105.55,105.55
USDJPY,20040202,141300,105.56,105.56,105.55,105.55
USDJPY,20040202,141400,105.56,105.56,105.54,105.55
USDJPY,20040202,141500,105.56,105.56,105.54,105.54
USDJPY,20040202,141600,105.55,105.55,105.55,105.55
USDJPY,20040202,141700,105.54,105.54,105.54,105.54
USDJPY,20040202,141800,105.55,105.56,105.55,105.56
USDJPY,20040202,141900,105.57,105.58,105.57,105.58
USDJPY,20040202,142000,105.57,105.58,105.56,105.57
USDJPY,20040202,142100,105.58,105.58,105.57,105.57
USDJPY,20040202,142200,105.56,105.56,105.56,105.56
USDJPY,20040202,142300,105.56,105.56,105.55,105.56
USDJPY,20040202,142400,105.55,105.55,105.54,105.54
USDJPY,20040202,142500,105.53,105.54,105.53,105.54
USDJPY,20040202,142600,105.55,105.55,105.53,105.53
USDJPY,20040202,142700,105.54,105.56,105.54,105.54
USDJPY,20040202,142800,105.53,105.56,105.53,105.56
USDJPY,20040202,142900,105.57,105.57,105.56,105.57
USDJPY,20040202,143000,105.56,105.56,105.56,105.56
USDJPY,20040202,143100,105.56,105.56,105.56,105.56
USDJPY,20040202,143200,105.57,105.58,105.56,105.58
USDJPY,20040202,143300,105.59,105.60,105.59,105.60
USDJPY,20040202,143400,105.61,105.61,105.59,105.59
USDJPY,20040202,143500,105.58,105.58,105.57,105.57
USDJPY,20040202,143600,105.58,105.58,105.54,105.54
USDJPY,20040202,143700,105.55,105.56,105.54,105.54
USDJPY,20040202,143800,105.53,105.53,105.53,105.53
USDJPY,20040202,143900,105.53,105.53,105.51,105.51
USDJPY,20040202,144000,105.52,105.53,105.51,105.53
USDJPY,20040202,144100,105.52,105.53,105.52,105.53
USDJPY,20040202,144200,105.53,105.53,105.53,105.53
USDJPY,20040202,144300,105.53,105.53,105.50,105.51
USDJPY,20040202,144400,105.52,105.53,105.51,105.52
USDJPY,20040202,144500,105.51,105.51,105.50,105.51
USDJPY,20040202,144600,105.50,105.50,105.50,105.50
USDJPY,20040202,144700,105.51,105.51,105.48,105.48
USDJPY,20040202,144800,105.47,105.49,105.47,105.49
USDJPY,20040202,144900,105.48,105.48,105.44,105.45
USDJPY,20040202,145000,105.44,105.45,105.44,105.44
USDJPY,20040202,145100,105.43,105.43,105.42,105.42
USDJPY,20040202,145200,105.41,105.42,105.39,105.42
USDJPY,20040202,145300,105.43,105.44,105.43,105.44
USDJPY,20040202,145400,105.45,105.45,105.44,105.45
USDJPY,20040202,145500,105.46,105.47,105.46,105.46
USDJPY,20040202,145600,105.45,105.46,105.44,105.44
USDJPY,20040202,145700,105.45,105.45,105.44,105.44
USDJPY,20040202,145800,105.44,105.44,105.44,105.44
USDJPY,20040202,145900,105.43,105.44,105.42,105.42
USDJPY,20040202,150000,105.42,105.42,105.42,105.42
USDJPY,20040202,150100,105.42,105.42,105.42,105.42
USDJPY,20040202,150200,105.43,105.43,105.42,105.42
USDJPY,20040202,150300,105.42,105.42,105.42,105.42
USDJPY,20040202,150400,105.42,105.42,105.41,105.42
USDJPY,20040202,150500,105.41,105.41,105.40,105.41
USDJPY,20040202,150600,105.42,105.42,105.40,105.40
USDJPY,20040202,150700,105.41,105.41,105.40,105.40
USDJPY,20040202,150800,105.41,105.41,105.40,105.40
USDJPY,20040202,150900,105.40,105.42,105.40,105.42
USDJPY,20040202,151000,105.43,105.43,105.42,105.42
USDJPY,20040202,151100,105.43,105.43,105.42,105.42
USDJPY,20040202,151200,105.43,105.43,105.42,105.42
USDJPY,20040202,151300,105.43,105.43,105.40,105.40
USDJPY,20040202,151400,105.39,105.40,105.39,105.39
USDJPY,20040202,151500,105.40,105.40,105.39,105.40
USDJPY,20040202,151600,105.41,105.43,105.41,105.43
USDJPY,20040202,151700,105.42,105.42,105.42,105.42
USDJPY,20040202,151800,105.42,105.42,105.42,105.42
USDJPY,20040202,151900,105.42,105.43,105.42,105.43
USDJPY,20040202,152000,105.44,105.45,105.44,105.45
USDJPY,20040202,152100,105.44,105.44,105.44,105.44
USDJPY,20040202,152200,105.42,105.43,105.42,105.42
USDJPY,20040202,152300,105.42,105.42,105.42,105.42
USDJPY,20040202,152400,105.43,105.43,105.42,105.42
USDJPY,20040202,152600,105.42,105.42,105.42,105.42
USDJPY,20040202,152700,105.41,105.42,105.41,105.41
USDJPY,20040202,152800,105.42,105.42,105.42,105.42
USDJPY,20040202,152900,105.42,105.42,105.41,105.41
USDJPY,20040202,153000,105.42,105.42,105.41,105.42
USDJPY,20040202,153100,105.43,105.44,105.43,105.44
USDJPY,20040202,153200,105.45,105.45,105.42,105.42
USDJPY,20040202,153300,105.43,105.43,105.42,105.42
USDJPY,20040202,153400,105.43,105.43,105.42,105.42
USDJPY,20040202,153500,105.42,105.42,105.42,105.42
USDJPY,20040202,153600,105.43,105.44,105.42,105.42
USDJPY,20040202,153700,105.43,105.44,105.43,105.43
USDJPY,20040202,153800,105.42,105.42,105.42,105.42
USDJPY,20040202,153900,105.42,105.42,105.40,105.41
USDJPY,20040202,154000,105.40,105.41,105.40,105.41
USDJPY,20040202,154100,105.40,105.42,105.40,105.42
USDJPY,20040202,154200,105.41,105.42,105.40,105.42
USDJPY,20040202,154300,105.42,105.42,105.42,105.42
USDJPY,20040202,154400,105.42,105.44,105.42,105.44
USDJPY,20040202,154500,105.43,105.43,105.42,105.42
USDJPY,20040202,154600,105.41,105.42,105.41,105.41
USDJPY,20040202,154700,105.40,105.40,105.39,105.40
USDJPY,20040202,154800,105.41,105.41,105.40,105.40
USDJPY,20040202,154900,105.39,105.39,105.39,105.39
USDJPY,20040202,155000,105.39,105.40,105.39,105.40
USDJPY,20040202,155100,105.40,105.40,105.40,105.40
USDJPY,20040202,155200,105.41,105.45,105.41,105.44
USDJPY,20040202,155300,105.43,105.44,105.43,105.44
USDJPY,20040202,155400,105.45,105.45,105.44,105.45
USDJPY,20040202,155500,105.46,105.47,105.45,105.47
USDJPY,20040202,155600,105.46,105.47,105.45,105.46
USDJPY,20040202,155700,105.45,105.46,105.45,105.46
USDJPY,20040202,155800,105.47,105.48,105.47,105.48
USDJPY,20040202,155900,105.49,105.50,105.48,105.49
USDJPY,20040202,160000,105.48,105.50,105.46,105.50
USDJPY,20040202,160100,105.51,105.53,105.50,105.53
USDJPY,20040202,160200,105.52,105.52,105.47,105.47
USDJPY,20040202,160300,105.47,105.47,105.47,105.47
USDJPY,20040202,160400,105.46,105.46,105.44,105.44
USDJPY,20040202,160500,105.43,105.45,105.42,105.45
USDJPY,20040202,160600,105.46,105.51,105.46,105.48
USDJPY,20040202,160700,105.49,105.50,105.47,105.47
USDJPY,20040202,160800,105.46,105.46,105.44,105.44
USDJPY,20040202,160900,105.44,105.44,105.44,105.44
USDJPY,20040202,161000,105.42,105.42,105.41,105.41
USDJPY,20040202,161100,105.40,105.40,105.40,105.40
USDJPY,20040202,161200,105.41,105.42,105.40,105.40
USDJPY,20040202,161300,105.41,105.42,105.41,105.42
USDJPY,20040202,161400,105.41,105.42,105.40,105.42
USDJPY,20040202,161500,105.42,105.42,105.41,105.41
USDJPY,20040202,161600,105.40,105.42,105.40,105.41
USDJPY,20040202,161700,105.40,105.42,105.40,105.42
USDJPY,20040202,161800,105.41,105.42,105.41,105.42
USDJPY,20040202,161900,105.43,105.43,105.42,105.42
USDJPY,20040202,162000,105.42,105.43,105.41,105.41
USDJPY,20040202,162100,105.40,105.41,105.40,105.41
USDJPY,20040202,162200,105.42,105.42,105.41,105.41
USDJPY,20040202,162300,105.42,105.43,105.42,105.43
USDJPY,20040202,162400,105.43,105.44,105.42,105.42
USDJPY,20040202,162500,105.43,105.43,105.42,105.42
USDJPY,20040202,162600,105.42,105.42,105.41,105.41
USDJPY,20040202,162700,105.42,105.42,105.41,105.42
USDJPY,20040202,162800,105.41,105.42,105.41,105.42
USDJPY,20040202,162900,105.41,105.41,105.39,105.39
USDJPY,20040202,163000,105.40,105.40,105.39,105.39
USDJPY,20040202,163100,105.40,105.42,105.40,105.42
USDJPY,20040202,163200,105.41,105.41,105.40,105.40
USDJPY,20040202,163300,105.40,105.41,105.39,105.39
USDJPY,20040202,163400,105.40,105.40,105.39,105.40
USDJPY,20040202,163500,105.39,105.39,105.39,105.39
USDJPY,20040202,163600,105.40,105.41,105.40,105.41
USDJPY,20040202,163700,105.40,105.40,105.39,105.40
USDJPY,20040202,163800,105.41,105.42,105.41,105.42
USDJPY,20040202,163900,105.42,105.42,105.42,105.42
USDJPY,20040202,164000,105.42,105.42,105.41,105.41
USDJPY,20040202,164100,105.40,105.40,105.39,105.40
USDJPY,20040202,164200,105.41,105.42,105.41,105.42
USDJPY,20040202,164300,105.43,105.44,105.42,105.43
USDJPY,20040202,164400,105.42,105.43,105.42,105.42
USDJPY,20040202,164500,105.42,105.43,105.42,105.42
USDJPY,20040202,164600,105.43,105.44,105.43,105.44
USDJPY,20040202,164700,105.45,105.45,105.44,105.44
USDJPY,20040202,164800,105.44,105.44,105.44,105.44
USDJPY,20040202,164900,105.45,105.50,105.45,105.48
USDJPY,20040202,165000,105.47,105.47,105.44,105.45
USDJPY,20040202,165100,105.46,105.47,105.46,105.47
USDJPY,20040202,165200,105.47,105.47,105.47,105.47
USDJPY,20040202,165300,105.46,105.47,105.44,105.44
USDJPY,20040202,165400,105.43,105.44,105.43,105.44
USDJPY,20040202,165500,105.43,105.44,105.43,105.44
USDJPY,20040202,165600,105.44,105.45,105.44,105.44
USDJPY,20040202,165700,105.44,105.44,105.44,105.44
USDJPY,20040202,165800,105.43,105.47,105.43,105.47
USDJPY,20040202,165900,105.46,105.46,105.46,105.46
USDJPY,20040202,170000,105.45,105.47,105.45,105.47
USDJPY,20040202,170100,105.47,105.49,105.47,105.49
USDJPY,20040202,170200,105.50,105.50,105.48,105.50
USDJPY,20040202,170300,105.50,105.50,105.50,105.50
USDJPY,20040202,170400,105.49,105.49,105.48,105.48
USDJPY,20040202,170500,105.48,105.53,105.47,105.51
USDJPY,20040202,170600,105.54,105.67,105.54,105.65
USDJPY,20040202,170700,105.64,105.67,105.63,105.63
USDJPY,20040202,170800,105.64,105.65,105.63,105.64
USDJPY,20040202,170900,105.63,105.63,105.62,105.63
USDJPY,20040202,171000,105.64,105.66,105.62,105.65
USDJPY,20040202,171100,105.64,105.64,105.60,105.61
USDJPY,20040202,171200,105.62,105.62,105.61,105.61
USDJPY,20040202,171300,105.61,105.62,105.61,105.61
USDJPY,20040202,171400,105.59,105.61,105.59,105.59
USDJPY,20040202,171500,105.59,105.60,105.59,105.60
USDJPY,20040202,171600,105.59,105.60,105.59,105.60
USDJPY,20040202,171700,105.59,105.59,105.58,105.59
USDJPY,20040202,171800,105.58,105.58,105.57,105.58
USDJPY,20040202,171900,105.59,105.59,105.58,105.59
USDJPY,20040202,172000,105.58,105.59,105.58,105.58
USDJPY,20040202,172100,105.59,105.59,105.58,105.59
USDJPY,20040202,172200,105.58,105.59,105.58,105.59
USDJPY,20040202,172300,105.58,105.58,105.55,105.55
USDJPY,20040202,172400,105.54,105.54,105.53,105.53
USDJPY,20040202,172500,105.52,105.53,105.51,105.53
USDJPY,20040202,172600,105.52,105.54,105.52,105.54
USDJPY,20040202,172700,105.54,105.54,105.54,105.54
USDJPY,20040202,172800,105.53,105.54,105.53,105.54
USDJPY,20040202,172900,105.53,105.53,105.53,105.53
USDJPY,20040202,173000,105.53,105.54,105.53,105.54
USDJPY,20040202,173100,105.53,105.54,105.53,105.54
USDJPY,20040202,173200,105.54,105.54,105.53,105.53
USDJPY,20040202,173300,105.53,105.53,105.53,105.53
USDJPY,20040202,173400,105.54,105.54,105.54,105.54
USDJPY,20040202,173500,105.53,105.54,105.53,105.54
USDJPY,20040202,173600,105.53,105.53,105.53,105.53
USDJPY,20040202,173700,105.54,105.54,105.53,105.53
USDJPY,20040202,173800,105.53,105.53,105.53,105.53
USDJPY,20040202,173900,105.53,105.54,105.53,105.53
USDJPY,20040202,174000,105.54,105.54,105.53,105.54
USDJPY,20040202,174100,105.53,105.54,105.53,105.53
USDJPY,20040202,174200,105.53,105.53,105.53,105.53
USDJPY,20040202,174300,105.54,105.54,105.53,105.53
USDJPY,20040202,174400,105.54,105.54,105.53,105.53
USDJPY,20040202,174500,105.54,105.54,105.53,105.53
USDJPY,20040202,174600,105.54,105.54,105.54,105.54
USDJPY,20040202,174700,105.53,105.53,105.53,105.53
USDJPY,20040202,174800,105.53,105.54,105.53,105.54
USDJPY,20040202,174900,105.54,105.54,105.54,105.54
USDJPY,20040202,175000,105.54,105.54,105.54,105.54
USDJPY,20040202,175100,105.55,105.55,105.54,105.55
USDJPY,20040202,175200,105.56,105.56,105.56,105.56
USDJPY,20040202,175300,105.56,105.56,105.55,105.55
USDJPY,20040202,175400,105.54,105.56,105.54,105.56
USDJPY,20040202,175500,105.56,105.57,105.56,105.56
USDJPY,20040202,175600,105.57,105.57,105.57,105.57
USDJPY,20040202,175700,105.56,105.56,105.56,105.56
USDJPY,20040202,175800,105.57,105.58,105.57,105.58
USDJPY,20040202,175900,105.58,105.58,105.56,105.56
USDJPY,20040202,180000,105.56,105.56,105.56,105.56
USDJPY,20040202,180100,105.57,105.57,105.56,105.56
USDJPY,20040202,180200,105.56,105.57,105.56,105.57
USDJPY,20040202,180300,105.58,105.59,105.58,105.59
USDJPY,20040202,180400,105.60,105.61,105.60,105.60
USDJPY,20040202,180500,105.61,105.61,105.57,105.57
USDJPY,20040202,180600,105.56,105.56,105.55,105.55
USDJPY,20040202,180700,105.54,105.55,105.54,105.55
USDJPY,20040202,180800,105.56,105.56,105.55,105.56
USDJPY,20040202,180900,105.55,105.55,105.54,105.55
USDJPY,20040202,181000,105.56,105.56,105.55,105.56
USDJPY,20040202,181100,105.57,105.57,105.56,105.57
USDJPY,20040202,181200,105.56,105.58,105.56,105.58
USDJPY,20040202,181300,105.59,105.60,105.59,105.60
USDJPY,20040202,181400,105.61,105.61,105.59,105.59
USDJPY,20040202,181500,105.60,105.61,105.60,105.60
USDJPY,20040202,181600,105.61,105.61,105.60,105.61
USDJPY,20040202,181700,105.60,105.61,105.59,105.59
USDJPY,20040202,181800,105.58,105.58,105.57,105.57
USDJPY,20040202,181900,105.56,105.58,105.56,105.57
USDJPY,20040202,182000,105.58,105.59,105.58,105.59
USDJPY,20040202,182100,105.60,105.60,105.59,105.59
USDJPY,20040202,182200,105.58,105.58,105.58,105.58
USDJPY,20040202,182300,105.57,105.57,105.57,105.57
USDJPY,20040202,182400,105.57,105.57,105.57,105.57
USDJPY,20040202,182500,105.57,105.58,105.57,105.57
USDJPY,20040202,182600,105.58,105.58,105.57,105.57
USDJPY,20040202,182700,105.57,105.57,105.57,105.57
USDJPY,20040202,182800,105.57,105.57,105.57,105.57
USDJPY,20040202,182900,105.57,105.57,105.57,105.57
USDJPY,20040202,183000,105.57,105.57,105.57,105.57
USDJPY,20040202,183100,105.58,105.58,105.57,105.57
USDJPY,20040202,183200,105.56,105.58,105.56,105.58
USDJPY,20040202,183300,105.57,105.58,105.56,105.57
USDJPY,20040202,183400,105.58,105.58,105.56,105.57
USDJPY,20040202,183500,105.57,105.58,105.57,105.58
USDJPY,20040202,183600,105.57,105.58,105.57,105.58
USDJPY,20040202,183700,105.59,105.60,105.59,105.59
USDJPY,20040202,183800,105.58,105.58,105.57,105.57
USDJPY,20040202,183900,105.58,105.59,105.58,105.59
USDJPY,20040202,184000,105.60,105.60,105.59,105.60
USDJPY,20040202,184100,105.59,105.59,105.58,105.58
USDJPY,20040202,184200,105.58,105.58,105.58,105.58
USDJPY,20040202,184300,105.57,105.59,105.57,105.58
USDJPY,20040202,184400,105.59,105.59,105.58,105.59
USDJPY,20040202,184500,105.58,105.58,105.57,105.57
USDJPY,20040202,184600,105.57,105.57,105.57,105.57
USDJPY,20040202,184700,105.57,105.57,105.57,105.57
USDJPY,20040202,184800,105.57,105.58,105.57,105.58
USDJPY,20040202,184900,105.59,105.59,105.58,105.59
USDJPY,20040202,185000,105.60,105.60,105.59,105.59
USDJPY,20040202,185100,105.60,105.61,105.60,105.60
USDJPY,20040202,185200,105.60,105.61,105.59,105.59
USDJPY,20040202,185300,105.59,105.59,105.59,105.59
USDJPY,20040202,185400,105.60,105.60,105.60,105.60
USDJPY,20040202,185500,105.60,105.60,105.60,105.60
USDJPY,20040202,185600,105.60,105.60,105.59,105.59
USDJPY,20040202,185700,105.59,105.59,105.59,105.59
USDJPY,20040202,185800,105.58,105.58,105.57,105.57
USDJPY,20040202,185900,105.57,105.57,105.57,105.57
USDJPY,20040202,190000,105.58,105.58,105.58,105.58
USDJPY,20040202,190100,105.57,105.59,105.57,105.59
USDJPY,20040202,190200,105.59,105.59,105.59,105.59
USDJPY,20040202,190300,105.58,105.58,105.57,105.57
USDJPY,20040202,190400,105.58,105.58,105.58,105.58
USDJPY,20040202,190500,105.58,105.58,105.57,105.57
USDJPY,20040202,190600,105.58,105.58,105.57,105.57
USDJPY,20040202,190700,105.57,105.57,105.57,105.57
USDJPY,20040202,190800,105.56,105.57,105.56,105.57
USDJPY,20040202,190900,105.57,105.57,105.57,105.57
USDJPY,20040202,191000,105.57,105.57,105.57,105.57
USDJPY,20040202,191100,105.57,105.58,105.57,105.58
USDJPY,20040202,191200,105.57,105.57,105.57,105.57
USDJPY,20040202,191300,105.57,105.59,105.57,105.59
USDJPY,20040202,191400,105.58,105.59,105.58,105.59
USDJPY,20040202,191500,105.58,105.58,105.58,105.58
USDJPY,20040202,191600,105.59,105.59,105.59,105.59
USDJPY,20040202,191700,105.59,105.59,105.58,105.59
USDJPY,20040202,191800,105.59,105.59,105.59,105.59
USDJPY,20040202,191900,105.59,105.59,105.59,105.59
USDJPY,20040202,192000,105.60,105.61,105.60,105.61
USDJPY,20040202,192100,105.60,105.61,105.60,105.61
USDJPY,20040202,192200,105.62,105.62,105.61,105.61
USDJPY,20040202,192300,105.62,105.62,105.61,105.61
USDJPY,20040202,192400,105.62,105.62,105.60,105.60
USDJPY,20040202,192500,105.59,105.59,105.58,105.58
USDJPY,20040202,192600,105.59,105.60,105.59,105.59
USDJPY,20040202,192700,105.60,105.60,105.59,105.59
USDJPY,20040202,192800,105.60,105.61,105.60,105.61
USDJPY,20040202,192900,105.60,105.60,105.60,105.60
USDJPY,20040202,193000,105.60,105.60,105.60,105.60
USDJPY,20040202,193100,105.61,105.61,105.59,105.59
USDJPY,20040202,193200,105.58,105.58,105.58,105.58
USDJPY,20040202,193300,105.59,105.59,105.57,105.57
USDJPY,20040202,193400,105.57,105.57,105.57,105.57
USDJPY,20040202,193500,105.57,105.57,105.57,105.57
USDJPY,20040202,193600,105.57,105.57,105.57,105.57
USDJPY,20040202,193700,105.56,105.56,105.56,105.56
USDJPY,20040202,193800,105.57,105.57,105.56,105.56
USDJPY,20040202,193900,105.56,105.56,105.56,105.56
USDJPY,20040202,194000,105.56,105.57,105.56,105.57
USDJPY,20040202,194100,105.57,105.57,105.57,105.57
USDJPY,20040202,194200,105.57,105.57,105.56,105.56
USDJPY,20040202,194300,105.57,105.57,105.57,105.57
USDJPY,20040202,194400,105.56,105.58,105.56,105.58
USDJPY,20040202,194500,105.57,105.58,105.56,105.56
USDJPY,20040202,194600,105.57,105.57,105.57,105.57
USDJPY,20040202,194700,105.56,105.57,105.56,105.57
USDJPY,20040202,194800,105.56,105.56,105.56,105.56
USDJPY,20040202,194900,105.57,105.57,105.57,105.57
USDJPY,20040202,195000,105.57,105.57,105.56,105.57
USDJPY,20040202,195100,105.58,105.58,105.57,105.58
USDJPY,20040202,195200,105.57,105.57,105.56,105.56
USDJPY,20040202,195300,105.57,105.58,105.57,105.58
USDJPY,20040202,195400,105.57,105.58,105.57,105.57
USDJPY,20040202,195500,105.57,105.58,105.57,105.58
USDJPY,20040202,195600,105.57,105.57,105.56,105.57
USDJPY,20040202,195700,105.58,105.58,105.57,105.57
USDJPY,20040202,195800,105.57,105.57,105.56,105.56
USDJPY,20040202,195900,105.57,105.57,105.56,105.56
USDJPY,20040202,200000,105.56,105.57,105.56,105.57
USDJPY,20040202,200100,105.56,105.56,105.56,105.56
USDJPY,20040202,200200,105.56,105.56,105.56,105.56
USDJPY,20040202,200300,105.56,105.56,105.56,105.56
USDJPY,20040202,200400,105.56,105.56,105.56,105.56
USDJPY,20040202,200500,105.56,105.56,105.56,105.56
USDJPY,20040202,200600,105.56,105.56,105.56,105.56
USDJPY,20040202,200700,105.56,105.57,105.56,105.57
USDJPY,20040202,200800,105.58,105.58,105.57,105.57
USDJPY,20040202,200900,105.57,105.57,105.57,105.57
USDJPY,20040202,201000,105.57,105.57,105.57,105.57
USDJPY,20040202,201100,105.57,105.57,105.57,105.57
USDJPY,20040202,201200,105.57,105.57,105.57,105.57
USDJPY,20040202,201300,105.56,105.56,105.56,105.56
USDJPY,20040202,201400,105.56,105.56,105.56,105.56
USDJPY,20040202,201500,105.57,105.57,105.57,105.57
USDJPY,20040202,201600,105.57,105.57,105.56,105.56
USDJPY,20040202,201700,105.56,105.56,105.56,105.56
USDJPY,20040202,201800,105.56,105.56,105.56,105.56
USDJPY,20040202,201900,105.56,105.56,105.56,105.56
USDJPY,20040202,202000,105.56,105.56,105.56,105.56
USDJPY,20040202,202100,105.56,105.56,105.56,105.56
USDJPY,20040202,202200,105.55,105.56,105.55,105.55
USDJPY,20040202,202300,105.54,105.55,105.54,105.55
USDJPY,20040202,202400,105.56,105.58,105.56,105.56
USDJPY,20040202,202500,105.56,105.56,105.56,105.56
USDJPY,20040202,202600,105.56,105.56,105.56,105.56
USDJPY,20040202,202700,105.55,105.55,105.55,105.55
USDJPY,20040202,202800,105.55,105.56,105.55,105.56
USDJPY,20040202,202900,105.55,105.56,105.55,105.56
USDJPY,20040202,203000,105.57,105.58,105.56,105.58
USDJPY,20040202,203100,105.57,105.57,105.57,105.57
USDJPY,20040202,203200,105.57,105.57,105.57,105.57
USDJPY,20040202,203300,105.57,105.57,105.57,105.57
USDJPY,20040202,203400,105.57,105.57,105.57,105.57
USDJPY,20040202,203500,105.56,105.56,105.56,105.56
USDJPY,20040202,203600,105.56,105.56,105.55,105.56
USDJPY,20040202,203700,105.57,105.57,105.57,105.57
USDJPY,20040202,203800,105.58,105.58,105.57,105.57
USDJPY,20040202,203900,105.57,105.57,105.57,105.57
USDJPY,20040202,204000,105.58,105.58,105.57,105.57
USDJPY,20040202,204100,105.57,105.57,105.57,105.57
USDJPY,20040202,204200,105.57,105.57,105.57,105.57
USDJPY,20040202,204300,105.57,105.57,105.57,105.57
USDJPY,20040202,204400,105.58,105.58,105.57,105.57
USDJPY,20040202,204500,105.57,105.57,105.57,105.57
USDJPY,20040202,204600,105.58,105.59,105.58,105.59
USDJPY,20040202,204700,105.58,105.60,105.57,105.60
USDJPY,20040202,204900,105.60,105.60,105.59,105.59
USDJPY,20040202,205000,105.60,105.60,105.60,105.60
USDJPY,20040202,205100,105.60,105.60,105.58,105.58
USDJPY,20040202,205200,105.57,105.57,105.57,105.57
USDJPY,20040202,205300,105.57,105.57,105.56,105.57
USDJPY,20040202,205400,105.58,105.60,105.58,105.60
USDJPY,20040202,205500,105.60,105.61,105.59,105.61
USDJPY,20040202,205600,105.60,105.60,105.60,105.60
USDJPY,20040202,205700,105.61,105.62,105.61,105.62
USDJPY,20040202,205800,105.61,105.62,105.61,105.62
USDJPY,20040202,205900,105.61,105.61,105.60,105.60
USDJPY,20040202,210000,105.60,105.60,105.59,105.59
USDJPY,20040202,210100,105.59,105.59,105.59,105.59
USDJPY,20040202,210200,105.58,105.58,105.58,105.58
USDJPY,20040202,210300,105.58,105.58,105.55,105.55
USDJPY,20040202,210400,105.54,105.54,105.54,105.54
USDJPY,20040202,210500,105.54,105.54,105.54,105.54
USDJPY,20040202,210600,105.54,105.55,105.54,105.55
USDJPY,20040202,210700,105.56,105.58,105.56,105.58
USDJPY,20040202,210800,105.59,105.61,105.59,105.61
USDJPY,20040202,210900,105.61,105.62,105.61,105.62
USDJPY,20040202,211000,105.62,105.62,105.61,105.61
USDJPY,20040202,211100,105.61,105.62,105.61,105.61
USDJPY,20040202,211200,105.62,105.62,105.62,105.62
USDJPY,20040202,211300,105.62,105.62,105.62,105.62
USDJPY,20040202,211400,105.61,105.61,105.61,105.61
USDJPY,20040202,211500,105.61,105.62,105.61,105.61
USDJPY,20040202,211600,105.62,105.62,105.61,105.62
USDJPY,20040202,211700,105.62,105.62,105.62,105.62
USDJPY,20040202,211800,105.62,105.62,105.62,105.62
USDJPY,20040202,211900,105.62,105.62,105.62,105.62
USDJPY,20040202,212000,105.62,105.62,105.62,105.62
USDJPY,20040202,212100,105.62,105.62,105.62,105.62
USDJPY,20040202,212200,105.62,105.62,105.62,105.62
USDJPY,20040202,212300,105.62,105.62,105.62,105.62
USDJPY,20040202,212400,105.61,105.61,105.61,105.61
USDJPY,20040202,212500,105.62,105.62,105.61,105.61
USDJPY,20040202,212600,105.62,105.62,105.61,105.61
USDJPY,20040202,212700,105.61,105.61,105.61,105.61
USDJPY,20040202,212800,105.61,105.61,105.61,105.61
USDJPY,20040202,212900,105.61,105.61,105.61,105.61
USDJPY,20040202,213000,105.61,105.61,105.61,105.61
USDJPY,20040202,213100,105.60,105.61,105.60,105.61
USDJPY,20040202,213200,105.61,105.61,105.61,105.61
USDJPY,20040202,213300,105.61,105.61,105.61,105.61
USDJPY,20040202,213400,105.61,105.61,105.60,105.60
USDJPY,20040202,213500,105.61,105.61,105.61,105.61
USDJPY,20040202,213600,105.61,105.61,105.61,105.61
USDJPY,20040202,213700,105.60,105.60,105.56,105.56
USDJPY,20040202,213800,105.56,105.56,105.55,105.55
USDJPY,20040202,213900,105.56,105.56,105.56,105.56
USDJPY,20040202,214000,105.55,105.56,105.55,105.56
USDJPY,20040202,214100,105.56,105.56,105.56,105.56
USDJPY,20040202,214200,105.56,105.56,105.56,105.56
USDJPY,20040202,214300,105.56,105.57,105.56,105.56
USDJPY,20040202,214400,105.57,105.57,105.57,105.57
USDJPY,20040202,214500,105.57,105.58,105.57,105.57
USDJPY,20040202,214600,105.58,105.58,105.58,105.58
USDJPY,20040202,214700,105.58,105.58,105.58,105.58
USDJPY,20040202,214800,105.58,105.58,105.58,105.58
USDJPY,20040202,214900,105.58,105.58,105.58,105.58
USDJPY,20040202,215000,105.59,105.60,105.59,105.59
USDJPY,20040202,215100,105.59,105.59,105.59,105.59
USDJPY,20040202,215200,105.60,105.61,105.60,105.60
USDJPY,20040202,215300,105.60,105.60,105.60,105.60
USDJPY,20040202,215400,105.60,105.60,105.60,105.60
USDJPY,20040202,215500,105.60,105.60,105.60,105.60
USDJPY,20040202,215600,105.60,105.60,105.60,105.60
USDJPY,20040202,215700,105.60,105.60,105.60,105.60
USDJPY,20040202,215800,105.60,105.60,105.60,105.60
USDJPY,20040202,215900,105.60,105.60,105.59,105.59
USDJPY,20040202,220000,105.59,105.59,105.59,105.59
USDJPY,20040202,220100,105.58,105.58,105.58,105.58
USDJPY,20040202,220200,105.58,105.58,105.56,105.56
USDJPY,20040202,220300,105.55,105.56,105.55,105.56
USDJPY,20040202,220400,105.55,105.56,105.55,105.55
USDJPY,20040202,220500,105.56,105.56,105.56,105.56
USDJPY,20040202,220600,105.56,105.56,105.56,105.56
USDJPY,20040202,220700,105.55,105.56,105.55,105.55
USDJPY,20040202,220800,105.55,105.55,105.55,105.55
USDJPY,20040202,220900,105.54,105.55,105.54,105.55
USDJPY,20040202,221000,105.55,105.55,105.54,105.54
USDJPY,20040202,221100,105.55,105.55,105.55,105.55
USDJPY,20040202,221200,105.55,105.55,105.55,105.55
USDJPY,20040202,221300,105.55,105.55,105.54,105.55
USDJPY,20040202,221400,105.56,105.56,105.56,105.56
USDJPY,20040202,221500,105.56,105.56,105.56,105.56
USDJPY,20040202,221600,105.55,105.55,105.54,105.54
USDJPY,20040202,221700,105.55,105.55,105.54,105.54
USDJPY,20040202,221800,105.54,105.54,105.54,105.54
USDJPY,20040202,221900,105.54,105.54,105.53,105.53
USDJPY,20040202,222000,105.53,105.53,105.53,105.53
USDJPY,20040202,222100,105.54,105.59,105.53,105.59
USDJPY,20040202,222200,105.60,105.60,105.58,105.58
USDJPY,20040202,222300,105.57,105.57,105.57,105.57
USDJPY,20040202,222400,105.57,105.57,105.57,105.57
USDJPY,20040202,222500,105.57,105.57,105.57,105.57
USDJPY,20040202,222600,105.57,105.57,105.57,105.57
USDJPY,20040202,222700,105.57,105.57,105.57,105.57
USDJPY,20040202,222800,105.57,105.57,105.57,105.57
USDJPY,20040202,222900,105.57,105.57,105.57,105.57
USDJPY,20040202,223000,105.57,105.57,105.57,105.57
USDJPY,20040202,223100,105.57,105.58,105.57,105.58
USDJPY,20040202,223200,105.58,105.58,105.58,105.58
USDJPY,20040202,223300,105.57,105.58,105.57,105.57
USDJPY,20040202,223400,105.57,105.57,105.57,105.57
USDJPY,20040202,223500,105.57,105.58,105.57,105.58
USDJPY,20040202,223600,105.57,105.58,105.57,105.58
USDJPY,20040202,223700,105.58,105.58,105.57,105.57
USDJPY,20040202,223800,105.57,105.57,105.57,105.57
USDJPY,20040202,223900,105.57,105.57,105.57,105.57
USDJPY,20040202,224000,105.57,105.57,105.57,105.57
USDJPY,20040202,224100,105.57,105.57,105.56,105.57
USDJPY,20040202,224200,105.57,105.57,105.57,105.57
USDJPY,20040202,224300,105.57,105.57,105.56,105.56
USDJPY,20040202,224400,105.57,105.57,105.56,105.56
USDJPY,20040202,224500,105.56,105.56,105.56,105.56
USDJPY,20040202,224600,105.56,105.56,105.56,105.56
USDJPY,20040202,224700,105.56,105.56,105.55,105.55
USDJPY,20040202,224800,105.56,105.56,105.55,105.55
USDJPY,20040202,224900,105.54,105.54,105.54,105.54
USDJPY,20040202,225000,105.54,105.54,105.54,105.54
USDJPY,20040202,225100,105.54,105.54,105.54,105.54
USDJPY,20040202,225200,105.54,105.55,105.54,105.55
USDJPY,20040202,225300,105.55,105.55,105.55,105.55
USDJPY,20040202,225400,105.55,105.55,105.54,105.54
USDJPY,20040202,225500,105.54,105.54,105.54,105.54
USDJPY,20040202,225600,105.54,105.54,105.54,105.54
USDJPY,20040202,225700,105.53,105.55,105.51,105.55
USDJPY,20040202,225800,105.56,105.57,105.56,105.57
USDJPY,20040202,225900,105.58,105.58,105.58,105.58
USDJPY,20040202,230000,105.57,105.59,105.57,105.59
USDJPY,20040202,230100,105.60,105.60,105.58,105.58
USDJPY,20040202,230200,105.57,105.58,105.57,105.58
USDJPY,20040202,230300,105.58,105.58,105.58,105.58
USDJPY,20040202,230400,105.58,105.58,105.58,105.58
USDJPY,20040202,230500,105.57,105.57,105.57,105.57
USDJPY,20040202,230600,105.57,105.57,105.57,105.57
USDJPY,20040202,230700,105.57,105.57,105.57,105.57
USDJPY,20040202,230800,105.57,105.57,105.57,105.57
USDJPY,20040202,230900,105.57,105.57,105.57,105.57
USDJPY,20040202,231000,105.57,105.57,105.57,105.57
USDJPY,20040202,231100,105.57,105.57,105.57,105.57
USDJPY,20040202,231200,105.57,105.57,105.57,105.57
USDJPY,20040202,231300,105.57,105.57,105.56,105.56
USDJPY,20040202,231400,105.56,105.56,105.56,105.56
USDJPY,20040202,231500,105.56,105.56,105.56,105.56
USDJPY,20040202,231600,105.56,105.56,105.56,105.56
USDJPY,20040202,231700,105.57,105.57,105.57,105.57
USDJPY,20040202,231800,105.56,105.56,105.56,105.56
USDJPY,20040202,231900,105.56,105.56,105.55,105.56
USDJPY,20040202,232000,105.55,105.56,105.55,105.56
USDJPY,20040202,232100,105.56,105.56,105.56,105.56
USDJPY,20040202,232200,105.56,105.56,105.56,105.56
USDJPY,20040202,232300,105.56,105.56,105.56,105.56
USDJPY,20040202,232400,105.56,105.56,105.56,105.56
USDJPY,20040202,232500,105.56,105.56,105.56,105.56
USDJPY,20040202,232600,105.55,105.55,105.55,105.55
USDJPY,20040202,232700,105.55,105.55,105.54,105.54
USDJPY,20040202,232800,105.54,105.54,105.54,105.54
USDJPY,20040202,232900,105.53,105.54,105.53,105.54
USDJPY,20040202,233000,105.54,105.54,105.54,105.54
USDJPY,20040202,233100,105.54,105.54,105.54,105.54
USDJPY,20040202,233200,105.55,105.55,105.55,105.55
USDJPY,20040202,233300,105.55,105.55,105.55,105.55
USDJPY,20040202,233400,105.56,105.56,105.56,105.56
USDJPY,20040202,233500,105.56,105.56,105.56,105.56
USDJPY,20040202,233600,105.55,105.55,105.55,105.55
USDJPY,20040202,233700,105.55,105.55,105.54,105.54
USDJPY,20040202,233800,105.54,105.54,105.54,105.54
USDJPY,20040202,233900,105.54,105.54,105.54,105.54
USDJPY,20040202,234000,105.54,105.54,105.54,105.54
USDJPY,20040202,234100,105.55,105.55,105.54,105.55
USDJPY,20040202,234200,105.56,105.56,105.55,105.55
USDJPY,20040202,234300,105.54,105.54,105.54,105.54
USDJPY,20040202,234400,105.54,105.54,105.54,105.54
USDJPY,20040202,234500,105.54,105.55,105.54,105.55
USDJPY,20040202,234600,105.55,105.55,105.55,105.55
USDJPY,20040202,234700,105.54,105.54,105.54,105.54
USDJPY,20040202,234800,105.54,105.55,105.54,105.54
USDJPY,20040202,234900,105.55,105.56,105.55,105.56
USDJPY,20040202,235000,105.56,105.56,105.56,105.56
USDJPY,20040202,235100,105.56,105.56,105.56,105.56
USDJPY,20040202,235200,105.56,105.56,105.55,105.56
USDJPY,20040202,235300,105.55,105.55,105.55,105.55
USDJPY,20040202,235400,105.54,105.55,105.54,105.55
USDJPY,20040202,235500,105.55,105.55,105.55,105.55
USDJPY,20040202,235600,105.56,105.56,105.55,105.55
USDJPY,20040202,235700,105.55,105.55,105.54,105.54
USDJPY,20040202,235800,105.54,105.54,105.54,105.54
USDJPY,20040202,235900,105.55,105.55,105.54,105.54
USDJPY,20040203,000000,105.54,105.54,105.54,105.54
EURGBP,20040202,000100,0.6839,0.6839,0.6839,0.6839
EURGBP,20040202,000200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040202,000300,0.6840,0.6840,0.6839,0.6839
EURGBP,20040202,000400,0.6839,0.6839,0.6839,0.6839
EURGBP,20040202,000500,0.6840,0.6840,0.6840,0.6840
EURGBP,20040202,000600,0.6840,0.6840,0.6840,0.6840
EURGBP,20040202,000700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040202,000800,0.6840,0.6840,0.6839,0.6839
EURGBP,20040202,000900,0.6839,0.6839,0.6839,0.6839
EURGBP,20040202,001000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040202,001100,0.6839,0.6839,0.6838,0.6839
EURGBP,20040202,001200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040202,001300,0.6839,0.6839,0.6839,0.6839
EURGBP,20040202,001400,0.6839,0.6839,0.6839,0.6839
EURGBP,20040202,001500,0.6838,0.6838,0.6838,0.6838
EURGBP,20040202,001600,0.6839,0.6839,0.6839,0.6839
EURGBP,20040202,001700,0.6839,0.6839,0.6838,0.6838
EURGBP,20040202,001800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040202,001900,0.6838,0.6838,0.6838,0.6838
EURGBP,20040202,002000,0.6839,0.6840,0.6839,0.6840
EURGBP,20040202,002100,0.6839,0.6839,0.6838,0.6838
EURGBP,20040202,002200,0.6838,0.6838,0.6838,0.6838
EURGBP,20040202,002300,0.6838,0.6838,0.6838,0.6838
EURGBP,20040202,002400,0.6838,0.6838,0.6838,0.6838
EURGBP,20040202,002500,0.6838,0.6838,0.6838,0.6838
EURGBP,20040202,002600,0.6838,0.6838,0.6838,0.6838
EURGBP,20040202,002700,0.6838,0.6838,0.6838,0.6838
EURGBP,20040202,002800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040202,002900,0.6838,0.6839,0.6838,0.6838
EURGBP,20040202,003000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040202,003100,0.6838,0.6838,0.6837,0.6837
EURGBP,20040202,003200,0.6837,0.6837,0.6837,0.6837
EURGBP,20040202,003300,0.6837,0.6837,0.6837,0.6837
EURGBP,20040202,003400,0.6836,0.6837,0.6836,0.6836
EURGBP,20040202,003500,0.6836,0.6836,0.6835,0.6835
EURGBP,20040202,003600,0.6835,0.6835,0.6835,0.6835
EURGBP,20040202,003700,0.6835,0.6835,0.6835,0.6835
EURGBP,20040202,003800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,003900,0.6834,0.6835,0.6834,0.6835
EURGBP,20040202,004000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,004100,0.6834,0.6834,0.6833,0.6833
EURGBP,20040202,004200,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,004300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,004400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,004500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,004600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,004700,0.6832,0.6833,0.6832,0.6833
EURGBP,20040202,004800,0.6832,0.6833,0.6832,0.6833
EURGBP,20040202,004900,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,005000,0.6833,0.6834,0.6833,0.6834
EURGBP,20040202,005100,0.6833,0.6834,0.6833,0.6834
EURGBP,20040202,005200,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,005300,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,005400,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,005500,0.6833,0.6834,0.6833,0.6834
EURGBP,20040202,005600,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,005700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,005800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,005900,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,010000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,010100,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,010200,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,010300,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,010400,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,010500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,010600,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,010700,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,010800,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,010900,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,011000,0.6834,0.6834,0.6833,0.6833
EURGBP,20040202,011100,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,011200,0.6834,0.6834,0.6833,0.6834
EURGBP,20040202,011300,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,011400,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,011500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,011600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,011700,0.6832,0.6833,0.6832,0.6833
EURGBP,20040202,011800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,011900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,012000,0.6832,0.6832,0.6831,0.6831
EURGBP,20040202,012100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,012200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,012300,0.6832,0.6832,0.6831,0.6831
EURGBP,20040202,012400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,012500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,012600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,012700,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,012800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,012900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,013000,0.6832,0.6833,0.6832,0.6833
EURGBP,20040202,013100,0.6832,0.6833,0.6832,0.6833
EURGBP,20040202,013200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,013300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,013400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,013500,0.6831,0.6833,0.6831,0.6832
EURGBP,20040202,013600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,013700,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,013800,0.6832,0.6833,0.6832,0.6832
EURGBP,20040202,013900,0.6833,0.6833,0.6832,0.6832
EURGBP,20040202,014000,0.6831,0.6832,0.6831,0.6832
EURGBP,20040202,014100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,014200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,014300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,014400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,014500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,014600,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,014700,0.6832,0.6832,0.6830,0.6831
EURGBP,20040202,014800,0.6830,0.6830,0.6829,0.6829
EURGBP,20040202,014900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,015000,0.6830,0.6830,0.6829,0.6829
EURGBP,20040202,015100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,015200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,015300,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,015400,0.6827,0.6828,0.6827,0.6828
EURGBP,20040202,015500,0.6827,0.6828,0.6827,0.6828
EURGBP,20040202,015600,0.6828,0.6828,0.6827,0.6828
EURGBP,20040202,015700,0.6828,0.6829,0.6828,0.6829
EURGBP,20040202,015800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,015900,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,020000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,020100,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,020200,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,020300,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,020400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,020500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,020600,0.6828,0.6828,0.6827,0.6828
EURGBP,20040202,020700,0.6827,0.6828,0.6827,0.6828
EURGBP,20040202,020800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,020900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,021000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,021100,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,021200,0.6827,0.6828,0.6827,0.6828
EURGBP,20040202,021300,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,021400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,021500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,021600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,021700,0.6827,0.6828,0.6827,0.6828
EURGBP,20040202,021800,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,021900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,022100,0.6827,0.6828,0.6827,0.6828
EURGBP,20040202,022200,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,022300,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,022400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,022500,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,022600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,022700,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,022800,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,022900,0.6827,0.6829,0.6827,0.6828
EURGBP,20040202,023000,0.6827,0.6828,0.6827,0.6827
EURGBP,20040202,023100,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,023200,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,023300,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,023400,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,023500,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,023600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,023700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,023800,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,023900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,024000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,024100,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,024200,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,024300,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,024400,0.6827,0.6828,0.6827,0.6828
EURGBP,20040202,024500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,024600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,024700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,024800,0.6827,0.6828,0.6827,0.6828
EURGBP,20040202,024900,0.6827,0.6828,0.6827,0.6827
EURGBP,20040202,025000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,025100,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,025200,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,025300,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,025400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,025500,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,025600,0.6826,0.6827,0.6826,0.6826
EURGBP,20040202,025700,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,025800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,025900,0.6825,0.6826,0.6825,0.6826
EURGBP,20040202,030000,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,030100,0.6825,0.6826,0.6825,0.6826
EURGBP,20040202,030200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,030300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,030400,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,030500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,030600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,030700,0.6825,0.6825,0.6824,0.6825
EURGBP,20040202,030800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,030900,0.6826,0.6826,0.6825,0.6825
EURGBP,20040202,031000,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,031100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,031200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,031300,0.6825,0.6825,0.6824,0.6825
EURGBP,20040202,031400,0.6825,0.6825,0.6824,0.6824
EURGBP,20040202,031500,0.6825,0.6825,0.6824,0.6824
EURGBP,20040202,031600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,031700,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,031800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,031900,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,032000,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,032100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,032200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,032300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,032400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,032500,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,032600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,032700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,032800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,032900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,033000,0.6825,0.6825,0.6824,0.6824
EURGBP,20040202,033100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,033200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,033300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,033400,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,033500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,033600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,033700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,033800,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,033900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,034000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,034100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,034200,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,034300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,034400,0.6826,0.6826,0.6825,0.6825
EURGBP,20040202,034500,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,034600,0.6826,0.6826,0.6825,0.6825
EURGBP,20040202,034700,0.6825,0.6826,0.6825,0.6826
EURGBP,20040202,034800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,034900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,035000,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,035100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,035200,0.6824,0.6826,0.6824,0.6825
EURGBP,20040202,035300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,035400,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,035500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,035600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,035700,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,035800,0.6826,0.6826,0.6825,0.6825
EURGBP,20040202,035900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,040000,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,040100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,040200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,040300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,040400,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,040500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,040600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,040700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,040800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,040900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,041000,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,041100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,041200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,041300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,041400,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,041500,0.6825,0.6826,0.6825,0.6826
EURGBP,20040202,041600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,041700,0.6826,0.6826,0.6825,0.6825
EURGBP,20040202,041800,0.6826,0.6826,0.6825,0.6825
EURGBP,20040202,041900,0.6825,0.6826,0.6825,0.6826
EURGBP,20040202,042000,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,042100,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,042200,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,042300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,042400,0.6825,0.6826,0.6825,0.6826
EURGBP,20040202,042500,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,042600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,042700,0.6825,0.6826,0.6825,0.6825
EURGBP,20040202,042800,0.6826,0.6826,0.6825,0.6825
EURGBP,20040202,042900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,043000,0.6825,0.6826,0.6825,0.6826
EURGBP,20040202,043100,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,043200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,043300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,043400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,043500,0.6826,0.6826,0.6825,0.6825
EURGBP,20040202,043600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,043700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,043800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,043900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,044000,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,044100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,044200,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,044300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,044400,0.6825,0.6825,0.6824,0.6824
EURGBP,20040202,044500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,044600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,044700,0.6824,0.6825,0.6824,0.6824
EURGBP,20040202,044800,0.6825,0.6825,0.6824,0.6824
EURGBP,20040202,044900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,045000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,045100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,045200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,045300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,045400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,045500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,045600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,045700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,045800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,045900,0.6823,0.6824,0.6823,0.6824
EURGBP,20040202,050000,0.6823,0.6824,0.6823,0.6823
EURGBP,20040202,050100,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,050200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,050300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,050400,0.6824,0.6824,0.6823,0.6824
EURGBP,20040202,050500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,050600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,050700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,050800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,050900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,051000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,051100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,051200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,051300,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,051400,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,051500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,051600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,051700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,051800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,051900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,052000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,052100,0.6824,0.6824,0.6823,0.6823
EURGBP,20040202,052200,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,052300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,052400,0.6824,0.6824,0.6823,0.6823
EURGBP,20040202,052500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,052600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,052700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,052800,0.6822,0.6822,0.6822,0.6822
EURGBP,20040202,052900,0.6823,0.6824,0.6823,0.6823
EURGBP,20040202,053000,0.6824,0.6824,0.6823,0.6823
EURGBP,20040202,053100,0.6824,0.6824,0.6823,0.6823
EURGBP,20040202,053200,0.6823,0.6824,0.6823,0.6824
EURGBP,20040202,053300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,053400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,053500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,053600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,053700,0.6824,0.6824,0.6823,0.6824
EURGBP,20040202,053800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,053900,0.6824,0.6824,0.6823,0.6823
EURGBP,20040202,054000,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,054100,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,054200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,054300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,054400,0.6824,0.6824,0.6823,0.6823
EURGBP,20040202,054500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,054600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,054700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,054800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,054900,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,055000,0.6823,0.6823,0.6822,0.6822
EURGBP,20040202,055100,0.6822,0.6822,0.6822,0.6822
EURGBP,20040202,055200,0.6822,0.6823,0.6822,0.6823
EURGBP,20040202,055300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,055400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,055500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,055600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,055700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,055800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,055900,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,060000,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,060100,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,060200,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,060300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,060400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,060500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,060600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,060700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,060800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,060900,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,061000,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,061100,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,061200,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,061300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,061400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,061500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,061600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,061700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,061800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,061900,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,062000,0.6825,0.6825,0.6824,0.6824
EURGBP,20040202,062100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,062200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,062300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,062400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,062500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,062600,0.6822,0.6823,0.6822,0.6823
EURGBP,20040202,062700,0.6824,0.6824,0.6822,0.6822
EURGBP,20040202,062800,0.6823,0.6825,0.6823,0.6825
EURGBP,20040202,062900,0.6824,0.6824,0.6823,0.6824
EURGBP,20040202,063000,0.6824,0.6824,0.6823,0.6823
EURGBP,20040202,063100,0.6824,0.6824,0.6823,0.6824
EURGBP,20040202,063200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,063300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,063400,0.6824,0.6824,0.6823,0.6823
EURGBP,20040202,063500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,063600,0.6824,0.6824,0.6823,0.6824
EURGBP,20040202,063700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,063800,0.6823,0.6824,0.6823,0.6824
EURGBP,20040202,063900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,064000,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,064100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,064200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,064300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,064400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,064500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,064600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,064700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,064800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,064900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,065000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,065100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,065200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,065300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,065400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,065500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,065600,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,065700,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,065800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,065900,0.6825,0.6825,0.6823,0.6823
EURGBP,20040202,070000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,070100,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,070200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,070300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,070400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,070500,0.6824,0.6824,0.6823,0.6823
EURGBP,20040202,070600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,070700,0.6824,0.6824,0.6823,0.6824
EURGBP,20040202,070800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,070900,0.6825,0.6826,0.6825,0.6825
EURGBP,20040202,071000,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,071100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,071200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,071300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,071400,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,071500,0.6825,0.6826,0.6825,0.6825
EURGBP,20040202,071600,0.6826,0.6826,0.6825,0.6825
EURGBP,20040202,071700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,071800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,071900,0.6825,0.6826,0.6824,0.6824
EURGBP,20040202,072000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,072100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,072200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,072300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,072400,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,072500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,072600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,072700,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,072800,0.6826,0.6827,0.6826,0.6826
EURGBP,20040202,072900,0.6827,0.6827,0.6826,0.6826
EURGBP,20040202,073000,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,073100,0.6827,0.6828,0.6827,0.6828
EURGBP,20040202,073200,0.6827,0.6830,0.6827,0.6830
EURGBP,20040202,073300,0.6829,0.6830,0.6828,0.6828
EURGBP,20040202,073400,0.6829,0.6829,0.6828,0.6828
EURGBP,20040202,073500,0.6829,0.6829,0.6828,0.6828
EURGBP,20040202,073600,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,073700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,073800,0.6829,0.6829,0.6828,0.6828
EURGBP,20040202,073900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,074000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,074100,0.6827,0.6827,0.6826,0.6827
EURGBP,20040202,074200,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,074300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,074400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,074500,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,074600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,074700,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,074800,0.6826,0.6826,0.6825,0.6826
EURGBP,20040202,074900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,075000,0.6827,0.6827,0.6826,0.6826
EURGBP,20040202,075100,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,075200,0.6826,0.6826,0.6825,0.6825
EURGBP,20040202,075300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,075400,0.6826,0.6826,0.6825,0.6826
EURGBP,20040202,075500,0.6827,0.6827,0.6826,0.6827
EURGBP,20040202,075600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,075700,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,075800,0.6827,0.6827,0.6826,0.6826
EURGBP,20040202,075900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,080000,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,080100,0.6826,0.6826,0.6825,0.6825
EURGBP,20040202,080200,0.6826,0.6826,0.6825,0.6826
EURGBP,20040202,080300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,080400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,080500,0.6825,0.6826,0.6825,0.6826
EURGBP,20040202,080600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,080700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,080800,0.6825,0.6825,0.6824,0.6825
EURGBP,20040202,081000,0.6825,0.6825,0.6824,0.6824
EURGBP,20040202,081100,0.6825,0.6825,0.6824,0.6825
EURGBP,20040202,081200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,081300,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,081400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,081500,0.6824,0.6825,0.6823,0.6825
EURGBP,20040202,081600,0.6826,0.6827,0.6826,0.6827
EURGBP,20040202,081700,0.6828,0.6829,0.6828,0.6829
EURGBP,20040202,081800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,081900,0.6828,0.6828,0.6827,0.6828
EURGBP,20040202,082000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,082100,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,082200,0.6829,0.6829,0.6828,0.6829
EURGBP,20040202,082300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,082400,0.6830,0.6830,0.6829,0.6829
EURGBP,20040202,082500,0.6828,0.6829,0.6828,0.6829
EURGBP,20040202,082600,0.6828,0.6829,0.6828,0.6828
EURGBP,20040202,082700,0.6829,0.6829,0.6828,0.6829
EURGBP,20040202,082800,0.6828,0.6829,0.6828,0.6829
EURGBP,20040202,082900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,083000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,083100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,083200,0.6829,0.6830,0.6829,0.6829
EURGBP,20040202,083300,0.6830,0.6830,0.6829,0.6829
EURGBP,20040202,083400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,083500,0.6830,0.6831,0.6829,0.6831
EURGBP,20040202,083600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,083700,0.6829,0.6830,0.6829,0.6830
EURGBP,20040202,083800,0.6831,0.6832,0.6830,0.6830
EURGBP,20040202,083900,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,084000,0.6831,0.6832,0.6831,0.6831
EURGBP,20040202,084100,0.6832,0.6833,0.6832,0.6833
EURGBP,20040202,084200,0.6832,0.6833,0.6832,0.6832
EURGBP,20040202,084300,0.6831,0.6832,0.6831,0.6831
EURGBP,20040202,084400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,084500,0.6831,0.6834,0.6831,0.6834
EURGBP,20040202,084600,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,084700,0.6833,0.6833,0.6832,0.6833
EURGBP,20040202,084800,0.6832,0.6833,0.6831,0.6832
EURGBP,20040202,084900,0.6831,0.6832,0.6831,0.6832
EURGBP,20040202,085000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,085100,0.6833,0.6835,0.6833,0.6835
EURGBP,20040202,085200,0.6834,0.6835,0.6834,0.6835
EURGBP,20040202,085300,0.6834,0.6835,0.6833,0.6833
EURGBP,20040202,085500,0.6833,0.6833,0.6832,0.6832
EURGBP,20040202,085600,0.6832,0.6832,0.6831,0.6831
EURGBP,20040202,085700,0.6832,0.6832,0.6831,0.6831
EURGBP,20040202,085800,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,085900,0.6830,0.6830,0.6828,0.6828
EURGBP,20040202,090000,0.6827,0.6827,0.6826,0.6827
EURGBP,20040202,090100,0.6826,0.6827,0.6826,0.6826
EURGBP,20040202,090200,0.6825,0.6825,0.6824,0.6824
EURGBP,20040202,090300,0.6825,0.6826,0.6825,0.6826
EURGBP,20040202,090400,0.6825,0.6826,0.6825,0.6826
EURGBP,20040202,090500,0.6827,0.6828,0.6827,0.6828
EURGBP,20040202,090600,0.6827,0.6829,0.6827,0.6828
EURGBP,20040202,090700,0.6829,0.6829,0.6828,0.6829
EURGBP,20040202,090800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,090900,0.6827,0.6828,0.6827,0.6828
EURGBP,20040202,091000,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,091100,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,091200,0.6826,0.6827,0.6826,0.6826
EURGBP,20040202,091300,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,091400,0.6827,0.6828,0.6827,0.6828
EURGBP,20040202,091500,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,091600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,091700,0.6827,0.6827,0.6826,0.6826
EURGBP,20040202,091800,0.6827,0.6828,0.6827,0.6828
EURGBP,20040202,091900,0.6829,0.6831,0.6829,0.6830
EURGBP,20040202,092000,0.6831,0.6831,0.6830,0.6830
EURGBP,20040202,092100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,092200,0.6831,0.6831,0.6830,0.6831
EURGBP,20040202,092300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,092400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,092500,0.6831,0.6832,0.6831,0.6832
EURGBP,20040202,092600,0.6833,0.6834,0.6832,0.6834
EURGBP,20040202,092700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,092800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,092900,0.6835,0.6835,0.6834,0.6835
EURGBP,20040202,093000,0.6834,0.6835,0.6834,0.6834
EURGBP,20040202,093100,0.6835,0.6835,0.6835,0.6835
EURGBP,20040202,093200,0.6835,0.6835,0.6835,0.6835
EURGBP,20040202,093300,0.6835,0.6835,0.6835,0.6835
EURGBP,20040202,093400,0.6835,0.6837,0.6835,0.6836
EURGBP,20040202,093500,0.6835,0.6836,0.6835,0.6835
EURGBP,20040202,093600,0.6836,0.6836,0.6835,0.6835
EURGBP,20040202,093700,0.6835,0.6836,0.6835,0.6835
EURGBP,20040202,093800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040202,093900,0.6836,0.6836,0.6834,0.6834
EURGBP,20040202,094100,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,094200,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,094300,0.6832,0.6833,0.6832,0.6832
EURGBP,20040202,094400,0.6832,0.6833,0.6832,0.6832
EURGBP,20040202,094500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,094600,0.6833,0.6833,0.6832,0.6832
EURGBP,20040202,094700,0.6833,0.6833,0.6832,0.6832
EURGBP,20040202,094800,0.6833,0.6833,0.6832,0.6833
EURGBP,20040202,094900,0.6832,0.6833,0.6832,0.6833
EURGBP,20040202,095000,0.6832,0.6833,0.6832,0.6832
EURGBP,20040202,095100,0.6832,0.6833,0.6832,0.6833
EURGBP,20040202,095200,0.6832,0.6833,0.6832,0.6833
EURGBP,20040202,095300,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,095400,0.6834,0.6834,0.6833,0.6834
EURGBP,20040202,095500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,095600,0.6834,0.6834,0.6833,0.6833
EURGBP,20040202,095700,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,095800,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,095900,0.6833,0.6834,0.6832,0.6834
EURGBP,20040202,100000,0.6835,0.6836,0.6835,0.6836
EURGBP,20040202,100100,0.6836,0.6837,0.6836,0.6837
EURGBP,20040202,100200,0.6837,0.6839,0.6837,0.6839
EURGBP,20040202,100300,0.6838,0.6839,0.6838,0.6838
EURGBP,20040202,100400,0.6839,0.6841,0.6839,0.6841
EURGBP,20040202,100500,0.6840,0.6840,0.6840,0.6840
EURGBP,20040202,100600,0.6840,0.6840,0.6840,0.6840
EURGBP,20040202,100700,0.6839,0.6839,0.6838,0.6838
EURGBP,20040202,100800,0.6837,0.6839,0.6837,0.6839
EURGBP,20040202,100900,0.6839,0.6839,0.6839,0.6839
EURGBP,20040202,101000,0.6839,0.6840,0.6839,0.6840
EURGBP,20040202,101100,0.6839,0.6840,0.6839,0.6840
EURGBP,20040202,101200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040202,101300,0.6840,0.6840,0.6839,0.6839
EURGBP,20040202,101400,0.6840,0.6840,0.6839,0.6840
EURGBP,20040202,101500,0.6840,0.6840,0.6840,0.6840
EURGBP,20040202,101600,0.6839,0.6840,0.6839,0.6840
EURGBP,20040202,101700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040202,101800,0.6839,0.6840,0.6839,0.6840
EURGBP,20040202,101900,0.6840,0.6840,0.6840,0.6840
EURGBP,20040202,102000,0.6841,0.6841,0.6840,0.6840
EURGBP,20040202,102100,0.6841,0.6841,0.6840,0.6840
EURGBP,20040202,102200,0.6841,0.6841,0.6840,0.6840
EURGBP,20040202,102300,0.6841,0.6841,0.6840,0.6840
EURGBP,20040202,102400,0.6841,0.6841,0.6840,0.6840
EURGBP,20040202,102500,0.6839,0.6840,0.6839,0.6840
EURGBP,20040202,102600,0.6840,0.6840,0.6840,0.6840
EURGBP,20040202,102700,0.6841,0.6842,0.6841,0.6841
EURGBP,20040202,102800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040202,102900,0.6839,0.6840,0.6839,0.6839
EURGBP,20040202,103000,0.6838,0.6838,0.6837,0.6837
EURGBP,20040202,103100,0.6836,0.6836,0.6835,0.6835
EURGBP,20040202,103200,0.6835,0.6835,0.6835,0.6835
EURGBP,20040202,103300,0.6835,0.6835,0.6834,0.6834
EURGBP,20040202,103400,0.6835,0.6835,0.6834,0.6834
EURGBP,20040202,103500,0.6835,0.6835,0.6834,0.6834
EURGBP,20040202,103600,0.6834,0.6835,0.6834,0.6835
EURGBP,20040202,103700,0.6835,0.6837,0.6835,0.6837
EURGBP,20040202,103800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040202,103900,0.6838,0.6838,0.6837,0.6837
EURGBP,20040202,104000,0.6838,0.6839,0.6837,0.6839
EURGBP,20040202,104100,0.6839,0.6839,0.6839,0.6839
EURGBP,20040202,104200,0.6838,0.6838,0.6838,0.6838
EURGBP,20040202,104300,0.6837,0.6837,0.6837,0.6837
EURGBP,20040202,104400,0.6837,0.6837,0.6836,0.6836
EURGBP,20040202,104500,0.6836,0.6836,0.6836,0.6836
EURGBP,20040202,104600,0.6835,0.6836,0.6835,0.6836
EURGBP,20040202,104700,0.6837,0.6837,0.6837,0.6837
EURGBP,20040202,104800,0.6837,0.6837,0.6836,0.6836
EURGBP,20040202,104900,0.6835,0.6836,0.6835,0.6836
EURGBP,20040202,105000,0.6835,0.6835,0.6835,0.6835
EURGBP,20040202,105100,0.6834,0.6834,0.6833,0.6833
EURGBP,20040202,105200,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,105300,0.6834,0.6835,0.6834,0.6835
EURGBP,20040202,105400,0.6834,0.6834,0.6833,0.6833
EURGBP,20040202,105500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,105600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,105700,0.6833,0.6833,0.6832,0.6833
EURGBP,20040202,105800,0.6832,0.6833,0.6832,0.6833
EURGBP,20040202,105900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,110000,0.6831,0.6831,0.6830,0.6830
EURGBP,20040202,110100,0.6829,0.6830,0.6829,0.6830
EURGBP,20040202,110200,0.6829,0.6829,0.6827,0.6827
EURGBP,20040202,110300,0.6826,0.6827,0.6826,0.6827
EURGBP,20040202,110400,0.6826,0.6826,0.6824,0.6824
EURGBP,20040202,110500,0.6825,0.6826,0.6825,0.6825
EURGBP,20040202,110600,0.6824,0.6826,0.6824,0.6826
EURGBP,20040202,110700,0.6825,0.6826,0.6825,0.6825
EURGBP,20040202,110800,0.6826,0.6827,0.6826,0.6827
EURGBP,20040202,110900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,111000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,111100,0.6828,0.6829,0.6828,0.6828
EURGBP,20040202,111200,0.6829,0.6829,0.6828,0.6828
EURGBP,20040202,111300,0.6829,0.6829,0.6828,0.6828
EURGBP,20040202,111400,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,111500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,111600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,111700,0.6828,0.6830,0.6828,0.6830
EURGBP,20040202,111800,0.6829,0.6830,0.6829,0.6829
EURGBP,20040202,111900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,112000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,112100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,112200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,112300,0.6830,0.6831,0.6830,0.6831
EURGBP,20040202,112400,0.6831,0.6832,0.6831,0.6831
EURGBP,20040202,112500,0.6831,0.6832,0.6831,0.6832
EURGBP,20040202,112600,0.6833,0.6833,0.6832,0.6832
EURGBP,20040202,112700,0.6832,0.6832,0.6831,0.6831
EURGBP,20040202,112800,0.6832,0.6832,0.6831,0.6832
EURGBP,20040202,112900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,113000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,113100,0.6831,0.6832,0.6831,0.6832
EURGBP,20040202,113200,0.6832,0.6833,0.6832,0.6833
EURGBP,20040202,113300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,113400,0.6832,0.6833,0.6832,0.6833
EURGBP,20040202,113500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,113600,0.6834,0.6834,0.6833,0.6833
EURGBP,20040202,113700,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,113800,0.6833,0.6833,0.6832,0.6833
EURGBP,20040202,113900,0.6832,0.6833,0.6832,0.6833
EURGBP,20040202,114000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,114100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,114200,0.6832,0.6833,0.6832,0.6832
EURGBP,20040202,114300,0.6833,0.6833,0.6832,0.6832
EURGBP,20040202,114400,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,114500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,114600,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,114700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,114800,0.6834,0.6834,0.6833,0.6833
EURGBP,20040202,114900,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,115000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,115100,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,115200,0.6834,0.6835,0.6834,0.6835
EURGBP,20040202,115300,0.6834,0.6834,0.6833,0.6833
EURGBP,20040202,115400,0.6834,0.6834,0.6833,0.6833
EURGBP,20040202,115500,0.6834,0.6834,0.6833,0.6833
EURGBP,20040202,115600,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,115700,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,115800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,115900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,120000,0.6832,0.6835,0.6832,0.6834
EURGBP,20040202,120100,0.6835,0.6835,0.6834,0.6835
EURGBP,20040202,120200,0.6835,0.6835,0.6834,0.6834
EURGBP,20040202,120300,0.6835,0.6836,0.6835,0.6835
EURGBP,20040202,120400,0.6834,0.6834,0.6833,0.6833
EURGBP,20040202,120500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,120600,0.6832,0.6833,0.6831,0.6833
EURGBP,20040202,120700,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,120800,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,120900,0.6833,0.6834,0.6833,0.6834
EURGBP,20040202,121000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,121100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,121200,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,121300,0.6833,0.6834,0.6833,0.6834
EURGBP,20040202,121400,0.6833,0.6833,0.6832,0.6832
EURGBP,20040202,121500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,121600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,121700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,121800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,121900,0.6830,0.6831,0.6830,0.6831
EURGBP,20040202,122000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,122100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,122200,0.6830,0.6830,0.6829,0.6829
EURGBP,20040202,122300,0.6828,0.6829,0.6828,0.6829
EURGBP,20040202,122400,0.6830,0.6831,0.6829,0.6831
EURGBP,20040202,122500,0.6830,0.6830,0.6829,0.6829
EURGBP,20040202,122600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,122700,0.6828,0.6829,0.6828,0.6829
EURGBP,20040202,122800,0.6830,0.6830,0.6829,0.6829
EURGBP,20040202,122900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,123000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,123100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,123200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,123300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,123400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,123500,0.6828,0.6829,0.6827,0.6829
EURGBP,20040202,123600,0.6830,0.6830,0.6829,0.6830
EURGBP,20040202,123700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,123800,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,123900,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,124000,0.6831,0.6831,0.6830,0.6830
EURGBP,20040202,124100,0.6829,0.6830,0.6829,0.6830
EURGBP,20040202,124200,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,124300,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,124400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,124500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,124600,0.6829,0.6829,0.6828,0.6829
EURGBP,20040202,124700,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,124800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,124900,0.6828,0.6829,0.6828,0.6828
EURGBP,20040202,125000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,125100,0.6829,0.6829,0.6827,0.6827
EURGBP,20040202,125300,0.6827,0.6828,0.6827,0.6827
EURGBP,20040202,125400,0.6828,0.6828,0.6827,0.6828
EURGBP,20040202,125500,0.6829,0.6829,0.6828,0.6828
EURGBP,20040202,125600,0.6829,0.6830,0.6828,0.6830
EURGBP,20040202,125700,0.6830,0.6830,0.6829,0.6829
EURGBP,20040202,125800,0.6828,0.6829,0.6828,0.6829
EURGBP,20040202,125900,0.6828,0.6829,0.6828,0.6829
EURGBP,20040202,130000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,130100,0.6828,0.6829,0.6828,0.6829
EURGBP,20040202,130200,0.6828,0.6829,0.6828,0.6828
EURGBP,20040202,130300,0.6827,0.6828,0.6827,0.6828
EURGBP,20040202,130400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,130500,0.6827,0.6828,0.6827,0.6828
EURGBP,20040202,130600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,130700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,130800,0.6830,0.6830,0.6829,0.6830
EURGBP,20040202,130900,0.6831,0.6833,0.6831,0.6833
EURGBP,20040202,131000,0.6834,0.6835,0.6834,0.6834
EURGBP,20040202,131100,0.6835,0.6835,0.6834,0.6835
EURGBP,20040202,131200,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,131300,0.6834,0.6834,0.6833,0.6833
EURGBP,20040202,131400,0.6833,0.6834,0.6833,0.6833
EURGBP,20040202,131500,0.6834,0.6835,0.6834,0.6835
EURGBP,20040202,131600,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,131700,0.6834,0.6834,0.6833,0.6833
EURGBP,20040202,131800,0.6834,0.6834,0.6833,0.6833
EURGBP,20040202,131900,0.6832,0.6833,0.6832,0.6832
EURGBP,20040202,132000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,132100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,132200,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,132300,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,132400,0.6833,0.6833,0.6831,0.6831
EURGBP,20040202,132500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,132600,0.6830,0.6831,0.6830,0.6830
EURGBP,20040202,132700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,132800,0.6829,0.6829,0.6828,0.6828
EURGBP,20040202,132900,0.6827,0.6829,0.6827,0.6829
EURGBP,20040202,133000,0.6828,0.6829,0.6828,0.6828
EURGBP,20040202,133100,0.6829,0.6830,0.6829,0.6829
EURGBP,20040202,133200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,133300,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,133400,0.6831,0.6831,0.6830,0.6830
EURGBP,20040202,133500,0.6830,0.6831,0.6830,0.6831
EURGBP,20040202,133600,0.6830,0.6831,0.6830,0.6830
EURGBP,20040202,133700,0.6831,0.6831,0.6830,0.6830
EURGBP,20040202,133800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,133900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,134000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,134100,0.6831,0.6833,0.6831,0.6832
EURGBP,20040202,134200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,134300,0.6832,0.6832,0.6831,0.6831
EURGBP,20040202,134400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,134500,0.6833,0.6833,0.6832,0.6833
EURGBP,20040202,134600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,134700,0.6832,0.6832,0.6831,0.6831
EURGBP,20040202,134800,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,134900,0.6832,0.6832,0.6831,0.6831
EURGBP,20040202,135000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,135100,0.6832,0.6833,0.6832,0.6832
EURGBP,20040202,135200,0.6833,0.6834,0.6833,0.6834
EURGBP,20040202,135300,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,135400,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,135500,0.6833,0.6834,0.6833,0.6834
EURGBP,20040202,135600,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,135700,0.6834,0.6834,0.6833,0.6833
EURGBP,20040202,135800,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,135900,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,140000,0.6833,0.6833,0.6832,0.6832
EURGBP,20040202,140100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,140200,0.6833,0.6833,0.6832,0.6832
EURGBP,20040202,140300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,140400,0.6833,0.6833,0.6832,0.6832
EURGBP,20040202,140500,0.6833,0.6833,0.6832,0.6833
EURGBP,20040202,140600,0.6832,0.6833,0.6832,0.6833
EURGBP,20040202,140700,0.6833,0.6833,0.6832,0.6833
EURGBP,20040202,140800,0.6834,0.6834,0.6833,0.6833
EURGBP,20040202,140900,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,141000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,141100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,141200,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,141300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,141400,0.6833,0.6833,0.6832,0.6832
EURGBP,20040202,141500,0.6831,0.6832,0.6831,0.6832
EURGBP,20040202,141600,0.6831,0.6832,0.6831,0.6832
EURGBP,20040202,141700,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,141800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,141900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,142000,0.6831,0.6832,0.6831,0.6831
EURGBP,20040202,142100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,142200,0.6831,0.6831,0.6830,0.6830
EURGBP,20040202,142300,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,142400,0.6831,0.6832,0.6831,0.6832
EURGBP,20040202,142500,0.6831,0.6832,0.6831,0.6831
EURGBP,20040202,142600,0.6832,0.6832,0.6831,0.6832
EURGBP,20040202,142700,0.6831,0.6832,0.6831,0.6832
EURGBP,20040202,142800,0.6832,0.6833,0.6832,0.6833
EURGBP,20040202,142900,0.6832,0.6833,0.6832,0.6832
EURGBP,20040202,143000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,143100,0.6832,0.6833,0.6832,0.6832
EURGBP,20040202,143200,0.6831,0.6832,0.6831,0.6831
EURGBP,20040202,143300,0.6830,0.6832,0.6830,0.6832
EURGBP,20040202,143400,0.6831,0.6832,0.6831,0.6831
EURGBP,20040202,143500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,143600,0.6832,0.6833,0.6832,0.6832
EURGBP,20040202,143700,0.6831,0.6832,0.6831,0.6832
EURGBP,20040202,143800,0.6831,0.6832,0.6831,0.6831
EURGBP,20040202,143900,0.6830,0.6831,0.6830,0.6830
EURGBP,20040202,144000,0.6831,0.6832,0.6831,0.6831
EURGBP,20040202,144100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,144200,0.6831,0.6831,0.6827,0.6828
EURGBP,20040202,144300,0.6829,0.6831,0.6829,0.6830
EURGBP,20040202,144400,0.6831,0.6832,0.6831,0.6832
EURGBP,20040202,144500,0.6831,0.6832,0.6831,0.6831
EURGBP,20040202,144600,0.6832,0.6832,0.6831,0.6831
EURGBP,20040202,144700,0.6832,0.6833,0.6832,0.6832
EURGBP,20040202,144800,0.6833,0.6833,0.6832,0.6832
EURGBP,20040202,144900,0.6833,0.6833,0.6832,0.6833
EURGBP,20040202,145000,0.6832,0.6833,0.6832,0.6832
EURGBP,20040202,145100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,145200,0.6833,0.6834,0.6833,0.6833
EURGBP,20040202,145300,0.6833,0.6833,0.6832,0.6832
EURGBP,20040202,145400,0.6831,0.6832,0.6831,0.6832
EURGBP,20040202,145500,0.6831,0.6832,0.6831,0.6831
EURGBP,20040202,145600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,145700,0.6830,0.6831,0.6830,0.6831
EURGBP,20040202,145800,0.6830,0.6832,0.6830,0.6832
EURGBP,20040202,145900,0.6831,0.6832,0.6830,0.6831
EURGBP,20040202,150000,0.6830,0.6831,0.6830,0.6831
EURGBP,20040202,150100,0.6830,0.6830,0.6829,0.6829
EURGBP,20040202,150200,0.6829,0.6829,0.6828,0.6828
EURGBP,20040202,150300,0.6827,0.6828,0.6827,0.6828
EURGBP,20040202,150400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,150500,0.6828,0.6829,0.6828,0.6829
EURGBP,20040202,150600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,150700,0.6830,0.6831,0.6830,0.6831
EURGBP,20040202,150800,0.6832,0.6832,0.6831,0.6831
EURGBP,20040202,150900,0.6831,0.6831,0.6829,0.6829
EURGBP,20040202,151000,0.6830,0.6832,0.6830,0.6832
EURGBP,20040202,151100,0.6831,0.6831,0.6830,0.6830
EURGBP,20040202,151200,0.6831,0.6831,0.6830,0.6830
EURGBP,20040202,151300,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,151400,0.6831,0.6831,0.6830,0.6830
EURGBP,20040202,151500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,151600,0.6831,0.6831,0.6830,0.6830
EURGBP,20040202,151700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,151800,0.6832,0.6832,0.6831,0.6831
EURGBP,20040202,151900,0.6832,0.6832,0.6831,0.6832
EURGBP,20040202,152000,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,152100,0.6832,0.6832,0.6831,0.6831
EURGBP,20040202,152200,0.6831,0.6832,0.6831,0.6831
EURGBP,20040202,152300,0.6832,0.6832,0.6831,0.6831
EURGBP,20040202,152400,0.6830,0.6831,0.6830,0.6831
EURGBP,20040202,152500,0.6830,0.6832,0.6830,0.6832
EURGBP,20040202,152600,0.6831,0.6832,0.6831,0.6831
EURGBP,20040202,152700,0.6830,0.6831,0.6830,0.6830
EURGBP,20040202,152800,0.6831,0.6831,0.6830,0.6830
EURGBP,20040202,152900,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,153000,0.6831,0.6832,0.6831,0.6832
EURGBP,20040202,153100,0.6831,0.6831,0.6830,0.6830
EURGBP,20040202,153200,0.6831,0.6832,0.6831,0.6832
EURGBP,20040202,153300,0.6833,0.6833,0.6832,0.6832
EURGBP,20040202,153400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,153500,0.6832,0.6833,0.6832,0.6833
EURGBP,20040202,153600,0.6834,0.6836,0.6834,0.6836
EURGBP,20040202,153700,0.6836,0.6836,0.6835,0.6835
EURGBP,20040202,153800,0.6836,0.6836,0.6835,0.6835
EURGBP,20040202,153900,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,154000,0.6835,0.6835,0.6834,0.6835
EURGBP,20040202,154100,0.6835,0.6835,0.6834,0.6834
EURGBP,20040202,154200,0.6834,0.6835,0.6834,0.6835
EURGBP,20040202,154300,0.6834,0.6835,0.6834,0.6835
EURGBP,20040202,154400,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,154500,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,154600,0.6834,0.6834,0.6833,0.6834
EURGBP,20040202,154700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,154800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,154900,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,155000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,155100,0.6833,0.6834,0.6833,0.6834
EURGBP,20040202,155200,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,155300,0.6832,0.6833,0.6832,0.6832
EURGBP,20040202,155400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,155500,0.6833,0.6833,0.6832,0.6832
EURGBP,20040202,155600,0.6833,0.6833,0.6832,0.6833
EURGBP,20040202,155700,0.6832,0.6833,0.6832,0.6832
EURGBP,20040202,155800,0.6832,0.6832,0.6831,0.6831
EURGBP,20040202,155900,0.6832,0.6832,0.6831,0.6831
EURGBP,20040202,160000,0.6832,0.6835,0.6830,0.6830
EURGBP,20040202,160100,0.6829,0.6829,0.6828,0.6828
EURGBP,20040202,160200,0.6829,0.6831,0.6829,0.6831
EURGBP,20040202,160300,0.6830,0.6831,0.6829,0.6830
EURGBP,20040202,160400,0.6831,0.6831,0.6829,0.6830
EURGBP,20040202,160500,0.6829,0.6830,0.6828,0.6829
EURGBP,20040202,160600,0.6830,0.6830,0.6829,0.6830
EURGBP,20040202,160700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,160800,0.6832,0.6833,0.6832,0.6832
EURGBP,20040202,160900,0.6831,0.6831,0.6830,0.6830
EURGBP,20040202,161000,0.6831,0.6832,0.6831,0.6831
EURGBP,20040202,161100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,161200,0.6832,0.6833,0.6832,0.6833
EURGBP,20040202,161300,0.6834,0.6834,0.6833,0.6833
EURGBP,20040202,161400,0.6834,0.6834,0.6833,0.6833
EURGBP,20040202,161500,0.6832,0.6833,0.6832,0.6832
EURGBP,20040202,161600,0.6833,0.6833,0.6831,0.6831
EURGBP,20040202,161700,0.6832,0.6832,0.6831,0.6832
EURGBP,20040202,161800,0.6833,0.6833,0.6832,0.6832
EURGBP,20040202,161900,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,162000,0.6832,0.6834,0.6832,0.6834
EURGBP,20040202,162100,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,162200,0.6833,0.6834,0.6833,0.6834
EURGBP,20040202,162300,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,162400,0.6833,0.6833,0.6833,0.6833
EURGBP,20040202,162500,0.6833,0.6834,0.6833,0.6833
EURGBP,20040202,162600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,162700,0.6832,0.6833,0.6832,0.6833
EURGBP,20040202,162800,0.6834,0.6834,0.6833,0.6833
EURGBP,20040202,162900,0.6832,0.6835,0.6832,0.6835
EURGBP,20040202,163000,0.6834,0.6834,0.6833,0.6834
EURGBP,20040202,163100,0.6834,0.6835,0.6834,0.6834
EURGBP,20040202,163200,0.6835,0.6836,0.6834,0.6836
EURGBP,20040202,163300,0.6835,0.6835,0.6835,0.6835
EURGBP,20040202,163400,0.6835,0.6835,0.6835,0.6835
EURGBP,20040202,163500,0.6834,0.6835,0.6834,0.6835
EURGBP,20040202,163600,0.6836,0.6836,0.6836,0.6836
EURGBP,20040202,163700,0.6835,0.6835,0.6835,0.6835
EURGBP,20040202,163800,0.6835,0.6837,0.6835,0.6837
EURGBP,20040202,163900,0.6838,0.6838,0.6838,0.6838
EURGBP,20040202,164000,0.6838,0.6839,0.6838,0.6839
EURGBP,20040202,164100,0.6839,0.6839,0.6839,0.6839
EURGBP,20040202,164200,0.6838,0.6840,0.6838,0.6840
EURGBP,20040202,164300,0.6839,0.6841,0.6839,0.6841
EURGBP,20040202,164400,0.6840,0.6842,0.6840,0.6842
EURGBP,20040202,164500,0.6841,0.6841,0.6839,0.6839
EURGBP,20040202,164600,0.6838,0.6838,0.6838,0.6838
EURGBP,20040202,164700,0.6837,0.6837,0.6837,0.6837
EURGBP,20040202,164800,0.6837,0.6837,0.6836,0.6837
EURGBP,20040202,164900,0.6836,0.6836,0.6834,0.6836
EURGBP,20040202,165000,0.6837,0.6838,0.6837,0.6837
EURGBP,20040202,165100,0.6836,0.6836,0.6835,0.6835
EURGBP,20040202,165200,0.6834,0.6835,0.6834,0.6835
EURGBP,20040202,165300,0.6835,0.6836,0.6835,0.6836
EURGBP,20040202,165400,0.6837,0.6837,0.6836,0.6836
EURGBP,20040202,165500,0.6837,0.6838,0.6836,0.6837
EURGBP,20040202,165600,0.6836,0.6836,0.6836,0.6836
EURGBP,20040202,165700,0.6837,0.6837,0.6836,0.6837
EURGBP,20040202,165800,0.6838,0.6838,0.6837,0.6837
EURGBP,20040202,165900,0.6837,0.6837,0.6837,0.6837
EURGBP,20040202,170000,0.6838,0.6838,0.6835,0.6835
EURGBP,20040202,170100,0.6836,0.6836,0.6835,0.6835
EURGBP,20040202,170200,0.6834,0.6834,0.6832,0.6833
EURGBP,20040202,170300,0.6834,0.6836,0.6834,0.6836
EURGBP,20040202,170400,0.6837,0.6837,0.6836,0.6836
EURGBP,20040202,170500,0.6837,0.6837,0.6836,0.6836
EURGBP,20040202,170600,0.6835,0.6835,0.6834,0.6834
EURGBP,20040202,170700,0.6834,0.6835,0.6834,0.6835
EURGBP,20040202,170800,0.6834,0.6835,0.6834,0.6834
EURGBP,20040202,170900,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,171000,0.6834,0.6836,0.6834,0.6835
EURGBP,20040202,171100,0.6836,0.6836,0.6836,0.6836
EURGBP,20040202,171200,0.6835,0.6836,0.6834,0.6835
EURGBP,20040202,171300,0.6836,0.6836,0.6835,0.6836
EURGBP,20040202,171400,0.6837,0.6838,0.6837,0.6838
EURGBP,20040202,171500,0.6837,0.6838,0.6837,0.6837
EURGBP,20040202,171600,0.6838,0.6838,0.6836,0.6836
EURGBP,20040202,171700,0.6837,0.6837,0.6836,0.6836
EURGBP,20040202,171800,0.6836,0.6836,0.6835,0.6835
EURGBP,20040202,171900,0.6836,0.6836,0.6835,0.6835
EURGBP,20040202,172000,0.6836,0.6837,0.6836,0.6837
EURGBP,20040202,172100,0.6836,0.6837,0.6836,0.6837
EURGBP,20040202,172200,0.6836,0.6837,0.6836,0.6837
EURGBP,20040202,172300,0.6836,0.6837,0.6836,0.6837
EURGBP,20040202,172400,0.6837,0.6838,0.6837,0.6838
EURGBP,20040202,172500,0.6837,0.6840,0.6837,0.6838
EURGBP,20040202,172600,0.6839,0.6839,0.6838,0.6838
EURGBP,20040202,172700,0.6837,0.6838,0.6837,0.6838
EURGBP,20040202,172800,0.6839,0.6839,0.6838,0.6838
EURGBP,20040202,172900,0.6839,0.6839,0.6837,0.6837
EURGBP,20040202,173000,0.6838,0.6838,0.6837,0.6837
EURGBP,20040202,173100,0.6838,0.6838,0.6837,0.6837
EURGBP,20040202,173200,0.6838,0.6839,0.6838,0.6838
EURGBP,20040202,173300,0.6837,0.6837,0.6836,0.6837
EURGBP,20040202,173400,0.6836,0.6837,0.6836,0.6836
EURGBP,20040202,173500,0.6836,0.6836,0.6836,0.6836
EURGBP,20040202,173600,0.6835,0.6835,0.6835,0.6835
EURGBP,20040202,173700,0.6835,0.6835,0.6835,0.6835
EURGBP,20040202,173800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040202,173900,0.6836,0.6836,0.6835,0.6836
EURGBP,20040202,174000,0.6835,0.6835,0.6835,0.6835
EURGBP,20040202,174100,0.6835,0.6835,0.6834,0.6834
EURGBP,20040202,174200,0.6835,0.6835,0.6834,0.6835
EURGBP,20040202,174300,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,174400,0.6835,0.6835,0.6833,0.6834
EURGBP,20040202,174500,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,174600,0.6834,0.6835,0.6834,0.6835
EURGBP,20040202,174700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,174800,0.6834,0.6834,0.6833,0.6833
EURGBP,20040202,174900,0.6832,0.6832,0.6831,0.6832
EURGBP,20040202,175000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,175100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,175200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,175300,0.6831,0.6832,0.6831,0.6832
EURGBP,20040202,175400,0.6831,0.6833,0.6831,0.6833
EURGBP,20040202,175500,0.6832,0.6833,0.6831,0.6831
EURGBP,20040202,175600,0.6832,0.6833,0.6832,0.6833
EURGBP,20040202,175700,0.6832,0.6832,0.6831,0.6831
EURGBP,20040202,175800,0.6832,0.6832,0.6831,0.6831
EURGBP,20040202,175900,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,180000,0.6830,0.6831,0.6830,0.6831
EURGBP,20040202,180100,0.6831,0.6832,0.6831,0.6832
EURGBP,20040202,180200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,180300,0.6830,0.6830,0.6829,0.6830
EURGBP,20040202,180400,0.6829,0.6830,0.6829,0.6829
EURGBP,20040202,180500,0.6830,0.6831,0.6830,0.6831
EURGBP,20040202,180600,0.6830,0.6830,0.6829,0.6829
EURGBP,20040202,180700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,180800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,180900,0.6830,0.6830,0.6829,0.6829
EURGBP,20040202,181000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,181100,0.6830,0.6830,0.6829,0.6830
EURGBP,20040202,181200,0.6831,0.6831,0.6829,0.6829
EURGBP,20040202,181300,0.6828,0.6829,0.6828,0.6828
EURGBP,20040202,181400,0.6827,0.6829,0.6827,0.6828
EURGBP,20040202,181500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,181600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,181700,0.6828,0.6828,0.6827,0.6828
EURGBP,20040202,181800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,181900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,182000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,182100,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,182200,0.6829,0.6829,0.6828,0.6828
EURGBP,20040202,182300,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,182400,0.6827,0.6828,0.6827,0.6828
EURGBP,20040202,182500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,182600,0.6828,0.6828,0.6827,0.6828
EURGBP,20040202,182700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,182800,0.6827,0.6828,0.6827,0.6827
EURGBP,20040202,182900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,183000,0.6827,0.6827,0.6825,0.6826
EURGBP,20040202,183100,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,183200,0.6827,0.6827,0.6826,0.6826
EURGBP,20040202,183300,0.6827,0.6827,0.6825,0.6825
EURGBP,20040202,183400,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,183500,0.6825,0.6826,0.6824,0.6826
EURGBP,20040202,183600,0.6825,0.6826,0.6825,0.6825
EURGBP,20040202,183700,0.6826,0.6826,0.6825,0.6826
EURGBP,20040202,183800,0.6827,0.6827,0.6826,0.6826
EURGBP,20040202,183900,0.6827,0.6827,0.6826,0.6826
EURGBP,20040202,184000,0.6827,0.6827,0.6826,0.6826
EURGBP,20040202,184100,0.6826,0.6826,0.6825,0.6825
EURGBP,20040202,184200,0.6826,0.6827,0.6826,0.6826
EURGBP,20040202,184300,0.6825,0.6826,0.6825,0.6826
EURGBP,20040202,184400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,184500,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,184600,0.6825,0.6826,0.6825,0.6826
EURGBP,20040202,184700,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,184800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,184900,0.6826,0.6826,0.6825,0.6826
EURGBP,20040202,185000,0.6827,0.6827,0.6826,0.6826
EURGBP,20040202,185100,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,185200,0.6826,0.6827,0.6826,0.6827
EURGBP,20040202,185300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,185400,0.6825,0.6826,0.6825,0.6825
EURGBP,20040202,185500,0.6826,0.6827,0.6825,0.6826
EURGBP,20040202,185600,0.6827,0.6827,0.6826,0.6826
EURGBP,20040202,185700,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,185800,0.6826,0.6827,0.6825,0.6827
EURGBP,20040202,185900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,190000,0.6828,0.6828,0.6827,0.6828
EURGBP,20040202,190100,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,190200,0.6827,0.6828,0.6827,0.6827
EURGBP,20040202,190300,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,190400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,190500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,190600,0.6829,0.6829,0.6827,0.6828
EURGBP,20040202,190700,0.6829,0.6830,0.6829,0.6830
EURGBP,20040202,190800,0.6831,0.6831,0.6830,0.6830
EURGBP,20040202,190900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,191000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,191100,0.6829,0.6832,0.6829,0.6832
EURGBP,20040202,191200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,191300,0.6831,0.6834,0.6831,0.6834
EURGBP,20040202,191400,0.6834,0.6834,0.6834,0.6834
EURGBP,20040202,191500,0.6833,0.6834,0.6833,0.6834
EURGBP,20040202,191600,0.6833,0.6833,0.6832,0.6833
EURGBP,20040202,191700,0.6834,0.6834,0.6833,0.6833
EURGBP,20040202,191800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,191900,0.6831,0.6832,0.6831,0.6832
EURGBP,20040202,192000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,192100,0.6833,0.6833,0.6832,0.6833
EURGBP,20040202,192200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040202,192300,0.6832,0.6833,0.6832,0.6833
EURGBP,20040202,192400,0.6832,0.6832,0.6830,0.6830
EURGBP,20040202,192500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,192600,0.6831,0.6831,0.6830,0.6830
EURGBP,20040202,192700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040202,192800,0.6830,0.6831,0.6830,0.6830
EURGBP,20040202,192900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040202,193000,0.6831,0.6831,0.6830,0.6830
EURGBP,20040202,193100,0.6831,0.6831,0.6830,0.6831
EURGBP,20040202,193200,0.6832,0.6832,0.6831,0.6831
EURGBP,20040202,193300,0.6830,0.6831,0.6830,0.6831
EURGBP,20040202,193400,0.6830,0.6830,0.6829,0.6829
EURGBP,20040202,193500,0.6830,0.6830,0.6828,0.6828
EURGBP,20040202,193600,0.6829,0.6829,0.6828,0.6828
EURGBP,20040202,193700,0.6829,0.6830,0.6829,0.6830
EURGBP,20040202,193800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,193900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,194000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,194100,0.6828,0.6829,0.6828,0.6829
EURGBP,20040202,194200,0.6829,0.6829,0.6828,0.6829
EURGBP,20040202,194300,0.6830,0.6830,0.6829,0.6829
EURGBP,20040202,194400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,194500,0.6829,0.6829,0.6828,0.6828
EURGBP,20040202,194600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,194700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,194800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,194900,0.6827,0.6828,0.6827,0.6828
EURGBP,20040202,195000,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,195200,0.6827,0.6828,0.6827,0.6827
EURGBP,20040202,195300,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,195400,0.6827,0.6827,0.6826,0.6826
EURGBP,20040202,195500,0.6827,0.6828,0.6827,0.6828
EURGBP,20040202,195600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,195700,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,195800,0.6826,0.6828,0.6826,0.6827
EURGBP,20040202,195900,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,200000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,200100,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,200200,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,200300,0.6826,0.6827,0.6826,0.6827
EURGBP,20040202,200400,0.6828,0.6828,0.6826,0.6826
EURGBP,20040202,200500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,200600,0.6827,0.6827,0.6826,0.6826
EURGBP,20040202,200700,0.6827,0.6827,0.6826,0.6826
EURGBP,20040202,200800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,200900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,201000,0.6825,0.6826,0.6825,0.6826
EURGBP,20040202,201100,0.6825,0.6826,0.6825,0.6826
EURGBP,20040202,201200,0.6825,0.6826,0.6825,0.6826
EURGBP,20040202,201300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,201400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,201500,0.6827,0.6827,0.6826,0.6826
EURGBP,20040202,201600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,201700,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,201800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,201900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,202000,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,202100,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,202200,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,202300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,202400,0.6825,0.6826,0.6825,0.6826
EURGBP,20040202,202500,0.6826,0.6826,0.6825,0.6825
EURGBP,20040202,202600,0.6826,0.6826,0.6825,0.6825
EURGBP,20040202,202700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,202800,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,202900,0.6825,0.6825,0.6824,0.6824
EURGBP,20040202,203000,0.6825,0.6825,0.6824,0.6824
EURGBP,20040202,203100,0.6825,0.6825,0.6824,0.6824
EURGBP,20040202,203200,0.6825,0.6826,0.6824,0.6826
EURGBP,20040202,203400,0.6826,0.6826,0.6825,0.6825
EURGBP,20040202,203500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,203600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,203700,0.6825,0.6826,0.6825,0.6826
EURGBP,20040202,203800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,203900,0.6824,0.6825,0.6824,0.6824
EURGBP,20040202,204000,0.6824,0.6824,0.6823,0.6824
EURGBP,20040202,204100,0.6825,0.6825,0.6824,0.6824
EURGBP,20040202,204200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,204300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,204400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,204500,0.6824,0.6824,0.6823,0.6824
EURGBP,20040202,204600,0.6824,0.6824,0.6823,0.6823
EURGBP,20040202,204700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,204800,0.6823,0.6824,0.6823,0.6824
EURGBP,20040202,204900,0.6824,0.6824,0.6823,0.6824
EURGBP,20040202,205100,0.6824,0.6825,0.6824,0.6824
EURGBP,20040202,205200,0.6824,0.6824,0.6823,0.6824
EURGBP,20040202,205300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,205400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,205500,0.6825,0.6826,0.6824,0.6825
EURGBP,20040202,205600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,205700,0.6827,0.6827,0.6826,0.6826
EURGBP,20040202,205800,0.6827,0.6827,0.6826,0.6827
EURGBP,20040202,205900,0.6826,0.6827,0.6826,0.6827
EURGBP,20040202,210000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,210100,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,210200,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,210300,0.6827,0.6827,0.6826,0.6826
EURGBP,20040202,210400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,210500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,210600,0.6827,0.6828,0.6827,0.6827
EURGBP,20040202,210700,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,210800,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,210900,0.6826,0.6827,0.6826,0.6826
EURGBP,20040202,211000,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,211100,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,211200,0.6826,0.6826,0.6825,0.6825
EURGBP,20040202,211300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,211400,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,211500,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,211600,0.6825,0.6825,0.6824,0.6824
EURGBP,20040202,211700,0.6825,0.6825,0.6824,0.6824
EURGBP,20040202,211800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,211900,0.6823,0.6824,0.6823,0.6824
EURGBP,20040202,212000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,212100,0.6825,0.6825,0.6824,0.6824
EURGBP,20040202,212200,0.6825,0.6826,0.6825,0.6826
EURGBP,20040202,212300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,212400,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,212500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,212600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,212700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,212800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,212900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,213000,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,213100,0.6825,0.6826,0.6825,0.6826
EURGBP,20040202,213200,0.6826,0.6826,0.6825,0.6825
EURGBP,20040202,213300,0.6826,0.6826,0.6825,0.6826
EURGBP,20040202,213400,0.6827,0.6827,0.6826,0.6826
EURGBP,20040202,213500,0.6827,0.6827,0.6826,0.6827
EURGBP,20040202,213600,0.6828,0.6829,0.6827,0.6829
EURGBP,20040202,213700,0.6830,0.6831,0.6829,0.6830
EURGBP,20040202,213800,0.6829,0.6829,0.6828,0.6829
EURGBP,20040202,213900,0.6828,0.6829,0.6828,0.6829
EURGBP,20040202,214000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,214100,0.6829,0.6829,0.6828,0.6829
EURGBP,20040202,214200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,214300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,214400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,214500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,214600,0.6828,0.6829,0.6828,0.6829
EURGBP,20040202,214700,0.6829,0.6829,0.6828,0.6828
EURGBP,20040202,214800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,214900,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,215000,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,215100,0.6828,0.6828,0.6827,0.6828
EURGBP,20040202,215200,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,215300,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,215400,0.6828,0.6829,0.6828,0.6829
EURGBP,20040202,215500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,215600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,215700,0.6828,0.6829,0.6828,0.6828
EURGBP,20040202,215800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,215900,0.6828,0.6829,0.6828,0.6828
EURGBP,20040202,220100,0.6828,0.6829,0.6828,0.6829
EURGBP,20040202,220300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,220400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,220500,0.6829,0.6829,0.6828,0.6828
EURGBP,20040202,220600,0.6829,0.6829,0.6828,0.6828
EURGBP,20040202,220700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,220800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,220900,0.6829,0.6829,0.6828,0.6828
EURGBP,20040202,221000,0.6829,0.6829,0.6828,0.6828
EURGBP,20040202,221100,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,221200,0.6829,0.6829,0.6828,0.6829
EURGBP,20040202,221300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,221400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,221500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,221600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,221700,0.6829,0.6829,0.6828,0.6828
EURGBP,20040202,221800,0.6827,0.6828,0.6827,0.6827
EURGBP,20040202,221900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,222000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,222100,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,222200,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,222300,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,222400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,222500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,222600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,222700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,222800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,222900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,223000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040202,223100,0.6828,0.6829,0.6827,0.6829
EURGBP,20040202,223200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,223300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,223400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,223500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,223600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,223800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,223900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,224000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,224100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,224200,0.6829,0.6829,0.6828,0.6829
EURGBP,20040202,224300,0.6828,0.6829,0.6828,0.6829
EURGBP,20040202,224400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040202,224500,0.6828,0.6829,0.6828,0.6829
EURGBP,20040202,224600,0.6828,0.6828,0.6827,0.6828
EURGBP,20040202,224700,0.6827,0.6828,0.6827,0.6828
EURGBP,20040202,224800,0.6828,0.6828,0.6827,0.6827
EURGBP,20040202,224900,0.6827,0.6827,0.6826,0.6827
EURGBP,20040202,225000,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,225100,0.6826,0.6827,0.6826,0.6826
EURGBP,20040202,225200,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,225400,0.6826,0.6826,0.6824,0.6825
EURGBP,20040202,225500,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,225600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,225700,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,225800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,225900,0.6826,0.6826,0.6825,0.6825
EURGBP,20040202,230000,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,230100,0.6826,0.6827,0.6826,0.6827
EURGBP,20040202,230200,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,230300,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,230400,0.6827,0.6827,0.6826,0.6826
EURGBP,20040202,230500,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,230600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,230700,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,230800,0.6826,0.6827,0.6826,0.6827
EURGBP,20040202,230900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040202,231000,0.6826,0.6827,0.6826,0.6827
EURGBP,20040202,231100,0.6827,0.6827,0.6825,0.6825
EURGBP,20040202,231200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,231300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,231400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,231500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,231600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,231700,0.6824,0.6825,0.6824,0.6824
EURGBP,20040202,231800,0.6825,0.6825,0.6824,0.6825
EURGBP,20040202,231900,0.6824,0.6825,0.6824,0.6824
EURGBP,20040202,232000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,232100,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,232200,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,232300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040202,232400,0.6824,0.6824,0.6822,0.6822
EURGBP,20040202,232500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040202,232600,0.6822,0.6823,0.6822,0.6823
EURGBP,20040202,232700,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,232800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,232900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,233000,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,233100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,233200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,233300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,233400,0.6825,0.6826,0.6825,0.6825
EURGBP,20040202,233500,0.6826,0.6826,0.6825,0.6825
EURGBP,20040202,233600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,233700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,233800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,233900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,234000,0.6826,0.6826,0.6825,0.6825
EURGBP,20040202,234100,0.6826,0.6826,0.6825,0.6825
EURGBP,20040202,234200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,234300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,234400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,234500,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,234600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,234700,0.6825,0.6827,0.6825,0.6826
EURGBP,20040202,234800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,234900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,235000,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,235100,0.6826,0.6826,0.6826,0.6826
EURGBP,20040202,235200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,235300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,235400,0.6825,0.6826,0.6825,0.6825
EURGBP,20040202,235500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040202,235600,0.6824,0.6825,0.6824,0.6825
EURGBP,20040202,235700,0.6826,0.6826,0.6825,0.6825
EURGBP,20040202,235800,0.6825,0.6826,0.6825,0.6826
EURGBP,20040202,235900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040203,000000,0.6825,0.6825,0.6825,0.6825
EURCHF,20040202,000100,1.5675,1.5677,1.5675,1.5676
EURCHF,20040202,000200,1.5677,1.5678,1.5676,1.5678
EURCHF,20040202,000300,1.5679,1.5679,1.5679,1.5679
EURCHF,20040202,000400,1.5679,1.5679,1.5679,1.5679
EURCHF,20040202,000500,1.5680,1.5680,1.5680,1.5680
EURCHF,20040202,000600,1.5679,1.5679,1.5678,1.5679
EURCHF,20040202,000800,1.5679,1.5679,1.5678,1.5678
EURCHF,20040202,000900,1.5678,1.5678,1.5678,1.5678
EURCHF,20040202,001000,1.5678,1.5678,1.5678,1.5678
EURCHF,20040202,001100,1.5678,1.5678,1.5678,1.5678
EURCHF,20040202,001200,1.5678,1.5678,1.5678,1.5678
EURCHF,20040202,001300,1.5678,1.5679,1.5678,1.5679
EURCHF,20040202,001400,1.5679,1.5679,1.5679,1.5679
EURCHF,20040202,001500,1.5679,1.5679,1.5678,1.5678
EURCHF,20040202,001600,1.5679,1.5679,1.5679,1.5679
EURCHF,20040202,001700,1.5679,1.5679,1.5678,1.5678
EURCHF,20040202,001800,1.5678,1.5678,1.5678,1.5678
EURCHF,20040202,001900,1.5678,1.5678,1.5678,1.5678
EURCHF,20040202,002000,1.5679,1.5680,1.5679,1.5680
EURCHF,20040202,002100,1.5679,1.5679,1.5677,1.5677
EURCHF,20040202,002200,1.5678,1.5679,1.5678,1.5678
EURCHF,20040202,002300,1.5679,1.5680,1.5679,1.5679
EURCHF,20040202,002400,1.5679,1.5679,1.5679,1.5679
EURCHF,20040202,002500,1.5679,1.5680,1.5679,1.5680
EURCHF,20040202,002600,1.5679,1.5679,1.5679,1.5679
EURCHF,20040202,002700,1.5679,1.5679,1.5679,1.5679
EURCHF,20040202,002800,1.5680,1.5680,1.5680,1.5680
EURCHF,20040202,002900,1.5679,1.5680,1.5679,1.5679
EURCHF,20040202,003000,1.5680,1.5680,1.5679,1.5679
EURCHF,20040202,003100,1.5678,1.5679,1.5678,1.5679
EURCHF,20040202,003200,1.5679,1.5679,1.5679,1.5679
EURCHF,20040202,003300,1.5678,1.5678,1.5677,1.5677
EURCHF,20040202,003400,1.5678,1.5678,1.5677,1.5677
EURCHF,20040202,003500,1.5676,1.5677,1.5676,1.5676
EURCHF,20040202,003600,1.5675,1.5676,1.5675,1.5676
EURCHF,20040202,003700,1.5676,1.5676,1.5676,1.5676
EURCHF,20040202,003800,1.5676,1.5676,1.5676,1.5676
EURCHF,20040202,003900,1.5676,1.5676,1.5674,1.5674
EURCHF,20040202,004000,1.5673,1.5673,1.5672,1.5672
EURCHF,20040202,004100,1.5672,1.5676,1.5671,1.5676
EURCHF,20040202,004200,1.5675,1.5679,1.5675,1.5679
EURCHF,20040202,004300,1.5678,1.5678,1.5677,1.5677
EURCHF,20040202,004400,1.5678,1.5678,1.5678,1.5678
EURCHF,20040202,004500,1.5678,1.5678,1.5677,1.5677
EURCHF,20040202,004600,1.5678,1.5678,1.5677,1.5678
EURCHF,20040202,004700,1.5677,1.5678,1.5677,1.5678
EURCHF,20040202,004800,1.5679,1.5679,1.5679,1.5679
EURCHF,20040202,004900,1.5679,1.5679,1.5678,1.5678
EURCHF,20040202,005000,1.5677,1.5678,1.5677,1.5678
EURCHF,20040202,005100,1.5677,1.5679,1.5677,1.5679
EURCHF,20040202,005200,1.5679,1.5679,1.5679,1.5679
EURCHF,20040202,005300,1.5678,1.5678,1.5677,1.5677
EURCHF,20040202,005400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040202,005500,1.5676,1.5677,1.5676,1.5677
EURCHF,20040202,005600,1.5677,1.5677,1.5677,1.5677
EURCHF,20040202,005700,1.5677,1.5678,1.5677,1.5677
EURCHF,20040202,005800,1.5677,1.5677,1.5677,1.5677
EURCHF,20040202,005900,1.5678,1.5678,1.5678,1.5678
EURCHF,20040202,010000,1.5677,1.5677,1.5677,1.5677
EURCHF,20040202,010100,1.5678,1.5678,1.5678,1.5678
EURCHF,20040202,010200,1.5678,1.5678,1.5678,1.5678
EURCHF,20040202,010300,1.5678,1.5678,1.5678,1.5678
EURCHF,20040202,010400,1.5677,1.5678,1.5677,1.5678
EURCHF,20040202,010500,1.5677,1.5677,1.5676,1.5676
EURCHF,20040202,010600,1.5675,1.5676,1.5675,1.5675
EURCHF,20040202,010700,1.5676,1.5678,1.5676,1.5678
EURCHF,20040202,010800,1.5677,1.5677,1.5676,1.5676
EURCHF,20040202,010900,1.5675,1.5675,1.5674,1.5675
EURCHF,20040202,011000,1.5674,1.5675,1.5674,1.5674
EURCHF,20040202,011100,1.5675,1.5676,1.5675,1.5676
EURCHF,20040202,011200,1.5676,1.5676,1.5675,1.5675
EURCHF,20040202,011300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040202,011400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040202,011500,1.5676,1.5676,1.5676,1.5676
EURCHF,20040202,011600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,011700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,011800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040202,011900,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,012000,1.5675,1.5676,1.5674,1.5676
EURCHF,20040202,012100,1.5675,1.5676,1.5675,1.5676
EURCHF,20040202,012200,1.5676,1.5676,1.5675,1.5676
EURCHF,20040202,012300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,012400,1.5675,1.5676,1.5675,1.5676
EURCHF,20040202,012500,1.5677,1.5677,1.5676,1.5676
EURCHF,20040202,012600,1.5675,1.5676,1.5675,1.5675
EURCHF,20040202,012700,1.5676,1.5676,1.5675,1.5675
EURCHF,20040202,012800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,012900,1.5674,1.5675,1.5674,1.5675
EURCHF,20040202,013000,1.5674,1.5675,1.5674,1.5675
EURCHF,20040202,013100,1.5675,1.5675,1.5674,1.5675
EURCHF,20040202,013200,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,013300,1.5674,1.5674,1.5673,1.5673
EURCHF,20040202,013400,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,013500,1.5675,1.5676,1.5675,1.5675
EURCHF,20040202,013600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,013700,1.5675,1.5675,1.5674,1.5674
EURCHF,20040202,013800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,013900,1.5675,1.5676,1.5675,1.5675
EURCHF,20040202,014000,1.5674,1.5675,1.5674,1.5675
EURCHF,20040202,014100,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,014200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,014300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,014400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,014500,1.5676,1.5676,1.5676,1.5676
EURCHF,20040202,014600,1.5675,1.5676,1.5675,1.5676
EURCHF,20040202,014700,1.5676,1.5676,1.5675,1.5675
EURCHF,20040202,014800,1.5676,1.5676,1.5675,1.5675
EURCHF,20040202,014900,1.5676,1.5676,1.5675,1.5675
EURCHF,20040202,015000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,015100,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,015200,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,015300,1.5675,1.5675,1.5674,1.5674
EURCHF,20040202,015400,1.5674,1.5675,1.5674,1.5674
EURCHF,20040202,015500,1.5673,1.5674,1.5673,1.5674
EURCHF,20040202,015600,1.5675,1.5675,1.5673,1.5673
EURCHF,20040202,015700,1.5674,1.5674,1.5673,1.5674
EURCHF,20040202,015800,1.5675,1.5676,1.5675,1.5675
EURCHF,20040202,015900,1.5674,1.5674,1.5673,1.5674
EURCHF,20040202,020000,1.5675,1.5676,1.5674,1.5674
EURCHF,20040202,020100,1.5673,1.5674,1.5673,1.5674
EURCHF,20040202,020200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040202,020300,1.5673,1.5675,1.5673,1.5675
EURCHF,20040202,020400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,020500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,020600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040202,020700,1.5673,1.5673,1.5672,1.5672
EURCHF,20040202,020800,1.5673,1.5673,1.5673,1.5673
EURCHF,20040202,020900,1.5673,1.5674,1.5673,1.5674
EURCHF,20040202,021000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,021100,1.5674,1.5674,1.5673,1.5673
EURCHF,20040202,021200,1.5674,1.5674,1.5673,1.5673
EURCHF,20040202,021300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,021400,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,021500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,021600,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,021700,1.5675,1.5676,1.5674,1.5676
EURCHF,20040202,021800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,021900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,022000,1.5675,1.5676,1.5674,1.5675
EURCHF,20040202,022100,1.5676,1.5676,1.5676,1.5676
EURCHF,20040202,022200,1.5676,1.5677,1.5676,1.5676
EURCHF,20040202,022300,1.5677,1.5677,1.5676,1.5676
EURCHF,20040202,022400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040202,022500,1.5677,1.5678,1.5677,1.5678
EURCHF,20040202,022600,1.5677,1.5677,1.5677,1.5677
EURCHF,20040202,022700,1.5677,1.5678,1.5677,1.5678
EURCHF,20040202,022800,1.5678,1.5678,1.5678,1.5678
EURCHF,20040202,022900,1.5678,1.5678,1.5677,1.5677
EURCHF,20040202,023000,1.5678,1.5678,1.5677,1.5677
EURCHF,20040202,023100,1.5677,1.5677,1.5677,1.5677
EURCHF,20040202,023200,1.5676,1.5677,1.5676,1.5676
EURCHF,20040202,023300,1.5675,1.5676,1.5675,1.5675
EURCHF,20040202,023400,1.5675,1.5675,1.5673,1.5673
EURCHF,20040202,023500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040202,023600,1.5673,1.5673,1.5672,1.5673
EURCHF,20040202,023700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040202,023800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040202,023900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040202,024000,1.5672,1.5672,1.5672,1.5672
EURCHF,20040202,024100,1.5672,1.5672,1.5672,1.5672
EURCHF,20040202,024200,1.5672,1.5672,1.5672,1.5672
EURCHF,20040202,024300,1.5672,1.5672,1.5672,1.5672
EURCHF,20040202,024400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040202,024500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040202,024600,1.5672,1.5672,1.5671,1.5671
EURCHF,20040202,024700,1.5670,1.5670,1.5669,1.5669
EURCHF,20040202,024800,1.5668,1.5668,1.5667,1.5667
EURCHF,20040202,024900,1.5667,1.5667,1.5667,1.5667
EURCHF,20040202,025000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,025100,1.5666,1.5667,1.5666,1.5667
EURCHF,20040202,025200,1.5667,1.5667,1.5667,1.5667
EURCHF,20040202,025300,1.5668,1.5668,1.5668,1.5668
EURCHF,20040202,025400,1.5668,1.5668,1.5668,1.5668
EURCHF,20040202,025500,1.5668,1.5668,1.5667,1.5668
EURCHF,20040202,025600,1.5668,1.5668,1.5668,1.5668
EURCHF,20040202,025700,1.5667,1.5668,1.5667,1.5668
EURCHF,20040202,025800,1.5669,1.5670,1.5669,1.5670
EURCHF,20040202,025900,1.5669,1.5669,1.5669,1.5669
EURCHF,20040202,030000,1.5668,1.5668,1.5667,1.5667
EURCHF,20040202,030100,1.5667,1.5667,1.5667,1.5667
EURCHF,20040202,030200,1.5667,1.5667,1.5667,1.5667
EURCHF,20040202,030300,1.5667,1.5667,1.5667,1.5667
EURCHF,20040202,030400,1.5668,1.5668,1.5668,1.5668
EURCHF,20040202,030500,1.5669,1.5670,1.5669,1.5670
EURCHF,20040202,030600,1.5669,1.5669,1.5668,1.5669
EURCHF,20040202,030700,1.5670,1.5671,1.5669,1.5671
EURCHF,20040202,030800,1.5670,1.5670,1.5670,1.5670
EURCHF,20040202,030900,1.5671,1.5671,1.5670,1.5670
EURCHF,20040202,031000,1.5669,1.5669,1.5669,1.5669
EURCHF,20040202,031100,1.5670,1.5670,1.5669,1.5670
EURCHF,20040202,031200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040202,031300,1.5669,1.5669,1.5669,1.5669
EURCHF,20040202,031400,1.5669,1.5669,1.5668,1.5668
EURCHF,20040202,031500,1.5668,1.5668,1.5668,1.5668
EURCHF,20040202,031600,1.5668,1.5669,1.5668,1.5669
EURCHF,20040202,031800,1.5669,1.5670,1.5669,1.5670
EURCHF,20040202,031900,1.5669,1.5669,1.5669,1.5669
EURCHF,20040202,032000,1.5670,1.5670,1.5669,1.5669
EURCHF,20040202,032100,1.5668,1.5669,1.5668,1.5669
EURCHF,20040202,032200,1.5669,1.5669,1.5669,1.5669
EURCHF,20040202,032300,1.5669,1.5669,1.5669,1.5669
EURCHF,20040202,032400,1.5669,1.5669,1.5669,1.5669
EURCHF,20040202,032500,1.5669,1.5670,1.5669,1.5670
EURCHF,20040202,032600,1.5671,1.5671,1.5670,1.5670
EURCHF,20040202,032700,1.5671,1.5671,1.5671,1.5671
EURCHF,20040202,032800,1.5671,1.5671,1.5669,1.5670
EURCHF,20040202,032900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040202,033000,1.5671,1.5671,1.5670,1.5670
EURCHF,20040202,033100,1.5670,1.5670,1.5670,1.5670
EURCHF,20040202,033200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040202,033300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040202,033400,1.5671,1.5672,1.5671,1.5672
EURCHF,20040202,033500,1.5671,1.5672,1.5671,1.5672
EURCHF,20040202,033600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040202,033700,1.5672,1.5672,1.5672,1.5672
EURCHF,20040202,033800,1.5673,1.5673,1.5672,1.5673
EURCHF,20040202,033900,1.5672,1.5673,1.5672,1.5673
EURCHF,20040202,034000,1.5672,1.5672,1.5672,1.5672
EURCHF,20040202,034100,1.5673,1.5673,1.5671,1.5672
EURCHF,20040202,034200,1.5671,1.5673,1.5671,1.5673
EURCHF,20040202,034300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040202,034400,1.5672,1.5672,1.5672,1.5672
EURCHF,20040202,034500,1.5672,1.5672,1.5672,1.5672
EURCHF,20040202,034600,1.5671,1.5671,1.5671,1.5671
EURCHF,20040202,034700,1.5671,1.5672,1.5671,1.5672
EURCHF,20040202,034800,1.5672,1.5672,1.5672,1.5672
EURCHF,20040202,034900,1.5671,1.5672,1.5671,1.5672
EURCHF,20040202,035000,1.5672,1.5672,1.5670,1.5670
EURCHF,20040202,035100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040202,035200,1.5671,1.5672,1.5670,1.5670
EURCHF,20040202,035300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040202,035400,1.5671,1.5671,1.5670,1.5670
EURCHF,20040202,035500,1.5670,1.5670,1.5670,1.5670
EURCHF,20040202,035600,1.5671,1.5671,1.5671,1.5671
EURCHF,20040202,035700,1.5671,1.5672,1.5671,1.5672
EURCHF,20040202,035800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040202,035900,1.5671,1.5671,1.5671,1.5671
EURCHF,20040202,040000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040202,040100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040202,040200,1.5671,1.5671,1.5669,1.5669
EURCHF,20040202,040300,1.5669,1.5669,1.5669,1.5669
EURCHF,20040202,040400,1.5669,1.5669,1.5669,1.5669
EURCHF,20040202,040500,1.5670,1.5670,1.5669,1.5669
EURCHF,20040202,040600,1.5669,1.5669,1.5669,1.5669
EURCHF,20040202,040700,1.5670,1.5671,1.5669,1.5669
EURCHF,20040202,040800,1.5668,1.5669,1.5667,1.5667
EURCHF,20040202,040900,1.5668,1.5668,1.5668,1.5668
EURCHF,20040202,041000,1.5667,1.5668,1.5667,1.5668
EURCHF,20040202,041100,1.5668,1.5668,1.5668,1.5668
EURCHF,20040202,041200,1.5668,1.5668,1.5667,1.5667
EURCHF,20040202,041300,1.5666,1.5667,1.5666,1.5666
EURCHF,20040202,041400,1.5667,1.5667,1.5666,1.5666
EURCHF,20040202,041500,1.5667,1.5667,1.5666,1.5667
EURCHF,20040202,041600,1.5666,1.5667,1.5666,1.5667
EURCHF,20040202,041700,1.5668,1.5668,1.5666,1.5666
EURCHF,20040202,041800,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,041900,1.5665,1.5665,1.5664,1.5664
EURCHF,20040202,042000,1.5665,1.5666,1.5665,1.5665
EURCHF,20040202,042100,1.5666,1.5667,1.5666,1.5667
EURCHF,20040202,042200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,042300,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,042400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,042500,1.5666,1.5667,1.5666,1.5667
EURCHF,20040202,042600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,042700,1.5666,1.5666,1.5665,1.5665
EURCHF,20040202,042800,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,042900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,043000,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,043100,1.5665,1.5665,1.5664,1.5664
EURCHF,20040202,043200,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,043300,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,043400,1.5665,1.5666,1.5665,1.5666
EURCHF,20040202,043500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,043600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,043700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,043800,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,043900,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,044000,1.5665,1.5665,1.5664,1.5665
EURCHF,20040202,044100,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,044200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,044300,1.5667,1.5667,1.5667,1.5667
EURCHF,20040202,044400,1.5667,1.5667,1.5666,1.5666
EURCHF,20040202,044500,1.5665,1.5666,1.5664,1.5665
EURCHF,20040202,044600,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,044700,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,044800,1.5666,1.5666,1.5665,1.5665
EURCHF,20040202,044900,1.5664,1.5665,1.5664,1.5664
EURCHF,20040202,045000,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,045100,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,045200,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,045300,1.5665,1.5666,1.5665,1.5665
EURCHF,20040202,045400,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,045500,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,045600,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,045700,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,045800,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,045900,1.5663,1.5664,1.5663,1.5664
EURCHF,20040202,050000,1.5663,1.5664,1.5663,1.5664
EURCHF,20040202,050100,1.5665,1.5665,1.5664,1.5664
EURCHF,20040202,050200,1.5665,1.5665,1.5664,1.5665
EURCHF,20040202,050300,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,050400,1.5664,1.5665,1.5664,1.5665
EURCHF,20040202,050500,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,050600,1.5665,1.5665,1.5664,1.5664
EURCHF,20040202,050800,1.5664,1.5664,1.5663,1.5663
EURCHF,20040202,050900,1.5663,1.5663,1.5663,1.5663
EURCHF,20040202,051000,1.5663,1.5663,1.5663,1.5663
EURCHF,20040202,051100,1.5664,1.5664,1.5663,1.5663
EURCHF,20040202,051200,1.5663,1.5663,1.5663,1.5663
EURCHF,20040202,051300,1.5663,1.5663,1.5663,1.5663
EURCHF,20040202,051400,1.5664,1.5664,1.5663,1.5663
EURCHF,20040202,051500,1.5664,1.5664,1.5663,1.5663
EURCHF,20040202,051600,1.5662,1.5662,1.5662,1.5662
EURCHF,20040202,051700,1.5662,1.5663,1.5662,1.5663
EURCHF,20040202,051800,1.5663,1.5663,1.5662,1.5662
EURCHF,20040202,051900,1.5663,1.5664,1.5663,1.5664
EURCHF,20040202,052000,1.5665,1.5666,1.5664,1.5666
EURCHF,20040202,052100,1.5665,1.5665,1.5663,1.5663
EURCHF,20040202,052200,1.5664,1.5665,1.5664,1.5665
EURCHF,20040202,052300,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,052400,1.5664,1.5665,1.5664,1.5664
EURCHF,20040202,052500,1.5665,1.5666,1.5665,1.5666
EURCHF,20040202,052600,1.5667,1.5667,1.5666,1.5666
EURCHF,20040202,052700,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,052800,1.5664,1.5666,1.5664,1.5665
EURCHF,20040202,052900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,053000,1.5664,1.5665,1.5664,1.5665
EURCHF,20040202,053100,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,053200,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,053300,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,053400,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,053500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,053600,1.5666,1.5666,1.5665,1.5665
EURCHF,20040202,053700,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,053800,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,053900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,054000,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,054100,1.5665,1.5665,1.5664,1.5664
EURCHF,20040202,054200,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,054300,1.5663,1.5663,1.5663,1.5663
EURCHF,20040202,054400,1.5663,1.5664,1.5662,1.5664
EURCHF,20040202,054500,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,054600,1.5665,1.5665,1.5664,1.5664
EURCHF,20040202,054700,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,054800,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,054900,1.5664,1.5665,1.5664,1.5665
EURCHF,20040202,055000,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,055100,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,055200,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,055300,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,055400,1.5665,1.5666,1.5665,1.5666
EURCHF,20040202,055500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,055600,1.5665,1.5666,1.5665,1.5665
EURCHF,20040202,055700,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,055800,1.5665,1.5665,1.5664,1.5664
EURCHF,20040202,055900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,060000,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,060100,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,060200,1.5665,1.5665,1.5664,1.5665
EURCHF,20040202,060400,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,060500,1.5665,1.5666,1.5665,1.5666
EURCHF,20040202,060600,1.5665,1.5666,1.5665,1.5666
EURCHF,20040202,060700,1.5665,1.5666,1.5665,1.5666
EURCHF,20040202,060800,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,060900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,061000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,061100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,061200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,061300,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,061400,1.5666,1.5666,1.5665,1.5666
EURCHF,20040202,061500,1.5665,1.5666,1.5665,1.5665
EURCHF,20040202,061600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,061700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,061800,1.5665,1.5666,1.5665,1.5666
EURCHF,20040202,061900,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,062000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,062100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,062200,1.5665,1.5666,1.5665,1.5666
EURCHF,20040202,062300,1.5665,1.5666,1.5665,1.5666
EURCHF,20040202,062400,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,062500,1.5665,1.5665,1.5664,1.5664
EURCHF,20040202,062600,1.5663,1.5665,1.5663,1.5664
EURCHF,20040202,062700,1.5663,1.5664,1.5663,1.5664
EURCHF,20040202,062800,1.5663,1.5665,1.5663,1.5664
EURCHF,20040202,062900,1.5665,1.5665,1.5664,1.5664
EURCHF,20040202,063000,1.5665,1.5665,1.5664,1.5664
EURCHF,20040202,063100,1.5665,1.5666,1.5665,1.5666
EURCHF,20040202,063200,1.5667,1.5667,1.5667,1.5667
EURCHF,20040202,063300,1.5667,1.5667,1.5665,1.5665
EURCHF,20040202,063400,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,063500,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,063600,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,063700,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,063800,1.5666,1.5666,1.5665,1.5665
EURCHF,20040202,063900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,064000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,064100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,064200,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,064300,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,064400,1.5664,1.5665,1.5664,1.5665
EURCHF,20040202,064500,1.5665,1.5666,1.5665,1.5666
EURCHF,20040202,064600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,064700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,064800,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,064900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,065000,1.5665,1.5666,1.5665,1.5666
EURCHF,20040202,065100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,065200,1.5666,1.5666,1.5665,1.5665
EURCHF,20040202,065300,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,065400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,065500,1.5666,1.5666,1.5665,1.5665
EURCHF,20040202,065600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,065700,1.5666,1.5667,1.5666,1.5667
EURCHF,20040202,065800,1.5667,1.5667,1.5666,1.5666
EURCHF,20040202,065900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,070000,1.5665,1.5665,1.5665,1.5665
EURCHF,20040202,070100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,070200,1.5666,1.5666,1.5665,1.5666
EURCHF,20040202,070300,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,070400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,070500,1.5667,1.5667,1.5667,1.5667
EURCHF,20040202,070600,1.5667,1.5667,1.5666,1.5666
EURCHF,20040202,070700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,070800,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,070900,1.5667,1.5668,1.5667,1.5667
EURCHF,20040202,071000,1.5668,1.5668,1.5667,1.5667
EURCHF,20040202,071100,1.5667,1.5667,1.5667,1.5667
EURCHF,20040202,071200,1.5667,1.5667,1.5667,1.5667
EURCHF,20040202,071300,1.5667,1.5667,1.5667,1.5667
EURCHF,20040202,071400,1.5667,1.5667,1.5667,1.5667
EURCHF,20040202,071500,1.5667,1.5668,1.5667,1.5667
EURCHF,20040202,071600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,071700,1.5667,1.5667,1.5666,1.5667
EURCHF,20040202,071800,1.5667,1.5667,1.5667,1.5667
EURCHF,20040202,071900,1.5666,1.5668,1.5666,1.5667
EURCHF,20040202,072000,1.5666,1.5666,1.5665,1.5665
EURCHF,20040202,072100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040202,072200,1.5666,1.5666,1.5665,1.5665
EURCHF,20040202,072300,1.5664,1.5665,1.5664,1.5665
EURCHF,20040202,072400,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,072500,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,072600,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,072700,1.5663,1.5663,1.5663,1.5663
EURCHF,20040202,072800,1.5663,1.5663,1.5662,1.5662
EURCHF,20040202,072900,1.5660,1.5661,1.5660,1.5661
EURCHF,20040202,073000,1.5660,1.5663,1.5660,1.5662
EURCHF,20040202,073100,1.5663,1.5663,1.5663,1.5663
EURCHF,20040202,073200,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,073300,1.5664,1.5664,1.5663,1.5663
EURCHF,20040202,073400,1.5662,1.5663,1.5662,1.5662
EURCHF,20040202,073500,1.5663,1.5663,1.5662,1.5663
EURCHF,20040202,073600,1.5664,1.5664,1.5663,1.5663
EURCHF,20040202,073700,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,073800,1.5664,1.5664,1.5662,1.5663
EURCHF,20040202,073900,1.5664,1.5664,1.5663,1.5664
EURCHF,20040202,074000,1.5663,1.5665,1.5663,1.5665
EURCHF,20040202,074100,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,074200,1.5664,1.5664,1.5663,1.5663
EURCHF,20040202,074300,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,074400,1.5663,1.5664,1.5663,1.5664
EURCHF,20040202,074500,1.5663,1.5664,1.5663,1.5664
EURCHF,20040202,074600,1.5664,1.5664,1.5664,1.5664
EURCHF,20040202,074700,1.5664,1.5664,1.5663,1.5663
EURCHF,20040202,074800,1.5662,1.5663,1.5662,1.5663
EURCHF,20040202,074900,1.5662,1.5663,1.5662,1.5663
EURCHF,20040202,075000,1.5662,1.5663,1.5662,1.5662
EURCHF,20040202,075100,1.5662,1.5662,1.5661,1.5662
EURCHF,20040202,075200,1.5663,1.5663,1.5662,1.5663
EURCHF,20040202,075300,1.5661,1.5662,1.5660,1.5662
EURCHF,20040202,075400,1.5663,1.5664,1.5663,1.5664
EURCHF,20040202,075500,1.5663,1.5664,1.5662,1.5664
EURCHF,20040202,075600,1.5663,1.5663,1.5662,1.5663
EURCHF,20040202,075700,1.5662,1.5663,1.5662,1.5663
EURCHF,20040202,075800,1.5662,1.5662,1.5661,1.5662
EURCHF,20040202,075900,1.5663,1.5663,1.5663,1.5663
EURCHF,20040202,080000,1.5663,1.5664,1.5662,1.5664
EURCHF,20040202,080100,1.5665,1.5665,1.5664,1.5665
EURCHF,20040202,080200,1.5664,1.5665,1.5664,1.5665
EURCHF,20040202,080300,1.5665,1.5665,1.5664,1.5664
EURCHF,20040202,080400,1.5664,1.5664,1.5663,1.5663
EURCHF,20040202,080500,1.5664,1.5664,1.5663,1.5664
EURCHF,20040202,080600,1.5663,1.5664,1.5663,1.5663
EURCHF,20040202,080700,1.5662,1.5663,1.5662,1.5663
EURCHF,20040202,080800,1.5664,1.5667,1.5664,1.5666
EURCHF,20040202,080900,1.5667,1.5667,1.5665,1.5665
EURCHF,20040202,081000,1.5666,1.5666,1.5665,1.5665
EURCHF,20040202,081100,1.5666,1.5669,1.5666,1.5669
EURCHF,20040202,081200,1.5667,1.5667,1.5661,1.5661
EURCHF,20040202,081300,1.5660,1.5661,1.5660,1.5661
EURCHF,20040202,081400,1.5662,1.5662,1.5660,1.5660
EURCHF,20040202,081500,1.5659,1.5662,1.5659,1.5662
EURCHF,20040202,081600,1.5661,1.5662,1.5661,1.5661
EURCHF,20040202,081700,1.5660,1.5661,1.5660,1.5661
EURCHF,20040202,081800,1.5660,1.5660,1.5659,1.5659
EURCHF,20040202,081900,1.5660,1.5660,1.5658,1.5658
EURCHF,20040202,082000,1.5659,1.5660,1.5659,1.5660
EURCHF,20040202,082100,1.5659,1.5660,1.5659,1.5660
EURCHF,20040202,082200,1.5661,1.5661,1.5661,1.5661
EURCHF,20040202,082300,1.5660,1.5661,1.5660,1.5661
EURCHF,20040202,082400,1.5661,1.5662,1.5661,1.5662
EURCHF,20040202,082500,1.5661,1.5661,1.5660,1.5660
EURCHF,20040202,082600,1.5659,1.5660,1.5659,1.5660
EURCHF,20040202,082700,1.5660,1.5661,1.5660,1.5661
EURCHF,20040202,082800,1.5660,1.5660,1.5660,1.5660
EURCHF,20040202,082900,1.5661,1.5661,1.5661,1.5661
EURCHF,20040202,083000,1.5661,1.5661,1.5661,1.5661
EURCHF,20040202,083100,1.5662,1.5662,1.5660,1.5661
EURCHF,20040202,083200,1.5662,1.5663,1.5660,1.5663
EURCHF,20040202,083300,1.5664,1.5664,1.5661,1.5661
EURCHF,20040202,083400,1.5662,1.5663,1.5662,1.5663
EURCHF,20040202,083500,1.5662,1.5662,1.5660,1.5661
EURCHF,20040202,083600,1.5663,1.5664,1.5662,1.5663
EURCHF,20040202,083700,1.5664,1.5664,1.5663,1.5663
EURCHF,20040202,083800,1.5664,1.5664,1.5662,1.5662
EURCHF,20040202,083900,1.5663,1.5664,1.5663,1.5663
EURCHF,20040202,084000,1.5664,1.5664,1.5663,1.5663
EURCHF,20040202,084100,1.5662,1.5665,1.5662,1.5665
EURCHF,20040202,084200,1.5664,1.5664,1.5663,1.5664
EURCHF,20040202,084300,1.5665,1.5669,1.5665,1.5669
EURCHF,20040202,084400,1.5669,1.5669,1.5668,1.5668
EURCHF,20040202,084500,1.5669,1.5669,1.5668,1.5669
EURCHF,20040202,084600,1.5671,1.5673,1.5670,1.5673
EURCHF,20040202,084700,1.5672,1.5673,1.5672,1.5672
EURCHF,20040202,084800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040202,084900,1.5671,1.5672,1.5671,1.5671
EURCHF,20040202,085000,1.5672,1.5672,1.5671,1.5671
EURCHF,20040202,085100,1.5671,1.5672,1.5671,1.5672
EURCHF,20040202,085200,1.5673,1.5673,1.5672,1.5672
EURCHF,20040202,085300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040202,085400,1.5673,1.5675,1.5673,1.5674
EURCHF,20040202,085500,1.5675,1.5676,1.5674,1.5676
EURCHF,20040202,085600,1.5675,1.5675,1.5674,1.5675
EURCHF,20040202,085700,1.5674,1.5676,1.5674,1.5676
EURCHF,20040202,085800,1.5675,1.5676,1.5675,1.5676
EURCHF,20040202,085900,1.5675,1.5675,1.5673,1.5673
EURCHF,20040202,090000,1.5672,1.5674,1.5672,1.5672
EURCHF,20040202,090100,1.5671,1.5672,1.5670,1.5672
EURCHF,20040202,090200,1.5671,1.5672,1.5671,1.5672
EURCHF,20040202,090300,1.5673,1.5674,1.5672,1.5673
EURCHF,20040202,090400,1.5672,1.5673,1.5672,1.5673
EURCHF,20040202,090500,1.5674,1.5675,1.5673,1.5674
EURCHF,20040202,090600,1.5673,1.5674,1.5673,1.5673
EURCHF,20040202,090700,1.5674,1.5676,1.5674,1.5675
EURCHF,20040202,090800,1.5674,1.5675,1.5673,1.5674
EURCHF,20040202,090900,1.5675,1.5676,1.5673,1.5676
EURCHF,20040202,091000,1.5675,1.5676,1.5674,1.5676
EURCHF,20040202,091100,1.5677,1.5677,1.5676,1.5676
EURCHF,20040202,091200,1.5677,1.5677,1.5674,1.5674
EURCHF,20040202,091300,1.5675,1.5675,1.5674,1.5674
EURCHF,20040202,091400,1.5675,1.5676,1.5675,1.5676
EURCHF,20040202,091500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,091600,1.5676,1.5676,1.5675,1.5676
EURCHF,20040202,091700,1.5675,1.5676,1.5675,1.5675
EURCHF,20040202,091800,1.5674,1.5676,1.5674,1.5676
EURCHF,20040202,091900,1.5675,1.5677,1.5675,1.5676
EURCHF,20040202,092000,1.5675,1.5677,1.5675,1.5676
EURCHF,20040202,092100,1.5677,1.5677,1.5676,1.5676
EURCHF,20040202,092200,1.5677,1.5677,1.5676,1.5677
EURCHF,20040202,092300,1.5678,1.5679,1.5678,1.5679
EURCHF,20040202,092400,1.5678,1.5679,1.5678,1.5678
EURCHF,20040202,092500,1.5679,1.5679,1.5677,1.5677
EURCHF,20040202,092600,1.5676,1.5678,1.5676,1.5677
EURCHF,20040202,092700,1.5676,1.5677,1.5676,1.5677
EURCHF,20040202,092800,1.5676,1.5676,1.5676,1.5676
EURCHF,20040202,092900,1.5675,1.5676,1.5675,1.5676
EURCHF,20040202,093000,1.5675,1.5676,1.5674,1.5674
EURCHF,20040202,093100,1.5675,1.5676,1.5675,1.5675
EURCHF,20040202,093200,1.5674,1.5676,1.5674,1.5676
EURCHF,20040202,093300,1.5675,1.5677,1.5675,1.5677
EURCHF,20040202,093400,1.5678,1.5680,1.5677,1.5680
EURCHF,20040202,093500,1.5681,1.5683,1.5681,1.5682
EURCHF,20040202,093600,1.5681,1.5682,1.5681,1.5682
EURCHF,20040202,093700,1.5683,1.5683,1.5680,1.5680
EURCHF,20040202,093800,1.5681,1.5682,1.5680,1.5680
EURCHF,20040202,093900,1.5679,1.5681,1.5679,1.5680
EURCHF,20040202,094100,1.5680,1.5680,1.5679,1.5679
EURCHF,20040202,094200,1.5678,1.5678,1.5677,1.5677
EURCHF,20040202,094300,1.5678,1.5679,1.5678,1.5678
EURCHF,20040202,094400,1.5679,1.5679,1.5677,1.5678
EURCHF,20040202,094500,1.5679,1.5679,1.5678,1.5678
EURCHF,20040202,094600,1.5679,1.5680,1.5679,1.5680
EURCHF,20040202,094700,1.5681,1.5681,1.5680,1.5680
EURCHF,20040202,094800,1.5679,1.5681,1.5679,1.5681
EURCHF,20040202,094900,1.5680,1.5681,1.5679,1.5681
EURCHF,20040202,095000,1.5681,1.5681,1.5681,1.5681
EURCHF,20040202,095100,1.5682,1.5683,1.5681,1.5681
EURCHF,20040202,095200,1.5680,1.5681,1.5680,1.5681
EURCHF,20040202,095300,1.5680,1.5680,1.5677,1.5677
EURCHF,20040202,095400,1.5678,1.5679,1.5678,1.5678
EURCHF,20040202,095500,1.5677,1.5678,1.5677,1.5677
EURCHF,20040202,095600,1.5678,1.5678,1.5677,1.5677
EURCHF,20040202,095700,1.5678,1.5679,1.5678,1.5678
EURCHF,20040202,095800,1.5677,1.5678,1.5677,1.5678
EURCHF,20040202,095900,1.5677,1.5679,1.5677,1.5679
EURCHF,20040202,100000,1.5680,1.5680,1.5679,1.5679
EURCHF,20040202,100100,1.5680,1.5680,1.5679,1.5679
EURCHF,20040202,100200,1.5680,1.5680,1.5678,1.5679
EURCHF,20040202,100300,1.5678,1.5678,1.5678,1.5678
EURCHF,20040202,100400,1.5677,1.5680,1.5677,1.5680
EURCHF,20040202,100500,1.5679,1.5680,1.5678,1.5680
EURCHF,20040202,100600,1.5681,1.5681,1.5678,1.5678
EURCHF,20040202,100700,1.5679,1.5679,1.5678,1.5679
EURCHF,20040202,100800,1.5678,1.5679,1.5678,1.5678
EURCHF,20040202,100900,1.5679,1.5679,1.5678,1.5679
EURCHF,20040202,101000,1.5679,1.5679,1.5679,1.5679
EURCHF,20040202,101100,1.5679,1.5679,1.5679,1.5679
EURCHF,20040202,101200,1.5680,1.5680,1.5679,1.5680
EURCHF,20040202,101300,1.5681,1.5681,1.5679,1.5679
EURCHF,20040202,101400,1.5678,1.5679,1.5678,1.5678
EURCHF,20040202,101500,1.5679,1.5679,1.5679,1.5679
EURCHF,20040202,101600,1.5680,1.5681,1.5679,1.5681
EURCHF,20040202,101700,1.5680,1.5681,1.5679,1.5680
EURCHF,20040202,101800,1.5679,1.5680,1.5679,1.5680
EURCHF,20040202,101900,1.5680,1.5680,1.5680,1.5680
EURCHF,20040202,102000,1.5681,1.5682,1.5681,1.5682
EURCHF,20040202,102100,1.5681,1.5682,1.5681,1.5682
EURCHF,20040202,102200,1.5681,1.5681,1.5680,1.5681
EURCHF,20040202,102300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040202,102400,1.5680,1.5680,1.5679,1.5680
EURCHF,20040202,102500,1.5681,1.5681,1.5679,1.5680
EURCHF,20040202,102600,1.5681,1.5681,1.5680,1.5680
EURCHF,20040202,102700,1.5679,1.5681,1.5679,1.5680
EURCHF,20040202,102800,1.5681,1.5681,1.5679,1.5679
EURCHF,20040202,102900,1.5680,1.5681,1.5680,1.5681
EURCHF,20040202,103000,1.5680,1.5680,1.5679,1.5679
EURCHF,20040202,103100,1.5678,1.5680,1.5678,1.5679
EURCHF,20040202,103200,1.5678,1.5679,1.5678,1.5679
EURCHF,20040202,103300,1.5678,1.5679,1.5678,1.5679
EURCHF,20040202,103400,1.5678,1.5678,1.5676,1.5676
EURCHF,20040202,103500,1.5677,1.5677,1.5676,1.5676
EURCHF,20040202,103600,1.5677,1.5677,1.5677,1.5677
EURCHF,20040202,103700,1.5677,1.5677,1.5676,1.5676
EURCHF,20040202,103800,1.5677,1.5677,1.5677,1.5677
EURCHF,20040202,103900,1.5677,1.5678,1.5677,1.5677
EURCHF,20040202,104000,1.5676,1.5678,1.5676,1.5677
EURCHF,20040202,104100,1.5678,1.5678,1.5678,1.5678
EURCHF,20040202,104200,1.5679,1.5681,1.5679,1.5681
EURCHF,20040202,104300,1.5680,1.5680,1.5678,1.5678
EURCHF,20040202,104400,1.5679,1.5680,1.5678,1.5678
EURCHF,20040202,104500,1.5679,1.5679,1.5678,1.5678
EURCHF,20040202,104600,1.5677,1.5679,1.5677,1.5679
EURCHF,20040202,104700,1.5680,1.5680,1.5678,1.5680
EURCHF,20040202,104800,1.5679,1.5679,1.5679,1.5679
EURCHF,20040202,104900,1.5678,1.5680,1.5678,1.5680
EURCHF,20040202,105000,1.5679,1.5679,1.5679,1.5679
EURCHF,20040202,105100,1.5680,1.5681,1.5680,1.5680
EURCHF,20040202,105200,1.5679,1.5681,1.5679,1.5680
EURCHF,20040202,105300,1.5679,1.5679,1.5679,1.5679
EURCHF,20040202,105400,1.5679,1.5680,1.5678,1.5678
EURCHF,20040202,105500,1.5679,1.5679,1.5678,1.5679
EURCHF,20040202,105600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040202,105700,1.5679,1.5681,1.5679,1.5681
EURCHF,20040202,105800,1.5680,1.5680,1.5679,1.5679
EURCHF,20040202,105900,1.5680,1.5680,1.5680,1.5680
EURCHF,20040202,110000,1.5681,1.5681,1.5679,1.5679
EURCHF,20040202,110100,1.5678,1.5680,1.5678,1.5680
EURCHF,20040202,110200,1.5679,1.5679,1.5678,1.5678
EURCHF,20040202,110300,1.5679,1.5679,1.5679,1.5679
EURCHF,20040202,110400,1.5678,1.5679,1.5677,1.5679
EURCHF,20040202,110500,1.5678,1.5680,1.5678,1.5679
EURCHF,20040202,110600,1.5681,1.5681,1.5679,1.5680
EURCHF,20040202,110700,1.5679,1.5680,1.5678,1.5680
EURCHF,20040202,110800,1.5681,1.5681,1.5681,1.5681
EURCHF,20040202,110900,1.5680,1.5682,1.5680,1.5681
EURCHF,20040202,111000,1.5680,1.5680,1.5679,1.5680
EURCHF,20040202,111100,1.5679,1.5681,1.5679,1.5680
EURCHF,20040202,111200,1.5679,1.5680,1.5679,1.5680
EURCHF,20040202,111300,1.5680,1.5681,1.5680,1.5681
EURCHF,20040202,111400,1.5680,1.5681,1.5680,1.5681
EURCHF,20040202,111500,1.5682,1.5682,1.5680,1.5681
EURCHF,20040202,111600,1.5682,1.5682,1.5681,1.5682
EURCHF,20040202,111700,1.5681,1.5682,1.5681,1.5682
EURCHF,20040202,111800,1.5681,1.5682,1.5681,1.5681
EURCHF,20040202,111900,1.5682,1.5682,1.5680,1.5682
EURCHF,20040202,112000,1.5683,1.5683,1.5682,1.5682
EURCHF,20040202,112100,1.5682,1.5682,1.5681,1.5681
EURCHF,20040202,112200,1.5682,1.5682,1.5680,1.5680
EURCHF,20040202,112300,1.5681,1.5682,1.5681,1.5682
EURCHF,20040202,112400,1.5683,1.5683,1.5682,1.5682
EURCHF,20040202,112500,1.5681,1.5683,1.5681,1.5681
EURCHF,20040202,112600,1.5682,1.5682,1.5682,1.5682
EURCHF,20040202,112700,1.5681,1.5682,1.5681,1.5681
EURCHF,20040202,112800,1.5682,1.5682,1.5681,1.5681
EURCHF,20040202,112900,1.5682,1.5682,1.5681,1.5682
EURCHF,20040202,113000,1.5681,1.5681,1.5680,1.5681
EURCHF,20040202,113100,1.5682,1.5682,1.5682,1.5682
EURCHF,20040202,113200,1.5682,1.5682,1.5681,1.5681
EURCHF,20040202,113300,1.5680,1.5680,1.5679,1.5679
EURCHF,20040202,113400,1.5680,1.5681,1.5680,1.5681
EURCHF,20040202,113500,1.5682,1.5682,1.5681,1.5682
EURCHF,20040202,113600,1.5683,1.5683,1.5681,1.5683
EURCHF,20040202,113700,1.5684,1.5685,1.5684,1.5685
EURCHF,20040202,113800,1.5684,1.5685,1.5684,1.5685
EURCHF,20040202,113900,1.5684,1.5686,1.5684,1.5684
EURCHF,20040202,114000,1.5683,1.5684,1.5683,1.5684
EURCHF,20040202,114100,1.5684,1.5684,1.5684,1.5684
EURCHF,20040202,114200,1.5683,1.5684,1.5683,1.5684
EURCHF,20040202,114300,1.5685,1.5685,1.5683,1.5683
EURCHF,20040202,114400,1.5682,1.5685,1.5682,1.5685
EURCHF,20040202,114500,1.5685,1.5685,1.5685,1.5685
EURCHF,20040202,114600,1.5684,1.5684,1.5683,1.5683
EURCHF,20040202,114700,1.5684,1.5684,1.5684,1.5684
EURCHF,20040202,114800,1.5683,1.5684,1.5683,1.5684
EURCHF,20040202,114900,1.5684,1.5684,1.5684,1.5684
EURCHF,20040202,115000,1.5683,1.5684,1.5683,1.5684
EURCHF,20040202,115100,1.5683,1.5683,1.5681,1.5682
EURCHF,20040202,115200,1.5683,1.5684,1.5683,1.5684
EURCHF,20040202,115300,1.5683,1.5683,1.5681,1.5681
EURCHF,20040202,115400,1.5682,1.5683,1.5682,1.5683
EURCHF,20040202,115500,1.5682,1.5683,1.5682,1.5682
EURCHF,20040202,115600,1.5683,1.5684,1.5682,1.5684
EURCHF,20040202,115700,1.5683,1.5683,1.5682,1.5682
EURCHF,20040202,115800,1.5683,1.5683,1.5682,1.5683
EURCHF,20040202,115900,1.5682,1.5682,1.5682,1.5682
EURCHF,20040202,120000,1.5682,1.5683,1.5682,1.5683
EURCHF,20040202,120100,1.5682,1.5682,1.5681,1.5682
EURCHF,20040202,120200,1.5681,1.5683,1.5681,1.5683
EURCHF,20040202,120300,1.5682,1.5683,1.5682,1.5682
EURCHF,20040202,120400,1.5683,1.5683,1.5682,1.5682
EURCHF,20040202,120500,1.5681,1.5683,1.5681,1.5683
EURCHF,20040202,120600,1.5684,1.5684,1.5684,1.5684
EURCHF,20040202,120700,1.5683,1.5683,1.5682,1.5683
EURCHF,20040202,120800,1.5683,1.5683,1.5683,1.5683
EURCHF,20040202,120900,1.5684,1.5684,1.5683,1.5684
EURCHF,20040202,121000,1.5683,1.5683,1.5683,1.5683
EURCHF,20040202,121100,1.5683,1.5683,1.5682,1.5683
EURCHF,20040202,121200,1.5682,1.5683,1.5682,1.5683
EURCHF,20040202,121300,1.5682,1.5683,1.5682,1.5683
EURCHF,20040202,121400,1.5684,1.5684,1.5683,1.5683
EURCHF,20040202,121500,1.5684,1.5685,1.5683,1.5684
EURCHF,20040202,121600,1.5685,1.5686,1.5685,1.5685
EURCHF,20040202,121700,1.5686,1.5686,1.5684,1.5685
EURCHF,20040202,121800,1.5686,1.5686,1.5685,1.5685
EURCHF,20040202,121900,1.5684,1.5685,1.5684,1.5685
EURCHF,20040202,122000,1.5684,1.5685,1.5684,1.5685
EURCHF,20040202,122100,1.5684,1.5684,1.5684,1.5684
EURCHF,20040202,122200,1.5684,1.5685,1.5684,1.5685
EURCHF,20040202,122300,1.5684,1.5685,1.5683,1.5685
EURCHF,20040202,122400,1.5684,1.5685,1.5684,1.5685
EURCHF,20040202,122500,1.5684,1.5684,1.5684,1.5684
EURCHF,20040202,122600,1.5685,1.5685,1.5684,1.5685
EURCHF,20040202,122700,1.5684,1.5685,1.5683,1.5685
EURCHF,20040202,122800,1.5686,1.5686,1.5685,1.5685
EURCHF,20040202,122900,1.5685,1.5685,1.5684,1.5684
EURCHF,20040202,123000,1.5683,1.5683,1.5681,1.5683
EURCHF,20040202,123100,1.5682,1.5684,1.5682,1.5683
EURCHF,20040202,123200,1.5684,1.5684,1.5683,1.5683
EURCHF,20040202,123300,1.5684,1.5684,1.5684,1.5684
EURCHF,20040202,123400,1.5683,1.5683,1.5682,1.5683
EURCHF,20040202,123500,1.5682,1.5683,1.5682,1.5683
EURCHF,20040202,123600,1.5682,1.5683,1.5682,1.5683
EURCHF,20040202,123700,1.5683,1.5684,1.5683,1.5684
EURCHF,20040202,123800,1.5683,1.5683,1.5682,1.5682
EURCHF,20040202,123900,1.5683,1.5683,1.5682,1.5683
EURCHF,20040202,124000,1.5682,1.5682,1.5682,1.5682
EURCHF,20040202,124100,1.5683,1.5683,1.5682,1.5682
EURCHF,20040202,124200,1.5682,1.5682,1.5682,1.5682
EURCHF,20040202,124300,1.5683,1.5684,1.5683,1.5683
EURCHF,20040202,124400,1.5684,1.5684,1.5684,1.5684
EURCHF,20040202,124500,1.5684,1.5685,1.5684,1.5685
EURCHF,20040202,124600,1.5686,1.5687,1.5685,1.5687
EURCHF,20040202,124700,1.5686,1.5687,1.5684,1.5684
EURCHF,20040202,124800,1.5685,1.5685,1.5684,1.5685
EURCHF,20040202,124900,1.5686,1.5686,1.5684,1.5684
EURCHF,20040202,125000,1.5683,1.5684,1.5683,1.5684
EURCHF,20040202,125100,1.5683,1.5684,1.5683,1.5683
EURCHF,20040202,125200,1.5684,1.5684,1.5683,1.5683
EURCHF,20040202,125300,1.5682,1.5683,1.5682,1.5683
EURCHF,20040202,125400,1.5682,1.5683,1.5682,1.5683
EURCHF,20040202,125500,1.5682,1.5683,1.5682,1.5683
EURCHF,20040202,125600,1.5682,1.5683,1.5682,1.5683
EURCHF,20040202,125700,1.5683,1.5683,1.5682,1.5682
EURCHF,20040202,125800,1.5683,1.5683,1.5683,1.5683
EURCHF,20040202,125900,1.5683,1.5684,1.5683,1.5683
EURCHF,20040202,130000,1.5682,1.5684,1.5682,1.5684
EURCHF,20040202,130100,1.5683,1.5683,1.5680,1.5680
EURCHF,20040202,130200,1.5681,1.5681,1.5679,1.5679
EURCHF,20040202,130300,1.5680,1.5680,1.5679,1.5680
EURCHF,20040202,130400,1.5681,1.5681,1.5681,1.5681
EURCHF,20040202,130500,1.5681,1.5681,1.5680,1.5681
EURCHF,20040202,130600,1.5680,1.5680,1.5679,1.5679
EURCHF,20040202,130700,1.5679,1.5679,1.5679,1.5679
EURCHF,20040202,130800,1.5680,1.5680,1.5679,1.5679
EURCHF,20040202,130900,1.5678,1.5678,1.5676,1.5678
EURCHF,20040202,131000,1.5677,1.5679,1.5677,1.5678
EURCHF,20040202,131100,1.5677,1.5679,1.5677,1.5677
EURCHF,20040202,131200,1.5678,1.5679,1.5677,1.5678
EURCHF,20040202,131300,1.5676,1.5680,1.5676,1.5680
EURCHF,20040202,131400,1.5681,1.5681,1.5679,1.5679
EURCHF,20040202,131500,1.5680,1.5680,1.5679,1.5680
EURCHF,20040202,131600,1.5679,1.5680,1.5678,1.5680
EURCHF,20040202,131700,1.5681,1.5682,1.5680,1.5682
EURCHF,20040202,131800,1.5681,1.5682,1.5679,1.5682
EURCHF,20040202,131900,1.5683,1.5683,1.5682,1.5683
EURCHF,20040202,132000,1.5682,1.5682,1.5681,1.5681
EURCHF,20040202,132100,1.5680,1.5681,1.5680,1.5681
EURCHF,20040202,132200,1.5682,1.5682,1.5682,1.5682
EURCHF,20040202,132300,1.5683,1.5683,1.5682,1.5682
EURCHF,20040202,132400,1.5683,1.5683,1.5682,1.5682
EURCHF,20040202,132500,1.5683,1.5683,1.5682,1.5682
EURCHF,20040202,132600,1.5681,1.5681,1.5678,1.5679
EURCHF,20040202,132700,1.5680,1.5680,1.5679,1.5679
EURCHF,20040202,132800,1.5680,1.5680,1.5679,1.5679
EURCHF,20040202,132900,1.5678,1.5680,1.5678,1.5680
EURCHF,20040202,133000,1.5679,1.5680,1.5679,1.5679
EURCHF,20040202,133100,1.5680,1.5682,1.5680,1.5681
EURCHF,20040202,133200,1.5680,1.5680,1.5679,1.5679
EURCHF,20040202,133300,1.5680,1.5681,1.5680,1.5681
EURCHF,20040202,133400,1.5680,1.5681,1.5680,1.5680
EURCHF,20040202,133500,1.5681,1.5681,1.5680,1.5681
EURCHF,20040202,133600,1.5680,1.5682,1.5680,1.5681
EURCHF,20040202,133700,1.5680,1.5681,1.5680,1.5681
EURCHF,20040202,133800,1.5680,1.5681,1.5680,1.5680
EURCHF,20040202,133900,1.5681,1.5681,1.5679,1.5680
EURCHF,20040202,134000,1.5681,1.5682,1.5681,1.5682
EURCHF,20040202,134100,1.5683,1.5684,1.5683,1.5684
EURCHF,20040202,134200,1.5683,1.5683,1.5681,1.5682
EURCHF,20040202,134300,1.5683,1.5688,1.5683,1.5687
EURCHF,20040202,134400,1.5686,1.5687,1.5686,1.5687
EURCHF,20040202,134500,1.5688,1.5688,1.5686,1.5687
EURCHF,20040202,134600,1.5686,1.5686,1.5682,1.5682
EURCHF,20040202,134700,1.5683,1.5683,1.5681,1.5682
EURCHF,20040202,134800,1.5681,1.5681,1.5680,1.5680
EURCHF,20040202,134900,1.5681,1.5684,1.5681,1.5684
EURCHF,20040202,135000,1.5683,1.5683,1.5681,1.5681
EURCHF,20040202,135100,1.5682,1.5684,1.5682,1.5683
EURCHF,20040202,135200,1.5682,1.5683,1.5682,1.5682
EURCHF,20040202,135300,1.5683,1.5683,1.5682,1.5683
EURCHF,20040202,135400,1.5682,1.5683,1.5681,1.5682
EURCHF,20040202,135500,1.5681,1.5682,1.5681,1.5681
EURCHF,20040202,135600,1.5682,1.5682,1.5679,1.5679
EURCHF,20040202,135700,1.5678,1.5678,1.5677,1.5678
EURCHF,20040202,135800,1.5679,1.5679,1.5678,1.5679
EURCHF,20040202,135900,1.5678,1.5680,1.5678,1.5680
EURCHF,20040202,140000,1.5679,1.5679,1.5677,1.5677
EURCHF,20040202,140100,1.5678,1.5678,1.5677,1.5677
EURCHF,20040202,140200,1.5676,1.5677,1.5675,1.5675
EURCHF,20040202,140300,1.5676,1.5677,1.5676,1.5677
EURCHF,20040202,140400,1.5676,1.5677,1.5675,1.5677
EURCHF,20040202,140500,1.5678,1.5678,1.5677,1.5677
EURCHF,20040202,140600,1.5676,1.5677,1.5676,1.5677
EURCHF,20040202,140700,1.5678,1.5681,1.5678,1.5681
EURCHF,20040202,140800,1.5682,1.5682,1.5681,1.5681
EURCHF,20040202,140900,1.5682,1.5682,1.5682,1.5682
EURCHF,20040202,141000,1.5683,1.5686,1.5683,1.5686
EURCHF,20040202,141100,1.5685,1.5686,1.5684,1.5686
EURCHF,20040202,141200,1.5685,1.5685,1.5684,1.5685
EURCHF,20040202,141300,1.5684,1.5684,1.5683,1.5683
EURCHF,20040202,141400,1.5684,1.5686,1.5684,1.5685
EURCHF,20040202,141500,1.5684,1.5685,1.5684,1.5685
EURCHF,20040202,141600,1.5686,1.5686,1.5685,1.5686
EURCHF,20040202,141700,1.5685,1.5685,1.5684,1.5685
EURCHF,20040202,141800,1.5686,1.5686,1.5683,1.5683
EURCHF,20040202,141900,1.5682,1.5684,1.5682,1.5684
EURCHF,20040202,142000,1.5685,1.5685,1.5682,1.5682
EURCHF,20040202,142100,1.5683,1.5684,1.5682,1.5682
EURCHF,20040202,142200,1.5683,1.5683,1.5681,1.5681
EURCHF,20040202,142300,1.5682,1.5683,1.5682,1.5683
EURCHF,20040202,142400,1.5684,1.5684,1.5683,1.5684
EURCHF,20040202,142500,1.5685,1.5685,1.5684,1.5684
EURCHF,20040202,142600,1.5684,1.5685,1.5684,1.5685
EURCHF,20040202,142700,1.5686,1.5686,1.5685,1.5686
EURCHF,20040202,142800,1.5685,1.5685,1.5684,1.5684
EURCHF,20040202,142900,1.5683,1.5683,1.5682,1.5682
EURCHF,20040202,143000,1.5681,1.5683,1.5681,1.5683
EURCHF,20040202,143100,1.5682,1.5683,1.5682,1.5683
EURCHF,20040202,143200,1.5682,1.5683,1.5682,1.5682
EURCHF,20040202,143300,1.5681,1.5683,1.5681,1.5683
EURCHF,20040202,143400,1.5682,1.5682,1.5682,1.5682
EURCHF,20040202,143500,1.5681,1.5681,1.5680,1.5681
EURCHF,20040202,143600,1.5680,1.5682,1.5680,1.5681
EURCHF,20040202,143700,1.5682,1.5683,1.5681,1.5683
EURCHF,20040202,143800,1.5682,1.5683,1.5681,1.5683
EURCHF,20040202,143900,1.5682,1.5682,1.5681,1.5681
EURCHF,20040202,144000,1.5682,1.5682,1.5680,1.5681
EURCHF,20040202,144100,1.5682,1.5682,1.5679,1.5681
EURCHF,20040202,144200,1.5680,1.5682,1.5679,1.5681
EURCHF,20040202,144300,1.5682,1.5684,1.5682,1.5684
EURCHF,20040202,144400,1.5682,1.5684,1.5682,1.5684
EURCHF,20040202,144500,1.5683,1.5684,1.5683,1.5684
EURCHF,20040202,144600,1.5685,1.5685,1.5684,1.5684
EURCHF,20040202,144700,1.5683,1.5684,1.5683,1.5684
EURCHF,20040202,144800,1.5685,1.5686,1.5684,1.5684
EURCHF,20040202,144900,1.5685,1.5686,1.5684,1.5685
EURCHF,20040202,145000,1.5684,1.5685,1.5683,1.5683
EURCHF,20040202,145100,1.5682,1.5682,1.5681,1.5682
EURCHF,20040202,145200,1.5683,1.5684,1.5682,1.5682
EURCHF,20040202,145300,1.5683,1.5684,1.5683,1.5683
EURCHF,20040202,145400,1.5684,1.5684,1.5683,1.5683
EURCHF,20040202,145500,1.5683,1.5683,1.5683,1.5683
EURCHF,20040202,145600,1.5682,1.5683,1.5682,1.5682
EURCHF,20040202,145700,1.5683,1.5683,1.5683,1.5683
EURCHF,20040202,145800,1.5683,1.5685,1.5683,1.5685
EURCHF,20040202,145900,1.5684,1.5685,1.5683,1.5683
EURCHF,20040202,150000,1.5682,1.5683,1.5682,1.5683
EURCHF,20040202,150100,1.5682,1.5682,1.5679,1.5679
EURCHF,20040202,150200,1.5678,1.5678,1.5676,1.5677
EURCHF,20040202,150300,1.5676,1.5676,1.5674,1.5674
EURCHF,20040202,150400,1.5675,1.5675,1.5672,1.5673
EURCHF,20040202,150500,1.5674,1.5675,1.5673,1.5675
EURCHF,20040202,150600,1.5674,1.5674,1.5670,1.5670
EURCHF,20040202,150700,1.5671,1.5671,1.5670,1.5670
EURCHF,20040202,150800,1.5671,1.5671,1.5669,1.5669
EURCHF,20040202,150900,1.5668,1.5669,1.5668,1.5668
EURCHF,20040202,151000,1.5669,1.5671,1.5669,1.5671
EURCHF,20040202,151100,1.5670,1.5672,1.5670,1.5671
EURCHF,20040202,151200,1.5672,1.5672,1.5670,1.5670
EURCHF,20040202,151300,1.5671,1.5672,1.5671,1.5672
EURCHF,20040202,151400,1.5673,1.5673,1.5672,1.5672
EURCHF,20040202,151500,1.5673,1.5673,1.5671,1.5672
EURCHF,20040202,151600,1.5671,1.5672,1.5671,1.5672
EURCHF,20040202,151700,1.5673,1.5673,1.5671,1.5672
EURCHF,20040202,151800,1.5671,1.5672,1.5671,1.5672
EURCHF,20040202,151900,1.5673,1.5673,1.5672,1.5672
EURCHF,20040202,152000,1.5673,1.5673,1.5672,1.5672
EURCHF,20040202,152100,1.5673,1.5674,1.5673,1.5673
EURCHF,20040202,152200,1.5672,1.5673,1.5672,1.5673
EURCHF,20040202,152300,1.5672,1.5675,1.5672,1.5674
EURCHF,20040202,152400,1.5675,1.5675,1.5673,1.5673
EURCHF,20040202,152500,1.5674,1.5674,1.5673,1.5673
EURCHF,20040202,152600,1.5672,1.5672,1.5671,1.5672
EURCHF,20040202,152700,1.5673,1.5674,1.5672,1.5673
EURCHF,20040202,152800,1.5674,1.5674,1.5672,1.5672
EURCHF,20040202,152900,1.5673,1.5674,1.5673,1.5673
EURCHF,20040202,153000,1.5672,1.5674,1.5672,1.5674
EURCHF,20040202,153100,1.5675,1.5676,1.5675,1.5675
EURCHF,20040202,153200,1.5676,1.5677,1.5675,1.5676
EURCHF,20040202,153300,1.5677,1.5677,1.5676,1.5677
EURCHF,20040202,153400,1.5676,1.5676,1.5675,1.5676
EURCHF,20040202,153500,1.5675,1.5677,1.5675,1.5676
EURCHF,20040202,153600,1.5676,1.5677,1.5676,1.5677
EURCHF,20040202,153700,1.5676,1.5677,1.5675,1.5675
EURCHF,20040202,153800,1.5674,1.5674,1.5673,1.5674
EURCHF,20040202,153900,1.5673,1.5674,1.5672,1.5673
EURCHF,20040202,154000,1.5672,1.5674,1.5672,1.5672
EURCHF,20040202,154100,1.5671,1.5672,1.5670,1.5670
EURCHF,20040202,154200,1.5671,1.5671,1.5671,1.5671
EURCHF,20040202,154300,1.5670,1.5670,1.5669,1.5669
EURCHF,20040202,154400,1.5668,1.5670,1.5668,1.5668
EURCHF,20040202,154500,1.5669,1.5670,1.5668,1.5670
EURCHF,20040202,154600,1.5669,1.5670,1.5669,1.5670
EURCHF,20040202,154700,1.5669,1.5670,1.5669,1.5670
EURCHF,20040202,154800,1.5669,1.5670,1.5669,1.5670
EURCHF,20040202,154900,1.5671,1.5672,1.5669,1.5671
EURCHF,20040202,155000,1.5672,1.5672,1.5671,1.5671
EURCHF,20040202,155100,1.5670,1.5671,1.5670,1.5671
EURCHF,20040202,155200,1.5671,1.5671,1.5671,1.5671
EURCHF,20040202,155300,1.5670,1.5672,1.5670,1.5672
EURCHF,20040202,155400,1.5671,1.5672,1.5671,1.5672
EURCHF,20040202,155500,1.5673,1.5674,1.5673,1.5673
EURCHF,20040202,155600,1.5672,1.5674,1.5672,1.5673
EURCHF,20040202,155700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040202,155800,1.5674,1.5674,1.5672,1.5672
EURCHF,20040202,155900,1.5672,1.5672,1.5672,1.5672
EURCHF,20040202,160000,1.5673,1.5674,1.5673,1.5674
EURCHF,20040202,160100,1.5673,1.5673,1.5670,1.5671
EURCHF,20040202,160200,1.5672,1.5673,1.5671,1.5673
EURCHF,20040202,160300,1.5674,1.5674,1.5671,1.5671
EURCHF,20040202,160400,1.5672,1.5672,1.5668,1.5668
EURCHF,20040202,160500,1.5670,1.5670,1.5668,1.5670
EURCHF,20040202,160600,1.5671,1.5671,1.5669,1.5670
EURCHF,20040202,160700,1.5671,1.5672,1.5670,1.5670
EURCHF,20040202,160800,1.5671,1.5672,1.5670,1.5671
EURCHF,20040202,160900,1.5672,1.5672,1.5671,1.5671
EURCHF,20040202,161000,1.5672,1.5672,1.5671,1.5671
EURCHF,20040202,161100,1.5671,1.5671,1.5670,1.5670
EURCHF,20040202,161200,1.5671,1.5671,1.5670,1.5670
EURCHF,20040202,161300,1.5669,1.5670,1.5669,1.5670
EURCHF,20040202,161400,1.5671,1.5671,1.5670,1.5671
EURCHF,20040202,161500,1.5670,1.5671,1.5669,1.5670
EURCHF,20040202,161600,1.5671,1.5672,1.5671,1.5672
EURCHF,20040202,161700,1.5671,1.5672,1.5671,1.5671
EURCHF,20040202,161800,1.5672,1.5672,1.5671,1.5672
EURCHF,20040202,161900,1.5671,1.5672,1.5671,1.5672
EURCHF,20040202,162000,1.5671,1.5672,1.5670,1.5672
EURCHF,20040202,162100,1.5673,1.5674,1.5672,1.5673
EURCHF,20040202,162200,1.5674,1.5675,1.5674,1.5675
EURCHF,20040202,162300,1.5674,1.5676,1.5674,1.5676
EURCHF,20040202,162400,1.5677,1.5679,1.5677,1.5679
EURCHF,20040202,162500,1.5677,1.5678,1.5677,1.5678
EURCHF,20040202,162600,1.5677,1.5678,1.5675,1.5678
EURCHF,20040202,162700,1.5677,1.5679,1.5677,1.5678
EURCHF,20040202,162800,1.5680,1.5680,1.5679,1.5680
EURCHF,20040202,162900,1.5679,1.5680,1.5677,1.5680
EURCHF,20040202,163000,1.5679,1.5679,1.5678,1.5679
EURCHF,20040202,163100,1.5680,1.5681,1.5679,1.5679
EURCHF,20040202,163200,1.5680,1.5680,1.5679,1.5680
EURCHF,20040202,163300,1.5681,1.5681,1.5680,1.5680
EURCHF,20040202,163400,1.5680,1.5680,1.5679,1.5679
EURCHF,20040202,163500,1.5680,1.5681,1.5680,1.5680
EURCHF,20040202,163600,1.5681,1.5681,1.5680,1.5681
EURCHF,20040202,163700,1.5680,1.5681,1.5680,1.5680
EURCHF,20040202,163800,1.5681,1.5681,1.5679,1.5680
EURCHF,20040202,163900,1.5679,1.5679,1.5677,1.5678
EURCHF,20040202,164000,1.5676,1.5676,1.5675,1.5676
EURCHF,20040202,164100,1.5675,1.5676,1.5675,1.5676
EURCHF,20040202,164200,1.5675,1.5676,1.5674,1.5676
EURCHF,20040202,164300,1.5674,1.5675,1.5673,1.5674
EURCHF,20040202,164400,1.5675,1.5675,1.5674,1.5675
EURCHF,20040202,164500,1.5676,1.5677,1.5675,1.5675
EURCHF,20040202,164600,1.5676,1.5678,1.5676,1.5678
EURCHF,20040202,164700,1.5677,1.5678,1.5676,1.5677
EURCHF,20040202,164800,1.5678,1.5680,1.5677,1.5680
EURCHF,20040202,164900,1.5678,1.5680,1.5678,1.5680
EURCHF,20040202,165000,1.5679,1.5681,1.5679,1.5679
EURCHF,20040202,165100,1.5680,1.5680,1.5678,1.5679
EURCHF,20040202,165200,1.5680,1.5681,1.5680,1.5681
EURCHF,20040202,165300,1.5682,1.5683,1.5681,1.5683
EURCHF,20040202,165400,1.5682,1.5682,1.5682,1.5682
EURCHF,20040202,165500,1.5681,1.5682,1.5681,1.5682
EURCHF,20040202,165600,1.5683,1.5683,1.5681,1.5681
EURCHF,20040202,165700,1.5683,1.5683,1.5682,1.5683
EURCHF,20040202,165800,1.5684,1.5684,1.5683,1.5684
EURCHF,20040202,165900,1.5683,1.5686,1.5683,1.5685
EURCHF,20040202,170000,1.5686,1.5686,1.5685,1.5685
EURCHF,20040202,170100,1.5684,1.5685,1.5684,1.5684
EURCHF,20040202,170200,1.5685,1.5688,1.5685,1.5688
EURCHF,20040202,170300,1.5687,1.5687,1.5685,1.5686
EURCHF,20040202,170400,1.5687,1.5688,1.5687,1.5688
EURCHF,20040202,170500,1.5687,1.5687,1.5686,1.5687
EURCHF,20040202,170600,1.5686,1.5687,1.5685,1.5685
EURCHF,20040202,170700,1.5686,1.5686,1.5685,1.5686
EURCHF,20040202,170800,1.5685,1.5685,1.5684,1.5685
EURCHF,20040202,170900,1.5684,1.5685,1.5684,1.5684
EURCHF,20040202,171000,1.5683,1.5685,1.5683,1.5683
EURCHF,20040202,171100,1.5684,1.5684,1.5682,1.5682
EURCHF,20040202,171200,1.5681,1.5681,1.5678,1.5679
EURCHF,20040202,171300,1.5681,1.5681,1.5679,1.5679
EURCHF,20040202,171400,1.5680,1.5684,1.5680,1.5683
EURCHF,20040202,171500,1.5682,1.5683,1.5682,1.5682
EURCHF,20040202,171600,1.5683,1.5683,1.5682,1.5683
EURCHF,20040202,171700,1.5684,1.5684,1.5682,1.5683
EURCHF,20040202,171800,1.5683,1.5683,1.5683,1.5683
EURCHF,20040202,171900,1.5684,1.5684,1.5684,1.5684
EURCHF,20040202,172000,1.5685,1.5685,1.5683,1.5683
EURCHF,20040202,172100,1.5682,1.5684,1.5682,1.5684
EURCHF,20040202,172200,1.5683,1.5684,1.5682,1.5684
EURCHF,20040202,172300,1.5685,1.5685,1.5683,1.5684
EURCHF,20040202,172400,1.5685,1.5686,1.5685,1.5685
EURCHF,20040202,172500,1.5684,1.5688,1.5684,1.5686
EURCHF,20040202,172600,1.5687,1.5687,1.5686,1.5687
EURCHF,20040202,172700,1.5686,1.5687,1.5686,1.5687
EURCHF,20040202,172800,1.5686,1.5687,1.5686,1.5686
EURCHF,20040202,172900,1.5685,1.5687,1.5685,1.5687
EURCHF,20040202,173000,1.5685,1.5686,1.5685,1.5685
EURCHF,20040202,173100,1.5686,1.5686,1.5685,1.5686
EURCHF,20040202,173200,1.5687,1.5688,1.5686,1.5688
EURCHF,20040202,173300,1.5687,1.5688,1.5686,1.5688
EURCHF,20040202,173400,1.5687,1.5689,1.5687,1.5688
EURCHF,20040202,173500,1.5687,1.5688,1.5687,1.5687
EURCHF,20040202,173600,1.5686,1.5686,1.5684,1.5684
EURCHF,20040202,173700,1.5685,1.5686,1.5685,1.5686
EURCHF,20040202,173800,1.5687,1.5687,1.5686,1.5686
EURCHF,20040202,173900,1.5685,1.5685,1.5683,1.5685
EURCHF,20040202,174000,1.5684,1.5684,1.5684,1.5684
EURCHF,20040202,174100,1.5685,1.5685,1.5684,1.5685
EURCHF,20040202,174200,1.5686,1.5686,1.5685,1.5685
EURCHF,20040202,174300,1.5686,1.5687,1.5686,1.5687
EURCHF,20040202,174400,1.5686,1.5687,1.5685,1.5687
EURCHF,20040202,174500,1.5688,1.5688,1.5688,1.5688
EURCHF,20040202,174600,1.5688,1.5689,1.5687,1.5689
EURCHF,20040202,174700,1.5688,1.5689,1.5688,1.5689
EURCHF,20040202,174800,1.5690,1.5690,1.5689,1.5690
EURCHF,20040202,174900,1.5691,1.5691,1.5690,1.5690
EURCHF,20040202,175000,1.5689,1.5689,1.5689,1.5689
EURCHF,20040202,175100,1.5689,1.5689,1.5688,1.5688
EURCHF,20040202,175200,1.5687,1.5688,1.5687,1.5687
EURCHF,20040202,175300,1.5688,1.5689,1.5688,1.5688
EURCHF,20040202,175400,1.5687,1.5689,1.5687,1.5688
EURCHF,20040202,175500,1.5689,1.5689,1.5686,1.5687
EURCHF,20040202,175600,1.5687,1.5687,1.5687,1.5687
EURCHF,20040202,175700,1.5686,1.5688,1.5686,1.5686
EURCHF,20040202,175800,1.5685,1.5685,1.5682,1.5683
EURCHF,20040202,175900,1.5684,1.5684,1.5683,1.5683
EURCHF,20040202,180000,1.5684,1.5684,1.5682,1.5683
EURCHF,20040202,180100,1.5682,1.5684,1.5682,1.5684
EURCHF,20040202,180200,1.5683,1.5684,1.5682,1.5684
EURCHF,20040202,180300,1.5683,1.5683,1.5682,1.5682
EURCHF,20040202,180400,1.5683,1.5683,1.5682,1.5683
EURCHF,20040202,180500,1.5682,1.5685,1.5682,1.5685
EURCHF,20040202,180600,1.5686,1.5686,1.5685,1.5685
EURCHF,20040202,180700,1.5683,1.5686,1.5683,1.5685
EURCHF,20040202,180800,1.5685,1.5685,1.5685,1.5685
EURCHF,20040202,180900,1.5684,1.5684,1.5683,1.5683
EURCHF,20040202,181000,1.5684,1.5684,1.5682,1.5682
EURCHF,20040202,181100,1.5683,1.5684,1.5682,1.5682
EURCHF,20040202,181200,1.5681,1.5683,1.5681,1.5683
EURCHF,20040202,181300,1.5682,1.5682,1.5680,1.5680
EURCHF,20040202,181400,1.5681,1.5681,1.5680,1.5680
EURCHF,20040202,181500,1.5679,1.5682,1.5679,1.5682
EURCHF,20040202,181600,1.5680,1.5684,1.5680,1.5683
EURCHF,20040202,181700,1.5682,1.5683,1.5682,1.5683
EURCHF,20040202,181800,1.5682,1.5684,1.5682,1.5684
EURCHF,20040202,181900,1.5683,1.5684,1.5682,1.5682
EURCHF,20040202,182000,1.5683,1.5684,1.5683,1.5683
EURCHF,20040202,182100,1.5684,1.5685,1.5684,1.5684
EURCHF,20040202,182200,1.5685,1.5686,1.5684,1.5686
EURCHF,20040202,182300,1.5685,1.5685,1.5685,1.5685
EURCHF,20040202,182400,1.5685,1.5686,1.5685,1.5685
EURCHF,20040202,182500,1.5684,1.5685,1.5681,1.5682
EURCHF,20040202,182600,1.5681,1.5681,1.5680,1.5681
EURCHF,20040202,182700,1.5682,1.5683,1.5682,1.5683
EURCHF,20040202,182800,1.5684,1.5684,1.5683,1.5684
EURCHF,20040202,182900,1.5683,1.5683,1.5680,1.5680
EURCHF,20040202,183000,1.5681,1.5683,1.5681,1.5682
EURCHF,20040202,183100,1.5681,1.5682,1.5681,1.5682
EURCHF,20040202,183200,1.5683,1.5683,1.5682,1.5682
EURCHF,20040202,183300,1.5683,1.5684,1.5682,1.5683
EURCHF,20040202,183400,1.5684,1.5686,1.5683,1.5686
EURCHF,20040202,183500,1.5687,1.5689,1.5687,1.5689
EURCHF,20040202,183600,1.5688,1.5688,1.5686,1.5686
EURCHF,20040202,183700,1.5685,1.5686,1.5685,1.5686
EURCHF,20040202,183800,1.5687,1.5687,1.5686,1.5686
EURCHF,20040202,183900,1.5685,1.5687,1.5685,1.5686
EURCHF,20040202,184000,1.5685,1.5685,1.5685,1.5685
EURCHF,20040202,184100,1.5684,1.5685,1.5684,1.5685
EURCHF,20040202,184200,1.5686,1.5686,1.5685,1.5685
EURCHF,20040202,184300,1.5684,1.5684,1.5683,1.5684
EURCHF,20040202,184400,1.5685,1.5685,1.5684,1.5685
EURCHF,20040202,184500,1.5684,1.5685,1.5684,1.5684
EURCHF,20040202,184600,1.5685,1.5686,1.5685,1.5685
EURCHF,20040202,184700,1.5686,1.5686,1.5685,1.5686
EURCHF,20040202,184800,1.5685,1.5686,1.5685,1.5685
EURCHF,20040202,184900,1.5684,1.5686,1.5684,1.5686
EURCHF,20040202,185000,1.5685,1.5686,1.5684,1.5684
EURCHF,20040202,185100,1.5685,1.5686,1.5685,1.5686
EURCHF,20040202,185200,1.5685,1.5686,1.5685,1.5685
EURCHF,20040202,185300,1.5686,1.5686,1.5686,1.5686
EURCHF,20040202,185400,1.5685,1.5686,1.5685,1.5686
EURCHF,20040202,185500,1.5687,1.5687,1.5686,1.5686
EURCHF,20040202,185600,1.5687,1.5687,1.5687,1.5687
EURCHF,20040202,185700,1.5687,1.5688,1.5687,1.5688
EURCHF,20040202,185800,1.5687,1.5687,1.5686,1.5687
EURCHF,20040202,185900,1.5686,1.5687,1.5686,1.5686
EURCHF,20040202,190000,1.5687,1.5688,1.5687,1.5687
EURCHF,20040202,190100,1.5687,1.5687,1.5687,1.5687
EURCHF,20040202,190200,1.5688,1.5688,1.5688,1.5688
EURCHF,20040202,190300,1.5687,1.5688,1.5687,1.5688
EURCHF,20040202,190400,1.5689,1.5689,1.5686,1.5687
EURCHF,20040202,190500,1.5686,1.5686,1.5683,1.5684
EURCHF,20040202,190600,1.5683,1.5683,1.5681,1.5682
EURCHF,20040202,190700,1.5683,1.5683,1.5682,1.5682
EURCHF,20040202,190800,1.5683,1.5683,1.5683,1.5683
EURCHF,20040202,190900,1.5683,1.5684,1.5683,1.5683
EURCHF,20040202,191000,1.5682,1.5682,1.5681,1.5682
EURCHF,20040202,191100,1.5683,1.5684,1.5683,1.5684
EURCHF,20040202,191200,1.5683,1.5684,1.5683,1.5684
EURCHF,20040202,191300,1.5683,1.5684,1.5683,1.5684
EURCHF,20040202,191400,1.5683,1.5683,1.5682,1.5682
EURCHF,20040202,191500,1.5681,1.5683,1.5681,1.5683
EURCHF,20040202,191600,1.5682,1.5684,1.5682,1.5684
EURCHF,20040202,191700,1.5683,1.5685,1.5683,1.5683
EURCHF,20040202,191800,1.5684,1.5684,1.5684,1.5684
EURCHF,20040202,191900,1.5683,1.5684,1.5683,1.5684
EURCHF,20040202,192000,1.5683,1.5684,1.5683,1.5684
EURCHF,20040202,192100,1.5684,1.5684,1.5684,1.5684
EURCHF,20040202,192200,1.5685,1.5686,1.5683,1.5686
EURCHF,20040202,192300,1.5685,1.5685,1.5682,1.5682
EURCHF,20040202,192400,1.5683,1.5684,1.5681,1.5682
EURCHF,20040202,192500,1.5681,1.5683,1.5681,1.5683
EURCHF,20040202,192600,1.5682,1.5683,1.5682,1.5683
EURCHF,20040202,192700,1.5682,1.5684,1.5682,1.5683
EURCHF,20040202,192800,1.5682,1.5683,1.5681,1.5683
EURCHF,20040202,192900,1.5682,1.5683,1.5682,1.5682
EURCHF,20040202,193000,1.5683,1.5683,1.5681,1.5681
EURCHF,20040202,193100,1.5682,1.5683,1.5682,1.5683
EURCHF,20040202,193200,1.5684,1.5684,1.5683,1.5684
EURCHF,20040202,193300,1.5683,1.5684,1.5683,1.5684
EURCHF,20040202,193400,1.5683,1.5684,1.5683,1.5683
EURCHF,20040202,193500,1.5682,1.5684,1.5682,1.5684
EURCHF,20040202,193600,1.5685,1.5686,1.5684,1.5685
EURCHF,20040202,193700,1.5684,1.5686,1.5684,1.5685
EURCHF,20040202,193800,1.5684,1.5685,1.5683,1.5685
EURCHF,20040202,193900,1.5684,1.5686,1.5684,1.5685
EURCHF,20040202,194000,1.5683,1.5684,1.5683,1.5684
EURCHF,20040202,194100,1.5684,1.5685,1.5684,1.5685
EURCHF,20040202,194200,1.5684,1.5684,1.5682,1.5683
EURCHF,20040202,194300,1.5684,1.5685,1.5684,1.5684
EURCHF,20040202,194400,1.5685,1.5685,1.5684,1.5684
EURCHF,20040202,194500,1.5683,1.5685,1.5683,1.5683
EURCHF,20040202,194600,1.5684,1.5684,1.5684,1.5684
EURCHF,20040202,194700,1.5684,1.5684,1.5683,1.5683
EURCHF,20040202,194800,1.5683,1.5684,1.5683,1.5684
EURCHF,20040202,194900,1.5683,1.5684,1.5683,1.5683
EURCHF,20040202,195000,1.5682,1.5683,1.5682,1.5682
EURCHF,20040202,195100,1.5683,1.5683,1.5681,1.5681
EURCHF,20040202,195200,1.5682,1.5683,1.5681,1.5681
EURCHF,20040202,195300,1.5682,1.5683,1.5682,1.5682
EURCHF,20040202,195400,1.5683,1.5683,1.5682,1.5682
EURCHF,20040202,195500,1.5683,1.5683,1.5682,1.5682
EURCHF,20040202,195600,1.5681,1.5682,1.5681,1.5682
EURCHF,20040202,195700,1.5681,1.5682,1.5681,1.5682
EURCHF,20040202,195800,1.5681,1.5682,1.5681,1.5682
EURCHF,20040202,195900,1.5682,1.5682,1.5681,1.5681
EURCHF,20040202,200000,1.5682,1.5682,1.5682,1.5682
EURCHF,20040202,200100,1.5683,1.5683,1.5682,1.5682
EURCHF,20040202,200200,1.5681,1.5682,1.5681,1.5682
EURCHF,20040202,200300,1.5681,1.5683,1.5681,1.5683
EURCHF,20040202,200400,1.5682,1.5683,1.5682,1.5682
EURCHF,20040202,200500,1.5682,1.5682,1.5682,1.5682
EURCHF,20040202,200600,1.5682,1.5682,1.5682,1.5682
EURCHF,20040202,200700,1.5681,1.5681,1.5681,1.5681
EURCHF,20040202,200800,1.5681,1.5681,1.5680,1.5680
EURCHF,20040202,200900,1.5681,1.5681,1.5680,1.5680
EURCHF,20040202,201000,1.5681,1.5681,1.5680,1.5681
EURCHF,20040202,201100,1.5680,1.5680,1.5678,1.5679
EURCHF,20040202,201200,1.5680,1.5682,1.5680,1.5681
EURCHF,20040202,201300,1.5682,1.5682,1.5682,1.5682
EURCHF,20040202,201400,1.5681,1.5681,1.5681,1.5681
EURCHF,20040202,201500,1.5680,1.5680,1.5679,1.5679
EURCHF,20040202,201600,1.5680,1.5680,1.5679,1.5680
EURCHF,20040202,201700,1.5680,1.5681,1.5680,1.5681
EURCHF,20040202,201800,1.5680,1.5682,1.5680,1.5681
EURCHF,20040202,201900,1.5680,1.5681,1.5680,1.5681
EURCHF,20040202,202000,1.5682,1.5682,1.5681,1.5681
EURCHF,20040202,202100,1.5682,1.5682,1.5680,1.5681
EURCHF,20040202,202200,1.5680,1.5680,1.5680,1.5680
EURCHF,20040202,202300,1.5679,1.5680,1.5679,1.5679
EURCHF,20040202,202400,1.5679,1.5679,1.5679,1.5679
EURCHF,20040202,202500,1.5680,1.5680,1.5678,1.5678
EURCHF,20040202,202600,1.5677,1.5678,1.5677,1.5678
EURCHF,20040202,202700,1.5679,1.5679,1.5679,1.5679
EURCHF,20040202,202800,1.5679,1.5680,1.5679,1.5680
EURCHF,20040202,202900,1.5679,1.5679,1.5678,1.5678
EURCHF,20040202,203000,1.5679,1.5681,1.5679,1.5680
EURCHF,20040202,203100,1.5679,1.5679,1.5678,1.5678
EURCHF,20040202,203200,1.5677,1.5677,1.5677,1.5677
EURCHF,20040202,203300,1.5676,1.5676,1.5674,1.5675
EURCHF,20040202,203400,1.5676,1.5676,1.5675,1.5675
EURCHF,20040202,203500,1.5674,1.5675,1.5674,1.5674
EURCHF,20040202,203600,1.5673,1.5673,1.5670,1.5670
EURCHF,20040202,203700,1.5669,1.5672,1.5669,1.5672
EURCHF,20040202,203800,1.5671,1.5671,1.5670,1.5670
EURCHF,20040202,203900,1.5671,1.5671,1.5667,1.5668
EURCHF,20040202,204000,1.5670,1.5670,1.5669,1.5670
EURCHF,20040202,204100,1.5669,1.5670,1.5669,1.5670
EURCHF,20040202,204200,1.5669,1.5669,1.5669,1.5669
EURCHF,20040202,204300,1.5669,1.5670,1.5668,1.5670
EURCHF,20040202,204400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040202,204500,1.5670,1.5673,1.5670,1.5673
EURCHF,20040202,204600,1.5672,1.5673,1.5672,1.5672
EURCHF,20040202,204800,1.5672,1.5672,1.5670,1.5670
EURCHF,20040202,204900,1.5669,1.5670,1.5669,1.5670
EURCHF,20040202,205000,1.5671,1.5672,1.5671,1.5672
EURCHF,20040202,205100,1.5671,1.5672,1.5671,1.5671
EURCHF,20040202,205200,1.5672,1.5672,1.5671,1.5672
EURCHF,20040202,205300,1.5671,1.5672,1.5671,1.5672
EURCHF,20040202,205400,1.5671,1.5673,1.5671,1.5673
EURCHF,20040202,205500,1.5672,1.5673,1.5672,1.5673
EURCHF,20040202,205600,1.5673,1.5673,1.5672,1.5672
EURCHF,20040202,205700,1.5673,1.5673,1.5673,1.5673
EURCHF,20040202,205800,1.5673,1.5675,1.5673,1.5675
EURCHF,20040202,205900,1.5676,1.5677,1.5675,1.5677
EURCHF,20040202,210000,1.5676,1.5676,1.5675,1.5675
EURCHF,20040202,210100,1.5675,1.5675,1.5674,1.5674
EURCHF,20040202,210200,1.5673,1.5674,1.5673,1.5674
EURCHF,20040202,210300,1.5673,1.5675,1.5673,1.5674
EURCHF,20040202,210400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,210500,1.5674,1.5675,1.5673,1.5674
EURCHF,20040202,210600,1.5673,1.5675,1.5673,1.5674
EURCHF,20040202,210700,1.5675,1.5675,1.5673,1.5673
EURCHF,20040202,210800,1.5672,1.5675,1.5672,1.5674
EURCHF,20040202,210900,1.5673,1.5675,1.5673,1.5675
EURCHF,20040202,211000,1.5676,1.5676,1.5675,1.5675
EURCHF,20040202,211100,1.5676,1.5676,1.5675,1.5675
EURCHF,20040202,211200,1.5675,1.5677,1.5675,1.5677
EURCHF,20040202,211300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040202,211400,1.5676,1.5676,1.5674,1.5674
EURCHF,20040202,211500,1.5673,1.5673,1.5673,1.5673
EURCHF,20040202,211600,1.5673,1.5674,1.5673,1.5674
EURCHF,20040202,211700,1.5673,1.5674,1.5673,1.5674
EURCHF,20040202,211800,1.5674,1.5674,1.5673,1.5674
EURCHF,20040202,211900,1.5673,1.5674,1.5673,1.5674
EURCHF,20040202,212000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,212100,1.5674,1.5674,1.5673,1.5673
EURCHF,20040202,212200,1.5674,1.5674,1.5673,1.5674
EURCHF,20040202,212300,1.5673,1.5673,1.5672,1.5672
EURCHF,20040202,212400,1.5673,1.5674,1.5673,1.5673
EURCHF,20040202,212500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,212600,1.5673,1.5674,1.5673,1.5674
EURCHF,20040202,212700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040202,212800,1.5674,1.5674,1.5673,1.5673
EURCHF,20040202,212900,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,213000,1.5673,1.5674,1.5673,1.5674
EURCHF,20040202,213100,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,213200,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,213300,1.5673,1.5674,1.5673,1.5673
EURCHF,20040202,213400,1.5672,1.5674,1.5672,1.5672
EURCHF,20040202,213500,1.5673,1.5674,1.5673,1.5673
EURCHF,20040202,213600,1.5675,1.5676,1.5675,1.5676
EURCHF,20040202,213700,1.5675,1.5675,1.5674,1.5674
EURCHF,20040202,213800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040202,213900,1.5675,1.5675,1.5674,1.5675
EURCHF,20040202,214000,1.5674,1.5675,1.5674,1.5674
EURCHF,20040202,214100,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,214200,1.5673,1.5675,1.5673,1.5675
EURCHF,20040202,214300,1.5674,1.5675,1.5674,1.5674
EURCHF,20040202,214400,1.5675,1.5675,1.5674,1.5674
EURCHF,20040202,214500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,214600,1.5675,1.5675,1.5674,1.5675
EURCHF,20040202,214700,1.5674,1.5674,1.5673,1.5674
EURCHF,20040202,214800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,214900,1.5675,1.5675,1.5674,1.5674
EURCHF,20040202,215000,1.5673,1.5674,1.5673,1.5673
EURCHF,20040202,215100,1.5672,1.5673,1.5672,1.5673
EURCHF,20040202,215200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040202,215300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040202,215400,1.5674,1.5674,1.5673,1.5674
EURCHF,20040202,215500,1.5673,1.5673,1.5673,1.5673
EURCHF,20040202,215600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040202,215700,1.5674,1.5675,1.5674,1.5674
EURCHF,20040202,215800,1.5673,1.5673,1.5673,1.5673
EURCHF,20040202,215900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040202,220000,1.5673,1.5673,1.5673,1.5673
EURCHF,20040202,220100,1.5673,1.5675,1.5673,1.5675
EURCHF,20040202,220200,1.5676,1.5676,1.5675,1.5675
EURCHF,20040202,220300,1.5674,1.5675,1.5674,1.5675
EURCHF,20040202,220400,1.5674,1.5675,1.5674,1.5675
EURCHF,20040202,220500,1.5675,1.5675,1.5674,1.5675
EURCHF,20040202,220600,1.5676,1.5676,1.5675,1.5675
EURCHF,20040202,220700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,220800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,220900,1.5676,1.5676,1.5675,1.5675
EURCHF,20040202,221000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,221100,1.5674,1.5675,1.5674,1.5674
EURCHF,20040202,221200,1.5675,1.5675,1.5674,1.5675
EURCHF,20040202,221300,1.5674,1.5676,1.5674,1.5676
EURCHF,20040202,221400,1.5675,1.5675,1.5674,1.5674
EURCHF,20040202,221500,1.5675,1.5676,1.5675,1.5675
EURCHF,20040202,221600,1.5676,1.5676,1.5674,1.5674
EURCHF,20040202,221700,1.5675,1.5675,1.5674,1.5674
EURCHF,20040202,221800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040202,221900,1.5675,1.5675,1.5674,1.5674
EURCHF,20040202,222000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,222100,1.5676,1.5676,1.5676,1.5676
EURCHF,20040202,222200,1.5676,1.5676,1.5676,1.5676
EURCHF,20040202,222300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040202,222400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040202,222500,1.5677,1.5677,1.5676,1.5677
EURCHF,20040202,222600,1.5678,1.5678,1.5677,1.5677
EURCHF,20040202,222700,1.5676,1.5677,1.5676,1.5677
EURCHF,20040202,222800,1.5676,1.5677,1.5676,1.5677
EURCHF,20040202,222900,1.5677,1.5677,1.5677,1.5677
EURCHF,20040202,223000,1.5677,1.5677,1.5677,1.5677
EURCHF,20040202,223100,1.5676,1.5677,1.5676,1.5677
EURCHF,20040202,223200,1.5678,1.5678,1.5677,1.5677
EURCHF,20040202,223300,1.5678,1.5678,1.5677,1.5677
EURCHF,20040202,223400,1.5677,1.5677,1.5677,1.5677
EURCHF,20040202,223500,1.5676,1.5678,1.5676,1.5678
EURCHF,20040202,223600,1.5677,1.5678,1.5676,1.5676
EURCHF,20040202,223700,1.5675,1.5676,1.5675,1.5676
EURCHF,20040202,223800,1.5675,1.5676,1.5675,1.5675
EURCHF,20040202,223900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,224000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,224100,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,224200,1.5675,1.5675,1.5674,1.5675
EURCHF,20040202,224300,1.5674,1.5675,1.5674,1.5675
EURCHF,20040202,224400,1.5676,1.5676,1.5675,1.5675
EURCHF,20040202,224500,1.5676,1.5676,1.5675,1.5675
EURCHF,20040202,224600,1.5674,1.5675,1.5674,1.5675
EURCHF,20040202,224700,1.5676,1.5676,1.5676,1.5676
EURCHF,20040202,224800,1.5675,1.5676,1.5675,1.5675
EURCHF,20040202,224900,1.5675,1.5676,1.5675,1.5676
EURCHF,20040202,225000,1.5675,1.5676,1.5675,1.5676
EURCHF,20040202,225100,1.5675,1.5676,1.5674,1.5674
EURCHF,20040202,225200,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,225300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,225400,1.5675,1.5675,1.5674,1.5674
EURCHF,20040202,225500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,225600,1.5675,1.5675,1.5674,1.5674
EURCHF,20040202,225700,1.5675,1.5675,1.5674,1.5674
EURCHF,20040202,225800,1.5673,1.5675,1.5673,1.5675
EURCHF,20040202,225900,1.5675,1.5675,1.5674,1.5674
EURCHF,20040202,230000,1.5675,1.5676,1.5674,1.5676
EURCHF,20040202,230100,1.5676,1.5676,1.5676,1.5676
EURCHF,20040202,230200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,230300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,230400,1.5676,1.5676,1.5674,1.5674
EURCHF,20040202,230500,1.5673,1.5674,1.5673,1.5674
EURCHF,20040202,230600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,230700,1.5674,1.5675,1.5674,1.5675
EURCHF,20040202,230800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,230900,1.5676,1.5676,1.5676,1.5676
EURCHF,20040202,231000,1.5675,1.5676,1.5675,1.5676
EURCHF,20040202,231100,1.5675,1.5675,1.5674,1.5674
EURCHF,20040202,231200,1.5675,1.5675,1.5674,1.5674
EURCHF,20040202,231300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,231400,1.5674,1.5675,1.5674,1.5675
EURCHF,20040202,231500,1.5674,1.5675,1.5674,1.5675
EURCHF,20040202,231600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,231700,1.5675,1.5675,1.5674,1.5674
EURCHF,20040202,231800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,231900,1.5675,1.5675,1.5674,1.5674
EURCHF,20040202,232000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,232100,1.5675,1.5675,1.5674,1.5675
EURCHF,20040202,232200,1.5674,1.5675,1.5674,1.5675
EURCHF,20040202,232300,1.5674,1.5675,1.5674,1.5675
EURCHF,20040202,232400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,232500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,232600,1.5675,1.5676,1.5675,1.5675
EURCHF,20040202,232700,1.5676,1.5677,1.5675,1.5675
EURCHF,20040202,232800,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,232900,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,233000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,233100,1.5674,1.5674,1.5673,1.5674
EURCHF,20040202,233200,1.5673,1.5674,1.5673,1.5673
EURCHF,20040202,233300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040202,233400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040202,233500,1.5673,1.5676,1.5673,1.5675
EURCHF,20040202,233600,1.5674,1.5675,1.5674,1.5675
EURCHF,20040202,233700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,233800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,233900,1.5674,1.5674,1.5673,1.5673
EURCHF,20040202,234000,1.5674,1.5675,1.5673,1.5673
EURCHF,20040202,234100,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,234200,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,234300,1.5673,1.5675,1.5672,1.5675
EURCHF,20040202,234400,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,234500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,234600,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,234700,1.5674,1.5675,1.5673,1.5675
EURCHF,20040202,234800,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,234900,1.5674,1.5674,1.5674,1.5674
EURCHF,20040202,235000,1.5674,1.5675,1.5674,1.5675
EURCHF,20040202,235100,1.5675,1.5675,1.5675,1.5675
EURCHF,20040202,235200,1.5674,1.5674,1.5671,1.5671
EURCHF,20040202,235300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040202,235400,1.5671,1.5671,1.5670,1.5670
EURCHF,20040202,235500,1.5670,1.5671,1.5670,1.5671
EURCHF,20040202,235600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040202,235700,1.5671,1.5672,1.5670,1.5670
EURCHF,20040202,235900,1.5670,1.5672,1.5670,1.5671
EURCHF,20040203,000000,1.5669,1.5669,1.5669,1.5669
EURJPY,20040202,000100,131.94,131.94,131.94,131.94
EURJPY,20040202,000200,131.95,131.95,131.94,131.95
EURJPY,20040202,000300,131.96,131.96,131.95,131.95
EURJPY,20040202,000400,131.94,131.94,131.93,131.93
EURJPY,20040202,000500,131.92,131.93,131.92,131.93
EURJPY,20040202,000600,131.92,131.92,131.91,131.91
EURJPY,20040202,000700,131.90,131.90,131.90,131.90
EURJPY,20040202,000800,131.90,131.90,131.90,131.90
EURJPY,20040202,000900,131.90,131.90,131.90,131.90
EURJPY,20040202,001000,131.89,131.89,131.88,131.88
EURJPY,20040202,001100,131.88,131.88,131.88,131.88
EURJPY,20040202,001200,131.88,131.88,131.88,131.88
EURJPY,20040202,001300,131.88,131.88,131.88,131.88
EURJPY,20040202,001400,131.88,131.88,131.88,131.88
EURJPY,20040202,001500,131.88,131.88,131.88,131.88
EURJPY,20040202,001600,131.89,131.90,131.89,131.90
EURJPY,20040202,001700,131.90,131.90,131.89,131.89
EURJPY,20040202,001800,131.88,131.88,131.88,131.88
EURJPY,20040202,001900,131.88,131.90,131.88,131.90
EURJPY,20040202,002000,131.90,131.93,131.90,131.93
EURJPY,20040202,002100,131.94,131.95,131.90,131.90
EURJPY,20040202,002200,131.89,131.90,131.89,131.90
EURJPY,20040202,002300,131.89,131.89,131.88,131.88
EURJPY,20040202,002400,131.88,131.88,131.88,131.88
EURJPY,20040202,002500,131.88,131.88,131.88,131.88
EURJPY,20040202,002600,131.87,131.87,131.87,131.87
EURJPY,20040202,002700,131.88,131.88,131.87,131.87
EURJPY,20040202,002800,131.87,131.88,131.87,131.88
EURJPY,20040202,002900,131.87,131.88,131.87,131.87
EURJPY,20040202,003000,131.86,131.87,131.84,131.84
EURJPY,20040202,003100,131.83,131.84,131.79,131.79
EURJPY,20040202,003200,131.80,131.80,131.80,131.80
EURJPY,20040202,003300,131.80,131.80,131.79,131.79
EURJPY,20040202,003400,131.80,131.80,131.79,131.80
EURJPY,20040202,003500,131.81,131.81,131.79,131.79
EURJPY,20040202,003600,131.78,131.78,131.77,131.77
EURJPY,20040202,003700,131.78,131.78,131.78,131.78
EURJPY,20040202,003800,131.77,131.77,131.76,131.77
EURJPY,20040202,003900,131.76,131.76,131.76,131.76
EURJPY,20040202,004000,131.75,131.75,131.75,131.75
EURJPY,20040202,004100,131.74,131.74,131.72,131.72
EURJPY,20040202,004200,131.73,131.74,131.73,131.73
EURJPY,20040202,004300,131.73,131.73,131.71,131.71
EURJPY,20040202,004400,131.72,131.72,131.72,131.72
EURJPY,20040202,004500,131.72,131.72,131.72,131.72
EURJPY,20040202,004600,131.72,131.72,131.72,131.72
EURJPY,20040202,004700,131.72,131.72,131.72,131.72
EURJPY,20040202,004800,131.71,131.71,131.70,131.70
EURJPY,20040202,004900,131.70,131.70,131.68,131.68
EURJPY,20040202,005000,131.69,131.70,131.69,131.70
EURJPY,20040202,005100,131.71,131.73,131.71,131.72
EURJPY,20040202,005200,131.73,131.73,131.73,131.73
EURJPY,20040202,005300,131.72,131.72,131.72,131.72
EURJPY,20040202,005400,131.72,131.73,131.72,131.72
EURJPY,20040202,005500,131.72,131.73,131.72,131.73
EURJPY,20040202,005600,131.74,131.74,131.73,131.74
EURJPY,20040202,005700,131.75,131.75,131.75,131.75
EURJPY,20040202,005800,131.75,131.75,131.75,131.75
EURJPY,20040202,005900,131.75,131.75,131.75,131.75
EURJPY,20040202,010000,131.75,131.75,131.75,131.75
EURJPY,20040202,010100,131.75,131.75,131.75,131.75
EURJPY,20040202,010200,131.76,131.76,131.75,131.75
EURJPY,20040202,010300,131.74,131.75,131.74,131.74
EURJPY,20040202,010400,131.74,131.74,131.74,131.74
EURJPY,20040202,010500,131.73,131.73,131.72,131.72
EURJPY,20040202,010600,131.73,131.74,131.73,131.73
EURJPY,20040202,010700,131.74,131.75,131.74,131.75
EURJPY,20040202,010800,131.75,131.75,131.75,131.75
EURJPY,20040202,010900,131.76,131.77,131.76,131.77
EURJPY,20040202,011000,131.76,131.77,131.76,131.77
EURJPY,20040202,011100,131.78,131.80,131.78,131.80
EURJPY,20040202,011200,131.80,131.80,131.80,131.80
EURJPY,20040202,011300,131.81,131.81,131.81,131.81
EURJPY,20040202,011400,131.81,131.82,131.81,131.82
EURJPY,20040202,011500,131.82,131.84,131.82,131.84
EURJPY,20040202,011600,131.84,131.84,131.84,131.84
EURJPY,20040202,011700,131.83,131.84,131.83,131.84
EURJPY,20040202,011800,131.83,131.83,131.81,131.81
EURJPY,20040202,011900,131.82,131.82,131.82,131.82
EURJPY,20040202,012000,131.82,131.82,131.80,131.80
EURJPY,20040202,012100,131.79,131.79,131.77,131.77
EURJPY,20040202,012200,131.78,131.80,131.78,131.80
EURJPY,20040202,012300,131.81,131.81,131.79,131.80
EURJPY,20040202,012400,131.80,131.80,131.79,131.80
EURJPY,20040202,012500,131.79,131.81,131.79,131.79
EURJPY,20040202,012600,131.80,131.80,131.80,131.80
EURJPY,20040202,012700,131.80,131.80,131.79,131.80
EURJPY,20040202,012800,131.79,131.80,131.79,131.80
EURJPY,20040202,012900,131.79,131.80,131.78,131.80
EURJPY,20040202,013000,131.81,131.81,131.80,131.80
EURJPY,20040202,013100,131.79,131.81,131.79,131.81
EURJPY,20040202,013200,131.80,131.80,131.80,131.80
EURJPY,20040202,013300,131.79,131.79,131.79,131.79
EURJPY,20040202,013400,131.80,131.80,131.79,131.79
EURJPY,20040202,013500,131.78,131.78,131.78,131.78
EURJPY,20040202,013600,131.78,131.78,131.78,131.78
EURJPY,20040202,013700,131.78,131.78,131.78,131.78
EURJPY,20040202,013800,131.78,131.78,131.77,131.77
EURJPY,20040202,013900,131.78,131.78,131.76,131.77
EURJPY,20040202,014000,131.78,131.79,131.78,131.79
EURJPY,20040202,014100,131.78,131.78,131.78,131.78
EURJPY,20040202,014200,131.78,131.78,131.78,131.78
EURJPY,20040202,014300,131.79,131.79,131.79,131.79
EURJPY,20040202,014400,131.79,131.80,131.79,131.80
EURJPY,20040202,014500,131.80,131.80,131.80,131.80
EURJPY,20040202,014600,131.80,131.80,131.80,131.80
EURJPY,20040202,014700,131.80,131.81,131.80,131.81
EURJPY,20040202,014800,131.82,131.82,131.82,131.82
EURJPY,20040202,014900,131.82,131.82,131.82,131.82
EURJPY,20040202,015000,131.82,131.82,131.82,131.82
EURJPY,20040202,015100,131.81,131.81,131.81,131.81
EURJPY,20040202,015200,131.81,131.82,131.80,131.80
EURJPY,20040202,015300,131.79,131.79,131.77,131.78
EURJPY,20040202,015400,131.77,131.78,131.76,131.77
EURJPY,20040202,015500,131.76,131.76,131.74,131.74
EURJPY,20040202,015600,131.74,131.74,131.71,131.71
EURJPY,20040202,015700,131.71,131.71,131.71,131.71
EURJPY,20040202,015800,131.72,131.72,131.70,131.70
EURJPY,20040202,015900,131.69,131.69,131.67,131.67
EURJPY,20040202,020000,131.66,131.66,131.66,131.66
EURJPY,20040202,020100,131.66,131.67,131.66,131.67
EURJPY,20040202,020200,131.66,131.67,131.66,131.67
EURJPY,20040202,020300,131.67,131.67,131.67,131.67
EURJPY,20040202,020400,131.67,131.67,131.67,131.67
EURJPY,20040202,020500,131.67,131.67,131.67,131.67
EURJPY,20040202,020600,131.67,131.67,131.67,131.67
EURJPY,20040202,020700,131.67,131.67,131.66,131.66
EURJPY,20040202,020800,131.66,131.66,131.65,131.65
EURJPY,20040202,020900,131.64,131.64,131.62,131.63
EURJPY,20040202,021000,131.63,131.63,131.63,131.63
EURJPY,20040202,021100,131.63,131.63,131.63,131.63
EURJPY,20040202,021200,131.62,131.63,131.62,131.63
EURJPY,20040202,021300,131.64,131.64,131.64,131.64
EURJPY,20040202,021400,131.64,131.64,131.64,131.64
EURJPY,20040202,021500,131.64,131.64,131.64,131.64
EURJPY,20040202,021600,131.64,131.64,131.64,131.64
EURJPY,20040202,021700,131.64,131.65,131.64,131.65
EURJPY,20040202,021800,131.64,131.64,131.64,131.64
EURJPY,20040202,021900,131.64,131.64,131.63,131.63
EURJPY,20040202,022000,131.63,131.63,131.63,131.63
EURJPY,20040202,022100,131.63,131.63,131.63,131.63
EURJPY,20040202,022200,131.63,131.64,131.63,131.64
EURJPY,20040202,022300,131.65,131.65,131.64,131.64
EURJPY,20040202,022400,131.64,131.64,131.64,131.64
EURJPY,20040202,022500,131.64,131.64,131.64,131.64
EURJPY,20040202,022600,131.63,131.63,131.63,131.63
EURJPY,20040202,022700,131.63,131.63,131.63,131.63
EURJPY,20040202,022800,131.63,131.64,131.63,131.63
EURJPY,20040202,022900,131.63,131.63,131.62,131.62
EURJPY,20040202,023000,131.62,131.62,131.62,131.62
EURJPY,20040202,023100,131.63,131.63,131.62,131.62
EURJPY,20040202,023200,131.63,131.63,131.63,131.63
EURJPY,20040202,023300,131.62,131.63,131.62,131.62
EURJPY,20040202,023400,131.63,131.63,131.62,131.62
EURJPY,20040202,023500,131.62,131.62,131.61,131.61
EURJPY,20040202,023600,131.62,131.62,131.62,131.62
EURJPY,20040202,023700,131.63,131.63,131.63,131.63
EURJPY,20040202,023800,131.63,131.63,131.62,131.62
EURJPY,20040202,023900,131.61,131.61,131.60,131.60
EURJPY,20040202,024000,131.61,131.62,131.61,131.62
EURJPY,20040202,024100,131.62,131.62,131.62,131.62
EURJPY,20040202,024200,131.63,131.63,131.63,131.63
EURJPY,20040202,024300,131.63,131.63,131.63,131.63
EURJPY,20040202,024400,131.63,131.64,131.63,131.64
EURJPY,20040202,024500,131.64,131.64,131.64,131.64
EURJPY,20040202,024600,131.64,131.64,131.64,131.64
EURJPY,20040202,024700,131.64,131.64,131.64,131.64
EURJPY,20040202,024800,131.64,131.64,131.64,131.64
EURJPY,20040202,024900,131.64,131.65,131.64,131.65
EURJPY,20040202,025000,131.65,131.65,131.64,131.64
EURJPY,20040202,025100,131.64,131.64,131.64,131.64
EURJPY,20040202,025200,131.64,131.64,131.64,131.64
EURJPY,20040202,025300,131.64,131.64,131.64,131.64
EURJPY,20040202,025400,131.64,131.64,131.64,131.64
EURJPY,20040202,025500,131.63,131.65,131.63,131.65
EURJPY,20040202,025600,131.64,131.64,131.64,131.64
EURJPY,20040202,025700,131.64,131.64,131.63,131.64
EURJPY,20040202,025800,131.64,131.64,131.64,131.64
EURJPY,20040202,025900,131.63,131.63,131.63,131.63
EURJPY,20040202,030000,131.62,131.62,131.62,131.62
EURJPY,20040202,030100,131.62,131.63,131.62,131.63
EURJPY,20040202,030200,131.63,131.63,131.62,131.62
EURJPY,20040202,030300,131.62,131.62,131.62,131.62
EURJPY,20040202,030400,131.62,131.63,131.62,131.63
EURJPY,20040202,030500,131.64,131.64,131.63,131.64
EURJPY,20040202,030600,131.65,131.66,131.65,131.66
EURJPY,20040202,030700,131.67,131.68,131.66,131.68
EURJPY,20040202,030800,131.69,131.69,131.68,131.68
EURJPY,20040202,030900,131.69,131.69,131.67,131.68
EURJPY,20040202,031000,131.67,131.68,131.67,131.68
EURJPY,20040202,031100,131.67,131.68,131.67,131.68
EURJPY,20040202,031200,131.69,131.69,131.68,131.68
EURJPY,20040202,031300,131.68,131.68,131.68,131.68
EURJPY,20040202,031400,131.68,131.68,131.68,131.68
EURJPY,20040202,031500,131.68,131.68,131.68,131.68
EURJPY,20040202,031600,131.68,131.69,131.68,131.69
EURJPY,20040202,031700,131.69,131.69,131.69,131.69
EURJPY,20040202,031800,131.70,131.70,131.70,131.70
EURJPY,20040202,031900,131.71,131.71,131.71,131.71
EURJPY,20040202,032000,131.71,131.71,131.70,131.70
EURJPY,20040202,032100,131.71,131.71,131.69,131.69
EURJPY,20040202,032200,131.69,131.69,131.69,131.69
EURJPY,20040202,032300,131.68,131.68,131.68,131.68
EURJPY,20040202,032400,131.68,131.68,131.68,131.68
EURJPY,20040202,032500,131.68,131.70,131.68,131.70
EURJPY,20040202,032600,131.70,131.70,131.70,131.70
EURJPY,20040202,032700,131.70,131.70,131.70,131.70
EURJPY,20040202,032800,131.70,131.71,131.70,131.71
EURJPY,20040202,032900,131.71,131.71,131.71,131.71
EURJPY,20040202,033000,131.71,131.71,131.70,131.70
EURJPY,20040202,033100,131.70,131.70,131.70,131.70
EURJPY,20040202,033300,131.70,131.70,131.70,131.70
EURJPY,20040202,033400,131.71,131.71,131.70,131.70
EURJPY,20040202,033500,131.71,131.71,131.71,131.71
EURJPY,20040202,033600,131.71,131.71,131.71,131.71
EURJPY,20040202,033700,131.71,131.71,131.71,131.71
EURJPY,20040202,033800,131.71,131.71,131.69,131.69
EURJPY,20040202,033900,131.68,131.68,131.68,131.68
EURJPY,20040202,034000,131.67,131.68,131.67,131.68
EURJPY,20040202,034100,131.69,131.69,131.68,131.68
EURJPY,20040202,034200,131.68,131.69,131.68,131.69
EURJPY,20040202,034300,131.68,131.68,131.68,131.68
EURJPY,20040202,034400,131.68,131.69,131.68,131.68
EURJPY,20040202,034500,131.67,131.67,131.67,131.67
EURJPY,20040202,034600,131.67,131.67,131.66,131.66
EURJPY,20040202,034700,131.66,131.67,131.66,131.67
EURJPY,20040202,034800,131.68,131.68,131.66,131.66
EURJPY,20040202,034900,131.66,131.66,131.66,131.66
EURJPY,20040202,035000,131.66,131.66,131.66,131.66
EURJPY,20040202,035100,131.66,131.66,131.66,131.66
EURJPY,20040202,035200,131.65,131.65,131.64,131.64
EURJPY,20040202,035300,131.63,131.64,131.63,131.64
EURJPY,20040202,035400,131.65,131.65,131.64,131.65
EURJPY,20040202,035500,131.65,131.65,131.65,131.65
EURJPY,20040202,035600,131.66,131.66,131.66,131.66
EURJPY,20040202,035700,131.65,131.66,131.65,131.66
EURJPY,20040202,035800,131.65,131.65,131.65,131.65
EURJPY,20040202,035900,131.66,131.66,131.66,131.66
EURJPY,20040202,040000,131.66,131.66,131.66,131.66
EURJPY,20040202,040100,131.66,131.66,131.65,131.65
EURJPY,20040202,040200,131.64,131.64,131.64,131.64
EURJPY,20040202,040300,131.64,131.64,131.64,131.64
EURJPY,20040202,040400,131.64,131.64,131.64,131.64
EURJPY,20040202,040500,131.64,131.64,131.64,131.64
EURJPY,20040202,040600,131.63,131.63,131.63,131.63
EURJPY,20040202,040700,131.64,131.65,131.64,131.64
EURJPY,20040202,040800,131.65,131.65,131.63,131.63
EURJPY,20040202,040900,131.63,131.63,131.63,131.63
EURJPY,20040202,041000,131.62,131.62,131.62,131.62
EURJPY,20040202,041100,131.62,131.62,131.61,131.61
EURJPY,20040202,041200,131.62,131.62,131.61,131.61
EURJPY,20040202,041300,131.62,131.62,131.61,131.61
EURJPY,20040202,041400,131.60,131.60,131.60,131.60
EURJPY,20040202,041500,131.61,131.62,131.61,131.62
EURJPY,20040202,041600,131.62,131.62,131.61,131.62
EURJPY,20040202,041700,131.63,131.63,131.63,131.63
EURJPY,20040202,041800,131.63,131.63,131.63,131.63
EURJPY,20040202,041900,131.63,131.63,131.63,131.63
EURJPY,20040202,042000,131.63,131.63,131.63,131.63
EURJPY,20040202,042100,131.63,131.63,131.63,131.63
EURJPY,20040202,042200,131.63,131.63,131.63,131.63
EURJPY,20040202,042300,131.63,131.63,131.63,131.63
EURJPY,20040202,042400,131.63,131.64,131.63,131.64
EURJPY,20040202,042500,131.63,131.64,131.63,131.64
EURJPY,20040202,042600,131.64,131.64,131.64,131.64
EURJPY,20040202,042700,131.64,131.64,131.64,131.64
EURJPY,20040202,042800,131.63,131.63,131.63,131.63
EURJPY,20040202,042900,131.63,131.63,131.63,131.63
EURJPY,20040202,043000,131.63,131.63,131.63,131.63
EURJPY,20040202,043100,131.63,131.63,131.62,131.63
EURJPY,20040202,043200,131.62,131.62,131.62,131.62
EURJPY,20040202,043300,131.61,131.61,131.61,131.61
EURJPY,20040202,043400,131.61,131.63,131.61,131.62
EURJPY,20040202,043500,131.63,131.63,131.62,131.62
EURJPY,20040202,043600,131.62,131.62,131.62,131.62
EURJPY,20040202,043700,131.62,131.62,131.62,131.62
EURJPY,20040202,043800,131.62,131.62,131.62,131.62
EURJPY,20040202,043900,131.63,131.63,131.63,131.63
EURJPY,20040202,044000,131.62,131.63,131.61,131.62
EURJPY,20040202,044100,131.62,131.62,131.62,131.62
EURJPY,20040202,044200,131.63,131.63,131.63,131.63
EURJPY,20040202,044300,131.63,131.63,131.63,131.63
EURJPY,20040202,044400,131.63,131.63,131.62,131.62
EURJPY,20040202,044500,131.61,131.61,131.61,131.61
EURJPY,20040202,044600,131.61,131.61,131.61,131.61
EURJPY,20040202,044700,131.61,131.61,131.60,131.60
EURJPY,20040202,044800,131.61,131.61,131.60,131.60
EURJPY,20040202,044900,131.59,131.60,131.59,131.60
EURJPY,20040202,045000,131.59,131.59,131.59,131.59
EURJPY,20040202,045100,131.59,131.59,131.58,131.58
EURJPY,20040202,045200,131.58,131.58,131.58,131.58
EURJPY,20040202,045300,131.58,131.59,131.58,131.58
EURJPY,20040202,045400,131.59,131.59,131.59,131.59
EURJPY,20040202,045500,131.59,131.59,131.59,131.59
EURJPY,20040202,045600,131.59,131.59,131.59,131.59
EURJPY,20040202,045700,131.59,131.59,131.59,131.59
EURJPY,20040202,045800,131.59,131.59,131.58,131.59
EURJPY,20040202,045900,131.58,131.58,131.57,131.58
EURJPY,20040202,050000,131.59,131.59,131.58,131.58
EURJPY,20040202,050100,131.58,131.58,131.57,131.57
EURJPY,20040202,050200,131.56,131.58,131.56,131.58
EURJPY,20040202,050300,131.58,131.58,131.57,131.58
EURJPY,20040202,050400,131.57,131.58,131.57,131.58
EURJPY,20040202,050500,131.59,131.59,131.59,131.59
EURJPY,20040202,050600,131.59,131.59,131.59,131.59
EURJPY,20040202,050700,131.59,131.59,131.59,131.59
EURJPY,20040202,050800,131.59,131.60,131.59,131.59
EURJPY,20040202,050900,131.58,131.59,131.58,131.59
EURJPY,20040202,051000,131.59,131.59,131.59,131.59
EURJPY,20040202,051100,131.59,131.59,131.59,131.59
EURJPY,20040202,051200,131.59,131.59,131.59,131.59
EURJPY,20040202,051300,131.60,131.60,131.60,131.60
EURJPY,20040202,051400,131.60,131.60,131.60,131.60
EURJPY,20040202,051500,131.60,131.60,131.60,131.60
EURJPY,20040202,051600,131.59,131.59,131.59,131.59
EURJPY,20040202,051700,131.59,131.59,131.59,131.59
EURJPY,20040202,051800,131.59,131.59,131.58,131.58
EURJPY,20040202,051900,131.57,131.58,131.57,131.58
EURJPY,20040202,052000,131.58,131.58,131.58,131.58
EURJPY,20040202,052100,131.57,131.57,131.56,131.56
EURJPY,20040202,052200,131.55,131.55,131.55,131.55
EURJPY,20040202,052300,131.55,131.55,131.55,131.55
EURJPY,20040202,052400,131.56,131.56,131.56,131.56
EURJPY,20040202,052500,131.56,131.56,131.55,131.56
EURJPY,20040202,052600,131.55,131.56,131.55,131.56
EURJPY,20040202,052700,131.55,131.56,131.55,131.56
EURJPY,20040202,052800,131.55,131.56,131.52,131.52
EURJPY,20040202,052900,131.51,131.53,131.51,131.53
EURJPY,20040202,053000,131.53,131.53,131.51,131.52
EURJPY,20040202,053100,131.52,131.52,131.52,131.52
EURJPY,20040202,053200,131.52,131.53,131.52,131.53
EURJPY,20040202,053300,131.53,131.53,131.53,131.53
EURJPY,20040202,053400,131.52,131.52,131.52,131.52
EURJPY,20040202,053500,131.52,131.52,131.52,131.52
EURJPY,20040202,053600,131.52,131.53,131.52,131.53
EURJPY,20040202,053700,131.52,131.53,131.52,131.53
EURJPY,20040202,053800,131.54,131.54,131.53,131.54
EURJPY,20040202,053900,131.53,131.53,131.53,131.53
EURJPY,20040202,054000,131.53,131.53,131.52,131.52
EURJPY,20040202,054100,131.53,131.53,131.52,131.52
EURJPY,20040202,054200,131.51,131.51,131.51,131.51
EURJPY,20040202,054300,131.50,131.50,131.50,131.50
EURJPY,20040202,054400,131.50,131.50,131.50,131.50
EURJPY,20040202,054500,131.50,131.50,131.50,131.50
EURJPY,20040202,054600,131.50,131.51,131.49,131.49
EURJPY,20040202,054700,131.50,131.50,131.50,131.50
EURJPY,20040202,054800,131.50,131.50,131.50,131.50
EURJPY,20040202,054900,131.50,131.50,131.50,131.50
EURJPY,20040202,055000,131.49,131.49,131.49,131.49
EURJPY,20040202,055100,131.49,131.49,131.49,131.49
EURJPY,20040202,055200,131.49,131.49,131.49,131.49
EURJPY,20040202,055300,131.49,131.49,131.49,131.49
EURJPY,20040202,055400,131.49,131.49,131.49,131.49
EURJPY,20040202,055500,131.49,131.49,131.49,131.49
EURJPY,20040202,055600,131.50,131.50,131.49,131.49
EURJPY,20040202,055700,131.49,131.49,131.49,131.49
EURJPY,20040202,055800,131.50,131.50,131.49,131.49
EURJPY,20040202,055900,131.50,131.50,131.50,131.50
EURJPY,20040202,060000,131.50,131.51,131.50,131.51
EURJPY,20040202,060100,131.51,131.51,131.51,131.51
EURJPY,20040202,060300,131.51,131.51,131.51,131.51
EURJPY,20040202,060500,131.51,131.52,131.51,131.52
EURJPY,20040202,060600,131.53,131.54,131.53,131.54
EURJPY,20040202,060700,131.54,131.54,131.54,131.54
EURJPY,20040202,060800,131.54,131.54,131.54,131.54
EURJPY,20040202,060900,131.54,131.55,131.54,131.55
EURJPY,20040202,061000,131.54,131.55,131.54,131.55
EURJPY,20040202,061100,131.54,131.54,131.54,131.54
EURJPY,20040202,061200,131.55,131.55,131.54,131.54
EURJPY,20040202,061300,131.55,131.55,131.55,131.55
EURJPY,20040202,061400,131.56,131.56,131.55,131.56
EURJPY,20040202,061500,131.55,131.55,131.55,131.55
EURJPY,20040202,061600,131.55,131.55,131.55,131.55
EURJPY,20040202,061700,131.55,131.55,131.55,131.55
EURJPY,20040202,061800,131.55,131.55,131.54,131.54
EURJPY,20040202,061900,131.55,131.56,131.55,131.56
EURJPY,20040202,062000,131.55,131.55,131.54,131.54
EURJPY,20040202,062100,131.55,131.55,131.54,131.55
EURJPY,20040202,062200,131.54,131.54,131.54,131.54
EURJPY,20040202,062300,131.53,131.53,131.52,131.52
EURJPY,20040202,062400,131.51,131.52,131.51,131.51
EURJPY,20040202,062500,131.51,131.51,131.50,131.50
EURJPY,20040202,062600,131.49,131.50,131.48,131.48
EURJPY,20040202,062700,131.47,131.47,131.44,131.44
EURJPY,20040202,062800,131.43,131.48,131.43,131.47
EURJPY,20040202,062900,131.46,131.47,131.46,131.46
EURJPY,20040202,063000,131.47,131.48,131.47,131.48
EURJPY,20040202,063100,131.49,131.51,131.48,131.51
EURJPY,20040202,063200,131.51,131.51,131.51,131.51
EURJPY,20040202,063300,131.50,131.51,131.49,131.51
EURJPY,20040202,063400,131.50,131.50,131.50,131.50
EURJPY,20040202,063500,131.50,131.50,131.50,131.50
EURJPY,20040202,063600,131.50,131.50,131.49,131.50
EURJPY,20040202,063700,131.49,131.49,131.48,131.49
EURJPY,20040202,063800,131.49,131.49,131.49,131.49
EURJPY,20040202,063900,131.50,131.50,131.50,131.50
EURJPY,20040202,064000,131.51,131.52,131.51,131.52
EURJPY,20040202,064100,131.52,131.52,131.52,131.52
EURJPY,20040202,064200,131.52,131.52,131.52,131.52
EURJPY,20040202,064300,131.52,131.52,131.52,131.52
EURJPY,20040202,064400,131.52,131.52,131.52,131.52
EURJPY,20040202,064500,131.53,131.53,131.53,131.53
EURJPY,20040202,064600,131.53,131.53,131.52,131.52
EURJPY,20040202,064700,131.53,131.53,131.53,131.53
EURJPY,20040202,064800,131.53,131.53,131.53,131.53
EURJPY,20040202,064900,131.53,131.53,131.53,131.53
EURJPY,20040202,065000,131.52,131.52,131.52,131.52
EURJPY,20040202,065100,131.52,131.53,131.51,131.53
EURJPY,20040202,065200,131.53,131.53,131.53,131.53
EURJPY,20040202,065300,131.52,131.52,131.52,131.52
EURJPY,20040202,065400,131.52,131.52,131.52,131.52
EURJPY,20040202,065500,131.51,131.51,131.51,131.51
EURJPY,20040202,065600,131.52,131.54,131.52,131.53
EURJPY,20040202,065700,131.53,131.53,131.53,131.53
EURJPY,20040202,065800,131.52,131.52,131.52,131.52
EURJPY,20040202,065900,131.53,131.53,131.50,131.50
EURJPY,20040202,070000,131.51,131.51,131.51,131.51
EURJPY,20040202,070100,131.51,131.51,131.50,131.50
EURJPY,20040202,070200,131.49,131.49,131.48,131.48
EURJPY,20040202,070300,131.49,131.50,131.49,131.49
EURJPY,20040202,070400,131.49,131.49,131.49,131.49
EURJPY,20040202,070500,131.50,131.50,131.50,131.50
EURJPY,20040202,070600,131.51,131.51,131.51,131.51
EURJPY,20040202,070700,131.51,131.51,131.50,131.50
EURJPY,20040202,070800,131.50,131.50,131.50,131.50
EURJPY,20040202,070900,131.51,131.54,131.51,131.53
EURJPY,20040202,071000,131.53,131.53,131.53,131.53
EURJPY,20040202,071100,131.53,131.54,131.53,131.54
EURJPY,20040202,071200,131.54,131.54,131.53,131.53
EURJPY,20040202,071300,131.52,131.53,131.52,131.53
EURJPY,20040202,071400,131.53,131.53,131.53,131.53
EURJPY,20040202,071500,131.53,131.54,131.53,131.53
EURJPY,20040202,071600,131.54,131.54,131.54,131.54
EURJPY,20040202,071700,131.53,131.53,131.53,131.53
EURJPY,20040202,071800,131.53,131.53,131.53,131.53
EURJPY,20040202,071900,131.53,131.53,131.49,131.49
EURJPY,20040202,072000,131.48,131.48,131.48,131.48
EURJPY,20040202,072100,131.49,131.49,131.49,131.49
EURJPY,20040202,072200,131.49,131.49,131.48,131.48
EURJPY,20040202,072300,131.48,131.48,131.48,131.48
EURJPY,20040202,072400,131.48,131.48,131.48,131.48
EURJPY,20040202,072500,131.48,131.48,131.48,131.48
EURJPY,20040202,072600,131.47,131.47,131.47,131.47
EURJPY,20040202,072700,131.47,131.47,131.46,131.47
EURJPY,20040202,072800,131.47,131.47,131.46,131.46
EURJPY,20040202,072900,131.45,131.45,131.45,131.45
EURJPY,20040202,073000,131.45,131.45,131.45,131.45
EURJPY,20040202,073100,131.45,131.45,131.45,131.45
EURJPY,20040202,073200,131.45,131.45,131.44,131.44
EURJPY,20040202,073300,131.45,131.45,131.44,131.44
EURJPY,20040202,073400,131.44,131.44,131.42,131.42
EURJPY,20040202,073500,131.43,131.44,131.43,131.44
EURJPY,20040202,073600,131.45,131.45,131.44,131.44
EURJPY,20040202,073700,131.45,131.46,131.45,131.45
EURJPY,20040202,073800,131.46,131.46,131.44,131.45
EURJPY,20040202,073900,131.45,131.45,131.45,131.45
EURJPY,20040202,074000,131.46,131.49,131.46,131.47
EURJPY,20040202,074100,131.46,131.46,131.44,131.44
EURJPY,20040202,074200,131.43,131.43,131.43,131.43
EURJPY,20040202,074300,131.43,131.44,131.43,131.44
EURJPY,20040202,074400,131.43,131.44,131.43,131.44
EURJPY,20040202,074500,131.43,131.44,131.43,131.44
EURJPY,20040202,074600,131.44,131.44,131.44,131.44
EURJPY,20040202,074700,131.43,131.43,131.43,131.43
EURJPY,20040202,074800,131.43,131.45,131.43,131.45
EURJPY,20040202,074900,131.46,131.47,131.46,131.46
EURJPY,20040202,075000,131.47,131.47,131.46,131.47
EURJPY,20040202,075100,131.47,131.47,131.47,131.47
EURJPY,20040202,075200,131.46,131.46,131.45,131.45
EURJPY,20040202,075300,131.44,131.44,131.44,131.44
EURJPY,20040202,075400,131.45,131.45,131.45,131.45
EURJPY,20040202,075500,131.45,131.49,131.45,131.49
EURJPY,20040202,075600,131.50,131.50,131.50,131.50
EURJPY,20040202,075700,131.50,131.51,131.50,131.51
EURJPY,20040202,075800,131.51,131.51,131.51,131.51
EURJPY,20040202,075900,131.51,131.51,131.50,131.51
EURJPY,20040202,080000,131.52,131.52,131.52,131.52
EURJPY,20040202,080100,131.51,131.53,131.51,131.51
EURJPY,20040202,080200,131.52,131.52,131.52,131.52
EURJPY,20040202,080300,131.52,131.53,131.52,131.53
EURJPY,20040202,080400,131.54,131.55,131.54,131.55
EURJPY,20040202,080500,131.54,131.54,131.50,131.50
EURJPY,20040202,080600,131.49,131.49,131.49,131.49
EURJPY,20040202,080700,131.50,131.51,131.49,131.50
EURJPY,20040202,080800,131.51,131.51,131.49,131.49
EURJPY,20040202,080900,131.48,131.48,131.48,131.48
EURJPY,20040202,081000,131.48,131.48,131.47,131.47
EURJPY,20040202,081100,131.47,131.47,131.45,131.45
EURJPY,20040202,081200,131.46,131.49,131.46,131.49
EURJPY,20040202,081300,131.50,131.50,131.48,131.48
EURJPY,20040202,081400,131.47,131.48,131.47,131.48
EURJPY,20040202,081500,131.47,131.47,131.45,131.45
EURJPY,20040202,081600,131.44,131.44,131.43,131.43
EURJPY,20040202,081700,131.44,131.44,131.43,131.43
EURJPY,20040202,081800,131.42,131.44,131.42,131.44
EURJPY,20040202,081900,131.45,131.45,131.45,131.45
EURJPY,20040202,082000,131.46,131.49,131.46,131.49
EURJPY,20040202,082100,131.49,131.49,131.49,131.49
EURJPY,20040202,082200,131.50,131.54,131.49,131.54
EURJPY,20040202,082300,131.55,131.55,131.54,131.54
EURJPY,20040202,082400,131.53,131.54,131.53,131.53
EURJPY,20040202,082500,131.52,131.52,131.49,131.49
EURJPY,20040202,082600,131.48,131.48,131.47,131.47
EURJPY,20040202,082700,131.48,131.50,131.48,131.50
EURJPY,20040202,082800,131.50,131.50,131.49,131.49
EURJPY,20040202,082900,131.50,131.52,131.50,131.52
EURJPY,20040202,083000,131.52,131.52,131.52,131.52
EURJPY,20040202,083100,131.51,131.51,131.51,131.51
EURJPY,20040202,083200,131.50,131.51,131.50,131.50
EURJPY,20040202,083300,131.51,131.51,131.48,131.48
EURJPY,20040202,083400,131.49,131.51,131.49,131.51
EURJPY,20040202,083500,131.50,131.54,131.50,131.54
EURJPY,20040202,083600,131.55,131.56,131.55,131.55
EURJPY,20040202,083700,131.54,131.54,131.54,131.54
EURJPY,20040202,083800,131.55,131.61,131.55,131.61
EURJPY,20040202,083900,131.62,131.63,131.62,131.63
EURJPY,20040202,084000,131.64,131.64,131.59,131.59
EURJPY,20040202,084100,131.60,131.61,131.60,131.60
EURJPY,20040202,084200,131.59,131.59,131.57,131.57
EURJPY,20040202,084300,131.56,131.57,131.55,131.57
EURJPY,20040202,084400,131.56,131.58,131.56,131.58
EURJPY,20040202,084500,131.57,131.60,131.57,131.60
EURJPY,20040202,084600,131.61,131.62,131.60,131.62
EURJPY,20040202,084700,131.61,131.62,131.61,131.62
EURJPY,20040202,084800,131.61,131.61,131.59,131.59
EURJPY,20040202,084900,131.60,131.60,131.59,131.59
EURJPY,20040202,085000,131.58,131.60,131.58,131.60
EURJPY,20040202,085100,131.59,131.60,131.58,131.60
EURJPY,20040202,085200,131.61,131.64,131.61,131.64
EURJPY,20040202,085300,131.63,131.64,131.63,131.64
EURJPY,20040202,085400,131.63,131.64,131.61,131.61
EURJPY,20040202,085500,131.60,131.61,131.60,131.61
EURJPY,20040202,085600,131.60,131.60,131.60,131.60
EURJPY,20040202,085700,131.60,131.62,131.59,131.62
EURJPY,20040202,085800,131.61,131.62,131.61,131.62
EURJPY,20040202,085900,131.61,131.61,131.60,131.61
EURJPY,20040202,090000,131.62,131.62,131.62,131.62
EURJPY,20040202,090100,131.61,131.61,131.54,131.54
EURJPY,20040202,090200,131.53,131.53,131.49,131.50
EURJPY,20040202,090300,131.51,131.56,131.50,131.56
EURJPY,20040202,090400,131.55,131.55,131.47,131.47
EURJPY,20040202,090500,131.48,131.48,131.45,131.45
EURJPY,20040202,090600,131.43,131.43,131.40,131.41
EURJPY,20040202,090700,131.40,131.44,131.40,131.44
EURJPY,20040202,090800,131.45,131.45,131.45,131.45
EURJPY,20040202,090900,131.46,131.48,131.45,131.47
EURJPY,20040202,091000,131.46,131.46,131.45,131.46
EURJPY,20040202,091100,131.46,131.46,131.45,131.46
EURJPY,20040202,091200,131.45,131.46,131.45,131.45
EURJPY,20040202,091300,131.46,131.47,131.46,131.46
EURJPY,20040202,091400,131.45,131.47,131.45,131.47
EURJPY,20040202,091500,131.46,131.49,131.46,131.48
EURJPY,20040202,091600,131.47,131.47,131.45,131.46
EURJPY,20040202,091700,131.47,131.48,131.46,131.46
EURJPY,20040202,091800,131.47,131.49,131.47,131.49
EURJPY,20040202,091900,131.50,131.57,131.50,131.57
EURJPY,20040202,092000,131.56,131.57,131.56,131.57
EURJPY,20040202,092100,131.58,131.59,131.57,131.58
EURJPY,20040202,092200,131.59,131.60,131.59,131.60
EURJPY,20040202,092300,131.61,131.62,131.61,131.62
EURJPY,20040202,092400,131.61,131.61,131.59,131.59
EURJPY,20040202,092500,131.59,131.59,131.59,131.59
EURJPY,20040202,092600,131.60,131.64,131.60,131.63
EURJPY,20040202,092700,131.64,131.64,131.63,131.63
EURJPY,20040202,092800,131.64,131.64,131.64,131.64
EURJPY,20040202,092900,131.65,131.68,131.65,131.67
EURJPY,20040202,093000,131.66,131.66,131.65,131.66
EURJPY,20040202,093100,131.67,131.71,131.67,131.69
EURJPY,20040202,093200,131.70,131.74,131.70,131.72
EURJPY,20040202,093300,131.73,131.73,131.71,131.72
EURJPY,20040202,093400,131.73,131.79,131.73,131.79
EURJPY,20040202,093500,131.78,131.79,131.76,131.76
EURJPY,20040202,093600,131.77,131.77,131.72,131.73
EURJPY,20040202,093700,131.73,131.73,131.73,131.73
EURJPY,20040202,093800,131.74,131.76,131.74,131.76
EURJPY,20040202,093900,131.75,131.75,131.71,131.71
EURJPY,20040202,094000,131.72,131.74,131.72,131.74
EURJPY,20040202,094100,131.73,131.73,131.72,131.72
EURJPY,20040202,094200,131.71,131.71,131.69,131.69
EURJPY,20040202,094300,131.70,131.70,131.69,131.69
EURJPY,20040202,094400,131.68,131.70,131.68,131.69
EURJPY,20040202,094500,131.68,131.68,131.67,131.67
EURJPY,20040202,094600,131.67,131.67,131.67,131.67
EURJPY,20040202,094700,131.66,131.67,131.65,131.67
EURJPY,20040202,094800,131.68,131.69,131.68,131.69
EURJPY,20040202,094900,131.68,131.70,131.68,131.70
EURJPY,20040202,095000,131.71,131.72,131.69,131.69
EURJPY,20040202,095100,131.69,131.69,131.69,131.69
EURJPY,20040202,095200,131.70,131.71,131.69,131.71
EURJPY,20040202,095300,131.72,131.72,131.71,131.71
EURJPY,20040202,095400,131.72,131.76,131.72,131.76
EURJPY,20040202,095500,131.75,131.75,131.74,131.74
EURJPY,20040202,095600,131.75,131.75,131.73,131.73
EURJPY,20040202,095700,131.72,131.74,131.72,131.74
EURJPY,20040202,095800,131.73,131.74,131.73,131.74
EURJPY,20040202,095900,131.73,131.74,131.72,131.74
EURJPY,20040202,100000,131.75,131.78,131.75,131.77
EURJPY,20040202,100100,131.76,131.76,131.75,131.76
EURJPY,20040202,100200,131.77,131.80,131.75,131.80
EURJPY,20040202,100300,131.79,131.79,131.79,131.79
EURJPY,20040202,100400,131.80,131.86,131.80,131.86
EURJPY,20040202,100500,131.87,131.88,131.87,131.87
EURJPY,20040202,100600,131.88,131.88,131.86,131.87
EURJPY,20040202,100700,131.86,131.86,131.82,131.82
EURJPY,20040202,100800,131.81,131.86,131.81,131.86
EURJPY,20040202,100900,131.85,131.85,131.84,131.85
EURJPY,20040202,101000,131.84,131.84,131.83,131.84
EURJPY,20040202,101100,131.85,131.85,131.84,131.84
EURJPY,20040202,101200,131.83,131.83,131.83,131.83
EURJPY,20040202,101300,131.82,131.85,131.82,131.84
EURJPY,20040202,101400,131.84,131.84,131.84,131.84
EURJPY,20040202,101500,131.85,131.85,131.84,131.84
EURJPY,20040202,101600,131.83,131.84,131.83,131.84
EURJPY,20040202,101700,131.83,131.83,131.81,131.81
EURJPY,20040202,101800,131.80,131.82,131.80,131.81
EURJPY,20040202,101900,131.82,131.82,131.80,131.81
EURJPY,20040202,102000,131.81,131.81,131.80,131.80
EURJPY,20040202,102100,131.81,131.81,131.80,131.80
EURJPY,20040202,102200,131.81,131.81,131.80,131.80
EURJPY,20040202,102300,131.80,131.80,131.80,131.80
EURJPY,20040202,102400,131.81,131.81,131.80,131.80
EURJPY,20040202,102500,131.79,131.80,131.78,131.80
EURJPY,20040202,102600,131.79,131.79,131.79,131.79
EURJPY,20040202,102700,131.80,131.80,131.80,131.80
EURJPY,20040202,102800,131.81,131.81,131.79,131.79
EURJPY,20040202,102900,131.78,131.78,131.78,131.78
EURJPY,20040202,103000,131.78,131.78,131.76,131.76
EURJPY,20040202,103100,131.75,131.75,131.70,131.71
EURJPY,20040202,103200,131.70,131.72,131.70,131.72
EURJPY,20040202,103300,131.71,131.71,131.70,131.70
EURJPY,20040202,103400,131.71,131.71,131.69,131.69
EURJPY,20040202,103500,131.70,131.70,131.69,131.70
EURJPY,20040202,103600,131.69,131.69,131.68,131.68
EURJPY,20040202,103700,131.68,131.69,131.68,131.68
EURJPY,20040202,103800,131.67,131.67,131.66,131.67
EURJPY,20040202,103900,131.66,131.69,131.66,131.68
EURJPY,20040202,104000,131.69,131.70,131.68,131.69
EURJPY,20040202,104100,131.70,131.70,131.70,131.70
EURJPY,20040202,104200,131.69,131.69,131.68,131.69
EURJPY,20040202,104300,131.68,131.68,131.67,131.67
EURJPY,20040202,104400,131.68,131.68,131.67,131.67
EURJPY,20040202,104500,131.67,131.68,131.67,131.68
EURJPY,20040202,104600,131.69,131.70,131.69,131.70
EURJPY,20040202,104700,131.71,131.72,131.70,131.72
EURJPY,20040202,104800,131.71,131.71,131.69,131.69
EURJPY,20040202,104900,131.68,131.69,131.68,131.69
EURJPY,20040202,105000,131.70,131.70,131.69,131.69
EURJPY,20040202,105100,131.70,131.70,131.69,131.69
EURJPY,20040202,105200,131.70,131.70,131.70,131.70
EURJPY,20040202,105300,131.70,131.70,131.68,131.69
EURJPY,20040202,105400,131.69,131.69,131.69,131.69
EURJPY,20040202,105500,131.70,131.70,131.70,131.70
EURJPY,20040202,105600,131.69,131.71,131.69,131.69
EURJPY,20040202,105700,131.68,131.69,131.68,131.68
EURJPY,20040202,105800,131.69,131.70,131.69,131.70
EURJPY,20040202,105900,131.70,131.70,131.69,131.69
EURJPY,20040202,110000,131.68,131.68,131.65,131.65
EURJPY,20040202,110100,131.64,131.64,131.63,131.64
EURJPY,20040202,110200,131.65,131.65,131.58,131.58
EURJPY,20040202,110300,131.57,131.58,131.57,131.58
EURJPY,20040202,110400,131.57,131.57,131.55,131.56
EURJPY,20040202,110500,131.57,131.58,131.57,131.57
EURJPY,20040202,110600,131.56,131.56,131.53,131.53
EURJPY,20040202,110700,131.52,131.54,131.52,131.52
EURJPY,20040202,110800,131.53,131.54,131.53,131.53
EURJPY,20040202,110900,131.52,131.54,131.52,131.53
EURJPY,20040202,111000,131.52,131.53,131.52,131.53
EURJPY,20040202,111100,131.52,131.52,131.52,131.52
EURJPY,20040202,111200,131.52,131.53,131.52,131.53
EURJPY,20040202,111300,131.52,131.52,131.51,131.51
EURJPY,20040202,111400,131.50,131.52,131.50,131.51
EURJPY,20040202,111500,131.50,131.53,131.50,131.53
EURJPY,20040202,111600,131.52,131.55,131.52,131.55
EURJPY,20040202,111700,131.56,131.59,131.56,131.58
EURJPY,20040202,111800,131.59,131.60,131.59,131.59
EURJPY,20040202,111900,131.60,131.61,131.59,131.61
EURJPY,20040202,112000,131.62,131.62,131.59,131.59
EURJPY,20040202,112100,131.60,131.60,131.58,131.58
EURJPY,20040202,112200,131.59,131.59,131.57,131.57
EURJPY,20040202,112300,131.58,131.59,131.57,131.59
EURJPY,20040202,112400,131.60,131.61,131.60,131.61
EURJPY,20040202,112500,131.60,131.64,131.60,131.64
EURJPY,20040202,112600,131.65,131.65,131.65,131.65
EURJPY,20040202,112700,131.64,131.64,131.64,131.64
EURJPY,20040202,112800,131.63,131.63,131.62,131.63
EURJPY,20040202,112900,131.64,131.65,131.64,131.64
EURJPY,20040202,113000,131.65,131.65,131.64,131.64
EURJPY,20040202,113100,131.64,131.64,131.64,131.64
EURJPY,20040202,113200,131.63,131.64,131.62,131.64
EURJPY,20040202,113300,131.63,131.64,131.63,131.64
EURJPY,20040202,113400,131.63,131.64,131.63,131.64
EURJPY,20040202,113500,131.65,131.71,131.65,131.70
EURJPY,20040202,113600,131.71,131.71,131.68,131.68
EURJPY,20040202,113700,131.67,131.68,131.66,131.67
EURJPY,20040202,113800,131.68,131.70,131.68,131.70
EURJPY,20040202,113900,131.69,131.69,131.66,131.66
EURJPY,20040202,114000,131.67,131.67,131.66,131.66
EURJPY,20040202,114100,131.67,131.67,131.65,131.65
EURJPY,20040202,114200,131.65,131.65,131.63,131.63
EURJPY,20040202,114300,131.63,131.64,131.63,131.63
EURJPY,20040202,114400,131.64,131.64,131.64,131.64
EURJPY,20040202,114500,131.63,131.63,131.63,131.63
EURJPY,20040202,114600,131.63,131.63,131.63,131.63
EURJPY,20040202,114700,131.62,131.62,131.58,131.58
EURJPY,20040202,114800,131.57,131.57,131.56,131.57
EURJPY,20040202,114900,131.56,131.57,131.56,131.56
EURJPY,20040202,115000,131.57,131.60,131.56,131.60
EURJPY,20040202,115100,131.59,131.60,131.59,131.59
EURJPY,20040202,115200,131.58,131.59,131.58,131.59
EURJPY,20040202,115300,131.58,131.58,131.58,131.58
EURJPY,20040202,115400,131.58,131.59,131.57,131.58
EURJPY,20040202,115500,131.57,131.58,131.57,131.58
EURJPY,20040202,115600,131.57,131.57,131.56,131.56
EURJPY,20040202,115700,131.57,131.57,131.56,131.56
EURJPY,20040202,115800,131.55,131.55,131.54,131.54
EURJPY,20040202,115900,131.54,131.55,131.54,131.55
EURJPY,20040202,120000,131.56,131.63,131.56,131.63
EURJPY,20040202,120100,131.62,131.62,131.61,131.62
EURJPY,20040202,120200,131.61,131.61,131.59,131.59
EURJPY,20040202,120300,131.60,131.62,131.60,131.62
EURJPY,20040202,120400,131.62,131.62,131.61,131.61
EURJPY,20040202,120500,131.62,131.63,131.62,131.63
EURJPY,20040202,120600,131.64,131.64,131.63,131.63
EURJPY,20040202,120700,131.63,131.63,131.63,131.63
EURJPY,20040202,120800,131.64,131.64,131.62,131.62
EURJPY,20040202,120900,131.61,131.61,131.59,131.60
EURJPY,20040202,121000,131.59,131.60,131.58,131.60
EURJPY,20040202,121100,131.59,131.61,131.59,131.60
EURJPY,20040202,121200,131.61,131.62,131.61,131.61
EURJPY,20040202,121300,131.60,131.60,131.60,131.60
EURJPY,20040202,121400,131.60,131.60,131.57,131.57
EURJPY,20040202,121500,131.56,131.56,131.53,131.53
EURJPY,20040202,121600,131.52,131.54,131.52,131.54
EURJPY,20040202,121700,131.53,131.53,131.51,131.51
EURJPY,20040202,121800,131.51,131.55,131.51,131.55
EURJPY,20040202,121900,131.56,131.56,131.56,131.56
EURJPY,20040202,122000,131.55,131.55,131.53,131.53
EURJPY,20040202,122100,131.53,131.53,131.53,131.53
EURJPY,20040202,122200,131.53,131.53,131.52,131.52
EURJPY,20040202,122300,131.51,131.52,131.50,131.52
EURJPY,20040202,122400,131.52,131.54,131.52,131.54
EURJPY,20040202,122500,131.55,131.55,131.52,131.52
EURJPY,20040202,122600,131.53,131.53,131.53,131.53
EURJPY,20040202,122700,131.52,131.54,131.51,131.54
EURJPY,20040202,122800,131.55,131.55,131.55,131.55
EURJPY,20040202,122900,131.54,131.54,131.54,131.54
EURJPY,20040202,123000,131.53,131.53,131.51,131.52
EURJPY,20040202,123100,131.53,131.54,131.52,131.52
EURJPY,20040202,123200,131.51,131.51,131.49,131.50
EURJPY,20040202,123300,131.51,131.52,131.51,131.52
EURJPY,20040202,123400,131.51,131.51,131.50,131.51
EURJPY,20040202,123500,131.50,131.52,131.50,131.51
EURJPY,20040202,123600,131.52,131.55,131.52,131.55
EURJPY,20040202,123700,131.55,131.55,131.54,131.54
EURJPY,20040202,123800,131.53,131.55,131.52,131.52
EURJPY,20040202,123900,131.51,131.53,131.51,131.53
EURJPY,20040202,124000,131.52,131.52,131.50,131.50
EURJPY,20040202,124100,131.51,131.51,131.51,131.51
EURJPY,20040202,124200,131.50,131.50,131.50,131.50
EURJPY,20040202,124300,131.50,131.52,131.50,131.51
EURJPY,20040202,124400,131.52,131.52,131.50,131.51
EURJPY,20040202,124500,131.50,131.51,131.48,131.48
EURJPY,20040202,124600,131.47,131.48,131.47,131.48
EURJPY,20040202,124700,131.47,131.47,131.46,131.46
EURJPY,20040202,124800,131.47,131.47,131.47,131.47
EURJPY,20040202,124900,131.47,131.47,131.47,131.47
EURJPY,20040202,125000,131.46,131.47,131.46,131.47
EURJPY,20040202,125100,131.46,131.46,131.44,131.44
EURJPY,20040202,125200,131.43,131.44,131.43,131.44
EURJPY,20040202,125300,131.45,131.45,131.43,131.43
EURJPY,20040202,125400,131.43,131.44,131.43,131.44
EURJPY,20040202,125500,131.45,131.49,131.45,131.48
EURJPY,20040202,125600,131.49,131.51,131.49,131.51
EURJPY,20040202,125700,131.50,131.50,131.47,131.47
EURJPY,20040202,125800,131.46,131.46,131.45,131.46
EURJPY,20040202,125900,131.45,131.46,131.44,131.45
EURJPY,20040202,130000,131.44,131.45,131.44,131.45
EURJPY,20040202,130100,131.44,131.44,131.43,131.43
EURJPY,20040202,130200,131.42,131.42,131.41,131.41
EURJPY,20040202,130300,131.42,131.42,131.41,131.42
EURJPY,20040202,130400,131.43,131.43,131.43,131.43
EURJPY,20040202,130500,131.43,131.43,131.43,131.43
EURJPY,20040202,130600,131.43,131.45,131.43,131.45
EURJPY,20040202,130700,131.46,131.46,131.46,131.46
EURJPY,20040202,130800,131.47,131.48,131.46,131.48
EURJPY,20040202,130900,131.49,131.53,131.49,131.53
EURJPY,20040202,131000,131.54,131.58,131.54,131.58
EURJPY,20040202,131100,131.57,131.57,131.56,131.57
EURJPY,20040202,131200,131.56,131.56,131.55,131.55
EURJPY,20040202,131300,131.54,131.54,131.53,131.53
EURJPY,20040202,131400,131.54,131.58,131.52,131.58
EURJPY,20040202,131500,131.59,131.62,131.59,131.62
EURJPY,20040202,131600,131.61,131.62,131.60,131.62
EURJPY,20040202,131700,131.63,131.63,131.62,131.62
EURJPY,20040202,131800,131.61,131.61,131.57,131.58
EURJPY,20040202,132000,131.58,131.58,131.55,131.55
EURJPY,20040202,132100,131.56,131.56,131.56,131.56
EURJPY,20040202,132200,131.57,131.57,131.57,131.57
EURJPY,20040202,132300,131.57,131.58,131.57,131.57
EURJPY,20040202,132400,131.56,131.56,131.53,131.53
EURJPY,20040202,132500,131.52,131.53,131.51,131.53
EURJPY,20040202,132600,131.53,131.54,131.53,131.54
EURJPY,20040202,132700,131.55,131.56,131.54,131.54
EURJPY,20040202,132800,131.53,131.54,131.53,131.54
EURJPY,20040202,132900,131.53,131.56,131.53,131.56
EURJPY,20040202,133000,131.57,131.60,131.57,131.59
EURJPY,20040202,133100,131.60,131.62,131.58,131.61
EURJPY,20040202,133200,131.62,131.62,131.61,131.61
EURJPY,20040202,133300,131.60,131.61,131.60,131.61
EURJPY,20040202,133400,131.60,131.62,131.60,131.61
EURJPY,20040202,133500,131.61,131.61,131.60,131.60
EURJPY,20040202,133600,131.59,131.59,131.58,131.59
EURJPY,20040202,133700,131.59,131.59,131.58,131.58
EURJPY,20040202,133800,131.57,131.57,131.57,131.57
EURJPY,20040202,133900,131.58,131.61,131.58,131.59
EURJPY,20040202,134000,131.60,131.60,131.57,131.57
EURJPY,20040202,134100,131.56,131.56,131.43,131.48
EURJPY,20040202,134200,131.49,131.51,131.46,131.47
EURJPY,20040202,134300,131.48,131.68,131.48,131.67
EURJPY,20040202,134400,131.69,131.71,131.65,131.65
EURJPY,20040202,134500,131.66,131.67,131.62,131.62
EURJPY,20040202,134600,131.61,131.61,131.55,131.57
EURJPY,20040202,134700,131.58,131.62,131.58,131.61
EURJPY,20040202,134800,131.60,131.60,131.57,131.57
EURJPY,20040202,134900,131.56,131.57,131.56,131.57
EURJPY,20040202,135000,131.56,131.56,131.55,131.55
EURJPY,20040202,135100,131.56,131.57,131.56,131.56
EURJPY,20040202,135200,131.57,131.57,131.52,131.52
EURJPY,20040202,135300,131.53,131.58,131.53,131.56
EURJPY,20040202,135400,131.57,131.59,131.57,131.59
EURJPY,20040202,135500,131.58,131.59,131.58,131.59
EURJPY,20040202,135600,131.58,131.59,131.58,131.59
EURJPY,20040202,135700,131.60,131.60,131.59,131.60
EURJPY,20040202,135800,131.59,131.60,131.59,131.60
EURJPY,20040202,135900,131.59,131.61,131.59,131.61
EURJPY,20040202,140000,131.62,131.62,131.60,131.60
EURJPY,20040202,140100,131.61,131.61,131.60,131.60
EURJPY,20040202,140200,131.59,131.59,131.59,131.59
EURJPY,20040202,140300,131.59,131.60,131.58,131.58
EURJPY,20040202,140400,131.57,131.58,131.57,131.57
EURJPY,20040202,140500,131.58,131.58,131.57,131.57
EURJPY,20040202,140600,131.56,131.57,131.56,131.57
EURJPY,20040202,140700,131.56,131.57,131.55,131.56
EURJPY,20040202,140800,131.57,131.58,131.57,131.57
EURJPY,20040202,140900,131.58,131.58,131.57,131.57
EURJPY,20040202,141000,131.57,131.57,131.57,131.57
EURJPY,20040202,141100,131.57,131.57,131.57,131.57
EURJPY,20040202,141200,131.57,131.58,131.57,131.57
EURJPY,20040202,141300,131.56,131.56,131.56,131.56
EURJPY,20040202,141400,131.57,131.57,131.55,131.55
EURJPY,20040202,141500,131.54,131.55,131.54,131.54
EURJPY,20040202,141600,131.53,131.53,131.52,131.53
EURJPY,20040202,141700,131.54,131.54,131.54,131.54
EURJPY,20040202,141800,131.54,131.54,131.54,131.54
EURJPY,20040202,141900,131.54,131.54,131.52,131.53
EURJPY,20040202,142000,131.52,131.52,131.49,131.49
EURJPY,20040202,142100,131.48,131.48,131.47,131.48
EURJPY,20040202,142200,131.49,131.49,131.48,131.48
EURJPY,20040202,142300,131.47,131.48,131.47,131.48
EURJPY,20040202,142400,131.49,131.51,131.49,131.51
EURJPY,20040202,142500,131.52,131.52,131.51,131.52
EURJPY,20040202,142600,131.51,131.52,131.50,131.50
EURJPY,20040202,142700,131.51,131.52,131.51,131.52
EURJPY,20040202,142800,131.52,131.54,131.51,131.54
EURJPY,20040202,142900,131.55,131.56,131.55,131.55
EURJPY,20040202,143000,131.56,131.57,131.55,131.55
EURJPY,20040202,143100,131.54,131.54,131.52,131.52
EURJPY,20040202,143200,131.53,131.53,131.49,131.49
EURJPY,20040202,143300,131.48,131.52,131.47,131.52
EURJPY,20040202,143400,131.53,131.54,131.51,131.52
EURJPY,20040202,143500,131.51,131.52,131.49,131.50
EURJPY,20040202,143600,131.51,131.52,131.45,131.45
EURJPY,20040202,143700,131.44,131.44,131.42,131.44
EURJPY,20040202,143800,131.45,131.47,131.42,131.42
EURJPY,20040202,143900,131.44,131.44,131.34,131.34
EURJPY,20040202,144000,131.35,131.38,131.35,131.36
EURJPY,20040202,144100,131.35,131.36,131.33,131.33
EURJPY,20040202,144200,131.34,131.34,131.30,131.33
EURJPY,20040202,144300,131.34,131.39,131.34,131.38
EURJPY,20040202,144400,131.37,131.40,131.37,131.40
EURJPY,20040202,144500,131.41,131.42,131.41,131.41
EURJPY,20040202,144600,131.42,131.43,131.42,131.42
EURJPY,20040202,144700,131.43,131.46,131.43,131.45
EURJPY,20040202,144800,131.44,131.44,131.42,131.44
EURJPY,20040202,144900,131.45,131.45,131.42,131.42
EURJPY,20040202,145000,131.41,131.42,131.40,131.40
EURJPY,20040202,145100,131.39,131.39,131.35,131.35
EURJPY,20040202,145200,131.36,131.38,131.35,131.37
EURJPY,20040202,145300,131.38,131.42,131.38,131.39
EURJPY,20040202,145400,131.38,131.38,131.36,131.38
EURJPY,20040202,145500,131.37,131.37,131.36,131.37
EURJPY,20040202,145600,131.36,131.40,131.36,131.39
EURJPY,20040202,145700,131.38,131.38,131.37,131.37
EURJPY,20040202,145800,131.38,131.39,131.38,131.39
EURJPY,20040202,145900,131.40,131.44,131.40,131.43
EURJPY,20040202,150000,131.44,131.44,131.42,131.42
EURJPY,20040202,150100,131.43,131.43,131.38,131.38
EURJPY,20040202,150200,131.37,131.37,131.34,131.34
EURJPY,20040202,150300,131.33,131.33,131.32,131.33
EURJPY,20040202,150400,131.32,131.33,131.32,131.33
EURJPY,20040202,150500,131.34,131.34,131.31,131.32
EURJPY,20040202,150600,131.33,131.33,131.31,131.31
EURJPY,20040202,150700,131.32,131.36,131.32,131.36
EURJPY,20040202,150800,131.35,131.35,131.34,131.34
EURJPY,20040202,150900,131.33,131.33,131.28,131.28
EURJPY,20040202,151000,131.29,131.34,131.29,131.34
EURJPY,20040202,151200,131.34,131.34,131.33,131.33
EURJPY,20040202,151300,131.32,131.32,131.31,131.31
EURJPY,20040202,151400,131.30,131.30,131.29,131.29
EURJPY,20040202,151500,131.30,131.33,131.30,131.33
EURJPY,20040202,151600,131.32,131.33,131.32,131.32
EURJPY,20040202,151700,131.33,131.34,131.33,131.34
EURJPY,20040202,151800,131.34,131.35,131.34,131.35
EURJPY,20040202,151900,131.34,131.38,131.34,131.38
EURJPY,20040202,152000,131.39,131.39,131.38,131.39
EURJPY,20040202,152100,131.40,131.40,131.39,131.39
EURJPY,20040202,152200,131.38,131.38,131.37,131.37
EURJPY,20040202,152300,131.36,131.36,131.33,131.33
EURJPY,20040202,152400,131.32,131.33,131.30,131.33
EURJPY,20040202,152500,131.34,131.37,131.34,131.37
EURJPY,20040202,152600,131.36,131.38,131.35,131.35
EURJPY,20040202,152700,131.34,131.34,131.29,131.29
EURJPY,20040202,152800,131.30,131.30,131.29,131.29
EURJPY,20040202,152900,131.30,131.30,131.29,131.29
EURJPY,20040202,153000,131.30,131.33,131.30,131.33
EURJPY,20040202,153100,131.32,131.32,131.30,131.31
EURJPY,20040202,153200,131.32,131.33,131.32,131.32
EURJPY,20040202,153300,131.33,131.34,131.33,131.34
EURJPY,20040202,153400,131.33,131.33,131.32,131.33
EURJPY,20040202,153500,131.32,131.32,131.31,131.32
EURJPY,20040202,153600,131.33,131.36,131.33,131.36
EURJPY,20040202,153700,131.37,131.37,131.36,131.36
EURJPY,20040202,153800,131.35,131.35,131.28,131.28
EURJPY,20040202,153900,131.27,131.28,131.27,131.28
EURJPY,20040202,154000,131.29,131.30,131.29,131.30
EURJPY,20040202,154100,131.29,131.29,131.28,131.28
EURJPY,20040202,154200,131.27,131.29,131.27,131.29
EURJPY,20040202,154300,131.29,131.30,131.29,131.30
EURJPY,20040202,154400,131.29,131.32,131.29,131.32
EURJPY,20040202,154500,131.33,131.35,131.33,131.35
EURJPY,20040202,154600,131.34,131.34,131.33,131.34
EURJPY,20040202,154700,131.33,131.33,131.30,131.32
EURJPY,20040202,154800,131.31,131.31,131.30,131.30
EURJPY,20040202,154900,131.29,131.30,131.29,131.30
EURJPY,20040202,155000,131.31,131.31,131.30,131.31
EURJPY,20040202,155100,131.31,131.32,131.31,131.32
EURJPY,20040202,155200,131.33,131.37,131.33,131.37
EURJPY,20040202,155300,131.36,131.36,131.32,131.32
EURJPY,20040202,155400,131.33,131.33,131.33,131.33
EURJPY,20040202,155500,131.34,131.35,131.33,131.34
EURJPY,20040202,155600,131.35,131.36,131.35,131.36
EURJPY,20040202,155700,131.35,131.36,131.35,131.36
EURJPY,20040202,155800,131.37,131.38,131.37,131.37
EURJPY,20040202,155900,131.38,131.38,131.35,131.35
EURJPY,20040202,160000,131.34,131.42,131.28,131.28
EURJPY,20040202,160100,131.22,131.23,131.17,131.23
EURJPY,20040202,160200,131.24,131.26,131.21,131.26
EURJPY,20040202,160300,131.28,131.30,131.27,131.27
EURJPY,20040202,160400,131.28,131.30,131.26,131.26
EURJPY,20040202,160500,131.27,131.32,131.27,131.29
EURJPY,20040202,160600,131.30,131.36,131.30,131.34
EURJPY,20040202,160700,131.33,131.33,131.32,131.33
EURJPY,20040202,160800,131.34,131.38,131.33,131.36
EURJPY,20040202,160900,131.37,131.37,131.33,131.33
EURJPY,20040202,161000,131.34,131.34,131.31,131.31
EURJPY,20040202,161100,131.32,131.32,131.32,131.32
EURJPY,20040202,161200,131.33,131.33,131.31,131.31
EURJPY,20040202,161300,131.30,131.32,131.30,131.32
EURJPY,20040202,161400,131.31,131.35,131.31,131.34
EURJPY,20040202,161500,131.33,131.33,131.32,131.32
EURJPY,20040202,161600,131.31,131.34,131.30,131.31
EURJPY,20040202,161700,131.30,131.32,131.29,131.32
EURJPY,20040202,161800,131.33,131.33,131.32,131.33
EURJPY,20040202,161900,131.32,131.33,131.32,131.33
EURJPY,20040202,162000,131.32,131.37,131.32,131.37
EURJPY,20040202,162100,131.36,131.37,131.36,131.37
EURJPY,20040202,162200,131.36,131.36,131.33,131.33
EURJPY,20040202,162300,131.34,131.36,131.34,131.36
EURJPY,20040202,162400,131.35,131.35,131.34,131.35
EURJPY,20040202,162500,131.34,131.36,131.34,131.36
EURJPY,20040202,162600,131.35,131.35,131.31,131.31
EURJPY,20040202,162700,131.30,131.33,131.29,131.33
EURJPY,20040202,162800,131.34,131.38,131.34,131.36
EURJPY,20040202,162900,131.35,131.38,131.33,131.37
EURJPY,20040202,163000,131.36,131.36,131.35,131.36
EURJPY,20040202,163100,131.37,131.37,131.37,131.37
EURJPY,20040202,163200,131.36,131.37,131.36,131.37
EURJPY,20040202,163300,131.38,131.38,131.36,131.36
EURJPY,20040202,163500,131.36,131.36,131.33,131.33
EURJPY,20040202,163600,131.32,131.32,131.31,131.31
EURJPY,20040202,163700,131.30,131.30,131.23,131.23
EURJPY,20040202,163800,131.22,131.22,131.20,131.20
EURJPY,20040202,163900,131.21,131.21,131.21,131.21
EURJPY,20040202,164000,131.20,131.21,131.18,131.21
EURJPY,20040202,164100,131.20,131.21,131.20,131.21
EURJPY,20040202,164200,131.22,131.22,131.18,131.18
EURJPY,20040202,164300,131.19,131.24,131.19,131.24
EURJPY,20040202,164400,131.23,131.24,131.21,131.24
EURJPY,20040202,164500,131.23,131.23,131.15,131.15
EURJPY,20040202,164600,131.16,131.16,131.08,131.10
EURJPY,20040202,164700,131.11,131.13,131.10,131.13
EURJPY,20040202,164800,131.12,131.13,131.12,131.13
EURJPY,20040202,164900,131.12,131.13,131.08,131.13
EURJPY,20040202,165000,131.12,131.16,131.12,131.15
EURJPY,20040202,165100,131.14,131.14,131.12,131.12
EURJPY,20040202,165200,131.11,131.14,131.11,131.14
EURJPY,20040202,165300,131.13,131.13,131.10,131.10
EURJPY,20040202,165400,131.11,131.11,131.10,131.11
EURJPY,20040202,165500,131.10,131.14,131.10,131.14
EURJPY,20040202,165600,131.15,131.16,131.14,131.14
EURJPY,20040202,165700,131.15,131.16,131.15,131.16
EURJPY,20040202,165800,131.17,131.23,131.17,131.22
EURJPY,20040202,165900,131.21,131.23,131.20,131.22
EURJPY,20040202,170000,131.21,131.21,131.18,131.18
EURJPY,20040202,170100,131.17,131.19,131.17,131.19
EURJPY,20040202,170200,131.18,131.18,131.14,131.15
EURJPY,20040202,170300,131.14,131.16,131.14,131.15
EURJPY,20040202,170400,131.14,131.16,131.14,131.14
EURJPY,20040202,170500,131.13,131.20,131.13,131.20
EURJPY,20040202,170600,131.21,131.32,131.21,131.32
EURJPY,20040202,170700,131.31,131.34,131.30,131.30
EURJPY,20040202,170800,131.31,131.32,131.29,131.29
EURJPY,20040202,170900,131.30,131.30,131.28,131.29
EURJPY,20040202,171000,131.28,131.33,131.28,131.31
EURJPY,20040202,171100,131.30,131.30,131.26,131.26
EURJPY,20040202,171200,131.25,131.25,131.19,131.23
EURJPY,20040202,171300,131.22,131.22,131.20,131.22
EURJPY,20040202,171400,131.23,131.27,131.23,131.26
EURJPY,20040202,171500,131.25,131.26,131.25,131.26
EURJPY,20040202,171600,131.27,131.30,131.27,131.30
EURJPY,20040202,171700,131.29,131.30,131.28,131.28
EURJPY,20040202,171800,131.29,131.29,131.27,131.27
EURJPY,20040202,171900,131.28,131.29,131.28,131.29
EURJPY,20040202,172000,131.30,131.33,131.30,131.33
EURJPY,20040202,172100,131.32,131.33,131.31,131.33
EURJPY,20040202,172200,131.32,131.35,131.32,131.35
EURJPY,20040202,172300,131.34,131.34,131.30,131.30
EURJPY,20040202,172400,131.29,131.30,131.28,131.30
EURJPY,20040202,172500,131.31,131.33,131.29,131.33
EURJPY,20040202,172600,131.32,131.32,131.30,131.30
EURJPY,20040202,172700,131.29,131.29,131.26,131.26
EURJPY,20040202,172800,131.27,131.29,131.27,131.27
EURJPY,20040202,172900,131.26,131.26,131.25,131.25
EURJPY,20040202,173000,131.26,131.27,131.25,131.27
EURJPY,20040202,173100,131.28,131.28,131.27,131.27
EURJPY,20040202,173200,131.26,131.31,131.26,131.31
EURJPY,20040202,173300,131.30,131.31,131.29,131.29
EURJPY,20040202,173400,131.30,131.30,131.29,131.29
EURJPY,20040202,173500,131.28,131.30,131.28,131.30
EURJPY,20040202,173600,131.30,131.31,131.30,131.30
EURJPY,20040202,173700,131.31,131.31,131.30,131.30
EURJPY,20040202,173800,131.30,131.31,131.30,131.31
EURJPY,20040202,173900,131.30,131.30,131.30,131.30
EURJPY,20040202,174000,131.29,131.31,131.29,131.31
EURJPY,20040202,174100,131.32,131.32,131.31,131.31
EURJPY,20040202,174200,131.30,131.30,131.30,131.30
EURJPY,20040202,174300,131.30,131.30,131.28,131.28
EURJPY,20040202,174400,131.27,131.28,131.26,131.27
EURJPY,20040202,174500,131.28,131.28,131.27,131.27
EURJPY,20040202,174600,131.26,131.28,131.26,131.28
EURJPY,20040202,174700,131.27,131.27,131.26,131.27
EURJPY,20040202,174800,131.26,131.28,131.26,131.28
EURJPY,20040202,174900,131.27,131.27,131.23,131.24
EURJPY,20040202,175000,131.23,131.24,131.23,131.24
EURJPY,20040202,175100,131.23,131.24,131.23,131.23
EURJPY,20040202,175200,131.24,131.24,131.21,131.21
EURJPY,20040202,175300,131.20,131.22,131.20,131.21
EURJPY,20040202,175400,131.22,131.24,131.22,131.24
EURJPY,20040202,175500,131.23,131.23,131.19,131.19
EURJPY,20040202,175600,131.20,131.22,131.20,131.22
EURJPY,20040202,175700,131.21,131.22,131.20,131.20
EURJPY,20040202,175800,131.20,131.20,131.19,131.19
EURJPY,20040202,175900,131.18,131.19,131.18,131.18
EURJPY,20040202,180000,131.19,131.19,131.17,131.17
EURJPY,20040202,180100,131.18,131.20,131.18,131.20
EURJPY,20040202,180200,131.19,131.19,131.18,131.18
EURJPY,20040202,180300,131.17,131.17,131.14,131.16
EURJPY,20040202,180400,131.17,131.17,131.16,131.16
EURJPY,20040202,180500,131.17,131.18,131.16,131.17
EURJPY,20040202,180600,131.18,131.18,131.14,131.14
EURJPY,20040202,180700,131.13,131.14,131.12,131.13
EURJPY,20040202,180800,131.13,131.14,131.13,131.14
EURJPY,20040202,180900,131.15,131.15,131.13,131.13
EURJPY,20040202,181000,131.12,131.13,131.12,131.12
EURJPY,20040202,181100,131.13,131.13,131.10,131.11
EURJPY,20040202,181200,131.12,131.14,131.12,131.12
EURJPY,20040202,181300,131.11,131.13,131.10,131.11
EURJPY,20040202,181400,131.10,131.10,131.08,131.08
EURJPY,20040202,181500,131.09,131.11,131.09,131.11
EURJPY,20040202,181600,131.10,131.10,131.09,131.09
EURJPY,20040202,181700,131.08,131.10,131.08,131.09
EURJPY,20040202,181800,131.08,131.08,131.06,131.07
EURJPY,20040202,181900,131.06,131.07,131.05,131.07
EURJPY,20040202,182000,131.06,131.09,131.06,131.09
EURJPY,20040202,182100,131.08,131.09,131.08,131.08
EURJPY,20040202,182200,131.07,131.09,131.07,131.08
EURJPY,20040202,182300,131.07,131.08,131.07,131.08
EURJPY,20040202,182400,131.09,131.09,131.09,131.09
EURJPY,20040202,182500,131.10,131.11,131.10,131.11
EURJPY,20040202,182600,131.11,131.11,131.11,131.11
EURJPY,20040202,182700,131.12,131.12,131.11,131.11
EURJPY,20040202,182800,131.10,131.10,131.10,131.10
EURJPY,20040202,182900,131.10,131.10,131.08,131.08
EURJPY,20040202,183000,131.07,131.07,131.04,131.04
EURJPY,20040202,183100,131.05,131.05,131.04,131.04
EURJPY,20040202,183200,131.05,131.05,131.04,131.05
EURJPY,20040202,183300,131.06,131.06,131.04,131.04
EURJPY,20040202,183400,131.03,131.03,130.96,130.96
EURJPY,20040202,183500,130.95,130.95,130.91,130.92
EURJPY,20040202,183600,130.93,130.93,130.89,130.89
EURJPY,20040202,183700,130.88,130.91,130.88,130.91
EURJPY,20040202,183800,130.90,130.92,130.90,130.91
EURJPY,20040202,183900,130.90,130.92,130.90,130.91
EURJPY,20040202,184000,130.92,130.92,130.89,130.89
EURJPY,20040202,184100,130.90,130.90,130.86,130.86
EURJPY,20040202,184200,130.87,130.88,130.86,130.86
EURJPY,20040202,184300,130.85,130.85,130.83,130.84
EURJPY,20040202,184400,130.85,130.87,130.85,130.87
EURJPY,20040202,184500,130.88,130.88,130.87,130.87
EURJPY,20040202,184600,130.87,130.87,130.87,130.87
EURJPY,20040202,184700,130.88,130.89,130.88,130.89
EURJPY,20040202,184800,130.88,130.88,130.88,130.88
EURJPY,20040202,184900,130.88,130.90,130.88,130.90
EURJPY,20040202,185000,130.91,130.92,130.91,130.92
EURJPY,20040202,185100,130.93,130.95,130.93,130.94
EURJPY,20040202,185200,130.93,130.93,130.92,130.92
EURJPY,20040202,185300,130.91,130.92,130.91,130.92
EURJPY,20040202,185400,130.91,130.92,130.91,130.92
EURJPY,20040202,185500,130.91,130.95,130.91,130.95
EURJPY,20040202,185600,130.94,130.95,130.94,130.94
EURJPY,20040202,185700,130.94,130.95,130.94,130.95
EURJPY,20040202,185800,130.94,130.94,130.93,130.93
EURJPY,20040202,185900,130.92,130.93,130.92,130.93
EURJPY,20040202,190000,130.92,130.93,130.92,130.92
EURJPY,20040202,190100,130.93,130.93,130.93,130.93
EURJPY,20040202,190200,130.94,130.94,130.93,130.94
EURJPY,20040202,190300,130.93,130.93,130.92,130.93
EURJPY,20040202,190400,130.94,130.94,130.93,130.94
EURJPY,20040202,190500,130.93,130.95,130.93,130.95
EURJPY,20040202,190600,130.96,130.97,130.95,130.96
EURJPY,20040202,190700,130.97,130.98,130.97,130.98
EURJPY,20040202,190800,130.99,131.00,130.99,131.00
EURJPY,20040202,190900,131.00,131.00,131.00,131.00
EURJPY,20040202,191000,130.99,130.99,130.99,130.99
EURJPY,20040202,191100,130.98,130.98,130.96,130.98
EURJPY,20040202,191200,130.99,130.99,130.96,130.96
EURJPY,20040202,191300,130.95,130.96,130.93,130.94
EURJPY,20040202,191400,130.93,130.94,130.92,130.94
EURJPY,20040202,191500,130.93,130.94,130.93,130.94
EURJPY,20040202,191600,130.93,130.97,130.93,130.96
EURJPY,20040202,191700,130.97,131.00,130.97,130.99
EURJPY,20040202,191800,130.98,130.98,130.98,130.98
EURJPY,20040202,191900,130.99,130.99,130.98,130.98
EURJPY,20040202,192000,130.97,131.01,130.97,131.01
EURJPY,20040202,192100,131.01,131.01,131.01,131.01
EURJPY,20040202,192200,131.02,131.05,131.02,131.04
EURJPY,20040202,192300,131.05,131.05,131.05,131.05
EURJPY,20040202,192400,131.06,131.06,131.02,131.02
EURJPY,20040202,192500,131.01,131.03,131.00,131.03
EURJPY,20040202,192600,131.04,131.04,131.03,131.03
EURJPY,20040202,192700,131.04,131.04,131.04,131.04
EURJPY,20040202,192800,131.04,131.04,131.04,131.04
EURJPY,20040202,192900,131.03,131.03,131.02,131.02
EURJPY,20040202,193000,131.03,131.03,131.02,131.02
EURJPY,20040202,193100,131.03,131.06,131.03,131.06
EURJPY,20040202,193200,131.07,131.08,131.07,131.08
EURJPY,20040202,193300,131.07,131.10,131.07,131.09
EURJPY,20040202,193400,131.08,131.08,131.05,131.05
EURJPY,20040202,193500,131.06,131.06,131.06,131.06
EURJPY,20040202,193600,131.07,131.09,131.07,131.09
EURJPY,20040202,193700,131.10,131.16,131.10,131.16
EURJPY,20040202,193800,131.15,131.16,131.12,131.13
EURJPY,20040202,193900,131.12,131.15,131.12,131.12
EURJPY,20040202,194000,131.11,131.11,131.09,131.09
EURJPY,20040202,194100,131.10,131.11,131.10,131.11
EURJPY,20040202,194200,131.11,131.14,131.11,131.14
EURJPY,20040202,194300,131.15,131.15,131.14,131.14
EURJPY,20040202,194400,131.13,131.14,131.12,131.14
EURJPY,20040202,194500,131.13,131.14,131.12,131.12
EURJPY,20040202,194600,131.11,131.11,131.11,131.11
EURJPY,20040202,194700,131.11,131.11,131.10,131.11
EURJPY,20040202,194800,131.11,131.11,131.11,131.11
EURJPY,20040202,194900,131.10,131.11,131.10,131.11
EURJPY,20040202,195000,131.10,131.10,131.09,131.09
EURJPY,20040202,195100,131.08,131.08,131.07,131.07
EURJPY,20040202,195200,131.08,131.08,131.06,131.06
EURJPY,20040202,195300,131.07,131.08,131.07,131.08
EURJPY,20040202,195400,131.07,131.07,131.05,131.05
EURJPY,20040202,195500,131.04,131.05,131.04,131.04
EURJPY,20040202,195600,131.05,131.05,131.03,131.03
EURJPY,20040202,195700,131.02,131.03,131.01,131.03
EURJPY,20040202,195800,131.02,131.02,131.02,131.02
EURJPY,20040202,195900,131.03,131.04,131.03,131.03
EURJPY,20040202,200000,131.02,131.04,131.02,131.04
EURJPY,20040202,200100,131.03,131.03,131.03,131.03
EURJPY,20040202,200200,131.02,131.03,131.01,131.01
EURJPY,20040202,200300,131.00,131.03,131.00,131.03
EURJPY,20040202,200400,131.02,131.02,131.02,131.02
EURJPY,20040202,200500,131.02,131.03,131.02,131.03
EURJPY,20040202,200600,131.02,131.02,131.02,131.02
EURJPY,20040202,200700,131.01,131.03,131.01,131.02
EURJPY,20040202,200800,131.03,131.03,131.02,131.02
EURJPY,20040202,200900,131.01,131.01,131.00,131.00
EURJPY,20040202,201000,130.99,130.99,130.98,130.98
EURJPY,20040202,201100,130.98,130.98,130.98,130.98
EURJPY,20040202,201200,130.98,130.99,130.98,130.99
EURJPY,20040202,201300,130.99,130.99,130.99,130.99
EURJPY,20040202,201400,130.98,130.99,130.98,130.98
EURJPY,20040202,201500,130.99,130.99,130.98,130.98
EURJPY,20040202,201600,130.97,130.98,130.97,130.98
EURJPY,20040202,201700,130.97,130.98,130.96,130.98
EURJPY,20040202,201800,130.97,130.99,130.97,130.99
EURJPY,20040202,201900,131.00,131.00,130.99,130.99
EURJPY,20040202,202000,130.99,131.00,130.99,131.00
EURJPY,20040202,202100,130.99,130.99,130.99,130.99
EURJPY,20040202,202200,131.00,131.00,130.99,130.99
EURJPY,20040202,202300,130.98,130.98,130.97,130.98
EURJPY,20040202,202400,130.99,131.01,130.99,131.00
EURJPY,20040202,202500,130.99,130.99,130.98,130.98
EURJPY,20040202,202600,130.98,130.98,130.98,130.98
EURJPY,20040202,202700,130.97,130.98,130.97,130.97
EURJPY,20040202,202800,130.98,130.98,130.98,130.98
EURJPY,20040202,202900,130.97,130.99,130.97,130.99
EURJPY,20040202,203000,131.00,131.00,131.00,131.00
EURJPY,20040202,203100,130.99,130.99,130.97,130.97
EURJPY,20040202,203200,130.98,130.98,130.97,130.98
EURJPY,20040202,203300,130.99,130.99,130.98,130.99
EURJPY,20040202,203400,130.98,130.99,130.98,130.98
EURJPY,20040202,203500,130.97,130.97,130.97,130.97
EURJPY,20040202,203600,130.98,130.98,130.98,130.98
EURJPY,20040202,203700,130.99,130.99,130.99,130.99
EURJPY,20040202,203800,130.99,130.99,130.97,130.97
EURJPY,20040202,203900,130.96,130.97,130.96,130.96
EURJPY,20040202,204000,130.96,130.96,130.94,130.95
EURJPY,20040202,204100,130.94,130.95,130.94,130.94
EURJPY,20040202,204200,130.93,130.93,130.93,130.93
EURJPY,20040202,204300,130.94,130.94,130.93,130.94
EURJPY,20040202,204400,130.95,130.95,130.94,130.94
EURJPY,20040202,204500,130.93,130.94,130.92,130.94
EURJPY,20040202,204600,130.93,130.95,130.93,130.95
EURJPY,20040202,204700,130.94,130.94,130.91,130.93
EURJPY,20040202,204800,130.94,130.94,130.93,130.93
EURJPY,20040202,204900,130.92,130.92,130.91,130.91
EURJPY,20040202,205000,130.92,130.93,130.92,130.93
EURJPY,20040202,205100,130.94,130.94,130.92,130.93
EURJPY,20040202,205200,130.92,130.95,130.92,130.95
EURJPY,20040202,205300,130.96,130.99,130.96,130.98
EURJPY,20040202,205400,130.99,131.07,130.99,131.07
EURJPY,20040202,205500,131.06,131.06,131.05,131.05
EURJPY,20040202,205600,131.06,131.07,131.06,131.07
EURJPY,20040202,205700,131.08,131.09,131.08,131.09
EURJPY,20040202,205800,131.08,131.09,131.07,131.09
EURJPY,20040202,205900,131.08,131.10,131.08,131.10
EURJPY,20040202,210000,131.09,131.09,131.09,131.09
EURJPY,20040202,210100,131.09,131.09,131.09,131.09
EURJPY,20040202,210200,131.08,131.08,131.07,131.07
EURJPY,20040202,210300,131.08,131.09,131.07,131.07
EURJPY,20040202,210400,131.06,131.06,131.04,131.06
EURJPY,20040202,210500,131.05,131.07,131.05,131.07
EURJPY,20040202,210600,131.08,131.09,131.08,131.09
EURJPY,20040202,210700,131.10,131.10,131.09,131.10
EURJPY,20040202,210800,131.11,131.14,131.11,131.14
EURJPY,20040202,210900,131.15,131.16,131.15,131.16
EURJPY,20040202,211000,131.16,131.16,131.15,131.16
EURJPY,20040202,211100,131.15,131.15,131.15,131.15
EURJPY,20040202,211200,131.15,131.15,131.15,131.15
EURJPY,20040202,211300,131.14,131.14,131.13,131.13
EURJPY,20040202,211400,131.12,131.12,131.12,131.12
EURJPY,20040202,211500,131.13,131.13,131.12,131.13
EURJPY,20040202,211600,131.14,131.14,131.14,131.14
EURJPY,20040202,211700,131.14,131.15,131.14,131.15
EURJPY,20040202,211800,131.15,131.15,131.14,131.14
EURJPY,20040202,211900,131.14,131.14,131.14,131.14
EURJPY,20040202,212000,131.14,131.14,131.14,131.14
EURJPY,20040202,212100,131.13,131.14,131.13,131.13
EURJPY,20040202,212200,131.13,131.13,131.13,131.13
EURJPY,20040202,212300,131.12,131.12,131.12,131.12
EURJPY,20040202,212400,131.13,131.13,131.11,131.11
EURJPY,20040202,212500,131.12,131.12,131.12,131.12
EURJPY,20040202,212600,131.12,131.12,131.11,131.11
EURJPY,20040202,212700,131.10,131.10,131.10,131.10
EURJPY,20040202,212800,131.11,131.11,131.10,131.11
EURJPY,20040202,212900,131.10,131.10,131.10,131.10
EURJPY,20040202,213000,131.10,131.11,131.10,131.11
EURJPY,20040202,213100,131.12,131.12,131.12,131.12
EURJPY,20040202,213200,131.12,131.12,131.11,131.11
EURJPY,20040202,213300,131.12,131.13,131.12,131.13
EURJPY,20040202,213400,131.14,131.14,131.13,131.14
EURJPY,20040202,213500,131.15,131.17,131.15,131.17
EURJPY,20040202,213600,131.18,131.24,131.18,131.24
EURJPY,20040202,213700,131.25,131.28,131.23,131.23
EURJPY,20040202,213800,131.22,131.23,131.21,131.22
EURJPY,20040202,213900,131.23,131.23,131.21,131.23
EURJPY,20040202,214000,131.22,131.22,131.21,131.22
EURJPY,20040202,214100,131.21,131.21,131.20,131.21
EURJPY,20040202,214200,131.21,131.22,131.21,131.22
EURJPY,20040202,214300,131.21,131.23,131.21,131.23
EURJPY,20040202,214400,131.22,131.25,131.22,131.25
EURJPY,20040202,214500,131.26,131.26,131.25,131.25
EURJPY,20040202,214700,131.25,131.26,131.24,131.25
EURJPY,20040202,214800,131.24,131.24,131.24,131.24
EURJPY,20040202,214900,131.23,131.23,131.23,131.23
EURJPY,20040202,215000,131.24,131.25,131.24,131.24
EURJPY,20040202,215100,131.23,131.24,131.23,131.24
EURJPY,20040202,215200,131.25,131.26,131.25,131.25
EURJPY,20040202,215300,131.25,131.25,131.25,131.25
EURJPY,20040202,215400,131.25,131.26,131.25,131.26
EURJPY,20040202,215500,131.25,131.25,131.25,131.25
EURJPY,20040202,215600,131.25,131.25,131.25,131.25
EURJPY,20040202,215700,131.26,131.26,131.25,131.25
EURJPY,20040202,215800,131.25,131.25,131.25,131.25
EURJPY,20040202,215900,131.25,131.25,131.24,131.24
EURJPY,20040202,220000,131.23,131.23,131.23,131.23
EURJPY,20040202,220100,131.22,131.23,131.22,131.23
EURJPY,20040202,220200,131.24,131.25,131.23,131.23
EURJPY,20040202,220300,131.22,131.23,131.22,131.23
EURJPY,20040202,220400,131.23,131.23,131.23,131.23
EURJPY,20040202,220500,131.23,131.23,131.22,131.22
EURJPY,20040202,220600,131.21,131.22,131.21,131.22
EURJPY,20040202,220700,131.22,131.22,131.21,131.22
EURJPY,20040202,220800,131.21,131.22,131.21,131.21
EURJPY,20040202,220900,131.21,131.21,131.21,131.21
EURJPY,20040202,221000,131.22,131.22,131.20,131.20
EURJPY,20040202,221100,131.21,131.21,131.20,131.20
EURJPY,20040202,221200,131.21,131.22,131.21,131.22
EURJPY,20040202,221300,131.21,131.22,131.20,131.22
EURJPY,20040202,221400,131.21,131.21,131.21,131.21
EURJPY,20040202,221500,131.22,131.22,131.22,131.22
EURJPY,20040202,221600,131.22,131.22,131.20,131.20
EURJPY,20040202,221700,131.20,131.20,131.20,131.20
EURJPY,20040202,221800,131.19,131.20,131.19,131.19
EURJPY,20040202,221900,131.19,131.19,131.19,131.19
EURJPY,20040202,222000,131.18,131.18,131.18,131.18
EURJPY,20040202,222100,131.18,131.25,131.18,131.25
EURJPY,20040202,222200,131.26,131.26,131.25,131.25
EURJPY,20040202,222300,131.24,131.24,131.23,131.23
EURJPY,20040202,222400,131.23,131.23,131.22,131.23
EURJPY,20040202,222500,131.22,131.22,131.22,131.22
EURJPY,20040202,222600,131.22,131.22,131.22,131.22
EURJPY,20040202,222700,131.22,131.22,131.20,131.20
EURJPY,20040202,222800,131.20,131.21,131.20,131.21
EURJPY,20040202,223000,131.21,131.21,131.21,131.21
EURJPY,20040202,223100,131.22,131.23,131.22,131.23
EURJPY,20040202,223200,131.24,131.24,131.24,131.24
EURJPY,20040202,223300,131.23,131.24,131.23,131.24
EURJPY,20040202,223400,131.24,131.24,131.24,131.24
EURJPY,20040202,223500,131.23,131.25,131.23,131.25
EURJPY,20040202,223600,131.25,131.25,131.25,131.25
EURJPY,20040202,223700,131.24,131.25,131.24,131.24
EURJPY,20040202,223800,131.25,131.25,131.24,131.24
EURJPY,20040202,223900,131.24,131.24,131.24,131.24
EURJPY,20040202,224000,131.24,131.24,131.24,131.24
EURJPY,20040202,224100,131.24,131.25,131.24,131.25
EURJPY,20040202,224200,131.24,131.25,131.23,131.25
EURJPY,20040202,224300,131.24,131.24,131.23,131.24
EURJPY,20040202,224400,131.24,131.24,131.23,131.23
EURJPY,20040202,224500,131.22,131.22,131.22,131.22
EURJPY,20040202,224600,131.21,131.21,131.19,131.19
EURJPY,20040202,224700,131.18,131.18,131.17,131.17
EURJPY,20040202,224800,131.17,131.17,131.17,131.17
EURJPY,20040202,224900,131.16,131.16,131.15,131.16
EURJPY,20040202,225000,131.15,131.15,131.15,131.15
EURJPY,20040202,225100,131.15,131.15,131.14,131.14
EURJPY,20040202,225200,131.15,131.15,131.14,131.14
EURJPY,20040202,225300,131.14,131.14,131.14,131.14
EURJPY,20040202,225400,131.13,131.13,131.12,131.12
EURJPY,20040202,225500,131.13,131.14,131.13,131.13
EURJPY,20040202,225600,131.13,131.13,131.12,131.12
EURJPY,20040202,225700,131.11,131.13,131.09,131.13
EURJPY,20040202,225800,131.14,131.16,131.14,131.16
EURJPY,20040202,225900,131.17,131.18,131.17,131.18
EURJPY,20040202,230000,131.18,131.19,131.17,131.19
EURJPY,20040202,230100,131.20,131.22,131.20,131.20
EURJPY,20040202,230200,131.19,131.19,131.19,131.19
EURJPY,20040202,230300,131.19,131.20,131.19,131.20
EURJPY,20040202,230400,131.19,131.19,131.19,131.19
EURJPY,20040202,230500,131.18,131.18,131.18,131.18
EURJPY,20040202,230600,131.18,131.18,131.18,131.18
EURJPY,20040202,230700,131.18,131.19,131.18,131.19
EURJPY,20040202,230800,131.19,131.19,131.19,131.19
EURJPY,20040202,230900,131.19,131.19,131.19,131.19
EURJPY,20040202,231000,131.20,131.22,131.20,131.22
EURJPY,20040202,231100,131.21,131.21,131.20,131.21
EURJPY,20040202,231200,131.22,131.22,131.22,131.22
EURJPY,20040202,231300,131.22,131.23,131.22,131.22
EURJPY,20040202,231400,131.22,131.22,131.21,131.22
EURJPY,20040202,231600,131.22,131.23,131.21,131.23
EURJPY,20040202,231700,131.23,131.24,131.23,131.24
EURJPY,20040202,231800,131.25,131.26,131.25,131.26
EURJPY,20040202,231900,131.25,131.27,131.25,131.27
EURJPY,20040202,232000,131.26,131.27,131.26,131.27
EURJPY,20040202,232100,131.26,131.27,131.26,131.27
EURJPY,20040202,232200,131.28,131.28,131.28,131.28
EURJPY,20040202,232300,131.27,131.27,131.26,131.26
EURJPY,20040202,232400,131.27,131.27,131.26,131.27
EURJPY,20040202,232500,131.28,131.28,131.28,131.28
EURJPY,20040202,232600,131.27,131.28,131.27,131.28
EURJPY,20040202,232700,131.29,131.34,131.29,131.32
EURJPY,20040202,232800,131.31,131.31,131.30,131.30
EURJPY,20040202,232900,131.30,131.31,131.30,131.31
EURJPY,20040202,233000,131.31,131.31,131.31,131.31
EURJPY,20040202,233100,131.30,131.30,131.30,131.30
EURJPY,20040202,233200,131.31,131.31,131.31,131.31
EURJPY,20040202,233300,131.31,131.31,131.31,131.31
EURJPY,20040202,233400,131.32,131.32,131.32,131.32
EURJPY,20040202,233500,131.32,131.34,131.32,131.33
EURJPY,20040202,233600,131.33,131.33,131.33,131.33
EURJPY,20040202,233700,131.33,131.33,131.32,131.32
EURJPY,20040202,233800,131.31,131.32,131.31,131.31
EURJPY,20040202,233900,131.30,131.30,131.30,131.30
EURJPY,20040202,234000,131.29,131.29,131.27,131.27
EURJPY,20040202,234100,131.28,131.28,131.28,131.28
EURJPY,20040202,234200,131.28,131.28,131.28,131.28
EURJPY,20040202,234300,131.28,131.30,131.28,131.30
EURJPY,20040202,234400,131.30,131.30,131.29,131.29
EURJPY,20040202,234500,131.30,131.30,131.30,131.30
EURJPY,20040202,234600,131.31,131.31,131.31,131.31
EURJPY,20040202,234700,131.31,131.32,131.31,131.31
EURJPY,20040202,234800,131.32,131.32,131.32,131.32
EURJPY,20040202,234900,131.31,131.33,131.31,131.33
EURJPY,20040202,235000,131.34,131.34,131.34,131.34
EURJPY,20040202,235100,131.34,131.34,131.34,131.34
EURJPY,20040202,235200,131.34,131.34,131.34,131.34
EURJPY,20040202,235300,131.34,131.34,131.33,131.33
EURJPY,20040202,235400,131.33,131.34,131.33,131.34
EURJPY,20040202,235500,131.34,131.34,131.34,131.34
EURJPY,20040202,235600,131.34,131.34,131.33,131.33
EURJPY,20040202,235700,131.33,131.33,131.33,131.33
EURJPY,20040202,235800,131.32,131.32,131.32,131.32
EURJPY,20040202,235900,131.32,131.33,131.31,131.31
EURJPY,20040203,000000,131.31,131.31,131.31,131.31
GBPCHF,20040202,000100,2.2912,2.2914,2.2911,2.2913
GBPCHF,20040202,000200,2.2912,2.2915,2.2912,2.2915
GBPCHF,20040202,000300,2.2916,2.2916,2.2915,2.2916
GBPCHF,20040202,000400,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040202,000500,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040202,000600,2.2915,2.2915,2.2913,2.2914
GBPCHF,20040202,000700,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040202,000800,2.2915,2.2915,2.2914,2.2915
GBPCHF,20040202,000900,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040202,001000,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040202,001100,2.2916,2.2918,2.2916,2.2917
GBPCHF,20040202,001200,2.2917,2.2918,2.2917,2.2917
GBPCHF,20040202,001300,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040202,001400,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040202,001500,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040202,001600,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040202,001700,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040202,001800,2.2919,2.2920,2.2919,2.2919
GBPCHF,20040202,001900,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040202,002000,2.2919,2.2919,2.2916,2.2916
GBPCHF,20040202,002100,2.2915,2.2918,2.2915,2.2917
GBPCHF,20040202,002200,2.2918,2.2920,2.2918,2.2920
GBPCHF,20040202,002300,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040202,002400,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040202,002500,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040202,002600,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040202,002700,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040202,002800,2.2922,2.2923,2.2922,2.2922
GBPCHF,20040202,002900,2.2921,2.2921,2.2919,2.2920
GBPCHF,20040202,003000,2.2919,2.2919,2.2917,2.2918
GBPCHF,20040202,003100,2.2917,2.2925,2.2917,2.2925
GBPCHF,20040202,003200,2.2926,2.2926,2.2924,2.2925
GBPCHF,20040202,003300,2.2924,2.2924,2.2921,2.2921
GBPCHF,20040202,003400,2.2922,2.2925,2.2922,2.2924
GBPCHF,20040202,003500,2.2925,2.2927,2.2925,2.2927
GBPCHF,20040202,003600,2.2928,2.2928,2.2927,2.2927
GBPCHF,20040202,003700,2.2926,2.2928,2.2926,2.2928
GBPCHF,20040202,003800,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040202,003900,2.2928,2.2928,2.2925,2.2925
GBPCHF,20040202,004000,2.2924,2.2924,2.2923,2.2923
GBPCHF,20040202,004100,2.2924,2.2934,2.2924,2.2934
GBPCHF,20040202,004200,2.2936,2.2940,2.2936,2.2939
GBPCHF,20040202,004300,2.2938,2.2938,2.2936,2.2937
GBPCHF,20040202,004400,2.2938,2.2939,2.2938,2.2939
GBPCHF,20040202,004500,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040202,004600,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040202,004700,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040202,004800,2.2939,2.2939,2.2938,2.2939
GBPCHF,20040202,004900,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040202,005000,2.2938,2.2938,2.2933,2.2933
GBPCHF,20040202,005100,2.2934,2.2935,2.2932,2.2935
GBPCHF,20040202,005200,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040202,005300,2.2936,2.2936,2.2933,2.2933
GBPCHF,20040202,005400,2.2932,2.2934,2.2932,2.2934
GBPCHF,20040202,005500,2.2933,2.2934,2.2933,2.2933
GBPCHF,20040202,005600,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040202,005700,2.2932,2.2933,2.2932,2.2932
GBPCHF,20040202,005800,2.2933,2.2933,2.2931,2.2931
GBPCHF,20040202,005900,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040202,010000,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040202,010100,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040202,010200,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040202,010300,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040202,010400,2.2932,2.2934,2.2932,2.2934
GBPCHF,20040202,010500,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040202,010600,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040202,010700,2.2934,2.2935,2.2934,2.2935
GBPCHF,20040202,010800,2.2934,2.2934,2.2932,2.2932
GBPCHF,20040202,010900,2.2931,2.2931,2.2930,2.2930
GBPCHF,20040202,011000,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040202,011100,2.2932,2.2932,2.2930,2.2930
GBPCHF,20040202,011200,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040202,011300,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040202,011400,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040202,011500,2.2934,2.2937,2.2934,2.2936
GBPCHF,20040202,011600,2.2935,2.2935,2.2934,2.2934
GBPCHF,20040202,011700,2.2935,2.2935,2.2934,2.2934
GBPCHF,20040202,011800,2.2933,2.2934,2.2933,2.2934
GBPCHF,20040202,011900,2.2933,2.2934,2.2933,2.2934
GBPCHF,20040202,012000,2.2935,2.2938,2.2935,2.2938
GBPCHF,20040202,012100,2.2939,2.2941,2.2939,2.2941
GBPCHF,20040202,012200,2.2940,2.2940,2.2938,2.2938
GBPCHF,20040202,012300,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040202,012400,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040202,012500,2.2937,2.2938,2.2937,2.2938
GBPCHF,20040202,012600,2.2937,2.2937,2.2936,2.2936
GBPCHF,20040202,012700,2.2935,2.2935,2.2934,2.2935
GBPCHF,20040202,012800,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040202,012900,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040202,013000,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040202,013100,2.2934,2.2935,2.2932,2.2932
GBPCHF,20040202,013200,2.2931,2.2935,2.2931,2.2933
GBPCHF,20040202,013300,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040202,013400,2.2934,2.2936,2.2934,2.2936
GBPCHF,20040202,013500,2.2937,2.2938,2.2935,2.2936
GBPCHF,20040202,013600,2.2935,2.2935,2.2934,2.2934
GBPCHF,20040202,013700,2.2933,2.2933,2.2932,2.2933
GBPCHF,20040202,013800,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040202,013900,2.2934,2.2936,2.2934,2.2936
GBPCHF,20040202,014000,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040202,014100,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040202,014200,2.2936,2.2936,2.2935,2.2935
GBPCHF,20040202,014300,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040202,014400,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040202,014500,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040202,014600,2.2932,2.2935,2.2931,2.2935
GBPCHF,20040202,014700,2.2936,2.2942,2.2936,2.2941
GBPCHF,20040202,014800,2.2942,2.2945,2.2942,2.2945
GBPCHF,20040202,014900,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040202,015000,2.2945,2.2945,2.2943,2.2943
GBPCHF,20040202,015100,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040202,015200,2.2944,2.2945,2.2944,2.2944
GBPCHF,20040202,015300,2.2945,2.2948,2.2945,2.2948
GBPCHF,20040202,015400,2.2949,2.2951,2.2947,2.2947
GBPCHF,20040202,015500,2.2948,2.2949,2.2948,2.2948
GBPCHF,20040202,015600,2.2949,2.2949,2.2947,2.2947
GBPCHF,20040202,015700,2.2946,2.2947,2.2945,2.2945
GBPCHF,20040202,015800,2.2946,2.2948,2.2946,2.2948
GBPCHF,20040202,015900,2.2948,2.2952,2.2948,2.2952
GBPCHF,20040202,020000,2.2953,2.2953,2.2950,2.2950
GBPCHF,20040202,020100,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040202,020200,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040202,020300,2.2949,2.2952,2.2949,2.2952
GBPCHF,20040202,020400,2.2953,2.2953,2.2950,2.2950
GBPCHF,20040202,020500,2.2949,2.2949,2.2947,2.2947
GBPCHF,20040202,020600,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040202,020700,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040202,020800,2.2947,2.2948,2.2947,2.2948
GBPCHF,20040202,020900,2.2947,2.2947,2.2946,2.2947
GBPCHF,20040202,021000,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040202,021100,2.2947,2.2948,2.2947,2.2947
GBPCHF,20040202,021200,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040202,021300,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040202,021400,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040202,021500,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040202,021600,2.2947,2.2948,2.2947,2.2948
GBPCHF,20040202,021700,2.2949,2.2951,2.2948,2.2951
GBPCHF,20040202,021800,2.2950,2.2950,2.2949,2.2950
GBPCHF,20040202,022000,2.2950,2.2952,2.2950,2.2952
GBPCHF,20040202,022100,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,022200,2.2952,2.2953,2.2952,2.2952
GBPCHF,20040202,022300,2.2953,2.2953,2.2951,2.2951
GBPCHF,20040202,022400,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040202,022500,2.2951,2.2955,2.2951,2.2954
GBPCHF,20040202,022600,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040202,022700,2.2955,2.2957,2.2955,2.2957
GBPCHF,20040202,022800,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040202,022900,2.2956,2.2956,2.2950,2.2952
GBPCHF,20040202,023000,2.2953,2.2956,2.2953,2.2956
GBPCHF,20040202,023100,2.2955,2.2955,2.2951,2.2952
GBPCHF,20040202,023200,2.2951,2.2953,2.2950,2.2953
GBPCHF,20040202,023300,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040202,023400,2.2950,2.2950,2.2948,2.2948
GBPCHF,20040202,023500,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040202,023600,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040202,023700,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040202,023800,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040202,023900,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040202,024000,2.2947,2.2948,2.2947,2.2948
GBPCHF,20040202,024100,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040202,024200,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040202,024300,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040202,024400,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040202,024500,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040202,024600,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040202,024700,2.2945,2.2945,2.2941,2.2941
GBPCHF,20040202,024800,2.2940,2.2940,2.2939,2.2939
GBPCHF,20040202,024900,2.2938,2.2939,2.2938,2.2939
GBPCHF,20040202,025000,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040202,025100,2.2938,2.2939,2.2938,2.2939
GBPCHF,20040202,025200,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040202,025300,2.2940,2.2941,2.2940,2.2941
GBPCHF,20040202,025400,2.2942,2.2942,2.2941,2.2941
GBPCHF,20040202,025500,2.2942,2.2942,2.2939,2.2940
GBPCHF,20040202,025600,2.2941,2.2945,2.2941,2.2945
GBPCHF,20040202,025700,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040202,025800,2.2946,2.2948,2.2946,2.2948
GBPCHF,20040202,025900,2.2949,2.2950,2.2948,2.2948
GBPCHF,20040202,030000,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040202,030100,2.2948,2.2948,2.2945,2.2945
GBPCHF,20040202,030200,2.2943,2.2948,2.2943,2.2948
GBPCHF,20040202,030300,2.2947,2.2948,2.2947,2.2948
GBPCHF,20040202,030400,2.2949,2.2950,2.2949,2.2949
GBPCHF,20040202,030500,2.2950,2.2951,2.2950,2.2950
GBPCHF,20040202,030600,2.2949,2.2952,2.2949,2.2952
GBPCHF,20040202,030700,2.2951,2.2953,2.2951,2.2953
GBPCHF,20040202,030800,2.2952,2.2952,2.2951,2.2951
GBPCHF,20040202,030900,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040202,031000,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040202,031100,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,031200,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040202,031300,2.2951,2.2952,2.2951,2.2951
GBPCHF,20040202,031400,2.2950,2.2951,2.2949,2.2951
GBPCHF,20040202,031500,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040202,031600,2.2951,2.2952,2.2951,2.2951
GBPCHF,20040202,031700,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,031800,2.2952,2.2952,2.2951,2.2952
GBPCHF,20040202,031900,2.2953,2.2954,2.2952,2.2952
GBPCHF,20040202,032000,2.2952,2.2952,2.2951,2.2951
GBPCHF,20040202,032100,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040202,032200,2.2953,2.2954,2.2953,2.2953
GBPCHF,20040202,032300,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040202,032400,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040202,032500,2.2952,2.2953,2.2951,2.2953
GBPCHF,20040202,032600,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040202,032700,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040202,032800,2.2953,2.2953,2.2951,2.2951
GBPCHF,20040202,032900,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040202,033000,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040202,033100,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040202,033200,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040202,033300,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040202,033400,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040202,033500,2.2953,2.2954,2.2953,2.2953
GBPCHF,20040202,033600,2.2954,2.2955,2.2954,2.2955
GBPCHF,20040202,033700,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040202,033800,2.2955,2.2958,2.2955,2.2957
GBPCHF,20040202,033900,2.2956,2.2958,2.2956,2.2958
GBPCHF,20040202,034000,2.2959,2.2959,2.2957,2.2957
GBPCHF,20040202,034100,2.2958,2.2958,2.2956,2.2956
GBPCHF,20040202,034200,2.2957,2.2957,2.2955,2.2955
GBPCHF,20040202,034300,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040202,034400,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040202,034500,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040202,034600,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040202,034700,2.2952,2.2952,2.2951,2.2951
GBPCHF,20040202,034800,2.2952,2.2954,2.2952,2.2954
GBPCHF,20040202,034900,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040202,035000,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040202,035100,2.2954,2.2955,2.2954,2.2955
GBPCHF,20040202,035200,2.2956,2.2956,2.2951,2.2952
GBPCHF,20040202,035300,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040202,035400,2.2953,2.2953,2.2951,2.2951
GBPCHF,20040202,035500,2.2951,2.2951,2.2950,2.2951
GBPCHF,20040202,035600,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,035700,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,035800,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040202,035900,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,040000,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,040100,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,040200,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,040300,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,040400,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,040500,2.2951,2.2952,2.2951,2.2951
GBPCHF,20040202,040700,2.2951,2.2951,2.2949,2.2949
GBPCHF,20040202,040800,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040202,040900,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040202,041000,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040202,041100,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040202,041200,2.2949,2.2949,2.2946,2.2946
GBPCHF,20040202,041300,2.2947,2.2947,2.2945,2.2946
GBPCHF,20040202,041400,2.2946,2.2948,2.2946,2.2948
GBPCHF,20040202,041500,2.2947,2.2947,2.2943,2.2943
GBPCHF,20040202,041600,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040202,041700,2.2944,2.2945,2.2943,2.2943
GBPCHF,20040202,041800,2.2944,2.2944,2.2942,2.2943
GBPCHF,20040202,041900,2.2942,2.2942,2.2940,2.2940
GBPCHF,20040202,042000,2.2941,2.2943,2.2941,2.2942
GBPCHF,20040202,042100,2.2941,2.2944,2.2941,2.2943
GBPCHF,20040202,042300,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040202,042400,2.2943,2.2944,2.2942,2.2942
GBPCHF,20040202,042500,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040202,042600,2.2944,2.2947,2.2944,2.2946
GBPCHF,20040202,042700,2.2945,2.2945,2.2942,2.2942
GBPCHF,20040202,042800,2.2943,2.2944,2.2942,2.2943
GBPCHF,20040202,042900,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040202,043000,2.2942,2.2942,2.2941,2.2941
GBPCHF,20040202,043100,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040202,043200,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040202,043300,2.2943,2.2943,2.2942,2.2942
GBPCHF,20040202,043400,2.2942,2.2942,2.2941,2.2941
GBPCHF,20040202,043500,2.2941,2.2944,2.2941,2.2944
GBPCHF,20040202,043600,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040202,043700,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040202,043800,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040202,043900,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040202,044000,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040202,044100,2.2945,2.2946,2.2944,2.2946
GBPCHF,20040202,044200,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040202,044300,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040202,044400,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040202,044500,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040202,044600,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040202,044700,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040202,044800,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040202,044900,2.2947,2.2948,2.2947,2.2947
GBPCHF,20040202,045000,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040202,045100,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040202,045300,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040202,045500,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040202,045600,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040202,045700,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040202,045800,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040202,045900,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040202,050000,2.2948,2.2949,2.2947,2.2949
GBPCHF,20040202,050100,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040202,050200,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040202,050300,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040202,050400,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040202,050500,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040202,050600,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040202,050700,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040202,050800,2.2945,2.2946,2.2945,2.2945
GBPCHF,20040202,050900,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040202,051000,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040202,051100,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040202,051200,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040202,051300,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040202,051400,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040202,051500,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040202,051600,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040202,051700,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040202,051800,2.2944,2.2946,2.2944,2.2946
GBPCHF,20040202,051900,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040202,052000,2.2947,2.2949,2.2947,2.2949
GBPCHF,20040202,052100,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040202,052200,2.2949,2.2951,2.2949,2.2951
GBPCHF,20040202,052300,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,052400,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040202,052500,2.2949,2.2951,2.2949,2.2951
GBPCHF,20040202,052600,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040202,052700,2.2953,2.2953,2.2950,2.2950
GBPCHF,20040202,052800,2.2951,2.2955,2.2950,2.2955
GBPCHF,20040202,052900,2.2954,2.2954,2.2949,2.2949
GBPCHF,20040202,053000,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040202,053100,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040202,053200,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040202,053300,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040202,053400,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040202,053500,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,053600,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040202,053700,2.2949,2.2949,2.2947,2.2947
GBPCHF,20040202,053800,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040202,053900,2.2948,2.2950,2.2948,2.2950
GBPCHF,20040202,054000,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040202,054100,2.2949,2.2950,2.2948,2.2948
GBPCHF,20040202,054200,2.2947,2.2948,2.2946,2.2946
GBPCHF,20040202,054300,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040202,054400,2.2946,2.2948,2.2946,2.2948
GBPCHF,20040202,054500,2.2949,2.2950,2.2949,2.2949
GBPCHF,20040202,054600,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040202,054700,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040202,054800,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040202,054900,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,055000,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,055100,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040202,055200,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040202,055300,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040202,055400,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040202,055500,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040202,055600,2.2952,2.2952,2.2951,2.2951
GBPCHF,20040202,055800,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,060000,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,060100,2.2951,2.2951,2.2949,2.2949
GBPCHF,20040202,060200,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040202,060300,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040202,060400,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040202,060500,2.2953,2.2953,2.2951,2.2951
GBPCHF,20040202,060600,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040202,060700,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040202,060800,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040202,060900,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040202,061000,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,061100,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040202,061200,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040202,061300,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040202,061400,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040202,061500,2.2947,2.2948,2.2947,2.2947
GBPCHF,20040202,061600,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040202,061700,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040202,061800,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040202,061900,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040202,062000,2.2947,2.2948,2.2947,2.2948
GBPCHF,20040202,062100,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040202,062200,2.2948,2.2948,2.2946,2.2947
GBPCHF,20040202,062300,2.2948,2.2951,2.2948,2.2951
GBPCHF,20040202,062400,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040202,062500,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040202,062600,2.2951,2.2952,2.2951,2.2951
GBPCHF,20040202,062700,2.2948,2.2951,2.2945,2.2951
GBPCHF,20040202,062800,2.2950,2.2950,2.2943,2.2945
GBPCHF,20040202,062900,2.2944,2.2949,2.2944,2.2947
GBPCHF,20040202,063000,2.2948,2.2949,2.2948,2.2948
GBPCHF,20040202,063100,2.2949,2.2951,2.2949,2.2949
GBPCHF,20040202,063200,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040202,063300,2.2952,2.2953,2.2950,2.2950
GBPCHF,20040202,063400,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040202,063500,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040202,063600,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040202,063700,2.2949,2.2952,2.2949,2.2950
GBPCHF,20040202,063800,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040202,063900,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040202,064000,2.2949,2.2949,2.2944,2.2944
GBPCHF,20040202,064100,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040202,064200,2.2945,2.2948,2.2945,2.2948
GBPCHF,20040202,064300,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040202,064400,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040202,064500,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040202,064600,2.2947,2.2948,2.2947,2.2948
GBPCHF,20040202,064700,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040202,064800,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040202,064900,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040202,065000,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040202,065100,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040202,065200,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040202,065300,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040202,065400,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040202,065500,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040202,065600,2.2949,2.2949,2.2946,2.2946
GBPCHF,20040202,065700,2.2947,2.2948,2.2946,2.2948
GBPCHF,20040202,065800,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040202,065900,2.2947,2.2950,2.2947,2.2950
GBPCHF,20040202,070000,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040202,070100,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040202,070200,2.2948,2.2950,2.2948,2.2950
GBPCHF,20040202,070300,2.2949,2.2951,2.2949,2.2951
GBPCHF,20040202,070400,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040202,070500,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040202,070600,2.2951,2.2951,2.2950,2.2951
GBPCHF,20040202,070700,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,070800,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040202,070900,2.2950,2.2950,2.2946,2.2946
GBPCHF,20040202,071000,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040202,071100,2.2947,2.2947,2.2946,2.2947
GBPCHF,20040202,071200,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040202,071300,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040202,071400,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040202,071500,2.2947,2.2947,2.2946,2.2947
GBPCHF,20040202,071600,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040202,071700,2.2946,2.2947,2.2945,2.2947
GBPCHF,20040202,071800,2.2946,2.2946,2.2944,2.2944
GBPCHF,20040202,071900,2.2945,2.2949,2.2944,2.2949
GBPCHF,20040202,072000,2.2948,2.2950,2.2947,2.2947
GBPCHF,20040202,072100,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040202,072200,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040202,072300,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040202,072400,2.2945,2.2945,2.2942,2.2942
GBPCHF,20040202,072500,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040202,072600,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040202,072700,2.2944,2.2944,2.2942,2.2942
GBPCHF,20040202,072800,2.2940,2.2940,2.2933,2.2934
GBPCHF,20040202,072900,2.2933,2.2934,2.2932,2.2933
GBPCHF,20040202,073000,2.2934,2.2938,2.2934,2.2938
GBPCHF,20040202,073100,2.2937,2.2937,2.2930,2.2933
GBPCHF,20040202,073200,2.2934,2.2934,2.2926,2.2926
GBPCHF,20040202,073300,2.2927,2.2930,2.2927,2.2929
GBPCHF,20040202,073400,2.2930,2.2930,2.2927,2.2928
GBPCHF,20040202,073500,2.2929,2.2932,2.2929,2.2932
GBPCHF,20040202,073600,2.2931,2.2934,2.2931,2.2934
GBPCHF,20040202,073700,2.2933,2.2933,2.2931,2.2931
GBPCHF,20040202,073800,2.2932,2.2932,2.2931,2.2932
GBPCHF,20040202,073900,2.2933,2.2933,2.2931,2.2933
GBPCHF,20040202,074000,2.2932,2.2933,2.2931,2.2932
GBPCHF,20040202,074100,2.2933,2.2937,2.2933,2.2937
GBPCHF,20040202,074200,2.2937,2.2939,2.2937,2.2938
GBPCHF,20040202,074300,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040202,074400,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040202,074500,2.2939,2.2939,2.2938,2.2939
GBPCHF,20040202,074600,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040202,074700,2.2940,2.2940,2.2938,2.2938
GBPCHF,20040202,074800,2.2937,2.2939,2.2937,2.2937
GBPCHF,20040202,074900,2.2936,2.2938,2.2936,2.2937
GBPCHF,20040202,075000,2.2938,2.2938,2.2933,2.2935
GBPCHF,20040202,075100,2.2936,2.2936,2.2935,2.2935
GBPCHF,20040202,075200,2.2936,2.2939,2.2936,2.2939
GBPCHF,20040202,075300,2.2937,2.2938,2.2934,2.2938
GBPCHF,20040202,075400,2.2939,2.2940,2.2939,2.2939
GBPCHF,20040202,075500,2.2938,2.2938,2.2935,2.2936
GBPCHF,20040202,075600,2.2937,2.2938,2.2936,2.2938
GBPCHF,20040202,075700,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040202,075800,2.2936,2.2936,2.2935,2.2936
GBPCHF,20040202,075900,2.2937,2.2939,2.2937,2.2938
GBPCHF,20040202,080000,2.2937,2.2940,2.2937,2.2939
GBPCHF,20040202,080100,2.2940,2.2943,2.2940,2.2942
GBPCHF,20040202,080200,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040202,080300,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040202,080400,2.2940,2.2940,2.2938,2.2938
GBPCHF,20040202,080500,2.2939,2.2941,2.2939,2.2939
GBPCHF,20040202,080600,2.2938,2.2941,2.2938,2.2939
GBPCHF,20040202,080700,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040202,080800,2.2943,2.2949,2.2943,2.2947
GBPCHF,20040202,080900,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040202,081000,2.2945,2.2947,2.2945,2.2946
GBPCHF,20040202,081100,2.2947,2.2951,2.2947,2.2948
GBPCHF,20040202,081200,2.2947,2.2947,2.2936,2.2936
GBPCHF,20040202,081300,2.2937,2.2939,2.2937,2.2939
GBPCHF,20040202,081400,2.2940,2.2942,2.2940,2.2941
GBPCHF,20040202,081500,2.2940,2.2943,2.2939,2.2940
GBPCHF,20040202,081600,2.2938,2.2939,2.2930,2.2930
GBPCHF,20040202,081700,2.2929,2.2929,2.2924,2.2926
GBPCHF,20040202,081800,2.2927,2.2928,2.2925,2.2925
GBPCHF,20040202,081900,2.2926,2.2927,2.2924,2.2925
GBPCHF,20040202,082000,2.2926,2.2927,2.2924,2.2924
GBPCHF,20040202,082100,2.2923,2.2925,2.2922,2.2925
GBPCHF,20040202,082200,2.2926,2.2928,2.2925,2.2926
GBPCHF,20040202,082300,2.2925,2.2925,2.2922,2.2924
GBPCHF,20040202,082400,2.2925,2.2926,2.2923,2.2926
GBPCHF,20040202,082500,2.2925,2.2927,2.2924,2.2925
GBPCHF,20040202,082600,2.2924,2.2925,2.2923,2.2925
GBPCHF,20040202,082700,2.2926,2.2926,2.2925,2.2926
GBPCHF,20040202,082800,2.2927,2.2927,2.2925,2.2925
GBPCHF,20040202,082900,2.2924,2.2924,2.2921,2.2923
GBPCHF,20040202,083000,2.2922,2.2922,2.2921,2.2922
GBPCHF,20040202,083100,2.2921,2.2921,2.2920,2.2921
GBPCHF,20040202,083200,2.2922,2.2927,2.2922,2.2927
GBPCHF,20040202,083300,2.2928,2.2928,2.2924,2.2924
GBPCHF,20040202,083400,2.2925,2.2927,2.2925,2.2927
GBPCHF,20040202,083500,2.2926,2.2926,2.2922,2.2922
GBPCHF,20040202,083600,2.2921,2.2924,2.2921,2.2924
GBPCHF,20040202,083700,2.2923,2.2927,2.2923,2.2925
GBPCHF,20040202,083800,2.2924,2.2924,2.2919,2.2923
GBPCHF,20040202,083900,2.2924,2.2925,2.2921,2.2921
GBPCHF,20040202,084000,2.2922,2.2922,2.2919,2.2919
GBPCHF,20040202,084100,2.2918,2.2918,2.2916,2.2918
GBPCHF,20040202,084200,2.2917,2.2920,2.2917,2.2919
GBPCHF,20040202,084300,2.2920,2.2930,2.2920,2.2930
GBPCHF,20040202,084400,2.2929,2.2929,2.2926,2.2926
GBPCHF,20040202,084500,2.2925,2.2927,2.2919,2.2919
GBPCHF,20040202,084600,2.2920,2.2930,2.2920,2.2929
GBPCHF,20040202,084700,2.2930,2.2930,2.2928,2.2928
GBPCHF,20040202,084800,2.2929,2.2931,2.2929,2.2930
GBPCHF,20040202,084900,2.2931,2.2934,2.2930,2.2930
GBPCHF,20040202,085000,2.2931,2.2932,2.2926,2.2926
GBPCHF,20040202,085100,2.2927,2.2927,2.2923,2.2923
GBPCHF,20040202,085200,2.2922,2.2923,2.2920,2.2922
GBPCHF,20040202,085300,2.2923,2.2927,2.2922,2.2926
GBPCHF,20040202,085400,2.2928,2.2933,2.2928,2.2933
GBPCHF,20040202,085500,2.2935,2.2936,2.2934,2.2936
GBPCHF,20040202,085600,2.2935,2.2938,2.2933,2.2937
GBPCHF,20040202,085700,2.2936,2.2939,2.2935,2.2938
GBPCHF,20040202,085800,2.2939,2.2940,2.2938,2.2939
GBPCHF,20040202,085900,2.2940,2.2948,2.2940,2.2948
GBPCHF,20040202,090000,2.2947,2.2952,2.2947,2.2948
GBPCHF,20040202,090100,2.2947,2.2950,2.2946,2.2950
GBPCHF,20040202,090200,2.2952,2.2959,2.2952,2.2958
GBPCHF,20040202,090300,2.2957,2.2957,2.2951,2.2952
GBPCHF,20040202,090400,2.2953,2.2956,2.2953,2.2955
GBPCHF,20040202,090500,2.2954,2.2954,2.2949,2.2949
GBPCHF,20040202,090600,2.2950,2.2950,2.2943,2.2948
GBPCHF,20040202,090700,2.2949,2.2949,2.2946,2.2946
GBPCHF,20040202,090800,2.2945,2.2948,2.2945,2.2948
GBPCHF,20040202,090900,2.2949,2.2950,2.2947,2.2949
GBPCHF,20040202,091000,2.2950,2.2953,2.2949,2.2953
GBPCHF,20040202,091100,2.2954,2.2956,2.2954,2.2954
GBPCHF,20040202,091200,2.2955,2.2957,2.2953,2.2954
GBPCHF,20040202,091300,2.2952,2.2953,2.2950,2.2952
GBPCHF,20040202,091400,2.2953,2.2953,2.2951,2.2951
GBPCHF,20040202,091500,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040202,091600,2.2952,2.2956,2.2952,2.2955
GBPCHF,20040202,091700,2.2954,2.2955,2.2953,2.2954
GBPCHF,20040202,091800,2.2953,2.2954,2.2950,2.2952
GBPCHF,20040202,091900,2.2950,2.2950,2.2941,2.2942
GBPCHF,20040202,092000,2.2943,2.2944,2.2942,2.2942
GBPCHF,20040202,092100,2.2941,2.2942,2.2940,2.2941
GBPCHF,20040202,092200,2.2942,2.2943,2.2941,2.2941
GBPCHF,20040202,092300,2.2942,2.2942,2.2940,2.2941
GBPCHF,20040202,092400,2.2940,2.2943,2.2940,2.2942
GBPCHF,20040202,092500,2.2941,2.2941,2.2938,2.2938
GBPCHF,20040202,092600,2.2937,2.2937,2.2932,2.2932
GBPCHF,20040202,092700,2.2931,2.2933,2.2931,2.2933
GBPCHF,20040202,092800,2.2934,2.2934,2.2930,2.2930
GBPCHF,20040202,092900,2.2929,2.2929,2.2926,2.2927
GBPCHF,20040202,093000,2.2928,2.2930,2.2926,2.2926
GBPCHF,20040202,093100,2.2927,2.2927,2.2925,2.2925
GBPCHF,20040202,093200,2.2926,2.2926,2.2924,2.2926
GBPCHF,20040202,093300,2.2925,2.2928,2.2925,2.2928
GBPCHF,20040202,093400,2.2927,2.2930,2.2926,2.2930
GBPCHF,20040202,093500,2.2932,2.2935,2.2931,2.2935
GBPCHF,20040202,093600,2.2934,2.2937,2.2933,2.2937
GBPCHF,20040202,093700,2.2936,2.2937,2.2932,2.2932
GBPCHF,20040202,093800,2.2931,2.2931,2.2928,2.2928
GBPCHF,20040202,093900,2.2929,2.2935,2.2929,2.2934
GBPCHF,20040202,094000,2.2935,2.2935,2.2934,2.2934
GBPCHF,20040202,094100,2.2935,2.2936,2.2935,2.2935
GBPCHF,20040202,094200,2.2936,2.2936,2.2934,2.2934
GBPCHF,20040202,094300,2.2935,2.2940,2.2935,2.2940
GBPCHF,20040202,094400,2.2939,2.2941,2.2939,2.2940
GBPCHF,20040202,094500,2.2939,2.2940,2.2935,2.2938
GBPCHF,20040202,094600,2.2937,2.2941,2.2937,2.2941
GBPCHF,20040202,094700,2.2942,2.2942,2.2941,2.2942
GBPCHF,20040202,094800,2.2941,2.2942,2.2940,2.2941
GBPCHF,20040202,094900,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040202,095000,2.2943,2.2944,2.2943,2.2944
GBPCHF,20040202,095100,2.2945,2.2945,2.2942,2.2942
GBPCHF,20040202,095200,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040202,095300,2.2941,2.2941,2.2936,2.2937
GBPCHF,20040202,095400,2.2938,2.2938,2.2934,2.2934
GBPCHF,20040202,095500,2.2935,2.2935,2.2933,2.2934
GBPCHF,20040202,095600,2.2933,2.2936,2.2933,2.2936
GBPCHF,20040202,095700,2.2937,2.2938,2.2936,2.2936
GBPCHF,20040202,095800,2.2935,2.2936,2.2934,2.2936
GBPCHF,20040202,095900,2.2937,2.2938,2.2934,2.2934
GBPCHF,20040202,100000,2.2933,2.2933,2.2928,2.2928
GBPCHF,20040202,100100,2.2927,2.2928,2.2925,2.2925
GBPCHF,20040202,100200,2.2924,2.2926,2.2917,2.2918
GBPCHF,20040202,100300,2.2917,2.2919,2.2917,2.2917
GBPCHF,20040202,100400,2.2918,2.2918,2.2913,2.2913
GBPCHF,20040202,100500,2.2912,2.2915,2.2910,2.2915
GBPCHF,20040202,100600,2.2914,2.2916,2.2913,2.2913
GBPCHF,20040202,100700,2.2914,2.2922,2.2914,2.2922
GBPCHF,20040202,100800,2.2921,2.2922,2.2914,2.2916
GBPCHF,20040202,100900,2.2917,2.2918,2.2917,2.2917
GBPCHF,20040202,101000,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040202,101100,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040202,101200,2.2916,2.2917,2.2915,2.2916
GBPCHF,20040202,101300,2.2917,2.2917,2.2915,2.2917
GBPCHF,20040202,101400,2.2916,2.2916,2.2914,2.2915
GBPCHF,20040202,101500,2.2914,2.2915,2.2912,2.2915
GBPCHF,20040202,101600,2.2916,2.2917,2.2915,2.2915
GBPCHF,20040202,101700,2.2914,2.2918,2.2914,2.2915
GBPCHF,20040202,101800,2.2916,2.2919,2.2915,2.2915
GBPCHF,20040202,101900,2.2914,2.2915,2.2914,2.2915
GBPCHF,20040202,102000,2.2914,2.2917,2.2913,2.2917
GBPCHF,20040202,102100,2.2916,2.2917,2.2915,2.2916
GBPCHF,20040202,102200,2.2915,2.2917,2.2913,2.2917
GBPCHF,20040202,102300,2.2916,2.2916,2.2913,2.2913
GBPCHF,20040202,102400,2.2912,2.2914,2.2912,2.2914
GBPCHF,20040202,102500,2.2915,2.2917,2.2915,2.2915
GBPCHF,20040202,102600,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040202,102700,2.2914,2.2914,2.2910,2.2911
GBPCHF,20040202,102800,2.2912,2.2915,2.2912,2.2915
GBPCHF,20040202,102900,2.2916,2.2918,2.2916,2.2918
GBPCHF,20040202,103000,2.2917,2.2925,2.2917,2.2925
GBPCHF,20040202,103100,2.2926,2.2931,2.2926,2.2931
GBPCHF,20040202,103200,2.2932,2.2932,2.2929,2.2930
GBPCHF,20040202,103300,2.2931,2.2933,2.2930,2.2932
GBPCHF,20040202,103400,2.2931,2.2931,2.2929,2.2930
GBPCHF,20040202,103500,2.2931,2.2931,2.2929,2.2929
GBPCHF,20040202,103600,2.2928,2.2928,2.2927,2.2927
GBPCHF,20040202,103700,2.2928,2.2928,2.2921,2.2921
GBPCHF,20040202,103800,2.2920,2.2921,2.2918,2.2918
GBPCHF,20040202,103900,2.2919,2.2919,2.2918,2.2919
GBPCHF,20040202,104000,2.2918,2.2918,2.2914,2.2914
GBPCHF,20040202,104100,2.2915,2.2916,2.2915,2.2915
GBPCHF,20040202,104200,2.2916,2.2925,2.2916,2.2925
GBPCHF,20040202,104300,2.2926,2.2926,2.2924,2.2924
GBPCHF,20040202,104400,2.2925,2.2926,2.2925,2.2925
GBPCHF,20040202,104500,2.2926,2.2928,2.2926,2.2928
GBPCHF,20040202,104600,2.2929,2.2929,2.2925,2.2925
GBPCHF,20040202,104700,2.2926,2.2926,2.2924,2.2925
GBPCHF,20040202,104800,2.2924,2.2928,2.2924,2.2928
GBPCHF,20040202,104900,2.2927,2.2930,2.2927,2.2930
GBPCHF,20040202,105000,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040202,105100,2.2932,2.2938,2.2932,2.2937
GBPCHF,20040202,105200,2.2938,2.2939,2.2937,2.2937
GBPCHF,20040202,105300,2.2936,2.2936,2.2933,2.2933
GBPCHF,20040202,105400,2.2932,2.2936,2.2931,2.2936
GBPCHF,20040202,105500,2.2937,2.2940,2.2937,2.2940
GBPCHF,20040202,105600,2.2941,2.2942,2.2940,2.2942
GBPCHF,20040202,105700,2.2941,2.2942,2.2939,2.2942
GBPCHF,20040202,105800,2.2943,2.2943,2.2939,2.2939
GBPCHF,20040202,105900,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040202,110000,2.2943,2.2949,2.2943,2.2949
GBPCHF,20040202,110100,2.2948,2.2951,2.2948,2.2951
GBPCHF,20040202,110200,2.2949,2.2955,2.2948,2.2955
GBPCHF,20040202,110300,2.2956,2.2959,2.2956,2.2959
GBPCHF,20040202,110400,2.2960,2.2967,2.2960,2.2965
GBPCHF,20040202,110500,2.2964,2.2968,2.2963,2.2968
GBPCHF,20040202,110600,2.2967,2.2967,2.2961,2.2961
GBPCHF,20040202,110700,2.2962,2.2964,2.2962,2.2964
GBPCHF,20040202,110800,2.2963,2.2963,2.2962,2.2962
GBPCHF,20040202,110900,2.2961,2.2963,2.2960,2.2960
GBPCHF,20040202,111000,2.2959,2.2959,2.2955,2.2956
GBPCHF,20040202,111100,2.2955,2.2956,2.2954,2.2956
GBPCHF,20040202,111200,2.2955,2.2957,2.2953,2.2957
GBPCHF,20040202,111300,2.2956,2.2957,2.2954,2.2957
GBPCHF,20040202,111400,2.2956,2.2959,2.2956,2.2959
GBPCHF,20040202,111500,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040202,111600,2.2959,2.2959,2.2957,2.2958
GBPCHF,20040202,111700,2.2957,2.2957,2.2952,2.2954
GBPCHF,20040202,111800,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040202,111900,2.2955,2.2956,2.2953,2.2954
GBPCHF,20040202,112000,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040202,112100,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040202,112200,2.2953,2.2954,2.2953,2.2953
GBPCHF,20040202,112300,2.2952,2.2953,2.2948,2.2948
GBPCHF,20040202,112400,2.2949,2.2950,2.2948,2.2949
GBPCHF,20040202,112500,2.2948,2.2949,2.2944,2.2944
GBPCHF,20040202,112600,2.2943,2.2946,2.2942,2.2944
GBPCHF,20040202,112700,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040202,112800,2.2946,2.2947,2.2945,2.2946
GBPCHF,20040202,112900,2.2945,2.2945,2.2944,2.2945
GBPCHF,20040202,113000,2.2944,2.2946,2.2943,2.2946
GBPCHF,20040202,113100,2.2947,2.2948,2.2946,2.2946
GBPCHF,20040202,113200,2.2947,2.2947,2.2943,2.2943
GBPCHF,20040202,113300,2.2942,2.2942,2.2940,2.2940
GBPCHF,20040202,113400,2.2941,2.2944,2.2941,2.2943
GBPCHF,20040202,113500,2.2942,2.2942,2.2940,2.2942
GBPCHF,20040202,113600,2.2941,2.2944,2.2940,2.2944
GBPCHF,20040202,113700,2.2945,2.2948,2.2945,2.2948
GBPCHF,20040202,113800,2.2947,2.2950,2.2944,2.2946
GBPCHF,20040202,113900,2.2945,2.2948,2.2945,2.2945
GBPCHF,20040202,114000,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040202,114100,2.2944,2.2945,2.2943,2.2943
GBPCHF,20040202,114200,2.2944,2.2948,2.2944,2.2948
GBPCHF,20040202,114300,2.2947,2.2949,2.2946,2.2946
GBPCHF,20040202,114400,2.2945,2.2946,2.2944,2.2946
GBPCHF,20040202,114500,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040202,114600,2.2945,2.2946,2.2942,2.2942
GBPCHF,20040202,114700,2.2941,2.2942,2.2940,2.2941
GBPCHF,20040202,114800,2.2942,2.2944,2.2942,2.2944
GBPCHF,20040202,114900,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040202,115000,2.2943,2.2943,2.2941,2.2941
GBPCHF,20040202,115100,2.2940,2.2940,2.2937,2.2938
GBPCHF,20040202,115200,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040202,115300,2.2938,2.2941,2.2938,2.2940
GBPCHF,20040202,115400,2.2941,2.2944,2.2941,2.2944
GBPCHF,20040202,115500,2.2943,2.2943,2.2940,2.2941
GBPCHF,20040202,115600,2.2942,2.2945,2.2942,2.2944
GBPCHF,20040202,115700,2.2943,2.2943,2.2942,2.2942
GBPCHF,20040202,115800,2.2943,2.2945,2.2943,2.2945
GBPCHF,20040202,115900,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040202,120000,2.2944,2.2945,2.2938,2.2938
GBPCHF,20040202,120100,2.2937,2.2938,2.2935,2.2935
GBPCHF,20040202,120200,2.2936,2.2940,2.2936,2.2940
GBPCHF,20040202,120300,2.2939,2.2939,2.2932,2.2935
GBPCHF,20040202,120400,2.2936,2.2942,2.2936,2.2942
GBPCHF,20040202,120500,2.2943,2.2949,2.2943,2.2949
GBPCHF,20040202,120600,2.2950,2.2951,2.2944,2.2944
GBPCHF,20040202,120700,2.2943,2.2944,2.2943,2.2944
GBPCHF,20040202,120800,2.2945,2.2945,2.2944,2.2945
GBPCHF,20040202,120900,2.2944,2.2944,2.2942,2.2942
GBPCHF,20040202,121000,2.2941,2.2941,2.2939,2.2941
GBPCHF,20040202,121100,2.2942,2.2944,2.2941,2.2944
GBPCHF,20040202,121200,2.2943,2.2943,2.2940,2.2942
GBPCHF,20040202,121300,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040202,121400,2.2943,2.2947,2.2943,2.2947
GBPCHF,20040202,121500,2.2950,2.2953,2.2949,2.2952
GBPCHF,20040202,121600,2.2953,2.2955,2.2953,2.2953
GBPCHF,20040202,121700,2.2954,2.2957,2.2954,2.2957
GBPCHF,20040202,121800,2.2956,2.2958,2.2955,2.2956
GBPCHF,20040202,121900,2.2957,2.2958,2.2954,2.2954
GBPCHF,20040202,122000,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040202,122100,2.2955,2.2956,2.2954,2.2956
GBPCHF,20040202,122200,2.2955,2.2960,2.2955,2.2960
GBPCHF,20040202,122300,2.2961,2.2961,2.2959,2.2959
GBPCHF,20040202,122400,2.2958,2.2958,2.2955,2.2955
GBPCHF,20040202,122500,2.2954,2.2959,2.2954,2.2959
GBPCHF,20040202,122600,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040202,122700,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040202,122800,2.2959,2.2959,2.2958,2.2959
GBPCHF,20040202,122900,2.2960,2.2960,2.2959,2.2960
GBPCHF,20040202,123000,2.2959,2.2960,2.2956,2.2959
GBPCHF,20040202,123100,2.2958,2.2958,2.2956,2.2956
GBPCHF,20040202,123200,2.2957,2.2959,2.2957,2.2958
GBPCHF,20040202,123300,2.2959,2.2960,2.2958,2.2960
GBPCHF,20040202,123400,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040202,123500,2.2961,2.2963,2.2955,2.2955
GBPCHF,20040202,123600,2.2954,2.2955,2.2953,2.2954
GBPCHF,20040202,123700,2.2953,2.2954,2.2952,2.2954
GBPCHF,20040202,123800,2.2953,2.2953,2.2949,2.2950
GBPCHF,20040202,123900,2.2951,2.2951,2.2950,2.2951
GBPCHF,20040202,124000,2.2950,2.2952,2.2950,2.2952
GBPCHF,20040202,124100,2.2953,2.2955,2.2952,2.2955
GBPCHF,20040202,124200,2.2954,2.2954,2.2952,2.2953
GBPCHF,20040202,124300,2.2954,2.2954,2.2953,2.2954
GBPCHF,20040202,124400,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040202,124500,2.2957,2.2960,2.2957,2.2960
GBPCHF,20040202,124600,2.2961,2.2964,2.2961,2.2963
GBPCHF,20040202,124700,2.2964,2.2965,2.2963,2.2964
GBPCHF,20040202,124800,2.2965,2.2965,2.2963,2.2963
GBPCHF,20040202,124900,2.2962,2.2964,2.2961,2.2961
GBPCHF,20040202,125000,2.2962,2.2962,2.2960,2.2961
GBPCHF,20040202,125100,2.2962,2.2963,2.2960,2.2963
GBPCHF,20040202,125200,2.2964,2.2964,2.2963,2.2963
GBPCHF,20040202,125300,2.2964,2.2964,2.2959,2.2962
GBPCHF,20040202,125400,2.2963,2.2963,2.2961,2.2961
GBPCHF,20040202,125500,2.2960,2.2960,2.2958,2.2959
GBPCHF,20040202,125600,2.2958,2.2958,2.2953,2.2953
GBPCHF,20040202,125700,2.2954,2.2956,2.2953,2.2956
GBPCHF,20040202,125800,2.2957,2.2959,2.2957,2.2958
GBPCHF,20040202,125900,2.2959,2.2960,2.2956,2.2957
GBPCHF,20040202,130000,2.2958,2.2959,2.2956,2.2959
GBPCHF,20040202,130100,2.2960,2.2960,2.2955,2.2956
GBPCHF,20040202,130200,2.2955,2.2957,2.2955,2.2957
GBPCHF,20040202,130300,2.2958,2.2959,2.2957,2.2958
GBPCHF,20040202,130400,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040202,130500,2.2957,2.2958,2.2956,2.2956
GBPCHF,20040202,130600,2.2955,2.2955,2.2952,2.2952
GBPCHF,20040202,130700,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040202,130800,2.2951,2.2951,2.2946,2.2946
GBPCHF,20040202,130900,2.2945,2.2945,2.2938,2.2938
GBPCHF,20040202,131000,2.2935,2.2935,2.2930,2.2931
GBPCHF,20040202,131100,2.2932,2.2933,2.2929,2.2931
GBPCHF,20040202,131200,2.2930,2.2932,2.2930,2.2931
GBPCHF,20040202,131300,2.2930,2.2939,2.2930,2.2939
GBPCHF,20040202,131400,2.2938,2.2940,2.2937,2.2938
GBPCHF,20040202,131500,2.2937,2.2937,2.2933,2.2934
GBPCHF,20040202,131600,2.2935,2.2936,2.2934,2.2936
GBPCHF,20040202,131700,2.2935,2.2941,2.2935,2.2941
GBPCHF,20040202,131800,2.2940,2.2943,2.2939,2.2943
GBPCHF,20040202,131900,2.2944,2.2946,2.2943,2.2945
GBPCHF,20040202,132000,2.2944,2.2945,2.2943,2.2943
GBPCHF,20040202,132100,2.2942,2.2942,2.2940,2.2940
GBPCHF,20040202,132200,2.2940,2.2941,2.2940,2.2941
GBPCHF,20040202,132300,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040202,132400,2.2942,2.2949,2.2942,2.2949
GBPCHF,20040202,132500,2.2950,2.2950,2.2948,2.2948
GBPCHF,20040202,132600,2.2947,2.2948,2.2944,2.2948
GBPCHF,20040202,132700,2.2949,2.2950,2.2948,2.2949
GBPCHF,20040202,132800,2.2950,2.2955,2.2950,2.2955
GBPCHF,20040202,132900,2.2956,2.2956,2.2954,2.2955
GBPCHF,20040202,133000,2.2956,2.2956,2.2953,2.2954
GBPCHF,20040202,133100,2.2955,2.2955,2.2952,2.2955
GBPCHF,20040202,133200,2.2954,2.2954,2.2951,2.2951
GBPCHF,20040202,133300,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040202,133400,2.2948,2.2950,2.2947,2.2950
GBPCHF,20040202,133500,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040202,133600,2.2947,2.2950,2.2947,2.2948
GBPCHF,20040202,133700,2.2947,2.2950,2.2947,2.2950
GBPCHF,20040202,133800,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,133900,2.2951,2.2951,2.2949,2.2950
GBPCHF,20040202,134000,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,134100,2.2950,2.2950,2.2944,2.2946
GBPCHF,20040202,134200,2.2945,2.2948,2.2945,2.2948
GBPCHF,20040202,134300,2.2949,2.2957,2.2949,2.2955
GBPCHF,20040202,134400,2.2956,2.2956,2.2951,2.2953
GBPCHF,20040202,134500,2.2952,2.2952,2.2949,2.2950
GBPCHF,20040202,134600,2.2951,2.2952,2.2945,2.2945
GBPCHF,20040202,134700,2.2946,2.2948,2.2946,2.2948
GBPCHF,20040202,134800,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040202,134900,2.2947,2.2949,2.2947,2.2949
GBPCHF,20040202,135000,2.2948,2.2948,2.2943,2.2943
GBPCHF,20040202,135100,2.2944,2.2947,2.2944,2.2945
GBPCHF,20040202,135200,2.2944,2.2944,2.2940,2.2940
GBPCHF,20040202,135300,2.2939,2.2941,2.2938,2.2941
GBPCHF,20040202,135400,2.2940,2.2940,2.2939,2.2939
GBPCHF,20040202,135500,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040202,135600,2.2937,2.2938,2.2936,2.2937
GBPCHF,20040202,135700,2.2936,2.2937,2.2935,2.2937
GBPCHF,20040202,135800,2.2938,2.2939,2.2937,2.2937
GBPCHF,20040202,135900,2.2936,2.2939,2.2936,2.2939
GBPCHF,20040202,140000,2.2938,2.2939,2.2938,2.2938
GBPCHF,20040202,140100,2.2937,2.2937,2.2936,2.2936
GBPCHF,20040202,140200,2.2935,2.2936,2.2935,2.2935
GBPCHF,20040202,140300,2.2934,2.2936,2.2934,2.2935
GBPCHF,20040202,140400,2.2936,2.2939,2.2933,2.2939
GBPCHF,20040202,140500,2.2938,2.2938,2.2936,2.2936
GBPCHF,20040202,140600,2.2935,2.2935,2.2932,2.2933
GBPCHF,20040202,140700,2.2934,2.2941,2.2934,2.2941
GBPCHF,20040202,140800,2.2940,2.2941,2.2938,2.2941
GBPCHF,20040202,140900,2.2942,2.2944,2.2941,2.2944
GBPCHF,20040202,141000,2.2945,2.2947,2.2945,2.2946
GBPCHF,20040202,141100,2.2945,2.2948,2.2945,2.2948
GBPCHF,20040202,141200,2.2947,2.2947,2.2945,2.2947
GBPCHF,20040202,141300,2.2946,2.2946,2.2945,2.2946
GBPCHF,20040202,141400,2.2947,2.2950,2.2947,2.2950
GBPCHF,20040202,141500,2.2951,2.2952,2.2949,2.2950
GBPCHF,20040202,141600,2.2951,2.2955,2.2951,2.2953
GBPCHF,20040202,141700,2.2952,2.2952,2.2948,2.2951
GBPCHF,20040202,141800,2.2950,2.2950,2.2945,2.2945
GBPCHF,20040202,141900,2.2946,2.2949,2.2946,2.2949
GBPCHF,20040202,142000,2.2950,2.2950,2.2948,2.2948
GBPCHF,20040202,142100,2.2949,2.2954,2.2949,2.2953
GBPCHF,20040202,142200,2.2952,2.2952,2.2950,2.2952
GBPCHF,20040202,142300,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040202,142400,2.2951,2.2951,2.2949,2.2949
GBPCHF,20040202,142500,2.2950,2.2951,2.2949,2.2951
GBPCHF,20040202,142600,2.2950,2.2951,2.2949,2.2951
GBPCHF,20040202,142700,2.2952,2.2952,2.2949,2.2950
GBPCHF,20040202,142800,2.2951,2.2951,2.2945,2.2945
GBPCHF,20040202,142900,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040202,143000,2.2945,2.2945,2.2941,2.2945
GBPCHF,20040202,143100,2.2944,2.2947,2.2944,2.2946
GBPCHF,20040202,143200,2.2947,2.2948,2.2946,2.2948
GBPCHF,20040202,143300,2.2949,2.2950,2.2947,2.2947
GBPCHF,20040202,143400,2.2946,2.2949,2.2946,2.2948
GBPCHF,20040202,143500,2.2949,2.2950,2.2946,2.2946
GBPCHF,20040202,143600,2.2945,2.2946,2.2941,2.2946
GBPCHF,20040202,143700,2.2944,2.2949,2.2944,2.2946
GBPCHF,20040202,143800,2.2947,2.2950,2.2944,2.2950
GBPCHF,20040202,143900,2.2952,2.2953,2.2949,2.2952
GBPCHF,20040202,144000,2.2951,2.2951,2.2947,2.2948
GBPCHF,20040202,144100,2.2947,2.2950,2.2947,2.2949
GBPCHF,20040202,144200,2.2950,2.2959,2.2950,2.2956
GBPCHF,20040202,144300,2.2957,2.2957,2.2951,2.2952
GBPCHF,20040202,144400,2.2953,2.2955,2.2948,2.2948
GBPCHF,20040202,144500,2.2947,2.2951,2.2947,2.2951
GBPCHF,20040202,144600,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040202,144700,2.2950,2.2950,2.2947,2.2949
GBPCHF,20040202,144800,2.2950,2.2951,2.2948,2.2948
GBPCHF,20040202,144900,2.2947,2.2949,2.2947,2.2948
GBPCHF,20040202,145000,2.2949,2.2949,2.2945,2.2945
GBPCHF,20040202,145100,2.2944,2.2946,2.2944,2.2945
GBPCHF,20040202,145200,2.2946,2.2946,2.2942,2.2943
GBPCHF,20040202,145300,2.2944,2.2948,2.2944,2.2948
GBPCHF,20040202,145400,2.2949,2.2950,2.2948,2.2948
GBPCHF,20040202,145500,2.2949,2.2952,2.2948,2.2952
GBPCHF,20040202,145600,2.2953,2.2955,2.2951,2.2952
GBPCHF,20040202,145700,2.2953,2.2954,2.2952,2.2952
GBPCHF,20040202,145800,2.2953,2.2953,2.2950,2.2951
GBPCHF,20040202,145900,2.2952,2.2953,2.2949,2.2952
GBPCHF,20040202,150000,2.2951,2.2952,2.2950,2.2951
GBPCHF,20040202,150100,2.2950,2.2955,2.2950,2.2951
GBPCHF,20040202,150200,2.2950,2.2952,2.2948,2.2952
GBPCHF,20040202,150300,2.2951,2.2951,2.2948,2.2949
GBPCHF,20040202,150400,2.2948,2.2948,2.2946,2.2947
GBPCHF,20040202,150500,2.2946,2.2947,2.2945,2.2946
GBPCHF,20040202,150600,2.2947,2.2947,2.2938,2.2938
GBPCHF,20040202,150700,2.2939,2.2939,2.2931,2.2931
GBPCHF,20040202,150800,2.2930,2.2932,2.2929,2.2929
GBPCHF,20040202,150900,2.2928,2.2936,2.2928,2.2933
GBPCHF,20040202,151000,2.2936,2.2936,2.2931,2.2931
GBPCHF,20040202,151100,2.2932,2.2936,2.2932,2.2936
GBPCHF,20040202,151200,2.2935,2.2937,2.2935,2.2935
GBPCHF,20040202,151300,2.2936,2.2939,2.2935,2.2935
GBPCHF,20040202,151400,2.2936,2.2938,2.2936,2.2936
GBPCHF,20040202,151500,2.2935,2.2935,2.2933,2.2933
GBPCHF,20040202,151600,2.2934,2.2937,2.2934,2.2937
GBPCHF,20040202,151700,2.2938,2.2938,2.2933,2.2933
GBPCHF,20040202,151800,2.2932,2.2932,2.2930,2.2931
GBPCHF,20040202,151900,2.2932,2.2933,2.2930,2.2932
GBPCHF,20040202,152000,2.2933,2.2935,2.2932,2.2934
GBPCHF,20040202,152100,2.2935,2.2935,2.2933,2.2933
GBPCHF,20040202,152200,2.2934,2.2935,2.2934,2.2935
GBPCHF,20040202,152300,2.2934,2.2938,2.2933,2.2938
GBPCHF,20040202,152400,2.2939,2.2939,2.2937,2.2938
GBPCHF,20040202,152500,2.2939,2.2939,2.2934,2.2934
GBPCHF,20040202,152600,2.2933,2.2934,2.2930,2.2934
GBPCHF,20040202,152700,2.2935,2.2940,2.2935,2.2939
GBPCHF,20040202,152800,2.2938,2.2940,2.2938,2.2938
GBPCHF,20040202,152900,2.2937,2.2938,2.2935,2.2936
GBPCHF,20040202,153000,2.2935,2.2936,2.2934,2.2936
GBPCHF,20040202,153100,2.2938,2.2942,2.2937,2.2941
GBPCHF,20040202,153200,2.2940,2.2941,2.2935,2.2936
GBPCHF,20040202,153300,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040202,153400,2.2938,2.2938,2.2935,2.2936
GBPCHF,20040202,153500,2.2935,2.2937,2.2933,2.2934
GBPCHF,20040202,153600,2.2933,2.2933,2.2926,2.2926
GBPCHF,20040202,153700,2.2925,2.2925,2.2923,2.2924
GBPCHF,20040202,153800,2.2923,2.2925,2.2921,2.2925
GBPCHF,20040202,153900,2.2924,2.2927,2.2923,2.2925
GBPCHF,20040202,154000,2.2924,2.2925,2.2921,2.2921
GBPCHF,20040202,154100,2.2920,2.2921,2.2920,2.2921
GBPCHF,20040202,154200,2.2920,2.2921,2.2920,2.2921
GBPCHF,20040202,154300,2.2920,2.2920,2.2918,2.2918
GBPCHF,20040202,154400,2.2917,2.2920,2.2917,2.2917
GBPCHF,20040202,154500,2.2918,2.2922,2.2917,2.2921
GBPCHF,20040202,154600,2.2920,2.2923,2.2920,2.2922
GBPCHF,20040202,154700,2.2921,2.2921,2.2920,2.2921
GBPCHF,20040202,154800,2.2922,2.2922,2.2920,2.2922
GBPCHF,20040202,154900,2.2923,2.2925,2.2921,2.2924
GBPCHF,20040202,155000,2.2923,2.2925,2.2923,2.2923
GBPCHF,20040202,155100,2.2922,2.2924,2.2922,2.2924
GBPCHF,20040202,155200,2.2924,2.2925,2.2924,2.2924
GBPCHF,20040202,155300,2.2925,2.2931,2.2925,2.2931
GBPCHF,20040202,155400,2.2930,2.2930,2.2929,2.2930
GBPCHF,20040202,155500,2.2931,2.2932,2.2930,2.2930
GBPCHF,20040202,155600,2.2931,2.2932,2.2930,2.2930
GBPCHF,20040202,155700,2.2931,2.2932,2.2931,2.2932
GBPCHF,20040202,155800,2.2933,2.2934,2.2933,2.2933
GBPCHF,20040202,155900,2.2934,2.2935,2.2932,2.2935
GBPCHF,20040202,160000,2.2934,2.2940,2.2926,2.2940
GBPCHF,20040202,160100,2.2942,2.2947,2.2939,2.2943
GBPCHF,20040202,160200,2.2942,2.2942,2.2937,2.2938
GBPCHF,20040202,160300,2.2937,2.2938,2.2935,2.2938
GBPCHF,20040202,160400,2.2936,2.2936,2.2932,2.2935
GBPCHF,20040202,160500,2.2934,2.2940,2.2932,2.2939
GBPCHF,20040202,160600,2.2938,2.2939,2.2934,2.2934
GBPCHF,20040202,160700,2.2935,2.2937,2.2933,2.2934
GBPCHF,20040202,160800,2.2932,2.2933,2.2926,2.2929
GBPCHF,20040202,160900,2.2930,2.2936,2.2930,2.2936
GBPCHF,20040202,161000,2.2935,2.2935,2.2930,2.2932
GBPCHF,20040202,161100,2.2931,2.2931,2.2928,2.2928
GBPCHF,20040202,161200,2.2929,2.2929,2.2925,2.2925
GBPCHF,20040202,161300,2.2924,2.2925,2.2922,2.2925
GBPCHF,20040202,161400,2.2926,2.2926,2.2925,2.2926
GBPCHF,20040202,161500,2.2927,2.2928,2.2927,2.2928
GBPCHF,20040202,161600,2.2927,2.2932,2.2926,2.2932
GBPCHF,20040202,161700,2.2933,2.2934,2.2929,2.2930
GBPCHF,20040202,161800,2.2928,2.2929,2.2926,2.2929
GBPCHF,20040202,161900,2.2930,2.2930,2.2927,2.2928
GBPCHF,20040202,162000,2.2927,2.2927,2.2925,2.2925
GBPCHF,20040202,162100,2.2924,2.2927,2.2924,2.2927
GBPCHF,20040202,162200,2.2928,2.2929,2.2927,2.2929
GBPCHF,20040202,162300,2.2930,2.2933,2.2930,2.2933
GBPCHF,20040202,162400,2.2934,2.2938,2.2934,2.2936
GBPCHF,20040202,162500,2.2935,2.2937,2.2933,2.2936
GBPCHF,20040202,162600,2.2937,2.2939,2.2936,2.2939
GBPCHF,20040202,162700,2.2940,2.2940,2.2936,2.2936
GBPCHF,20040202,162800,2.2937,2.2937,2.2936,2.2937
GBPCHF,20040202,162900,2.2938,2.2938,2.2932,2.2934
GBPCHF,20040202,163000,2.2935,2.2935,2.2934,2.2935
GBPCHF,20040202,163100,2.2936,2.2937,2.2932,2.2933
GBPCHF,20040202,163200,2.2932,2.2935,2.2931,2.2931
GBPCHF,20040202,163300,2.2932,2.2932,2.2931,2.2931
GBPCHF,20040202,163400,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040202,163500,2.2934,2.2935,2.2932,2.2932
GBPCHF,20040202,163600,2.2931,2.2932,2.2929,2.2932
GBPCHF,20040202,163700,2.2933,2.2934,2.2933,2.2933
GBPCHF,20040202,163800,2.2932,2.2932,2.2924,2.2924
GBPCHF,20040202,163900,2.2925,2.2925,2.2919,2.2919
GBPCHF,20040202,164000,2.2918,2.2918,2.2914,2.2914
GBPCHF,20040202,164100,2.2913,2.2914,2.2912,2.2914
GBPCHF,20040202,164200,2.2913,2.2914,2.2909,2.2911
GBPCHF,20040202,164300,2.2910,2.2910,2.2905,2.2905
GBPCHF,20040202,164400,2.2904,2.2906,2.2904,2.2904
GBPCHF,20040202,164500,2.2903,2.2914,2.2903,2.2914
GBPCHF,20040202,164600,2.2915,2.2919,2.2914,2.2917
GBPCHF,20040202,164700,2.2918,2.2922,2.2918,2.2921
GBPCHF,20040202,164800,2.2922,2.2926,2.2922,2.2925
GBPCHF,20040202,164900,2.2924,2.2931,2.2923,2.2929
GBPCHF,20040202,165000,2.2928,2.2928,2.2924,2.2925
GBPCHF,20040202,165100,2.2926,2.2932,2.2926,2.2932
GBPCHF,20040202,165200,2.2934,2.2936,2.2933,2.2933
GBPCHF,20040202,165300,2.2934,2.2935,2.2933,2.2933
GBPCHF,20040202,165400,2.2932,2.2932,2.2930,2.2931
GBPCHF,20040202,165500,2.2930,2.2930,2.2927,2.2928
GBPCHF,20040202,165600,2.2929,2.2933,2.2928,2.2932
GBPCHF,20040202,165700,2.2933,2.2933,2.2930,2.2931
GBPCHF,20040202,165800,2.2930,2.2930,2.2928,2.2930
GBPCHF,20040202,165900,2.2931,2.2933,2.2931,2.2932
GBPCHF,20040202,170000,2.2933,2.2940,2.2932,2.2939
GBPCHF,20040202,170100,2.2940,2.2940,2.2936,2.2937
GBPCHF,20040202,170200,2.2938,2.2950,2.2938,2.2948
GBPCHF,20040202,170300,2.2949,2.2949,2.2938,2.2938
GBPCHF,20040202,170400,2.2937,2.2938,2.2935,2.2938
GBPCHF,20040202,170500,2.2939,2.2941,2.2936,2.2936
GBPCHF,20040202,170600,2.2937,2.2945,2.2937,2.2943
GBPCHF,20040202,170700,2.2944,2.2945,2.2943,2.2943
GBPCHF,20040202,170800,2.2944,2.2945,2.2942,2.2942
GBPCHF,20040202,170900,2.2941,2.2943,2.2941,2.2943
GBPCHF,20040202,171000,2.2942,2.2942,2.2936,2.2936
GBPCHF,20040202,171100,2.2935,2.2936,2.2933,2.2934
GBPCHF,20040202,171200,2.2933,2.2934,2.2929,2.2931
GBPCHF,20040202,171300,2.2930,2.2930,2.2928,2.2928
GBPCHF,20040202,171400,2.2929,2.2931,2.2928,2.2928
GBPCHF,20040202,171500,2.2927,2.2929,2.2927,2.2928
GBPCHF,20040202,171600,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040202,171700,2.2932,2.2934,2.2931,2.2934
GBPCHF,20040202,171800,2.2933,2.2936,2.2933,2.2935
GBPCHF,20040202,171900,2.2936,2.2937,2.2936,2.2937
GBPCHF,20040202,172000,2.2936,2.2936,2.2931,2.2931
GBPCHF,20040202,172100,2.2932,2.2935,2.2932,2.2934
GBPCHF,20040202,172200,2.2933,2.2933,2.2931,2.2933
GBPCHF,20040202,172300,2.2932,2.2934,2.2932,2.2932
GBPCHF,20040202,172400,2.2933,2.2934,2.2931,2.2931
GBPCHF,20040202,172500,2.2932,2.2932,2.2927,2.2930
GBPCHF,20040202,172600,2.2931,2.2933,2.2929,2.2933
GBPCHF,20040202,172700,2.2934,2.2935,2.2932,2.2932
GBPCHF,20040202,172800,2.2931,2.2931,2.2927,2.2929
GBPCHF,20040202,172900,2.2928,2.2933,2.2928,2.2932
GBPCHF,20040202,173000,2.2931,2.2933,2.2931,2.2933
GBPCHF,20040202,173100,2.2934,2.2934,2.2932,2.2934
GBPCHF,20040202,173200,2.2935,2.2935,2.2932,2.2933
GBPCHF,20040202,173300,2.2934,2.2937,2.2933,2.2937
GBPCHF,20040202,173400,2.2936,2.2941,2.2936,2.2940
GBPCHF,20040202,173500,2.2941,2.2941,2.2940,2.2940
GBPCHF,20040202,173600,2.2941,2.2942,2.2939,2.2939
GBPCHF,20040202,173700,2.2940,2.2941,2.2940,2.2940
GBPCHF,20040202,173800,2.2939,2.2940,2.2937,2.2937
GBPCHF,20040202,173900,2.2938,2.2938,2.2936,2.2938
GBPCHF,20040202,174000,2.2939,2.2940,2.2939,2.2939
GBPCHF,20040202,174100,2.2940,2.2943,2.2940,2.2943
GBPCHF,20040202,174200,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040202,174300,2.2943,2.2946,2.2943,2.2945
GBPCHF,20040202,174400,2.2944,2.2947,2.2944,2.2946
GBPCHF,20040202,174500,2.2947,2.2948,2.2947,2.2947
GBPCHF,20040202,174600,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040202,174700,2.2946,2.2948,2.2946,2.2948
GBPCHF,20040202,174800,2.2949,2.2956,2.2949,2.2956
GBPCHF,20040202,174900,2.2955,2.2960,2.2955,2.2959
GBPCHF,20040202,175000,2.2958,2.2958,2.2955,2.2955
GBPCHF,20040202,175100,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040202,175200,2.2954,2.2957,2.2954,2.2956
GBPCHF,20040202,175300,2.2957,2.2959,2.2955,2.2955
GBPCHF,20040202,175400,2.2956,2.2956,2.2953,2.2953
GBPCHF,20040202,175500,2.2954,2.2958,2.2954,2.2955
GBPCHF,20040202,175600,2.2954,2.2954,2.2950,2.2950
GBPCHF,20040202,175700,2.2949,2.2955,2.2949,2.2953
GBPCHF,20040202,175800,2.2952,2.2952,2.2949,2.2951
GBPCHF,20040202,175900,2.2950,2.2952,2.2950,2.2952
GBPCHF,20040202,180000,2.2951,2.2952,2.2949,2.2950
GBPCHF,20040202,180100,2.2949,2.2950,2.2948,2.2948
GBPCHF,20040202,180200,2.2947,2.2952,2.2947,2.2952
GBPCHF,20040202,180300,2.2953,2.2957,2.2953,2.2954
GBPCHF,20040202,180400,2.2955,2.2957,2.2954,2.2955
GBPCHF,20040202,180500,2.2954,2.2954,2.2952,2.2954
GBPCHF,20040202,180600,2.2955,2.2959,2.2955,2.2959
GBPCHF,20040202,180700,2.2958,2.2960,2.2957,2.2959
GBPCHF,20040202,180800,2.2960,2.2960,2.2956,2.2956
GBPCHF,20040202,180900,2.2955,2.2957,2.2953,2.2957
GBPCHF,20040202,181000,2.2958,2.2958,2.2953,2.2953
GBPCHF,20040202,181100,2.2954,2.2955,2.2952,2.2952
GBPCHF,20040202,181200,2.2953,2.2957,2.2949,2.2957
GBPCHF,20040202,181300,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040202,181400,2.2958,2.2958,2.2955,2.2957
GBPCHF,20040202,181500,2.2956,2.2956,2.2955,2.2956
GBPCHF,20040202,181600,2.2957,2.2961,2.2957,2.2961
GBPCHF,20040202,181700,2.2962,2.2963,2.2960,2.2960
GBPCHF,20040202,181800,2.2961,2.2962,2.2961,2.2962
GBPCHF,20040202,181900,2.2961,2.2961,2.2959,2.2959
GBPCHF,20040202,182000,2.2960,2.2962,2.2960,2.2961
GBPCHF,20040202,182100,2.2960,2.2964,2.2960,2.2962
GBPCHF,20040202,182200,2.2961,2.2966,2.2960,2.2965
GBPCHF,20040202,182300,2.2964,2.2965,2.2963,2.2963
GBPCHF,20040202,182400,2.2964,2.2966,2.2964,2.2964
GBPCHF,20040202,182500,2.2963,2.2964,2.2959,2.2960
GBPCHF,20040202,182600,2.2959,2.2959,2.2958,2.2959
GBPCHF,20040202,182700,2.2960,2.2962,2.2957,2.2962
GBPCHF,20040202,182800,2.2963,2.2964,2.2962,2.2963
GBPCHF,20040202,182900,2.2964,2.2964,2.2962,2.2962
GBPCHF,20040202,183000,2.2963,2.2968,2.2962,2.2966
GBPCHF,20040202,183100,2.2965,2.2965,2.2964,2.2965
GBPCHF,20040202,183200,2.2964,2.2965,2.2963,2.2965
GBPCHF,20040202,183300,2.2966,2.2969,2.2965,2.2969
GBPCHF,20040202,183400,2.2970,2.2974,2.2970,2.2974
GBPCHF,20040202,183500,2.2975,2.2979,2.2975,2.2977
GBPCHF,20040202,183600,2.2976,2.2977,2.2973,2.2973
GBPCHF,20040202,183700,2.2971,2.2975,2.2971,2.2973
GBPCHF,20040202,183800,2.2972,2.2972,2.2969,2.2970
GBPCHF,20040202,183900,2.2969,2.2971,2.2968,2.2971
GBPCHF,20040202,184000,2.2970,2.2971,2.2968,2.2970
GBPCHF,20040202,184100,2.2971,2.2973,2.2970,2.2972
GBPCHF,20040202,184200,2.2971,2.2971,2.2969,2.2970
GBPCHF,20040202,184300,2.2969,2.2971,2.2968,2.2970
GBPCHF,20040202,184400,2.2969,2.2971,2.2969,2.2969
GBPCHF,20040202,184500,2.2970,2.2971,2.2970,2.2970
GBPCHF,20040202,184600,2.2971,2.2972,2.2970,2.2970
GBPCHF,20040202,184700,2.2969,2.2971,2.2969,2.2971
GBPCHF,20040202,184800,2.2972,2.2972,2.2970,2.2971
GBPCHF,20040202,184900,2.2970,2.2973,2.2970,2.2972
GBPCHF,20040202,185000,2.2971,2.2971,2.2967,2.2968
GBPCHF,20040202,185100,2.2969,2.2969,2.2968,2.2969
GBPCHF,20040202,185200,2.2970,2.2970,2.2968,2.2968
GBPCHF,20040202,185300,2.2969,2.2972,2.2969,2.2972
GBPCHF,20040202,185400,2.2973,2.2975,2.2972,2.2975
GBPCHF,20040202,185500,2.2974,2.2974,2.2969,2.2970
GBPCHF,20040202,185600,2.2971,2.2971,2.2970,2.2971
GBPCHF,20040202,185700,2.2972,2.2973,2.2972,2.2973
GBPCHF,20040202,185800,2.2974,2.2975,2.2971,2.2971
GBPCHF,20040202,185900,2.2970,2.2970,2.2966,2.2966
GBPCHF,20040202,190000,2.2967,2.2969,2.2966,2.2966
GBPCHF,20040202,190100,2.2967,2.2969,2.2967,2.2969
GBPCHF,20040202,190200,2.2970,2.2970,2.2967,2.2970
GBPCHF,20040202,190300,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040202,190400,2.2970,2.2970,2.2967,2.2967
GBPCHF,20040202,190500,2.2966,2.2967,2.2960,2.2961
GBPCHF,20040202,190600,2.2960,2.2961,2.2958,2.2959
GBPCHF,20040202,190700,2.2958,2.2958,2.2953,2.2954
GBPCHF,20040202,190800,2.2953,2.2953,2.2951,2.2953
GBPCHF,20040202,190900,2.2952,2.2953,2.2952,2.2952
GBPCHF,20040202,191000,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040202,191100,2.2954,2.2956,2.2950,2.2950
GBPCHF,20040202,191200,2.2949,2.2950,2.2945,2.2950
GBPCHF,20040202,191300,2.2949,2.2949,2.2943,2.2943
GBPCHF,20040202,191400,2.2942,2.2942,2.2939,2.2939
GBPCHF,20040202,191500,2.2938,2.2941,2.2937,2.2940
GBPCHF,20040202,191600,2.2941,2.2946,2.2941,2.2942
GBPCHF,20040202,191700,2.2941,2.2944,2.2941,2.2943
GBPCHF,20040202,191800,2.2944,2.2949,2.2944,2.2949
GBPCHF,20040202,191900,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040202,192000,2.2949,2.2949,2.2946,2.2947
GBPCHF,20040202,192100,2.2946,2.2949,2.2945,2.2949
GBPCHF,20040202,192200,2.2948,2.2950,2.2946,2.2950
GBPCHF,20040202,192300,2.2951,2.2951,2.2943,2.2944
GBPCHF,20040202,192400,2.2945,2.2950,2.2945,2.2950
GBPCHF,20040202,192500,2.2951,2.2951,2.2949,2.2950
GBPCHF,20040202,192600,2.2949,2.2954,2.2949,2.2954
GBPCHF,20040202,192700,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040202,192800,2.2951,2.2953,2.2951,2.2953
GBPCHF,20040202,192900,2.2954,2.2954,2.2952,2.2952
GBPCHF,20040202,193000,2.2953,2.2954,2.2950,2.2950
GBPCHF,20040202,193100,2.2951,2.2953,2.2950,2.2951
GBPCHF,20040202,193200,2.2950,2.2953,2.2950,2.2951
GBPCHF,20040202,193300,2.2952,2.2954,2.2951,2.2951
GBPCHF,20040202,193400,2.2952,2.2957,2.2952,2.2957
GBPCHF,20040202,193500,2.2956,2.2962,2.2955,2.2962
GBPCHF,20040202,193600,2.2963,2.2963,2.2961,2.2962
GBPCHF,20040202,193700,2.2961,2.2961,2.2955,2.2956
GBPCHF,20040202,193800,2.2957,2.2960,2.2957,2.2960
GBPCHF,20040202,193900,2.2959,2.2960,2.2958,2.2960
GBPCHF,20040202,194000,2.2959,2.2964,2.2959,2.2962
GBPCHF,20040202,194100,2.2961,2.2961,2.2959,2.2961
GBPCHF,20040202,194200,2.2960,2.2960,2.2958,2.2958
GBPCHF,20040202,194300,2.2959,2.2960,2.2959,2.2959
GBPCHF,20040202,194400,2.2960,2.2960,2.2959,2.2959
GBPCHF,20040202,194500,2.2960,2.2961,2.2960,2.2961
GBPCHF,20040202,194600,2.2962,2.2963,2.2961,2.2962
GBPCHF,20040202,194700,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040202,194800,2.2961,2.2962,2.2961,2.2962
GBPCHF,20040202,194900,2.2961,2.2962,2.2961,2.2961
GBPCHF,20040202,195000,2.2960,2.2962,2.2960,2.2962
GBPCHF,20040202,195100,2.2963,2.2963,2.2961,2.2961
GBPCHF,20040202,195200,2.2961,2.2961,2.2959,2.2959
GBPCHF,20040202,195300,2.2960,2.2961,2.2960,2.2960
GBPCHF,20040202,195400,2.2961,2.2967,2.2961,2.2965
GBPCHF,20040202,195500,2.2964,2.2964,2.2960,2.2960
GBPCHF,20040202,195600,2.2961,2.2963,2.2961,2.2963
GBPCHF,20040202,195700,2.2964,2.2964,2.2963,2.2964
GBPCHF,20040202,195800,2.2963,2.2963,2.2960,2.2960
GBPCHF,20040202,195900,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040202,200000,2.2961,2.2964,2.2961,2.2963
GBPCHF,20040202,200100,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040202,200200,2.2961,2.2963,2.2958,2.2963
GBPCHF,20040202,200300,2.2962,2.2965,2.2962,2.2964
GBPCHF,20040202,200400,2.2963,2.2965,2.2961,2.2965
GBPCHF,20040202,200500,2.2964,2.2964,2.2963,2.2963
GBPCHF,20040202,200600,2.2962,2.2964,2.2962,2.2964
GBPCHF,20040202,200700,2.2963,2.2963,2.2961,2.2963
GBPCHF,20040202,200800,2.2964,2.2964,2.2963,2.2963
GBPCHF,20040202,200900,2.2963,2.2963,2.2962,2.2963
GBPCHF,20040202,201000,2.2964,2.2966,2.2964,2.2966
GBPCHF,20040202,201100,2.2965,2.2965,2.2962,2.2964
GBPCHF,20040202,201200,2.2965,2.2967,2.2965,2.2965
GBPCHF,20040202,201300,2.2966,2.2966,2.2965,2.2966
GBPCHF,20040202,201400,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040202,201500,2.2963,2.2963,2.2960,2.2962
GBPCHF,20040202,201600,2.2963,2.2963,2.2962,2.2962
GBPCHF,20040202,201700,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040202,201800,2.2964,2.2965,2.2964,2.2964
GBPCHF,20040202,201900,2.2963,2.2965,2.2963,2.2965
GBPCHF,20040202,202000,2.2966,2.2966,2.2965,2.2965
GBPCHF,20040202,202100,2.2965,2.2965,2.2964,2.2965
GBPCHF,20040202,202200,2.2964,2.2965,2.2963,2.2963
GBPCHF,20040202,202300,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040202,202400,2.2963,2.2963,2.2962,2.2962
GBPCHF,20040202,202500,2.2962,2.2962,2.2961,2.2961
GBPCHF,20040202,202600,2.2962,2.2963,2.2962,2.2963
GBPCHF,20040202,202700,2.2964,2.2966,2.2964,2.2966
GBPCHF,20040202,202800,2.2965,2.2965,2.2965,2.2965
GBPCHF,20040202,202900,2.2966,2.2966,2.2965,2.2966
GBPCHF,20040202,203000,2.2965,2.2968,2.2965,2.2967
GBPCHF,20040202,203100,2.2966,2.2967,2.2966,2.2966
GBPCHF,20040202,203200,2.2965,2.2965,2.2960,2.2960
GBPCHF,20040202,203300,2.2959,2.2959,2.2955,2.2956
GBPCHF,20040202,203400,2.2957,2.2959,2.2956,2.2959
GBPCHF,20040202,203500,2.2958,2.2958,2.2956,2.2956
GBPCHF,20040202,203600,2.2957,2.2957,2.2949,2.2949
GBPCHF,20040202,203700,2.2950,2.2952,2.2950,2.2952
GBPCHF,20040202,203800,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040202,203900,2.2954,2.2954,2.2949,2.2951
GBPCHF,20040202,204000,2.2952,2.2955,2.2952,2.2953
GBPCHF,20040202,204100,2.2954,2.2954,2.2953,2.2954
GBPCHF,20040202,204200,2.2953,2.2953,2.2951,2.2951
GBPCHF,20040202,204300,2.2952,2.2954,2.2952,2.2954
GBPCHF,20040202,204400,2.2955,2.2957,2.2955,2.2956
GBPCHF,20040202,204500,2.2957,2.2961,2.2957,2.2959
GBPCHF,20040202,204600,2.2958,2.2961,2.2958,2.2961
GBPCHF,20040202,204700,2.2960,2.2961,2.2958,2.2958
GBPCHF,20040202,204800,2.2957,2.2958,2.2954,2.2954
GBPCHF,20040202,204900,2.2955,2.2957,2.2955,2.2957
GBPCHF,20040202,205000,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040202,205100,2.2956,2.2957,2.2955,2.2957
GBPCHF,20040202,205200,2.2958,2.2959,2.2957,2.2957
GBPCHF,20040202,205300,2.2956,2.2958,2.2956,2.2957
GBPCHF,20040202,205400,2.2956,2.2959,2.2956,2.2959
GBPCHF,20040202,205500,2.2958,2.2958,2.2953,2.2954
GBPCHF,20040202,205600,2.2955,2.2956,2.2951,2.2951
GBPCHF,20040202,205700,2.2950,2.2951,2.2949,2.2951
GBPCHF,20040202,205800,2.2952,2.2953,2.2951,2.2953
GBPCHF,20040202,205900,2.2954,2.2956,2.2953,2.2955
GBPCHF,20040202,210000,2.2954,2.2954,2.2952,2.2953
GBPCHF,20040202,210100,2.2952,2.2952,2.2951,2.2951
GBPCHF,20040202,210200,2.2950,2.2952,2.2950,2.2952
GBPCHF,20040202,210300,2.2951,2.2954,2.2950,2.2952
GBPCHF,20040202,210400,2.2951,2.2952,2.2951,2.2951
GBPCHF,20040202,210500,2.2950,2.2951,2.2948,2.2948
GBPCHF,20040202,210600,2.2949,2.2951,2.2949,2.2950
GBPCHF,20040202,210700,2.2951,2.2951,2.2949,2.2950
GBPCHF,20040202,210800,2.2949,2.2952,2.2949,2.2951
GBPCHF,20040202,210900,2.2952,2.2956,2.2951,2.2956
GBPCHF,20040202,211000,2.2957,2.2957,2.2955,2.2955
GBPCHF,20040202,211100,2.2954,2.2955,2.2954,2.2955
GBPCHF,20040202,211200,2.2956,2.2960,2.2956,2.2960
GBPCHF,20040202,211300,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040202,211400,2.2961,2.2961,2.2959,2.2959
GBPCHF,20040202,211500,2.2958,2.2958,2.2956,2.2956
GBPCHF,20040202,211600,2.2957,2.2959,2.2956,2.2959
GBPCHF,20040202,211700,2.2958,2.2959,2.2957,2.2959
GBPCHF,20040202,211800,2.2958,2.2961,2.2958,2.2961
GBPCHF,20040202,211900,2.2962,2.2963,2.2960,2.2960
GBPCHF,20040202,212000,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040202,212100,2.2959,2.2959,2.2958,2.2958
GBPCHF,20040202,212200,2.2957,2.2957,2.2954,2.2954
GBPCHF,20040202,212300,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040202,212400,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040202,212500,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040202,212600,2.2957,2.2958,2.2957,2.2958
GBPCHF,20040202,212700,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040202,212800,2.2958,2.2958,2.2956,2.2956
GBPCHF,20040202,212900,2.2957,2.2959,2.2957,2.2958
GBPCHF,20040202,213000,2.2957,2.2957,2.2955,2.2956
GBPCHF,20040202,213100,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040202,213200,2.2955,2.2956,2.2955,2.2955
GBPCHF,20040202,213300,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040202,213400,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040202,213500,2.2951,2.2953,2.2951,2.2951
GBPCHF,20040202,213600,2.2950,2.2951,2.2947,2.2947
GBPCHF,20040202,213700,2.2946,2.2946,2.2939,2.2942
GBPCHF,20040202,213800,2.2943,2.2950,2.2943,2.2946
GBPCHF,20040202,213900,2.2947,2.2947,2.2945,2.2945
GBPCHF,20040202,214000,2.2944,2.2949,2.2944,2.2946
GBPCHF,20040202,214100,2.2945,2.2947,2.2943,2.2943
GBPCHF,20040202,214200,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040202,214300,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040202,214400,2.2944,2.2945,2.2944,2.2944
GBPCHF,20040202,214500,2.2945,2.2949,2.2945,2.2949
GBPCHF,20040202,214600,2.2948,2.2948,2.2945,2.2945
GBPCHF,20040202,214700,2.2946,2.2949,2.2945,2.2949
GBPCHF,20040202,214800,2.2948,2.2949,2.2948,2.2948
GBPCHF,20040202,214900,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040202,215000,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040202,215100,2.2947,2.2948,2.2944,2.2945
GBPCHF,20040202,215200,2.2946,2.2947,2.2946,2.2946
GBPCHF,20040202,215300,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040202,215400,2.2948,2.2948,2.2944,2.2944
GBPCHF,20040202,215500,2.2945,2.2946,2.2945,2.2945
GBPCHF,20040202,215600,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040202,215700,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040202,215800,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040202,215900,2.2946,2.2946,2.2944,2.2945
GBPCHF,20040202,220100,2.2945,2.2947,2.2945,2.2947
GBPCHF,20040202,220200,2.2946,2.2946,2.2944,2.2944
GBPCHF,20040202,220300,2.2945,2.2947,2.2945,2.2946
GBPCHF,20040202,220400,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040202,220500,2.2945,2.2947,2.2945,2.2947
GBPCHF,20040202,220600,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040202,220700,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040202,220800,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040202,220900,2.2948,2.2948,2.2947,2.2948
GBPCHF,20040202,221000,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040202,221100,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040202,221200,2.2946,2.2947,2.2946,2.2946
GBPCHF,20040202,221300,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040202,221400,2.2947,2.2948,2.2947,2.2947
GBPCHF,20040202,221500,2.2948,2.2948,2.2946,2.2947
GBPCHF,20040202,221600,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040202,221700,2.2947,2.2950,2.2946,2.2949
GBPCHF,20040202,221800,2.2950,2.2951,2.2949,2.2950
GBPCHF,20040202,221900,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040202,222000,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040202,222100,2.2949,2.2951,2.2949,2.2951
GBPCHF,20040202,222200,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040202,222300,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040202,222400,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,222500,2.2952,2.2953,2.2952,2.2952
GBPCHF,20040202,222600,2.2951,2.2951,2.2950,2.2951
GBPCHF,20040202,222700,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040202,222800,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040202,222900,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040202,223000,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,223100,2.2952,2.2952,2.2949,2.2950
GBPCHF,20040202,223200,2.2951,2.2951,2.2948,2.2948
GBPCHF,20040202,223300,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040202,223400,2.2949,2.2949,2.2948,2.2949
GBPCHF,20040202,223500,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040202,223600,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040202,223700,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040202,223800,2.2947,2.2947,2.2945,2.2945
GBPCHF,20040202,223900,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040202,224000,2.2944,2.2946,2.2944,2.2946
GBPCHF,20040202,224100,2.2945,2.2946,2.2945,2.2945
GBPCHF,20040202,224200,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040202,224300,2.2947,2.2948,2.2946,2.2947
GBPCHF,20040202,224400,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040202,224500,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040202,224600,2.2946,2.2951,2.2946,2.2951
GBPCHF,20040202,224700,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040202,224800,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040202,224900,2.2952,2.2955,2.2952,2.2955
GBPCHF,20040202,225000,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040202,225100,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040202,225200,2.2955,2.2956,2.2955,2.2956
GBPCHF,20040202,225300,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040202,225400,2.2955,2.2959,2.2955,2.2958
GBPCHF,20040202,225500,2.2957,2.2957,2.2955,2.2955
GBPCHF,20040202,225600,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040202,225700,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040202,225800,2.2953,2.2955,2.2953,2.2955
GBPCHF,20040202,225900,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040202,230000,2.2957,2.2957,2.2956,2.2956
GBPCHF,20040202,230100,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040202,230200,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040202,230300,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040202,230400,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040202,230500,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040202,230600,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040202,230700,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040202,230800,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040202,230900,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040202,231000,2.2952,2.2955,2.2952,2.2954
GBPCHF,20040202,231100,2.2953,2.2957,2.2952,2.2957
GBPCHF,20040202,231200,2.2960,2.2962,2.2959,2.2961
GBPCHF,20040202,231300,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040202,231400,2.2962,2.2962,2.2960,2.2960
GBPCHF,20040202,231500,2.2961,2.2962,2.2961,2.2962
GBPCHF,20040202,231600,2.2963,2.2963,2.2961,2.2962
GBPCHF,20040202,231700,2.2961,2.2962,2.2960,2.2961
GBPCHF,20040202,231800,2.2960,2.2961,2.2959,2.2959
GBPCHF,20040202,231900,2.2960,2.2962,2.2959,2.2960
GBPCHF,20040202,232000,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040202,232100,2.2961,2.2963,2.2960,2.2960
GBPCHF,20040202,232200,2.2959,2.2960,2.2958,2.2959
GBPCHF,20040202,232300,2.2958,2.2963,2.2958,2.2963
GBPCHF,20040202,232400,2.2964,2.2969,2.2964,2.2968
GBPCHF,20040202,232500,2.2967,2.2967,2.2965,2.2966
GBPCHF,20040202,232600,2.2967,2.2968,2.2965,2.2965
GBPCHF,20040202,232700,2.2964,2.2964,2.2958,2.2959
GBPCHF,20040202,232800,2.2958,2.2958,2.2957,2.2958
GBPCHF,20040202,232900,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040202,233000,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040202,233100,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040202,233200,2.2957,2.2957,2.2956,2.2956
GBPCHF,20040202,233300,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040202,233400,2.2955,2.2957,2.2954,2.2957
GBPCHF,20040202,233500,2.2956,2.2959,2.2955,2.2959
GBPCHF,20040202,233600,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040202,233700,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040202,233800,2.2957,2.2958,2.2957,2.2958
GBPCHF,20040202,233900,2.2957,2.2957,2.2956,2.2956
GBPCHF,20040202,234000,2.2955,2.2956,2.2953,2.2955
GBPCHF,20040202,234100,2.2954,2.2957,2.2954,2.2957
GBPCHF,20040202,234200,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040202,234300,2.2956,2.2957,2.2953,2.2953
GBPCHF,20040202,234400,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040202,234500,2.2954,2.2955,2.2954,2.2955
GBPCHF,20040202,234600,2.2955,2.2955,2.2954,2.2955
GBPCHF,20040202,234700,2.2954,2.2955,2.2953,2.2955
GBPCHF,20040202,234800,2.2954,2.2954,2.2952,2.2953
GBPCHF,20040202,234900,2.2954,2.2955,2.2954,2.2955
GBPCHF,20040202,235000,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040202,235100,2.2956,2.2957,2.2956,2.2956
GBPCHF,20040202,235200,2.2957,2.2957,2.2952,2.2952
GBPCHF,20040202,235300,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040202,235400,2.2950,2.2952,2.2949,2.2952
GBPCHF,20040202,235500,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040202,235600,2.2953,2.2953,2.2952,2.2953
GBPCHF,20040202,235700,2.2952,2.2952,2.2950,2.2951
GBPCHF,20040202,235800,2.2950,2.2952,2.2950,2.2950
GBPCHF,20040202,235900,2.2951,2.2954,2.2951,2.2952
GBPCHF,20040203,000000,2.2951,2.2951,2.2950,2.2950
GBPJPY,20040202,000100,192.83,192.84,192.83,192.83
GBPJPY,20040202,000200,192.84,192.84,192.84,192.84
GBPJPY,20040202,000300,192.83,192.84,192.83,192.84
GBPJPY,20040202,000400,192.83,192.83,192.81,192.81
GBPJPY,20040202,000500,192.80,192.80,192.79,192.80
GBPJPY,20040202,000600,192.81,192.81,192.77,192.77
GBPJPY,20040202,000700,192.76,192.76,192.76,192.76
GBPJPY,20040202,000800,192.77,192.77,192.76,192.77
GBPJPY,20040202,000900,192.77,192.77,192.77,192.77
GBPJPY,20040202,001000,192.76,192.76,192.74,192.74
GBPJPY,20040202,001100,192.75,192.77,192.75,192.76
GBPJPY,20040202,001200,192.76,192.76,192.76,192.76
GBPJPY,20040202,001300,192.76,192.76,192.76,192.76
GBPJPY,20040202,001400,192.77,192.77,192.77,192.77
GBPJPY,20040202,001500,192.77,192.77,192.77,192.77
GBPJPY,20040202,001600,192.78,192.79,192.78,192.78
GBPJPY,20040202,001700,192.79,192.79,192.79,192.79
GBPJPY,20040202,001800,192.78,192.78,192.78,192.78
GBPJPY,20040202,001900,192.78,192.80,192.78,192.80
GBPJPY,20040202,002000,192.81,192.82,192.81,192.82
GBPJPY,20040202,002100,192.83,192.83,192.80,192.80
GBPJPY,20040202,002200,192.81,192.81,192.81,192.81
GBPJPY,20040202,002300,192.80,192.80,192.79,192.79
GBPJPY,20040202,002400,192.78,192.79,192.78,192.79
GBPJPY,20040202,002500,192.78,192.78,192.78,192.78
GBPJPY,20040202,002600,192.78,192.78,192.78,192.78
GBPJPY,20040202,002700,192.78,192.78,192.78,192.78
GBPJPY,20040202,002800,192.77,192.77,192.77,192.77
GBPJPY,20040202,002900,192.77,192.77,192.76,192.76
GBPJPY,20040202,003000,192.75,192.75,192.70,192.70
GBPJPY,20040202,003100,192.69,192.69,192.67,192.68
GBPJPY,20040202,003200,192.67,192.69,192.67,192.68
GBPJPY,20040202,003300,192.68,192.68,192.68,192.68
GBPJPY,20040202,003400,192.69,192.71,192.69,192.71
GBPJPY,20040202,003500,192.72,192.75,192.72,192.75
GBPJPY,20040202,003600,192.74,192.74,192.71,192.71
GBPJPY,20040202,003700,192.71,192.72,192.71,192.72
GBPJPY,20040202,003800,192.71,192.72,192.71,192.72
GBPJPY,20040202,003900,192.71,192.71,192.70,192.70
GBPJPY,20040202,004000,192.69,192.70,192.69,192.70
GBPJPY,20040202,004100,192.69,192.69,192.68,192.69
GBPJPY,20040202,004200,192.70,192.72,192.70,192.71
GBPJPY,20040202,004300,192.70,192.70,192.70,192.70
GBPJPY,20040202,004400,192.70,192.70,192.70,192.70
GBPJPY,20040202,004500,192.71,192.71,192.71,192.71
GBPJPY,20040202,004600,192.71,192.71,192.71,192.71
GBPJPY,20040202,004700,192.70,192.72,192.69,192.69
GBPJPY,20040202,004800,192.68,192.68,192.67,192.67
GBPJPY,20040202,004900,192.67,192.67,192.64,192.64
GBPJPY,20040202,005000,192.63,192.64,192.63,192.64
GBPJPY,20040202,005100,192.65,192.68,192.65,192.67
GBPJPY,20040202,005200,192.68,192.68,192.68,192.68
GBPJPY,20040202,005300,192.67,192.67,192.67,192.67
GBPJPY,20040202,005400,192.67,192.69,192.67,192.69
GBPJPY,20040202,005500,192.68,192.69,192.67,192.69
GBPJPY,20040202,005600,192.69,192.69,192.69,192.69
GBPJPY,20040202,005700,192.70,192.70,192.70,192.70
GBPJPY,20040202,005800,192.70,192.71,192.70,192.70
GBPJPY,20040202,005900,192.71,192.71,192.71,192.71
GBPJPY,20040202,010000,192.71,192.71,192.71,192.71
GBPJPY,20040202,010100,192.71,192.72,192.71,192.72
GBPJPY,20040202,010200,192.71,192.71,192.70,192.70
GBPJPY,20040202,010300,192.69,192.69,192.69,192.69
GBPJPY,20040202,010400,192.69,192.69,192.69,192.69
GBPJPY,20040202,010500,192.69,192.70,192.69,192.70
GBPJPY,20040202,010600,192.71,192.72,192.71,192.71
GBPJPY,20040202,010700,192.70,192.72,192.70,192.72
GBPJPY,20040202,010800,192.72,192.73,192.72,192.73
GBPJPY,20040202,010900,192.74,192.74,192.74,192.74
GBPJPY,20040202,011000,192.74,192.76,192.73,192.76
GBPJPY,20040202,011100,192.77,192.77,192.76,192.77
GBPJPY,20040202,011200,192.78,192.79,192.78,192.79
GBPJPY,20040202,011300,192.80,192.82,192.80,192.82
GBPJPY,20040202,011400,192.82,192.83,192.82,192.83
GBPJPY,20040202,011500,192.84,192.88,192.84,192.88
GBPJPY,20040202,011600,192.89,192.89,192.88,192.88
GBPJPY,20040202,011700,192.89,192.89,192.87,192.87
GBPJPY,20040202,011800,192.86,192.86,192.85,192.85
GBPJPY,20040202,011900,192.86,192.87,192.86,192.87
GBPJPY,20040202,012000,192.86,192.86,192.84,192.84
GBPJPY,20040202,012100,192.85,192.85,192.83,192.83
GBPJPY,20040202,012200,192.82,192.84,192.82,192.84
GBPJPY,20040202,012300,192.85,192.85,192.85,192.85
GBPJPY,20040202,012400,192.85,192.85,192.84,192.84
GBPJPY,20040202,012500,192.85,192.85,192.82,192.82
GBPJPY,20040202,012600,192.83,192.83,192.83,192.83
GBPJPY,20040202,012700,192.83,192.83,192.82,192.83
GBPJPY,20040202,012800,192.82,192.83,192.82,192.83
GBPJPY,20040202,012900,192.82,192.82,192.81,192.82
GBPJPY,20040202,013000,192.82,192.82,192.81,192.81
GBPJPY,20040202,013100,192.80,192.82,192.79,192.82
GBPJPY,20040202,013200,192.83,192.84,192.83,192.83
GBPJPY,20040202,013300,192.82,192.82,192.81,192.82
GBPJPY,20040202,013400,192.82,192.83,192.82,192.83
GBPJPY,20040202,013500,192.82,192.82,192.79,192.81
GBPJPY,20040202,013600,192.80,192.80,192.79,192.79
GBPJPY,20040202,013700,192.80,192.80,192.78,192.78
GBPJPY,20040202,013800,192.79,192.80,192.78,192.78
GBPJPY,20040202,013900,192.78,192.79,192.78,192.79
GBPJPY,20040202,014000,192.80,192.83,192.79,192.83
GBPJPY,20040202,014100,192.82,192.82,192.81,192.81
GBPJPY,20040202,014200,192.80,192.80,192.80,192.80
GBPJPY,20040202,014300,192.81,192.81,192.81,192.81
GBPJPY,20040202,014400,192.81,192.82,192.81,192.81
GBPJPY,20040202,014500,192.80,192.80,192.80,192.80
GBPJPY,20040202,014600,192.80,192.82,192.79,192.82
GBPJPY,20040202,014700,192.83,192.88,192.83,192.88
GBPJPY,20040202,014800,192.89,192.93,192.89,192.93
GBPJPY,20040202,014900,192.94,192.94,192.94,192.94
GBPJPY,20040202,015000,192.94,192.94,192.94,192.94
GBPJPY,20040202,015100,192.93,192.93,192.92,192.93
GBPJPY,20040202,015200,192.94,192.94,192.92,192.92
GBPJPY,20040202,015300,192.91,192.93,192.91,192.93
GBPJPY,20040202,015400,192.92,192.92,192.90,192.91
GBPJPY,20040202,015500,192.90,192.90,192.86,192.86
GBPJPY,20040202,015600,192.86,192.86,192.83,192.83
GBPJPY,20040202,015700,192.82,192.82,192.81,192.81
GBPJPY,20040202,015800,192.80,192.80,192.79,192.79
GBPJPY,20040202,015900,192.79,192.79,192.77,192.77
GBPJPY,20040202,020000,192.78,192.78,192.77,192.77
GBPJPY,20040202,020100,192.77,192.77,192.76,192.77
GBPJPY,20040202,020200,192.78,192.78,192.78,192.78
GBPJPY,20040202,020300,192.78,192.78,192.78,192.78
GBPJPY,20040202,020400,192.79,192.79,192.77,192.77
GBPJPY,20040202,020500,192.76,192.76,192.75,192.75
GBPJPY,20040202,020600,192.76,192.76,192.76,192.76
GBPJPY,20040202,020700,192.76,192.76,192.76,192.76
GBPJPY,20040202,020800,192.76,192.76,192.73,192.73
GBPJPY,20040202,020900,192.72,192.72,192.68,192.69
GBPJPY,20040202,021000,192.70,192.70,192.70,192.70
GBPJPY,20040202,021100,192.70,192.70,192.70,192.70
GBPJPY,20040202,021200,192.70,192.70,192.70,192.70
GBPJPY,20040202,021300,192.70,192.72,192.70,192.71
GBPJPY,20040202,021400,192.71,192.71,192.71,192.71
GBPJPY,20040202,021500,192.71,192.71,192.71,192.71
GBPJPY,20040202,021600,192.72,192.72,192.72,192.72
GBPJPY,20040202,021700,192.72,192.73,192.72,192.72
GBPJPY,20040202,021800,192.72,192.72,192.72,192.72
GBPJPY,20040202,021900,192.72,192.72,192.72,192.72
GBPJPY,20040202,022000,192.73,192.73,192.72,192.72
GBPJPY,20040202,022100,192.71,192.71,192.71,192.71
GBPJPY,20040202,022200,192.71,192.72,192.71,192.72
GBPJPY,20040202,022300,192.73,192.73,192.72,192.72
GBPJPY,20040202,022400,192.72,192.72,192.72,192.72
GBPJPY,20040202,022500,192.71,192.72,192.71,192.72
GBPJPY,20040202,022600,192.72,192.72,192.72,192.72
GBPJPY,20040202,022700,192.72,192.73,192.72,192.73
GBPJPY,20040202,022800,192.74,192.74,192.74,192.74
GBPJPY,20040202,022900,192.73,192.73,192.68,192.69
GBPJPY,20040202,023000,192.70,192.72,192.70,192.72
GBPJPY,20040202,023100,192.71,192.71,192.69,192.69
GBPJPY,20040202,023200,192.69,192.72,192.69,192.71
GBPJPY,20040202,023300,192.70,192.70,192.70,192.70
GBPJPY,20040202,023400,192.69,192.70,192.69,192.70
GBPJPY,20040202,023500,192.70,192.70,192.69,192.69
GBPJPY,20040202,023600,192.68,192.69,192.68,192.69
GBPJPY,20040202,023700,192.70,192.70,192.70,192.70
GBPJPY,20040202,023800,192.69,192.69,192.69,192.69
GBPJPY,20040202,023900,192.68,192.68,192.66,192.67
GBPJPY,20040202,024000,192.68,192.71,192.68,192.71
GBPJPY,20040202,024100,192.71,192.71,192.71,192.71
GBPJPY,20040202,024200,192.72,192.72,192.72,192.72
GBPJPY,20040202,024300,192.71,192.71,192.71,192.71
GBPJPY,20040202,024400,192.71,192.72,192.71,192.72
GBPJPY,20040202,024500,192.72,192.72,192.72,192.72
GBPJPY,20040202,024600,192.73,192.73,192.73,192.73
GBPJPY,20040202,024700,192.73,192.73,192.73,192.73
GBPJPY,20040202,024800,192.73,192.73,192.73,192.73
GBPJPY,20040202,024900,192.73,192.74,192.73,192.74
GBPJPY,20040202,025000,192.74,192.74,192.73,192.73
GBPJPY,20040202,025100,192.74,192.74,192.74,192.74
GBPJPY,20040202,025200,192.74,192.74,192.74,192.74
GBPJPY,20040202,025300,192.73,192.74,192.73,192.73
GBPJPY,20040202,025400,192.73,192.73,192.73,192.73
GBPJPY,20040202,025500,192.72,192.75,192.72,192.74
GBPJPY,20040202,025600,192.75,192.78,192.75,192.78
GBPJPY,20040202,025700,192.77,192.77,192.76,192.77
GBPJPY,20040202,025800,192.77,192.77,192.77,192.77
GBPJPY,20040202,025900,192.78,192.78,192.76,192.76
GBPJPY,20040202,030000,192.77,192.77,192.77,192.77
GBPJPY,20040202,030100,192.77,192.78,192.75,192.75
GBPJPY,20040202,030200,192.76,192.78,192.76,192.78
GBPJPY,20040202,030300,192.77,192.78,192.77,192.77
GBPJPY,20040202,030400,192.77,192.78,192.77,192.78
GBPJPY,20040202,030500,192.79,192.79,192.78,192.79
GBPJPY,20040202,030600,192.80,192.84,192.80,192.84
GBPJPY,20040202,030700,192.83,192.85,192.83,192.85
GBPJPY,20040202,030800,192.86,192.86,192.85,192.85
GBPJPY,20040202,030900,192.86,192.86,192.85,192.85
GBPJPY,20040202,031000,192.86,192.86,192.85,192.85
GBPJPY,20040202,031100,192.86,192.86,192.85,192.85
GBPJPY,20040202,031200,192.86,192.86,192.85,192.86
GBPJPY,20040202,031300,192.85,192.87,192.85,192.86
GBPJPY,20040202,031400,192.85,192.87,192.85,192.87
GBPJPY,20040202,031500,192.86,192.86,192.86,192.86
GBPJPY,20040202,031600,192.87,192.88,192.87,192.88
GBPJPY,20040202,031700,192.89,192.89,192.88,192.88
GBPJPY,20040202,031800,192.88,192.89,192.88,192.89
GBPJPY,20040202,031900,192.90,192.91,192.90,192.90
GBPJPY,20040202,032100,192.90,192.91,192.90,192.90
GBPJPY,20040202,032200,192.90,192.90,192.90,192.90
GBPJPY,20040202,032300,192.89,192.89,192.88,192.88
GBPJPY,20040202,032400,192.88,192.88,192.88,192.88
GBPJPY,20040202,032500,192.88,192.89,192.88,192.89
GBPJPY,20040202,032600,192.89,192.89,192.89,192.89
GBPJPY,20040202,032700,192.89,192.89,192.89,192.89
GBPJPY,20040202,032800,192.89,192.89,192.89,192.89
GBPJPY,20040202,032900,192.90,192.90,192.90,192.90
GBPJPY,20040202,033000,192.90,192.90,192.90,192.90
GBPJPY,20040202,033100,192.90,192.90,192.90,192.90
GBPJPY,20040202,033200,192.90,192.90,192.90,192.90
GBPJPY,20040202,033300,192.90,192.90,192.89,192.89
GBPJPY,20040202,033400,192.89,192.89,192.89,192.89
GBPJPY,20040202,033500,192.90,192.90,192.90,192.90
GBPJPY,20040202,033600,192.91,192.91,192.91,192.91
GBPJPY,20040202,033700,192.91,192.91,192.90,192.90
GBPJPY,20040202,033800,192.89,192.89,192.88,192.88
GBPJPY,20040202,033900,192.87,192.87,192.87,192.87
GBPJPY,20040202,034000,192.88,192.88,192.87,192.88
GBPJPY,20040202,034100,192.88,192.89,192.88,192.88
GBPJPY,20040202,034200,192.88,192.88,192.86,192.86
GBPJPY,20040202,034300,192.85,192.85,192.85,192.85
GBPJPY,20040202,034400,192.84,192.85,192.84,192.84
GBPJPY,20040202,034500,192.83,192.83,192.82,192.82
GBPJPY,20040202,034600,192.81,192.82,192.81,192.82
GBPJPY,20040202,034700,192.81,192.81,192.81,192.81
GBPJPY,20040202,034800,192.81,192.82,192.81,192.82
GBPJPY,20040202,034900,192.82,192.82,192.82,192.82
GBPJPY,20040202,035000,192.82,192.83,192.82,192.83
GBPJPY,20040202,035100,192.84,192.84,192.84,192.84
GBPJPY,20040202,035200,192.84,192.84,192.79,192.80
GBPJPY,20040202,035300,192.79,192.79,192.78,192.78
GBPJPY,20040202,035400,192.79,192.80,192.79,192.80
GBPJPY,20040202,035500,192.80,192.80,192.80,192.80
GBPJPY,20040202,035600,192.80,192.80,192.80,192.80
GBPJPY,20040202,035700,192.80,192.80,192.80,192.80
GBPJPY,20040202,035800,192.80,192.80,192.80,192.80
GBPJPY,20040202,035900,192.81,192.81,192.81,192.81
GBPJPY,20040202,040000,192.81,192.81,192.81,192.81
GBPJPY,20040202,040100,192.81,192.81,192.80,192.80
GBPJPY,20040202,040200,192.80,192.80,192.80,192.80
GBPJPY,20040202,040300,192.80,192.80,192.80,192.80
GBPJPY,20040202,040400,192.80,192.80,192.80,192.80
GBPJPY,20040202,040500,192.80,192.80,192.80,192.80
GBPJPY,20040202,040600,192.80,192.80,192.80,192.80
GBPJPY,20040202,040700,192.80,192.80,192.80,192.80
GBPJPY,20040202,040800,192.79,192.79,192.78,192.78
GBPJPY,20040202,040900,192.78,192.78,192.78,192.78
GBPJPY,20040202,041000,192.78,192.78,192.78,192.78
GBPJPY,20040202,041100,192.77,192.77,192.77,192.77
GBPJPY,20040202,041200,192.78,192.78,192.74,192.75
GBPJPY,20040202,041300,192.76,192.76,192.76,192.76
GBPJPY,20040202,041400,192.76,192.76,192.75,192.75
GBPJPY,20040202,041500,192.74,192.74,192.74,192.74
GBPJPY,20040202,041600,192.74,192.74,192.74,192.74
GBPJPY,20040202,041700,192.74,192.76,192.74,192.76
GBPJPY,20040202,041800,192.77,192.77,192.77,192.77
GBPJPY,20040202,041900,192.77,192.77,192.76,192.76
GBPJPY,20040202,042000,192.77,192.77,192.77,192.77
GBPJPY,20040202,042100,192.77,192.77,192.77,192.77
GBPJPY,20040202,042200,192.77,192.77,192.77,192.77
GBPJPY,20040202,042300,192.77,192.77,192.77,192.77
GBPJPY,20040202,042400,192.77,192.77,192.75,192.75
GBPJPY,20040202,042500,192.76,192.76,192.76,192.76
GBPJPY,20040202,042600,192.77,192.80,192.77,192.79
GBPJPY,20040202,042700,192.78,192.78,192.78,192.78
GBPJPY,20040202,042800,192.78,192.78,192.76,192.77
GBPJPY,20040202,042900,192.77,192.77,192.77,192.77
GBPJPY,20040202,043000,192.76,192.77,192.76,192.76
GBPJPY,20040202,043100,192.75,192.75,192.75,192.75
GBPJPY,20040202,043200,192.76,192.77,192.76,192.76
GBPJPY,20040202,043300,192.75,192.75,192.74,192.74
GBPJPY,20040202,043400,192.74,192.74,192.74,192.74
GBPJPY,20040202,043500,192.75,192.76,192.75,192.76
GBPJPY,20040202,043600,192.76,192.76,192.76,192.76
GBPJPY,20040202,043700,192.75,192.76,192.75,192.76
GBPJPY,20040202,043900,192.76,192.77,192.76,192.77
GBPJPY,20040202,044000,192.77,192.78,192.77,192.78
GBPJPY,20040202,044100,192.77,192.78,192.77,192.78
GBPJPY,20040202,044200,192.79,192.79,192.78,192.78
GBPJPY,20040202,044300,192.77,192.77,192.77,192.77
GBPJPY,20040202,044400,192.78,192.79,192.77,192.77
GBPJPY,20040202,044500,192.77,192.77,192.77,192.77
GBPJPY,20040202,044600,192.77,192.77,192.77,192.77
GBPJPY,20040202,044700,192.76,192.76,192.76,192.76
GBPJPY,20040202,044800,192.76,192.76,192.76,192.76
GBPJPY,20040202,044900,192.76,192.77,192.76,192.77
GBPJPY,20040202,045000,192.76,192.76,192.75,192.76
GBPJPY,20040202,045100,192.75,192.75,192.74,192.74
GBPJPY,20040202,045200,192.74,192.74,192.74,192.74
GBPJPY,20040202,045300,192.74,192.74,192.74,192.74
GBPJPY,20040202,045400,192.75,192.75,192.75,192.75
GBPJPY,20040202,045500,192.75,192.76,192.75,192.75
GBPJPY,20040202,045600,192.76,192.76,192.76,192.76
GBPJPY,20040202,045700,192.75,192.75,192.74,192.74
GBPJPY,20040202,045800,192.74,192.74,192.74,192.74
GBPJPY,20040202,045900,192.75,192.75,192.73,192.74
GBPJPY,20040202,050000,192.75,192.76,192.75,192.76
GBPJPY,20040202,050100,192.75,192.75,192.74,192.74
GBPJPY,20040202,050200,192.74,192.75,192.74,192.75
GBPJPY,20040202,050300,192.74,192.75,192.74,192.75
GBPJPY,20040202,050400,192.74,192.75,192.74,192.75
GBPJPY,20040202,050500,192.76,192.76,192.75,192.75
GBPJPY,20040202,050600,192.75,192.75,192.74,192.74
GBPJPY,20040202,050700,192.75,192.75,192.75,192.75
GBPJPY,20040202,050800,192.76,192.76,192.74,192.74
GBPJPY,20040202,050900,192.74,192.74,192.74,192.74
GBPJPY,20040202,051000,192.74,192.74,192.74,192.74
GBPJPY,20040202,051100,192.73,192.73,192.73,192.73
GBPJPY,20040202,051200,192.74,192.74,192.74,192.74
GBPJPY,20040202,051300,192.74,192.75,192.74,192.74
GBPJPY,20040202,051400,192.74,192.74,192.74,192.74
GBPJPY,20040202,051500,192.75,192.75,192.75,192.75
GBPJPY,20040202,051600,192.75,192.75,192.75,192.75
GBPJPY,20040202,051700,192.75,192.75,192.75,192.75
GBPJPY,20040202,051800,192.75,192.75,192.74,192.74
GBPJPY,20040202,051900,192.74,192.74,192.74,192.74
GBPJPY,20040202,052100,192.74,192.74,192.73,192.73
GBPJPY,20040202,052200,192.73,192.73,192.73,192.73
GBPJPY,20040202,052300,192.72,192.72,192.72,192.72
GBPJPY,20040202,052400,192.72,192.72,192.71,192.72
GBPJPY,20040202,052500,192.72,192.72,192.72,192.72
GBPJPY,20040202,052600,192.73,192.73,192.73,192.73
GBPJPY,20040202,052700,192.73,192.73,192.73,192.73
GBPJPY,20040202,052800,192.72,192.72,192.71,192.71
GBPJPY,20040202,052900,192.70,192.70,192.68,192.68
GBPJPY,20040202,053000,192.67,192.67,192.66,192.66
GBPJPY,20040202,053100,192.66,192.67,192.66,192.67
GBPJPY,20040202,053200,192.67,192.67,192.67,192.67
GBPJPY,20040202,053300,192.67,192.67,192.67,192.67
GBPJPY,20040202,053400,192.67,192.68,192.67,192.68
GBPJPY,20040202,053500,192.67,192.68,192.66,192.68
GBPJPY,20040202,053600,192.68,192.68,192.68,192.68
GBPJPY,20040202,053700,192.67,192.67,192.66,192.66
GBPJPY,20040202,053800,192.67,192.67,192.66,192.67
GBPJPY,20040202,053900,192.68,192.69,192.68,192.68
GBPJPY,20040202,054000,192.68,192.68,192.68,192.68
GBPJPY,20040202,054100,192.67,192.68,192.66,192.66
GBPJPY,20040202,054200,192.65,192.65,192.64,192.64
GBPJPY,20040202,054300,192.63,192.63,192.63,192.63
GBPJPY,20040202,054400,192.63,192.64,192.63,192.64
GBPJPY,20040202,054500,192.64,192.65,192.64,192.65
GBPJPY,20040202,054600,192.64,192.65,192.64,192.64
GBPJPY,20040202,054700,192.65,192.65,192.65,192.65
GBPJPY,20040202,054800,192.65,192.65,192.65,192.65
GBPJPY,20040202,054900,192.66,192.66,192.66,192.66
GBPJPY,20040202,055000,192.66,192.66,192.66,192.66
GBPJPY,20040202,055100,192.66,192.66,192.66,192.66
GBPJPY,20040202,055200,192.65,192.65,192.64,192.64
GBPJPY,20040202,055300,192.64,192.64,192.64,192.64
GBPJPY,20040202,055400,192.64,192.64,192.64,192.64
GBPJPY,20040202,055500,192.64,192.64,192.64,192.64
GBPJPY,20040202,055600,192.64,192.64,192.64,192.64
GBPJPY,20040202,055700,192.64,192.65,192.64,192.65
GBPJPY,20040202,055800,192.65,192.65,192.65,192.65
GBPJPY,20040202,055900,192.65,192.65,192.65,192.65
GBPJPY,20040202,060000,192.65,192.65,192.65,192.65
GBPJPY,20040202,060100,192.66,192.66,192.66,192.66
GBPJPY,20040202,060200,192.66,192.66,192.66,192.66
GBPJPY,20040202,060300,192.66,192.66,192.66,192.66
GBPJPY,20040202,060400,192.66,192.67,192.66,192.67
GBPJPY,20040202,060500,192.68,192.68,192.68,192.68
GBPJPY,20040202,060600,192.68,192.69,192.68,192.69
GBPJPY,20040202,060700,192.70,192.71,192.70,192.71
GBPJPY,20040202,060800,192.71,192.71,192.71,192.71
GBPJPY,20040202,060900,192.71,192.71,192.70,192.70
GBPJPY,20040202,061000,192.71,192.71,192.71,192.71
GBPJPY,20040202,061100,192.72,192.72,192.71,192.71
GBPJPY,20040202,061200,192.72,192.72,192.70,192.70
GBPJPY,20040202,061300,192.71,192.71,192.71,192.71
GBPJPY,20040202,061400,192.70,192.71,192.69,192.69
GBPJPY,20040202,061500,192.69,192.69,192.69,192.69
GBPJPY,20040202,061600,192.68,192.69,192.68,192.69
GBPJPY,20040202,061700,192.69,192.69,192.68,192.68
GBPJPY,20040202,061800,192.68,192.69,192.68,192.69
GBPJPY,20040202,061900,192.68,192.69,192.68,192.69
GBPJPY,20040202,062000,192.68,192.68,192.67,192.67
GBPJPY,20040202,062100,192.68,192.68,192.67,192.67
GBPJPY,20040202,062200,192.67,192.67,192.66,192.67
GBPJPY,20040202,062300,192.66,192.67,192.66,192.67
GBPJPY,20040202,062400,192.66,192.66,192.66,192.66
GBPJPY,20040202,062500,192.66,192.67,192.66,192.66
GBPJPY,20040202,062600,192.65,192.65,192.64,192.64
GBPJPY,20040202,062700,192.63,192.63,192.56,192.57
GBPJPY,20040202,062800,192.56,192.56,192.54,192.56
GBPJPY,20040202,062900,192.57,192.59,192.57,192.57
GBPJPY,20040202,063000,192.58,192.60,192.58,192.59
GBPJPY,20040202,063100,192.60,192.62,192.60,192.62
GBPJPY,20040202,063200,192.63,192.65,192.63,192.64
GBPJPY,20040202,063300,192.65,192.65,192.64,192.64
GBPJPY,20040202,063400,192.63,192.64,192.63,192.64
GBPJPY,20040202,063500,192.64,192.64,192.64,192.64
GBPJPY,20040202,063600,192.63,192.63,192.63,192.63
GBPJPY,20040202,063700,192.62,192.62,192.61,192.62
GBPJPY,20040202,063800,192.61,192.62,192.61,192.62
GBPJPY,20040202,063900,192.61,192.62,192.61,192.62
GBPJPY,20040202,064000,192.63,192.63,192.61,192.61
GBPJPY,20040202,064100,192.61,192.61,192.61,192.61
GBPJPY,20040202,064200,192.62,192.65,192.62,192.65
GBPJPY,20040202,064300,192.65,192.65,192.65,192.65
GBPJPY,20040202,064400,192.65,192.65,192.65,192.65
GBPJPY,20040202,064500,192.64,192.64,192.64,192.64
GBPJPY,20040202,064600,192.65,192.66,192.65,192.66
GBPJPY,20040202,064700,192.65,192.66,192.65,192.66
GBPJPY,20040202,064800,192.66,192.66,192.66,192.66
GBPJPY,20040202,064900,192.66,192.66,192.66,192.66
GBPJPY,20040202,065000,192.65,192.65,192.65,192.65
GBPJPY,20040202,065100,192.65,192.66,192.64,192.66
GBPJPY,20040202,065200,192.67,192.67,192.66,192.66
GBPJPY,20040202,065300,192.66,192.66,192.65,192.65
GBPJPY,20040202,065400,192.65,192.65,192.65,192.65
GBPJPY,20040202,065500,192.64,192.64,192.64,192.64
GBPJPY,20040202,065600,192.64,192.65,192.64,192.65
GBPJPY,20040202,065700,192.64,192.64,192.64,192.64
GBPJPY,20040202,065800,192.64,192.64,192.64,192.64
GBPJPY,20040202,065900,192.65,192.65,192.64,192.64
GBPJPY,20040202,070000,192.63,192.63,192.63,192.63
GBPJPY,20040202,070100,192.63,192.63,192.61,192.61
GBPJPY,20040202,070200,192.61,192.61,192.60,192.60
GBPJPY,20040202,070300,192.61,192.62,192.61,192.61
GBPJPY,20040202,070400,192.62,192.62,192.61,192.61
GBPJPY,20040202,070500,192.62,192.63,192.62,192.63
GBPJPY,20040202,070600,192.64,192.64,192.63,192.64
GBPJPY,20040202,070700,192.64,192.64,192.63,192.63
GBPJPY,20040202,070800,192.64,192.64,192.64,192.64
GBPJPY,20040202,070900,192.64,192.64,192.62,192.62
GBPJPY,20040202,071000,192.62,192.62,192.62,192.62
GBPJPY,20040202,071100,192.63,192.65,192.62,192.65
GBPJPY,20040202,071200,192.66,192.66,192.63,192.63
GBPJPY,20040202,071300,192.63,192.63,192.63,192.63
GBPJPY,20040202,071400,192.63,192.63,192.63,192.63
GBPJPY,20040202,071500,192.62,192.64,192.62,192.63
GBPJPY,20040202,071600,192.63,192.63,192.63,192.63
GBPJPY,20040202,071700,192.64,192.64,192.63,192.63
GBPJPY,20040202,071800,192.62,192.62,192.61,192.61
GBPJPY,20040202,071900,192.61,192.61,192.60,192.60
GBPJPY,20040202,072000,192.59,192.59,192.59,192.59
GBPJPY,20040202,072100,192.60,192.60,192.59,192.59
GBPJPY,20040202,072200,192.58,192.58,192.58,192.58
GBPJPY,20040202,072300,192.59,192.59,192.58,192.59
GBPJPY,20040202,072400,192.58,192.58,192.56,192.56
GBPJPY,20040202,072500,192.56,192.56,192.56,192.56
GBPJPY,20040202,072600,192.57,192.57,192.57,192.57
GBPJPY,20040202,072700,192.57,192.57,192.55,192.55
GBPJPY,20040202,072800,192.54,192.54,192.48,192.49
GBPJPY,20040202,072900,192.48,192.48,192.46,192.48
GBPJPY,20040202,073000,192.49,192.50,192.49,192.50
GBPJPY,20040202,073100,192.49,192.49,192.43,192.44
GBPJPY,20040202,073200,192.43,192.43,192.37,192.37
GBPJPY,20040202,073300,192.38,192.41,192.38,192.41
GBPJPY,20040202,073400,192.40,192.40,192.37,192.38
GBPJPY,20040202,073500,192.37,192.43,192.37,192.43
GBPJPY,20040202,073600,192.44,192.44,192.43,192.43
GBPJPY,20040202,073700,192.42,192.42,192.42,192.42
GBPJPY,20040202,073800,192.43,192.43,192.43,192.43
GBPJPY,20040202,073900,192.44,192.44,192.43,192.44
GBPJPY,20040202,074000,192.45,192.48,192.45,192.46
GBPJPY,20040202,074100,192.47,192.47,192.46,192.46
GBPJPY,20040202,074200,192.47,192.47,192.47,192.47
GBPJPY,20040202,074300,192.46,192.47,192.46,192.47
GBPJPY,20040202,074400,192.46,192.47,192.46,192.46
GBPJPY,20040202,074500,192.47,192.48,192.47,192.48
GBPJPY,20040202,074600,192.48,192.48,192.48,192.48
GBPJPY,20040202,074700,192.47,192.47,192.47,192.47
GBPJPY,20040202,074800,192.47,192.50,192.47,192.50
GBPJPY,20040202,074900,192.51,192.53,192.51,192.52
GBPJPY,20040202,075000,192.51,192.51,192.48,192.51
GBPJPY,20040202,075100,192.51,192.51,192.51,192.51
GBPJPY,20040202,075200,192.52,192.52,192.52,192.52
GBPJPY,20040202,075300,192.51,192.51,192.48,192.49
GBPJPY,20040202,075400,192.50,192.50,192.50,192.50
GBPJPY,20040202,075500,192.51,192.53,192.51,192.53
GBPJPY,20040202,075600,192.54,192.57,192.54,192.57
GBPJPY,20040202,075700,192.57,192.57,192.57,192.57
GBPJPY,20040202,075800,192.57,192.57,192.57,192.57
GBPJPY,20040202,080000,192.57,192.59,192.57,192.59
GBPJPY,20040202,080100,192.58,192.63,192.58,192.60
GBPJPY,20040202,080200,192.61,192.61,192.59,192.59
GBPJPY,20040202,080300,192.60,192.61,192.60,192.61
GBPJPY,20040202,080400,192.62,192.64,192.62,192.63
GBPJPY,20040202,080500,192.62,192.62,192.56,192.56
GBPJPY,20040202,080600,192.57,192.57,192.56,192.57
GBPJPY,20040202,080700,192.58,192.61,192.58,192.61
GBPJPY,20040202,080800,192.62,192.62,192.59,192.59
GBPJPY,20040202,080900,192.57,192.58,192.56,192.56
GBPJPY,20040202,081000,192.57,192.57,192.55,192.56
GBPJPY,20040202,081100,192.55,192.56,192.53,192.53
GBPJPY,20040202,081200,192.54,192.57,192.54,192.57
GBPJPY,20040202,081300,192.58,192.60,192.57,192.57
GBPJPY,20040202,081400,192.58,192.59,192.57,192.57
GBPJPY,20040202,081500,192.58,192.59,192.52,192.52
GBPJPY,20040202,081600,192.51,192.51,192.42,192.42
GBPJPY,20040202,081700,192.41,192.41,192.38,192.39
GBPJPY,20040202,081800,192.40,192.41,192.40,192.41
GBPJPY,20040202,081900,192.42,192.45,192.42,192.44
GBPJPY,20040202,082000,192.45,192.48,192.45,192.47
GBPJPY,20040202,082100,192.48,192.48,192.48,192.48
GBPJPY,20040202,082200,192.49,192.54,192.49,192.54
GBPJPY,20040202,082300,192.53,192.53,192.53,192.53
GBPJPY,20040202,082400,192.52,192.53,192.52,192.53
GBPJPY,20040202,082500,192.52,192.52,192.47,192.47
GBPJPY,20040202,082600,192.46,192.46,192.44,192.46
GBPJPY,20040202,082700,192.47,192.49,192.47,192.49
GBPJPY,20040202,082800,192.50,192.50,192.47,192.47
GBPJPY,20040202,082900,192.46,192.48,192.46,192.48
GBPJPY,20040202,083000,192.47,192.48,192.47,192.48
GBPJPY,20040202,083100,192.47,192.47,192.45,192.45
GBPJPY,20040202,083200,192.46,192.48,192.46,192.48
GBPJPY,20040202,083300,192.47,192.47,192.44,192.44
GBPJPY,20040202,083400,192.45,192.48,192.45,192.48
GBPJPY,20040202,083500,192.47,192.51,192.47,192.49
GBPJPY,20040202,083600,192.50,192.51,192.49,192.51
GBPJPY,20040202,083700,192.52,192.52,192.51,192.51
GBPJPY,20040202,083800,192.50,192.60,192.49,192.59
GBPJPY,20040202,083900,192.60,192.61,192.60,192.61
GBPJPY,20040202,084000,192.60,192.60,192.55,192.55
GBPJPY,20040202,084100,192.54,192.54,192.52,192.53
GBPJPY,20040202,084200,192.52,192.52,192.49,192.50
GBPJPY,20040202,084300,192.49,192.52,192.49,192.52
GBPJPY,20040202,084400,192.51,192.52,192.50,192.51
GBPJPY,20040202,084500,192.50,192.51,192.47,192.48
GBPJPY,20040202,084600,192.49,192.55,192.49,192.55
GBPJPY,20040202,084700,192.54,192.55,192.54,192.54
GBPJPY,20040202,084800,192.53,192.55,192.51,192.55
GBPJPY,20040202,084900,192.54,192.54,192.53,192.53
GBPJPY,20040202,085000,192.52,192.52,192.51,192.51
GBPJPY,20040202,085100,192.50,192.50,192.48,192.48
GBPJPY,20040202,085200,192.49,192.52,192.49,192.52
GBPJPY,20040202,085300,192.51,192.55,192.51,192.55
GBPJPY,20040202,085400,192.56,192.56,192.54,192.54
GBPJPY,20040202,085500,192.55,192.55,192.54,192.54
GBPJPY,20040202,085600,192.55,192.56,192.55,192.56
GBPJPY,20040202,085700,192.55,192.59,192.54,192.59
GBPJPY,20040202,085800,192.60,192.60,192.60,192.60
GBPJPY,20040202,085900,192.61,192.67,192.60,192.67
GBPJPY,20040202,090000,192.68,192.73,192.68,192.70
GBPJPY,20040202,090100,192.69,192.69,192.62,192.63
GBPJPY,20040202,090200,192.62,192.64,192.61,192.61
GBPJPY,20040202,090300,192.60,192.64,192.60,192.64
GBPJPY,20040202,090400,192.63,192.63,192.54,192.54
GBPJPY,20040202,090500,192.53,192.54,192.45,192.45
GBPJPY,20040202,090600,192.43,192.43,192.35,192.38
GBPJPY,20040202,090700,192.37,192.40,192.37,192.40
GBPJPY,20040202,090800,192.41,192.44,192.41,192.44
GBPJPY,20040202,090900,192.45,192.47,192.45,192.47
GBPJPY,20040202,091000,192.46,192.47,192.45,192.47
GBPJPY,20040202,091100,192.48,192.48,192.47,192.47
GBPJPY,20040202,091200,192.48,192.50,192.47,192.47
GBPJPY,20040202,091300,192.48,192.48,192.47,192.47
GBPJPY,20040202,091400,192.46,192.48,192.46,192.47
GBPJPY,20040202,091500,192.46,192.50,192.45,192.49
GBPJPY,20040202,091600,192.48,192.50,192.48,192.50
GBPJPY,20040202,091700,192.49,192.51,192.49,192.50
GBPJPY,20040202,091800,192.51,192.51,192.48,192.50
GBPJPY,20040202,091900,192.51,192.53,192.51,192.53
GBPJPY,20040202,092000,192.52,192.54,192.52,192.54
GBPJPY,20040202,092100,192.53,192.54,192.52,192.54
GBPJPY,20040202,092200,192.55,192.57,192.55,192.57
GBPJPY,20040202,092300,192.58,192.59,192.55,192.57
GBPJPY,20040202,092400,192.58,192.58,192.55,192.55
GBPJPY,20040202,092500,192.54,192.54,192.52,192.53
GBPJPY,20040202,092600,192.54,192.55,192.54,192.54
GBPJPY,20040202,092700,192.54,192.54,192.54,192.54
GBPJPY,20040202,092800,192.55,192.55,192.55,192.55
GBPJPY,20040202,092900,192.56,192.60,192.56,192.58
GBPJPY,20040202,093000,192.57,192.57,192.55,192.56
GBPJPY,20040202,093100,192.57,192.62,192.57,192.60
GBPJPY,20040202,093200,192.61,192.65,192.61,192.63
GBPJPY,20040202,093300,192.64,192.64,192.61,192.63
GBPJPY,20040202,093400,192.64,192.70,192.64,192.70
GBPJPY,20040202,093500,192.71,192.71,192.69,192.69
GBPJPY,20040202,093600,192.68,192.69,192.64,192.65
GBPJPY,20040202,093700,192.64,192.64,192.63,192.63
GBPJPY,20040202,093800,192.64,192.66,192.64,192.66
GBPJPY,20040202,093900,192.65,192.65,192.63,192.63
GBPJPY,20040202,094000,192.64,192.68,192.64,192.68
GBPJPY,20040202,094100,192.68,192.68,192.68,192.68
GBPJPY,20040202,094200,192.67,192.67,192.64,192.65
GBPJPY,20040202,094300,192.66,192.67,192.66,192.67
GBPJPY,20040202,094400,192.66,192.67,192.66,192.66
GBPJPY,20040202,094500,192.65,192.65,192.61,192.62
GBPJPY,20040202,094600,192.63,192.63,192.63,192.63
GBPJPY,20040202,094700,192.62,192.63,192.62,192.63
GBPJPY,20040202,094800,192.64,192.66,192.63,192.65
GBPJPY,20040202,094900,192.66,192.67,192.65,192.67
GBPJPY,20040202,095000,192.68,192.69,192.66,192.66
GBPJPY,20040202,095100,192.66,192.66,192.66,192.66
GBPJPY,20040202,095200,192.67,192.68,192.67,192.68
GBPJPY,20040202,095300,192.69,192.69,192.68,192.68
GBPJPY,20040202,095400,192.69,192.72,192.69,192.72
GBPJPY,20040202,095500,192.71,192.72,192.71,192.71
GBPJPY,20040202,095600,192.72,192.72,192.71,192.71
GBPJPY,20040202,095700,192.70,192.72,192.69,192.72
GBPJPY,20040202,095800,192.71,192.71,192.70,192.70
GBPJPY,20040202,095900,192.71,192.71,192.68,192.68
GBPJPY,20040202,100000,192.69,192.70,192.68,192.68
GBPJPY,20040202,100100,192.67,192.67,192.63,192.63
GBPJPY,20040202,100200,192.64,192.64,192.62,192.62
GBPJPY,20040202,100300,192.63,192.64,192.63,192.64
GBPJPY,20040202,100400,192.65,192.68,192.65,192.68
GBPJPY,20040202,100500,192.69,192.71,192.68,192.71
GBPJPY,20040202,100600,192.70,192.70,192.70,192.70
GBPJPY,20040202,100700,192.70,192.71,192.69,192.71
GBPJPY,20040202,100800,192.70,192.73,192.70,192.73
GBPJPY,20040202,100900,192.72,192.72,192.69,192.70
GBPJPY,20040202,101000,192.69,192.70,192.68,192.69
GBPJPY,20040202,101100,192.68,192.68,192.67,192.67
GBPJPY,20040202,101200,192.68,192.68,192.65,192.65
GBPJPY,20040202,101300,192.64,192.69,192.64,192.69
GBPJPY,20040202,101400,192.68,192.68,192.67,192.67
GBPJPY,20040202,101500,192.67,192.67,192.67,192.67
GBPJPY,20040202,101600,192.67,192.67,192.65,192.65
GBPJPY,20040202,101700,192.66,192.66,192.63,192.63
GBPJPY,20040202,101800,192.64,192.64,192.62,192.62
GBPJPY,20040202,101900,192.61,192.61,192.60,192.61
GBPJPY,20040202,102000,192.60,192.61,192.59,192.61
GBPJPY,20040202,102100,192.60,192.60,192.60,192.60
GBPJPY,20040202,102200,192.60,192.61,192.60,192.61
GBPJPY,20040202,102300,192.60,192.60,192.59,192.60
GBPJPY,20040202,102400,192.60,192.60,192.59,192.59
GBPJPY,20040202,102500,192.60,192.60,192.59,192.59
GBPJPY,20040202,102600,192.58,192.58,192.58,192.58
GBPJPY,20040202,102700,192.58,192.58,192.56,192.57
GBPJPY,20040202,102800,192.58,192.60,192.58,192.59
GBPJPY,20040202,102900,192.58,192.59,192.57,192.59
GBPJPY,20040202,103000,192.58,192.64,192.58,192.64
GBPJPY,20040202,103100,192.63,192.63,192.60,192.62
GBPJPY,20040202,103200,192.61,192.62,192.61,192.62
GBPJPY,20040202,103300,192.63,192.63,192.63,192.63
GBPJPY,20040202,103400,192.63,192.64,192.61,192.61
GBPJPY,20040202,103500,192.60,192.62,192.60,192.61
GBPJPY,20040202,103600,192.60,192.60,192.57,192.58
GBPJPY,20040202,103700,192.57,192.57,192.51,192.51
GBPJPY,20040202,103800,192.50,192.50,192.47,192.47
GBPJPY,20040202,103900,192.48,192.51,192.48,192.51
GBPJPY,20040202,104000,192.50,192.50,192.48,192.48
GBPJPY,20040202,104100,192.47,192.49,192.47,192.48
GBPJPY,20040202,104200,192.49,192.51,192.47,192.51
GBPJPY,20040202,104300,192.52,192.52,192.51,192.51
GBPJPY,20040202,104400,192.52,192.52,192.51,192.52
GBPJPY,20040202,104500,192.53,192.55,192.53,192.55
GBPJPY,20040202,104600,192.56,192.57,192.55,192.55
GBPJPY,20040202,104700,192.56,192.56,192.56,192.56
GBPJPY,20040202,104800,192.56,192.56,192.55,192.55
GBPJPY,20040202,104900,192.56,192.57,192.56,192.57
GBPJPY,20040202,105000,192.58,192.59,192.57,192.59
GBPJPY,20040202,105100,192.60,192.65,192.60,192.65
GBPJPY,20040202,105200,192.64,192.64,192.63,192.63
GBPJPY,20040202,105300,192.62,192.62,192.58,192.60
GBPJPY,20040202,105400,192.61,192.63,192.61,192.63
GBPJPY,20040202,105500,192.64,192.67,192.63,192.67
GBPJPY,20040202,105600,192.68,192.69,192.67,192.67
GBPJPY,20040202,105700,192.66,192.66,192.64,192.65
GBPJPY,20040202,105800,192.66,192.68,192.66,192.67
GBPJPY,20040202,105900,192.66,192.68,192.66,192.68
GBPJPY,20040202,110000,192.67,192.69,192.67,192.68
GBPJPY,20040202,110100,192.67,192.67,192.65,192.67
GBPJPY,20040202,110200,192.66,192.66,192.63,192.65
GBPJPY,20040202,110300,192.66,192.67,192.63,192.65
GBPJPY,20040202,110400,192.66,192.70,192.66,192.70
GBPJPY,20040202,110500,192.69,192.71,192.67,192.71
GBPJPY,20040202,110600,192.70,192.70,192.62,192.62
GBPJPY,20040202,110700,192.60,192.63,192.60,192.61
GBPJPY,20040202,110800,192.62,192.63,192.59,192.59
GBPJPY,20040202,110900,192.58,192.59,192.57,192.57
GBPJPY,20040202,111000,192.56,192.56,192.54,192.54
GBPJPY,20040202,111100,192.53,192.53,192.52,192.53
GBPJPY,20040202,111200,192.54,192.55,192.54,192.54
GBPJPY,20040202,111300,192.53,192.53,192.52,192.52
GBPJPY,20040202,111400,192.53,192.54,192.53,192.53
GBPJPY,20040202,111500,192.54,192.54,192.54,192.54
GBPJPY,20040202,111600,192.55,192.57,192.54,192.57
GBPJPY,20040202,111700,192.58,192.58,192.57,192.58
GBPJPY,20040202,111800,192.59,192.61,192.59,192.61
GBPJPY,20040202,111900,192.62,192.62,192.59,192.62
GBPJPY,20040202,112000,192.63,192.63,192.58,192.58
GBPJPY,20040202,112100,192.59,192.59,192.58,192.58
GBPJPY,20040202,112200,192.59,192.59,192.58,192.58
GBPJPY,20040202,112300,192.57,192.58,192.54,192.54
GBPJPY,20040202,112400,192.55,192.57,192.55,192.57
GBPJPY,20040202,112500,192.58,192.60,192.57,192.60
GBPJPY,20040202,112600,192.59,192.60,192.58,192.60
GBPJPY,20040202,112700,192.61,192.61,192.60,192.61
GBPJPY,20040202,112800,192.60,192.61,192.58,192.59
GBPJPY,20040202,112900,192.60,192.61,192.60,192.60
GBPJPY,20040202,113000,192.59,192.61,192.59,192.61
GBPJPY,20040202,113100,192.61,192.61,192.60,192.60
GBPJPY,20040202,113200,192.61,192.61,192.58,192.58
GBPJPY,20040202,113300,192.57,192.59,192.56,192.59
GBPJPY,20040202,113400,192.58,192.59,192.58,192.59
GBPJPY,20040202,113500,192.60,192.67,192.60,192.66
GBPJPY,20040202,113600,192.65,192.65,192.61,192.63
GBPJPY,20040202,113700,192.62,192.65,192.62,192.63
GBPJPY,20040202,113800,192.64,192.67,192.64,192.65
GBPJPY,20040202,113900,192.64,192.64,192.61,192.61
GBPJPY,20040202,114000,192.61,192.61,192.60,192.60
GBPJPY,20040202,114100,192.61,192.61,192.58,192.59
GBPJPY,20040202,114200,192.60,192.60,192.56,192.56
GBPJPY,20040202,114300,192.55,192.59,192.55,192.58
GBPJPY,20040202,114400,192.57,192.58,192.57,192.57
GBPJPY,20040202,114500,192.56,192.56,192.56,192.56
GBPJPY,20040202,114600,192.55,192.56,192.54,192.55
GBPJPY,20040202,114700,192.54,192.54,192.45,192.45
GBPJPY,20040202,114800,192.44,192.46,192.43,192.46
GBPJPY,20040202,114900,192.45,192.46,192.45,192.46
GBPJPY,20040202,115000,192.45,192.48,192.45,192.48
GBPJPY,20040202,115100,192.47,192.48,192.46,192.46
GBPJPY,20040202,115200,192.45,192.45,192.44,192.45
GBPJPY,20040202,115300,192.46,192.48,192.46,192.48
GBPJPY,20040202,115400,192.47,192.48,192.46,192.48
GBPJPY,20040202,115500,192.47,192.47,192.46,192.47
GBPJPY,20040202,115600,192.46,192.46,192.45,192.46
GBPJPY,20040202,115700,192.45,192.46,192.45,192.45
GBPJPY,20040202,115800,192.46,192.46,192.44,192.44
GBPJPY,20040202,115900,192.45,192.46,192.45,192.46
GBPJPY,20040202,120000,192.45,192.50,192.44,192.50
GBPJPY,20040202,120100,192.49,192.49,192.48,192.48
GBPJPY,20040202,120200,192.47,192.47,192.45,192.45
GBPJPY,20040202,120300,192.46,192.47,192.46,192.46
GBPJPY,20040202,120400,192.48,192.53,192.48,192.53
GBPJPY,20040202,120500,192.54,192.59,192.54,192.59
GBPJPY,20040202,120600,192.60,192.62,192.55,192.55
GBPJPY,20040202,120700,192.56,192.56,192.56,192.56
GBPJPY,20040202,120800,192.56,192.57,192.55,192.55
GBPJPY,20040202,120900,192.54,192.54,192.48,192.48
GBPJPY,20040202,121000,192.47,192.49,192.45,192.49
GBPJPY,20040202,121100,192.48,192.51,192.48,192.51
GBPJPY,20040202,121200,192.50,192.52,192.50,192.51
GBPJPY,20040202,121300,192.52,192.52,192.49,192.49
GBPJPY,20040202,121400,192.48,192.49,192.48,192.48
GBPJPY,20040202,121500,192.47,192.47,192.46,192.46
GBPJPY,20040202,121600,192.47,192.47,192.46,192.47
GBPJPY,20040202,121700,192.46,192.47,192.46,192.46
GBPJPY,20040202,121800,192.47,192.51,192.47,192.51
GBPJPY,20040202,121900,192.52,192.53,192.52,192.52
GBPJPY,20040202,122000,192.51,192.51,192.48,192.48
GBPJPY,20040202,122100,192.49,192.50,192.49,192.50
GBPJPY,20040202,122200,192.49,192.52,192.48,192.52
GBPJPY,20040202,122300,192.51,192.51,192.51,192.51
GBPJPY,20040202,122400,192.50,192.50,192.49,192.49
GBPJPY,20040202,122500,192.50,192.51,192.50,192.51
GBPJPY,20040202,122600,192.52,192.52,192.52,192.52
GBPJPY,20040202,122700,192.52,192.53,192.51,192.53
GBPJPY,20040202,122800,192.54,192.55,192.53,192.55
GBPJPY,20040202,122900,192.54,192.54,192.53,192.53
GBPJPY,20040202,123000,192.54,192.54,192.53,192.53
GBPJPY,20040202,123100,192.53,192.54,192.50,192.50
GBPJPY,20040202,123200,192.49,192.50,192.48,192.48
GBPJPY,20040202,123300,192.49,192.52,192.49,192.52
GBPJPY,20040202,123400,192.51,192.52,192.51,192.52
GBPJPY,20040202,123500,192.53,192.53,192.48,192.48
GBPJPY,20040202,123600,192.49,192.54,192.49,192.52
GBPJPY,20040202,123700,192.51,192.51,192.50,192.50
GBPJPY,20040202,123800,192.49,192.49,192.46,192.46
GBPJPY,20040202,123900,192.45,192.46,192.45,192.46
GBPJPY,20040202,124000,192.45,192.45,192.45,192.45
GBPJPY,20040202,124100,192.46,192.47,192.46,192.47
GBPJPY,20040202,124200,192.46,192.46,192.44,192.46
GBPJPY,20040202,124300,192.47,192.47,192.46,192.47
GBPJPY,20040202,124400,192.46,192.46,192.46,192.46
GBPJPY,20040202,124500,192.46,192.47,192.45,192.45
GBPJPY,20040202,124600,192.44,192.46,192.44,192.45
GBPJPY,20040202,124700,192.44,192.47,192.44,192.47
GBPJPY,20040202,124800,192.46,192.46,192.45,192.45
GBPJPY,20040202,124900,192.46,192.46,192.45,192.45
GBPJPY,20040202,125000,192.44,192.45,192.44,192.45
GBPJPY,20040202,125100,192.45,192.45,192.43,192.43
GBPJPY,20040202,125200,192.44,192.44,192.44,192.44
GBPJPY,20040202,125300,192.44,192.45,192.41,192.41
GBPJPY,20040202,125400,192.42,192.43,192.41,192.42
GBPJPY,20040202,125500,192.43,192.47,192.43,192.47
GBPJPY,20040202,125600,192.46,192.47,192.45,192.46
GBPJPY,20040202,125700,192.45,192.45,192.42,192.42
GBPJPY,20040202,125900,192.42,192.42,192.41,192.42
GBPJPY,20040202,130000,192.41,192.42,192.39,192.42
GBPJPY,20040202,130100,192.41,192.41,192.39,192.39
GBPJPY,20040202,130200,192.38,192.39,192.38,192.39
GBPJPY,20040202,130300,192.40,192.42,192.40,192.40
GBPJPY,20040202,130400,192.41,192.41,192.40,192.40
GBPJPY,20040202,130500,192.41,192.41,192.40,192.40
GBPJPY,20040202,130600,192.39,192.40,192.39,192.40
GBPJPY,20040202,130700,192.41,192.41,192.41,192.41
GBPJPY,20040202,130800,192.41,192.41,192.41,192.41
GBPJPY,20040202,130900,192.40,192.41,192.40,192.41
GBPJPY,20040202,131000,192.42,192.44,192.41,192.44
GBPJPY,20040202,131100,192.45,192.45,192.41,192.42
GBPJPY,20040202,131200,192.43,192.43,192.40,192.41
GBPJPY,20040202,131300,192.40,192.41,192.40,192.40
GBPJPY,20040202,131400,192.39,192.47,192.38,192.47
GBPJPY,20040202,131500,192.48,192.51,192.47,192.50
GBPJPY,20040202,131600,192.51,192.51,192.49,192.51
GBPJPY,20040202,131700,192.52,192.54,192.52,192.54
GBPJPY,20040202,131800,192.53,192.53,192.49,192.49
GBPJPY,20040202,131900,192.48,192.51,192.48,192.51
GBPJPY,20040202,132000,192.50,192.50,192.47,192.47
GBPJPY,20040202,132100,192.46,192.46,192.45,192.45
GBPJPY,20040202,132200,192.44,192.46,192.44,192.46
GBPJPY,20040202,132300,192.47,192.47,192.47,192.47
GBPJPY,20040202,132400,192.46,192.47,192.45,192.45
GBPJPY,20040202,132500,192.44,192.46,192.42,192.46
GBPJPY,20040202,132600,192.47,192.51,192.47,192.51
GBPJPY,20040202,132700,192.52,192.53,192.52,192.52
GBPJPY,20040202,132800,192.52,192.57,192.52,192.57
GBPJPY,20040202,132900,192.56,192.58,192.56,192.58
GBPJPY,20040202,133000,192.59,192.63,192.59,192.63
GBPJPY,20040202,133100,192.62,192.64,192.61,192.63
GBPJPY,20040202,133200,192.64,192.66,192.63,192.63
GBPJPY,20040202,133300,192.62,192.62,192.60,192.60
GBPJPY,20040202,133400,192.59,192.61,192.58,192.60
GBPJPY,20040202,133500,192.61,192.61,192.58,192.58
GBPJPY,20040202,133600,192.57,192.57,192.55,192.57
GBPJPY,20040202,133700,192.56,192.57,192.55,192.57
GBPJPY,20040202,133800,192.56,192.57,192.56,192.57
GBPJPY,20040202,133900,192.58,192.60,192.58,192.59
GBPJPY,20040202,134000,192.58,192.58,192.55,192.55
GBPJPY,20040202,134100,192.54,192.54,192.29,192.35
GBPJPY,20040202,134200,192.36,192.41,192.35,192.35
GBPJPY,20040202,134300,192.37,192.68,192.37,192.68
GBPJPY,20040202,134400,192.70,192.72,192.62,192.62
GBPJPY,20040202,134500,192.61,192.61,192.55,192.55
GBPJPY,20040202,134600,192.54,192.54,192.46,192.49
GBPJPY,20040202,134700,192.50,192.57,192.50,192.57
GBPJPY,20040202,134800,192.56,192.56,192.51,192.51
GBPJPY,20040202,134900,192.50,192.52,192.50,192.52
GBPJPY,20040202,135000,192.51,192.51,192.46,192.47
GBPJPY,20040202,135100,192.48,192.48,192.46,192.47
GBPJPY,20040202,135200,192.46,192.46,192.37,192.37
GBPJPY,20040202,135300,192.38,192.46,192.38,192.43
GBPJPY,20040202,135400,192.42,192.48,192.42,192.48
GBPJPY,20040202,135500,192.47,192.48,192.47,192.47
GBPJPY,20040202,135600,192.48,192.50,192.47,192.49
GBPJPY,20040202,135700,192.50,192.51,192.50,192.50
GBPJPY,20040202,135800,192.51,192.51,192.51,192.51
GBPJPY,20040202,135900,192.50,192.52,192.50,192.52
GBPJPY,20040202,140000,192.53,192.55,192.53,192.53
GBPJPY,20040202,140100,192.54,192.54,192.51,192.52
GBPJPY,20040202,140200,192.51,192.52,192.51,192.51
GBPJPY,20040202,140300,192.51,192.53,192.50,192.50
GBPJPY,20040202,140400,192.49,192.50,192.48,192.50
GBPJPY,20040202,140500,192.49,192.49,192.48,192.48
GBPJPY,20040202,140600,192.47,192.47,192.45,192.46
GBPJPY,20040202,140700,192.47,192.47,192.45,192.45
GBPJPY,20040202,140800,192.46,192.46,192.45,192.46
GBPJPY,20040202,140900,192.47,192.47,192.46,192.46
GBPJPY,20040202,141000,192.47,192.48,192.45,192.46
GBPJPY,20040202,141100,192.47,192.47,192.47,192.47
GBPJPY,20040202,141200,192.48,192.49,192.47,192.47
GBPJPY,20040202,141300,192.48,192.48,192.47,192.48
GBPJPY,20040202,141400,192.49,192.49,192.47,192.48
GBPJPY,20040202,141500,192.47,192.47,192.45,192.45
GBPJPY,20040202,141600,192.46,192.46,192.45,192.46
GBPJPY,20040202,141700,192.45,192.45,192.44,192.45
GBPJPY,20040202,141800,192.46,192.46,192.44,192.45
GBPJPY,20040202,141900,192.44,192.45,192.43,192.44
GBPJPY,20040202,142000,192.43,192.43,192.39,192.41
GBPJPY,20040202,142100,192.40,192.41,192.40,192.41
GBPJPY,20040202,142200,192.40,192.42,192.40,192.42
GBPJPY,20040202,142300,192.43,192.43,192.40,192.40
GBPJPY,20040202,142400,192.41,192.41,192.40,192.41
GBPJPY,20040202,142500,192.42,192.44,192.41,192.44
GBPJPY,20040202,142600,192.43,192.44,192.41,192.41
GBPJPY,20040202,142700,192.42,192.44,192.41,192.41
GBPJPY,20040202,142800,192.40,192.43,192.39,192.43
GBPJPY,20040202,142900,192.44,192.46,192.44,192.46
GBPJPY,20040202,143000,192.47,192.47,192.44,192.44
GBPJPY,20040202,143100,192.45,192.45,192.42,192.42
GBPJPY,20040202,143200,192.43,192.43,192.39,192.40
GBPJPY,20040202,143300,192.39,192.42,192.38,192.42
GBPJPY,20040202,143400,192.43,192.47,192.42,192.42
GBPJPY,20040202,143500,192.43,192.44,192.40,192.42
GBPJPY,20040202,143600,192.43,192.43,192.33,192.33
GBPJPY,20040202,143700,192.32,192.33,192.30,192.31
GBPJPY,20040202,143800,192.30,192.35,192.30,192.32
GBPJPY,20040202,143900,192.30,192.31,192.21,192.22
GBPJPY,20040202,144000,192.23,192.24,192.22,192.22
GBPJPY,20040202,144100,192.21,192.22,192.20,192.20
GBPJPY,20040202,144200,192.19,192.24,192.19,192.24
GBPJPY,20040202,144300,192.25,192.27,192.25,192.27
GBPJPY,20040202,144400,192.26,192.29,192.25,192.25
GBPJPY,20040202,144500,192.26,192.29,192.26,192.28
GBPJPY,20040202,144600,192.29,192.30,192.29,192.30
GBPJPY,20040202,144700,192.29,192.32,192.29,192.31
GBPJPY,20040202,144800,192.30,192.31,192.27,192.29
GBPJPY,20040202,144900,192.31,192.32,192.25,192.25
GBPJPY,20040202,145000,192.24,192.24,192.22,192.23
GBPJPY,20040202,145100,192.22,192.22,192.16,192.16
GBPJPY,20040202,145200,192.17,192.18,192.14,192.18
GBPJPY,20040202,145300,192.19,192.25,192.19,192.24
GBPJPY,20040202,145400,192.23,192.23,192.21,192.22
GBPJPY,20040202,145500,192.21,192.25,192.19,192.24
GBPJPY,20040202,145600,192.25,192.29,192.25,192.28
GBPJPY,20040202,145700,192.27,192.28,192.24,192.24
GBPJPY,20040202,145800,192.23,192.25,192.23,192.25
GBPJPY,20040202,145900,192.26,192.34,192.26,192.33
GBPJPY,20040202,150000,192.32,192.33,192.32,192.32
GBPJPY,20040202,150100,192.33,192.33,192.30,192.30
GBPJPY,20040202,150200,192.29,192.29,192.27,192.27
GBPJPY,20040202,150300,192.26,192.26,192.25,192.26
GBPJPY,20040202,150400,192.25,192.26,192.25,192.26
GBPJPY,20040202,150500,192.27,192.27,192.22,192.22
GBPJPY,20040202,150600,192.23,192.23,192.21,192.21
GBPJPY,20040202,150700,192.22,192.23,192.19,192.20
GBPJPY,20040202,150800,192.21,192.21,192.18,192.18
GBPJPY,20040202,150900,192.17,192.17,192.15,192.15
GBPJPY,20040202,151000,192.16,192.18,192.16,192.18
GBPJPY,20040202,151100,192.17,192.21,192.17,192.20
GBPJPY,20040202,151200,192.19,192.21,192.19,192.21
GBPJPY,20040202,151300,192.20,192.20,192.15,192.15
GBPJPY,20040202,151400,192.14,192.15,192.13,192.14
GBPJPY,20040202,151500,192.15,192.16,192.15,192.16
GBPJPY,20040202,151600,192.17,192.20,192.17,192.19
GBPJPY,20040202,151700,192.18,192.19,192.18,192.18
GBPJPY,20040202,151800,192.17,192.17,192.17,192.17
GBPJPY,20040202,151900,192.17,192.22,192.17,192.22
GBPJPY,20040202,152000,192.23,192.26,192.23,192.26
GBPJPY,20040202,152100,192.25,192.25,192.25,192.25
GBPJPY,20040202,152200,192.24,192.24,192.22,192.22
GBPJPY,20040202,152300,192.21,192.21,192.18,192.19
GBPJPY,20040202,152400,192.18,192.18,192.16,192.18
GBPJPY,20040202,152500,192.19,192.23,192.19,192.22
GBPJPY,20040202,152600,192.23,192.23,192.20,192.20
GBPJPY,20040202,152700,192.19,192.19,192.14,192.14
GBPJPY,20040202,152800,192.13,192.15,192.13,192.15
GBPJPY,20040202,152900,192.14,192.14,192.12,192.12
GBPJPY,20040202,153000,192.13,192.15,192.13,192.15
GBPJPY,20040202,153100,192.16,192.17,192.14,192.17
GBPJPY,20040202,153200,192.16,192.16,192.13,192.13
GBPJPY,20040202,153300,192.14,192.15,192.14,192.15
GBPJPY,20040202,153400,192.14,192.16,192.13,192.14
GBPJPY,20040202,153500,192.13,192.13,192.09,192.10
GBPJPY,20040202,153600,192.11,192.13,192.09,192.09
GBPJPY,20040202,153700,192.08,192.10,192.08,192.09
GBPJPY,20040202,153800,192.08,192.08,192.00,192.00
GBPJPY,20040202,153900,191.99,192.01,191.98,192.01
GBPJPY,20040202,154000,192.00,192.02,191.99,192.02
GBPJPY,20040202,154100,192.03,192.03,192.01,192.01
GBPJPY,20040202,154200,192.00,192.02,192.00,192.01
GBPJPY,20040202,154300,192.01,192.02,192.01,192.02
GBPJPY,20040202,154400,192.03,192.06,192.03,192.06
GBPJPY,20040202,154500,192.07,192.12,192.07,192.11
GBPJPY,20040202,154600,192.12,192.12,192.11,192.11
GBPJPY,20040202,154700,192.10,192.10,192.06,192.08
GBPJPY,20040202,154800,192.09,192.09,192.05,192.05
GBPJPY,20040202,154900,192.06,192.06,192.04,192.05
GBPJPY,20040202,155000,192.06,192.07,192.06,192.06
GBPJPY,20040202,155100,192.07,192.09,192.07,192.09
GBPJPY,20040202,155200,192.10,192.16,192.10,192.15
GBPJPY,20040202,155300,192.14,192.14,192.12,192.13
GBPJPY,20040202,155400,192.14,192.14,192.13,192.14
GBPJPY,20040202,155500,192.15,192.15,192.13,192.15
GBPJPY,20040202,155600,192.16,192.17,192.16,192.16
GBPJPY,20040202,155700,192.17,192.19,192.17,192.19
GBPJPY,20040202,155800,192.20,192.23,192.20,192.22
GBPJPY,20040202,155900,192.23,192.23,192.20,192.20
GBPJPY,20040202,160000,192.19,192.23,192.13,192.13
GBPJPY,20040202,160100,192.10,192.11,192.01,192.11
GBPJPY,20040202,160200,192.10,192.11,192.05,192.11
GBPJPY,20040202,160300,192.12,192.13,192.12,192.13
GBPJPY,20040202,160400,192.14,192.15,192.12,192.13
GBPJPY,20040202,160500,192.14,192.19,192.14,192.18
GBPJPY,20040202,160600,192.17,192.26,192.17,192.23
GBPJPY,20040202,160700,192.22,192.22,192.17,192.18
GBPJPY,20040202,160800,192.17,192.19,192.17,192.18
GBPJPY,20040202,160900,192.19,192.21,192.19,192.19
GBPJPY,20040202,161000,192.18,192.18,192.14,192.14
GBPJPY,20040202,161100,192.13,192.14,192.13,192.13
GBPJPY,20040202,161200,192.14,192.15,192.09,192.09
GBPJPY,20040202,161300,192.08,192.11,192.08,192.11
GBPJPY,20040202,161400,192.10,192.14,192.09,192.14
GBPJPY,20040202,161500,192.13,192.13,192.12,192.13
GBPJPY,20040202,161600,192.12,192.12,192.11,192.12
GBPJPY,20040202,161700,192.11,192.12,192.11,192.12
GBPJPY,20040202,161800,192.11,192.13,192.10,192.13
GBPJPY,20040202,161900,192.12,192.12,192.12,192.12
GBPJPY,20040202,162000,192.12,192.15,192.12,192.14
GBPJPY,20040202,162100,192.13,192.15,192.12,192.13
GBPJPY,20040202,162200,192.14,192.15,192.10,192.10
GBPJPY,20040202,162300,192.11,192.15,192.11,192.15
GBPJPY,20040202,162400,192.14,192.15,192.13,192.13
GBPJPY,20040202,162500,192.12,192.17,192.12,192.16
GBPJPY,20040202,162600,192.15,192.15,192.11,192.11
GBPJPY,20040202,162700,192.10,192.12,192.09,192.12
GBPJPY,20040202,162800,192.13,192.17,192.13,192.15
GBPJPY,20040202,162900,192.14,192.14,192.12,192.12
GBPJPY,20040202,163000,192.13,192.13,192.12,192.13
GBPJPY,20040202,163100,192.14,192.14,192.12,192.14
GBPJPY,20040202,163200,192.13,192.13,192.11,192.11
GBPJPY,20040202,163300,192.12,192.12,192.10,192.10
GBPJPY,20040202,163400,192.09,192.10,192.09,192.10
GBPJPY,20040202,163500,192.11,192.12,192.05,192.05
GBPJPY,20040202,163600,192.04,192.04,192.01,192.02
GBPJPY,20040202,163700,192.01,192.01,191.92,191.92
GBPJPY,20040202,163800,191.91,191.91,191.80,191.81
GBPJPY,20040202,163900,191.82,191.82,191.80,191.81
GBPJPY,20040202,164000,191.80,191.81,191.75,191.77
GBPJPY,20040202,164100,191.76,191.78,191.75,191.78
GBPJPY,20040202,164200,191.79,191.79,191.71,191.71
GBPJPY,20040202,164300,191.72,191.77,191.72,191.77
GBPJPY,20040202,164400,191.76,191.76,191.73,191.74
GBPJPY,20040202,164500,191.75,191.77,191.69,191.69
GBPJPY,20040202,164600,191.70,191.70,191.61,191.63
GBPJPY,20040202,164700,191.64,191.71,191.64,191.71
GBPJPY,20040202,164800,191.72,191.72,191.70,191.71
GBPJPY,20040202,164900,191.70,191.75,191.69,191.75
GBPJPY,20040202,165000,191.74,191.76,191.72,191.74
GBPJPY,20040202,165100,191.75,191.76,191.74,191.75
GBPJPY,20040202,165200,191.76,191.78,191.76,191.78
GBPJPY,20040202,165300,191.77,191.77,191.70,191.70
GBPJPY,20040202,165400,191.71,191.71,191.68,191.70
GBPJPY,20040202,165500,191.69,191.73,191.69,191.73
GBPJPY,20040202,165600,191.74,191.76,191.74,191.76
GBPJPY,20040202,165700,191.76,191.77,191.75,191.75
GBPJPY,20040202,165800,191.76,191.84,191.76,191.84
GBPJPY,20040202,165900,191.83,191.85,191.83,191.84
GBPJPY,20040202,170000,191.83,191.84,191.81,191.84
GBPJPY,20040202,170100,191.83,191.85,191.83,191.85
GBPJPY,20040202,170200,191.86,191.86,191.82,191.84
GBPJPY,20040202,170300,191.83,191.83,191.77,191.77
GBPJPY,20040202,170400,191.76,191.76,191.74,191.75
GBPJPY,20040202,170500,191.74,191.84,191.74,191.84
GBPJPY,20040202,170600,191.82,192.07,191.82,192.07
GBPJPY,20040202,170700,192.06,192.10,192.03,192.03
GBPJPY,20040202,170800,192.04,192.06,192.02,192.02
GBPJPY,20040202,170900,192.03,192.04,192.01,192.01
GBPJPY,20040202,171000,192.02,192.05,192.01,192.03
GBPJPY,20040202,171100,192.02,192.02,191.92,191.92
GBPJPY,20040202,171200,191.93,191.93,191.87,191.90
GBPJPY,20040202,171300,191.89,191.89,191.85,191.88
GBPJPY,20040202,171400,191.89,191.90,191.86,191.88
GBPJPY,20040202,171500,191.87,191.89,191.87,191.89
GBPJPY,20040202,171600,191.90,191.96,191.90,191.96
GBPJPY,20040202,171700,191.97,191.98,191.96,191.96
GBPJPY,20040202,171800,191.97,191.98,191.96,191.97
GBPJPY,20040202,171900,191.98,192.00,191.98,192.00
GBPJPY,20040202,172000,191.99,192.03,191.98,192.02
GBPJPY,20040202,172100,192.01,192.02,192.00,192.02
GBPJPY,20040202,172200,192.01,192.04,192.00,192.04
GBPJPY,20040202,172300,192.03,192.03,191.97,191.97
GBPJPY,20040202,172400,191.96,191.96,191.93,191.94
GBPJPY,20040202,172500,191.95,191.95,191.90,191.94
GBPJPY,20040202,172600,191.95,191.95,191.92,191.93
GBPJPY,20040202,172700,191.92,191.92,191.87,191.87
GBPJPY,20040202,172800,191.86,191.89,191.86,191.88
GBPJPY,20040202,172900,191.87,191.88,191.87,191.87
GBPJPY,20040202,173000,191.86,191.91,191.86,191.91
GBPJPY,20040202,173100,191.92,191.92,191.90,191.90
GBPJPY,20040202,173200,191.89,191.93,191.88,191.93
GBPJPY,20040202,173300,191.94,191.97,191.94,191.94
GBPJPY,20040202,173400,191.95,191.98,191.95,191.98
GBPJPY,20040202,173500,191.97,192.00,191.97,192.00
GBPJPY,20040202,173600,192.01,192.03,192.01,192.02
GBPJPY,20040202,173700,192.03,192.03,192.00,192.00
GBPJPY,20040202,173800,191.99,192.01,191.99,192.01
GBPJPY,20040202,173900,192.02,192.02,192.00,192.00
GBPJPY,20040202,174000,192.01,192.04,192.01,192.04
GBPJPY,20040202,174100,192.05,192.05,192.04,192.04
GBPJPY,20040202,174200,192.03,192.03,192.03,192.03
GBPJPY,20040202,174300,192.04,192.04,192.02,192.02
GBPJPY,20040202,174400,192.01,192.01,192.00,192.00
GBPJPY,20040202,174500,192.01,192.01,191.99,191.99
GBPJPY,20040202,174600,191.98,192.00,191.98,192.00
GBPJPY,20040202,174700,191.99,191.99,191.98,191.99
GBPJPY,20040202,174800,192.00,192.04,192.00,192.04
GBPJPY,20040202,174900,192.05,192.05,192.02,192.02
GBPJPY,20040202,175000,192.01,192.01,192.01,192.01
GBPJPY,20040202,175100,192.00,192.01,192.00,192.00
GBPJPY,20040202,175200,192.01,192.01,191.99,191.99
GBPJPY,20040202,175300,192.00,192.01,191.98,191.98
GBPJPY,20040202,175400,191.99,192.00,191.99,192.00
GBPJPY,20040202,175500,192.01,192.01,191.97,191.97
GBPJPY,20040202,175600,191.98,191.99,191.96,191.96
GBPJPY,20040202,175700,191.97,191.97,191.96,191.97
GBPJPY,20040202,175800,191.98,191.98,191.97,191.98
GBPJPY,20040202,175900,191.97,191.97,191.95,191.96
GBPJPY,20040202,180000,191.95,191.95,191.94,191.94
GBPJPY,20040202,180100,191.95,191.97,191.95,191.97
GBPJPY,20040202,180200,191.96,191.96,191.94,191.96
GBPJPY,20040202,180300,191.95,191.97,191.94,191.96
GBPJPY,20040202,180400,191.97,192.00,191.97,191.98
GBPJPY,20040202,180500,191.99,191.99,191.94,191.95
GBPJPY,20040202,180600,191.96,191.96,191.93,191.94
GBPJPY,20040202,180700,191.93,191.93,191.92,191.93
GBPJPY,20040202,180800,191.92,191.92,191.92,191.92
GBPJPY,20040202,180900,191.93,191.93,191.93,191.93
GBPJPY,20040202,181000,191.92,191.92,191.89,191.90
GBPJPY,20040202,181100,191.91,191.91,191.88,191.88
GBPJPY,20040202,181200,191.89,191.91,191.88,191.91
GBPJPY,20040202,181300,191.92,191.94,191.92,191.93
GBPJPY,20040202,181400,191.94,191.94,191.90,191.90
GBPJPY,20040202,181500,191.89,191.91,191.89,191.90
GBPJPY,20040202,181600,191.91,191.92,191.91,191.92
GBPJPY,20040202,181700,191.93,191.93,191.91,191.91
GBPJPY,20040202,181800,191.90,191.90,191.86,191.86
GBPJPY,20040202,181900,191.85,191.87,191.85,191.87
GBPJPY,20040202,182000,191.88,191.91,191.88,191.91
GBPJPY,20040202,182100,191.90,191.90,191.89,191.89
GBPJPY,20040202,182200,191.88,191.91,191.87,191.91
GBPJPY,20040202,182300,191.90,191.90,191.88,191.89
GBPJPY,20040202,182400,191.90,191.93,191.90,191.93
GBPJPY,20040202,182500,191.94,191.95,191.94,191.95
GBPJPY,20040202,182600,191.96,191.96,191.95,191.95
GBPJPY,20040202,182700,191.94,191.95,191.94,191.94
GBPJPY,20040202,182800,191.95,191.95,191.94,191.94
GBPJPY,20040202,182900,191.95,191.95,191.94,191.94
GBPJPY,20040202,183000,191.93,191.93,191.88,191.90
GBPJPY,20040202,183100,191.89,191.89,191.89,191.89
GBPJPY,20040202,183200,191.88,191.89,191.87,191.89
GBPJPY,20040202,183300,191.90,191.92,191.89,191.91
GBPJPY,20040202,183400,191.90,191.90,191.79,191.79
GBPJPY,20040202,183500,191.78,191.78,191.72,191.72
GBPJPY,20040202,183600,191.73,191.74,191.69,191.69
GBPJPY,20040202,183700,191.67,191.71,191.67,191.70
GBPJPY,20040202,183800,191.69,191.70,191.68,191.69
GBPJPY,20040202,183900,191.68,191.69,191.68,191.68
GBPJPY,20040202,184000,191.69,191.69,191.68,191.68
GBPJPY,20040202,184100,191.68,191.68,191.65,191.65
GBPJPY,20040202,184200,191.64,191.65,191.63,191.63
GBPJPY,20040202,184300,191.62,191.62,191.60,191.61
GBPJPY,20040202,184400,191.60,191.65,191.60,191.65
GBPJPY,20040202,184500,191.66,191.66,191.64,191.64
GBPJPY,20040202,184600,191.64,191.64,191.64,191.64
GBPJPY,20040202,184700,191.65,191.66,191.65,191.66
GBPJPY,20040202,184800,191.66,191.66,191.64,191.66
GBPJPY,20040202,184900,191.65,191.70,191.65,191.68
GBPJPY,20040202,185000,191.69,191.70,191.68,191.70
GBPJPY,20040202,185100,191.71,191.74,191.71,191.73
GBPJPY,20040202,185200,191.72,191.72,191.71,191.71
GBPJPY,20040202,185300,191.70,191.71,191.70,191.71
GBPJPY,20040202,185400,191.72,191.74,191.72,191.74
GBPJPY,20040202,185500,191.73,191.74,191.71,191.74
GBPJPY,20040202,185600,191.73,191.73,191.73,191.73
GBPJPY,20040202,185700,191.72,191.75,191.72,191.75
GBPJPY,20040202,185800,191.76,191.76,191.72,191.72
GBPJPY,20040202,185900,191.71,191.71,191.68,191.68
GBPJPY,20040202,190000,191.67,191.68,191.66,191.66
GBPJPY,20040202,190100,191.65,191.71,191.65,191.71
GBPJPY,20040202,190200,191.70,191.71,191.69,191.71
GBPJPY,20040202,190300,191.70,191.70,191.69,191.69
GBPJPY,20040202,190400,191.70,191.70,191.70,191.70
GBPJPY,20040202,190500,191.70,191.71,191.69,191.70
GBPJPY,20040202,190600,191.71,191.74,191.71,191.71
GBPJPY,20040202,190700,191.70,191.70,191.68,191.70
GBPJPY,20040202,190800,191.69,191.71,191.69,191.71
GBPJPY,20040202,190900,191.72,191.72,191.71,191.71
GBPJPY,20040202,191000,191.71,191.71,191.70,191.70
GBPJPY,20040202,191100,191.69,191.69,191.64,191.64
GBPJPY,20040202,191200,191.63,191.63,191.62,191.62
GBPJPY,20040202,191300,191.61,191.61,191.52,191.52
GBPJPY,20040202,191400,191.53,191.53,191.50,191.52
GBPJPY,20040202,191500,191.53,191.53,191.52,191.52
GBPJPY,20040202,191600,191.53,191.58,191.53,191.57
GBPJPY,20040202,191700,191.58,191.61,191.58,191.61
GBPJPY,20040202,191800,191.62,191.64,191.62,191.64
GBPJPY,20040202,191900,191.65,191.65,191.64,191.64
GBPJPY,20040202,192000,191.63,191.67,191.63,191.67
GBPJPY,20040202,192100,191.66,191.67,191.65,191.66
GBPJPY,20040202,192200,191.67,191.72,191.67,191.71
GBPJPY,20040202,192300,191.72,191.74,191.72,191.72
GBPJPY,20040202,192400,191.73,191.75,191.73,191.74
GBPJPY,20040202,192500,191.73,191.73,191.70,191.73
GBPJPY,20040202,192600,191.74,191.77,191.74,191.77
GBPJPY,20040202,192700,191.76,191.77,191.76,191.77
GBPJPY,20040202,192800,191.76,191.77,191.76,191.76
GBPJPY,20040202,192900,191.76,191.76,191.75,191.75
GBPJPY,20040202,193000,191.76,191.76,191.74,191.75
GBPJPY,20040202,193100,191.76,191.77,191.76,191.77
GBPJPY,20040202,193200,191.78,191.82,191.78,191.81
GBPJPY,20040202,193300,191.82,191.85,191.81,191.81
GBPJPY,20040202,193400,191.81,191.81,191.81,191.81
GBPJPY,20040202,193500,191.82,191.86,191.82,191.86
GBPJPY,20040202,193600,191.87,191.89,191.87,191.89
GBPJPY,20040202,193700,191.90,191.94,191.90,191.94
GBPJPY,20040202,193800,191.95,191.95,191.94,191.94
GBPJPY,20040202,193900,191.95,191.95,191.93,191.93
GBPJPY,20040202,194000,191.92,191.94,191.91,191.91
GBPJPY,20040202,194100,191.90,191.91,191.90,191.91
GBPJPY,20040202,194200,191.92,191.95,191.92,191.94
GBPJPY,20040202,194300,191.95,191.96,191.95,191.95
GBPJPY,20040202,194400,191.94,191.96,191.93,191.96
GBPJPY,20040202,194500,191.95,191.95,191.93,191.93
GBPJPY,20040202,194600,191.92,191.94,191.92,191.94
GBPJPY,20040202,194700,191.95,191.95,191.93,191.93
GBPJPY,20040202,194800,191.94,191.94,191.94,191.94
GBPJPY,20040202,194900,191.93,191.94,191.93,191.93
GBPJPY,20040202,195000,191.92,191.92,191.92,191.92
GBPJPY,20040202,195100,191.93,191.93,191.90,191.90
GBPJPY,20040202,195200,191.89,191.89,191.87,191.87
GBPJPY,20040202,195300,191.88,191.90,191.88,191.90
GBPJPY,20040202,195400,191.89,191.91,191.89,191.89
GBPJPY,20040202,195500,191.88,191.88,191.85,191.85
GBPJPY,20040202,195600,191.86,191.86,191.85,191.85
GBPJPY,20040202,195700,191.86,191.86,191.85,191.86
GBPJPY,20040202,195800,191.85,191.85,191.84,191.84
GBPJPY,20040202,195900,191.83,191.84,191.83,191.83
GBPJPY,20040202,200000,191.84,191.85,191.84,191.85
GBPJPY,20040202,200100,191.86,191.86,191.83,191.83
GBPJPY,20040202,200200,191.82,191.84,191.81,191.81
GBPJPY,20040202,200300,191.82,191.84,191.82,191.84
GBPJPY,20040202,200400,191.85,191.85,191.81,191.85
GBPJPY,20040202,200500,191.85,191.85,191.85,191.85
GBPJPY,20040202,200600,191.85,191.85,191.85,191.85
GBPJPY,20040202,200700,191.84,191.86,191.83,191.86
GBPJPY,20040202,200800,191.85,191.86,191.85,191.86
GBPJPY,20040202,200900,191.85,191.85,191.82,191.83
GBPJPY,20040202,201000,191.82,191.82,191.81,191.81
GBPJPY,20040202,201100,191.82,191.82,191.82,191.82
GBPJPY,20040202,201200,191.81,191.82,191.81,191.82
GBPJPY,20040202,201300,191.81,191.81,191.81,191.81
GBPJPY,20040202,201400,191.80,191.81,191.80,191.80
GBPJPY,20040202,201500,191.79,191.81,191.79,191.81
GBPJPY,20040202,201600,191.80,191.81,191.80,191.80
GBPJPY,20040202,201700,191.79,191.79,191.78,191.79
GBPJPY,20040202,201800,191.79,191.81,191.79,191.81
GBPJPY,20040202,201900,191.82,191.82,191.82,191.82
GBPJPY,20040202,202000,191.82,191.83,191.82,191.83
GBPJPY,20040202,202100,191.82,191.82,191.82,191.82
GBPJPY,20040202,202200,191.83,191.83,191.82,191.82
GBPJPY,20040202,202300,191.81,191.81,191.80,191.81
GBPJPY,20040202,202400,191.82,191.85,191.82,191.83
GBPJPY,20040202,202500,191.82,191.82,191.82,191.82
GBPJPY,20040202,202600,191.82,191.82,191.81,191.82
GBPJPY,20040202,202700,191.83,191.83,191.82,191.82
GBPJPY,20040202,202800,191.83,191.83,191.83,191.83
GBPJPY,20040202,202900,191.82,191.86,191.82,191.86
GBPJPY,20040202,203000,191.85,191.87,191.84,191.87
GBPJPY,20040202,203100,191.86,191.86,191.84,191.84
GBPJPY,20040202,203200,191.83,191.83,191.81,191.81
GBPJPY,20040202,203300,191.82,191.82,191.82,191.82
GBPJPY,20040202,203400,191.82,191.83,191.82,191.83
GBPJPY,20040202,203500,191.84,191.84,191.81,191.81
GBPJPY,20040202,203600,191.82,191.82,191.80,191.81
GBPJPY,20040202,203700,191.82,191.83,191.82,191.83
GBPJPY,20040202,203800,191.82,191.83,191.82,191.82
GBPJPY,20040202,203900,191.81,191.82,191.81,191.82
GBPJPY,20040202,204000,191.81,191.81,191.81,191.81
GBPJPY,20040202,204100,191.80,191.81,191.79,191.79
GBPJPY,20040202,204200,191.80,191.81,191.76,191.76
GBPJPY,20040202,204300,191.77,191.79,191.77,191.79
GBPJPY,20040202,204400,191.80,191.80,191.80,191.80
GBPJPY,20040202,204500,191.79,191.79,191.78,191.79
GBPJPY,20040202,204600,191.80,191.83,191.80,191.82
GBPJPY,20040202,204700,191.81,191.81,191.76,191.79
GBPJPY,20040202,204800,191.80,191.81,191.77,191.77
GBPJPY,20040202,204900,191.78,191.78,191.78,191.78
GBPJPY,20040202,205000,191.77,191.78,191.77,191.78
GBPJPY,20040202,205100,191.77,191.79,191.77,191.78
GBPJPY,20040202,205200,191.79,191.82,191.79,191.82
GBPJPY,20040202,205300,191.83,191.87,191.83,191.85
GBPJPY,20040202,205400,191.86,191.99,191.86,191.98
GBPJPY,20040202,205500,191.97,191.97,191.92,191.93
GBPJPY,20040202,205600,191.94,191.94,191.93,191.94
GBPJPY,20040202,205700,191.93,191.95,191.92,191.95
GBPJPY,20040202,205800,191.94,191.94,191.93,191.94
GBPJPY,20040202,205900,191.93,191.96,191.93,191.94
GBPJPY,20040202,210000,191.95,191.95,191.93,191.94
GBPJPY,20040202,210100,191.94,191.94,191.94,191.94
GBPJPY,20040202,210200,191.93,191.94,191.92,191.92
GBPJPY,20040202,210300,191.91,191.96,191.91,191.91
GBPJPY,20040202,210400,191.90,191.91,191.87,191.88
GBPJPY,20040202,210500,191.89,191.90,191.89,191.90
GBPJPY,20040202,210600,191.91,191.92,191.91,191.92
GBPJPY,20040202,210700,191.93,191.96,191.93,191.96
GBPJPY,20040202,210800,191.97,192.02,191.97,192.02
GBPJPY,20040202,210900,192.03,192.06,192.03,192.06
GBPJPY,20040202,211000,192.06,192.06,192.05,192.05
GBPJPY,20040202,211100,192.05,192.05,192.04,192.04
GBPJPY,20040202,211200,192.05,192.06,192.05,192.06
GBPJPY,20040202,211300,192.07,192.07,192.05,192.05
GBPJPY,20040202,211400,192.05,192.05,192.05,192.05
GBPJPY,20040202,211500,192.06,192.07,192.06,192.07
GBPJPY,20040202,211600,192.06,192.08,192.06,192.08
GBPJPY,20040202,211700,192.09,192.09,192.09,192.09
GBPJPY,20040202,211800,192.10,192.11,192.10,192.11
GBPJPY,20040202,211900,192.11,192.11,192.09,192.09
GBPJPY,20040202,212000,192.08,192.08,192.08,192.08
GBPJPY,20040202,212100,192.09,192.09,192.06,192.06
GBPJPY,20040202,212200,192.05,192.05,192.03,192.03
GBPJPY,20040202,212300,192.04,192.05,192.04,192.05
GBPJPY,20040202,212400,192.04,192.04,192.02,192.02
GBPJPY,20040202,212500,192.03,192.03,192.03,192.03
GBPJPY,20040202,212600,192.03,192.03,192.02,192.02
GBPJPY,20040202,212700,192.02,192.02,192.02,192.02
GBPJPY,20040202,212800,192.02,192.02,192.02,192.02
GBPJPY,20040202,212900,192.01,192.02,192.01,192.02
GBPJPY,20040202,213000,192.01,192.01,192.01,192.01
GBPJPY,20040202,213100,192.01,192.01,192.01,192.01
GBPJPY,20040202,213200,192.01,192.01,192.01,192.01
GBPJPY,20040202,213300,192.01,192.02,192.01,192.02
GBPJPY,20040202,213400,192.03,192.03,192.01,192.02
GBPJPY,20040202,213500,192.03,192.05,192.03,192.05
GBPJPY,20040202,213600,192.06,192.11,192.06,192.11
GBPJPY,20040202,213700,192.10,192.12,192.05,192.06
GBPJPY,20040202,213800,192.07,192.10,192.07,192.08
GBPJPY,20040202,213900,192.07,192.08,192.07,192.08
GBPJPY,20040202,214000,192.09,192.10,192.08,192.08
GBPJPY,20040202,214100,192.08,192.08,192.05,192.05
GBPJPY,20040202,214200,192.04,192.05,192.04,192.05
GBPJPY,20040202,214300,192.05,192.09,192.05,192.08
GBPJPY,20040202,214400,192.09,192.11,192.09,192.11
GBPJPY,20040202,214500,192.12,192.16,192.12,192.15
GBPJPY,20040202,214600,192.14,192.14,192.12,192.12
GBPJPY,20040202,214700,192.13,192.14,192.13,192.14
GBPJPY,20040202,214800,192.13,192.13,192.12,192.12
GBPJPY,20040202,214900,192.12,192.12,192.12,192.12
GBPJPY,20040202,215000,192.13,192.15,192.13,192.15
GBPJPY,20040202,215100,192.14,192.14,192.11,192.12
GBPJPY,20040202,215200,192.13,192.16,192.13,192.14
GBPJPY,20040202,215300,192.15,192.15,192.15,192.15
GBPJPY,20040202,215400,192.15,192.15,192.13,192.13
GBPJPY,20040202,215500,192.12,192.14,192.12,192.13
GBPJPY,20040202,215600,192.13,192.13,192.13,192.13
GBPJPY,20040202,215700,192.13,192.13,192.13,192.13
GBPJPY,20040202,215800,192.13,192.14,192.13,192.14
GBPJPY,20040202,215900,192.13,192.13,192.11,192.12
GBPJPY,20040202,220000,192.11,192.11,192.11,192.11
GBPJPY,20040202,220100,192.10,192.10,192.09,192.10
GBPJPY,20040202,220200,192.09,192.09,192.07,192.07
GBPJPY,20040202,220300,192.08,192.09,192.08,192.09
GBPJPY,20040202,220400,192.09,192.09,192.08,192.08
GBPJPY,20040202,220600,192.08,192.08,192.08,192.08
GBPJPY,20040202,220800,192.08,192.08,192.07,192.08
GBPJPY,20040202,220900,192.07,192.07,192.07,192.07
GBPJPY,20040202,221000,192.07,192.07,192.07,192.07
GBPJPY,20040202,221100,192.06,192.07,192.06,192.07
GBPJPY,20040202,221200,192.06,192.08,192.06,192.07
GBPJPY,20040202,221300,192.06,192.06,192.06,192.06
GBPJPY,20040202,221400,192.06,192.08,192.06,192.08
GBPJPY,20040202,221500,192.07,192.08,192.07,192.07
GBPJPY,20040202,221600,192.07,192.07,192.05,192.05
GBPJPY,20040202,221700,192.06,192.08,192.06,192.07
GBPJPY,20040202,221800,192.08,192.09,192.07,192.07
GBPJPY,20040202,221900,192.06,192.06,192.06,192.06
GBPJPY,20040202,222000,192.05,192.05,192.04,192.04
GBPJPY,20040202,222100,192.05,192.15,192.05,192.15
GBPJPY,20040202,222200,192.16,192.16,192.14,192.14
GBPJPY,20040202,222300,192.13,192.13,192.11,192.11
GBPJPY,20040202,222400,192.12,192.12,192.11,192.12
GBPJPY,20040202,222500,192.11,192.11,192.11,192.11
GBPJPY,20040202,222600,192.10,192.10,192.09,192.09
GBPJPY,20040202,222700,192.09,192.09,192.08,192.08
GBPJPY,20040202,222800,192.08,192.08,192.08,192.08
GBPJPY,20040202,222900,192.07,192.08,192.07,192.08
GBPJPY,20040202,223000,192.08,192.08,192.08,192.08
GBPJPY,20040202,223100,192.09,192.10,192.09,192.10
GBPJPY,20040202,223200,192.09,192.09,192.09,192.09
GBPJPY,20040202,223300,192.08,192.10,192.08,192.09
GBPJPY,20040202,223400,192.10,192.10,192.10,192.10
GBPJPY,20040202,223500,192.10,192.11,192.10,192.11
GBPJPY,20040202,223600,192.12,192.12,192.11,192.11
GBPJPY,20040202,223700,192.11,192.11,192.10,192.10
GBPJPY,20040202,223800,192.11,192.11,192.09,192.09
GBPJPY,20040202,223900,192.09,192.09,192.09,192.09
GBPJPY,20040202,224000,192.10,192.11,192.10,192.11
GBPJPY,20040202,224100,192.10,192.11,192.09,192.10
GBPJPY,20040202,224200,192.11,192.11,192.10,192.10
GBPJPY,20040202,224300,192.11,192.12,192.11,192.11
GBPJPY,20040202,224400,192.10,192.11,192.09,192.09
GBPJPY,20040202,224500,192.09,192.09,192.08,192.08
GBPJPY,20040202,224600,192.07,192.07,192.06,192.06
GBPJPY,20040202,224700,192.05,192.05,192.04,192.04
GBPJPY,20040202,224800,192.03,192.04,192.03,192.04
GBPJPY,20040202,224900,192.03,192.05,192.02,192.05
GBPJPY,20040202,225000,192.06,192.06,192.05,192.05
GBPJPY,20040202,225100,192.04,192.04,192.03,192.03
GBPJPY,20040202,225200,192.04,192.05,192.04,192.05
GBPJPY,20040202,225300,192.04,192.05,192.04,192.04
GBPJPY,20040202,225400,192.05,192.05,192.04,192.04
GBPJPY,20040202,225500,192.03,192.03,192.02,192.02
GBPJPY,20040202,225600,192.01,192.01,192.01,192.01
GBPJPY,20040202,225700,192.00,192.01,191.96,192.01
GBPJPY,20040202,225800,192.02,192.06,192.02,192.06
GBPJPY,20040202,225900,192.07,192.11,192.07,192.11
GBPJPY,20040202,230000,192.10,192.11,192.09,192.11
GBPJPY,20040202,230100,192.12,192.14,192.10,192.10
GBPJPY,20040202,230200,192.09,192.09,192.09,192.09
GBPJPY,20040202,230300,192.09,192.09,192.09,192.09
GBPJPY,20040202,230400,192.09,192.09,192.09,192.09
GBPJPY,20040202,230500,192.09,192.09,192.09,192.09
GBPJPY,20040202,230600,192.09,192.09,192.09,192.09
GBPJPY,20040202,230700,192.09,192.09,192.09,192.09
GBPJPY,20040202,230800,192.09,192.09,192.09,192.09
GBPJPY,20040202,230900,192.09,192.09,192.09,192.09
GBPJPY,20040202,231000,192.10,192.13,192.10,192.13
GBPJPY,20040202,231100,192.12,192.16,192.11,192.16
GBPJPY,20040202,231200,192.19,192.21,192.18,192.21
GBPJPY,20040202,231300,192.21,192.22,192.21,192.21
GBPJPY,20040202,231400,192.20,192.20,192.19,192.20
GBPJPY,20040202,231500,192.21,192.21,192.21,192.21
GBPJPY,20040202,231600,192.22,192.22,192.21,192.22
GBPJPY,20040202,231700,192.21,192.24,192.21,192.24
GBPJPY,20040202,231800,192.25,192.25,192.24,192.24
GBPJPY,20040202,231900,192.25,192.29,192.25,192.29
GBPJPY,20040202,232000,192.28,192.29,192.28,192.29
GBPJPY,20040202,232100,192.28,192.28,192.25,192.26
GBPJPY,20040202,232200,192.27,192.27,192.26,192.27
GBPJPY,20040202,232300,192.26,192.28,192.26,192.28
GBPJPY,20040202,232400,192.29,192.33,192.29,192.33
GBPJPY,20040202,232500,192.32,192.33,192.31,192.33
GBPJPY,20040202,232600,192.34,192.34,192.33,192.33
GBPJPY,20040202,232700,192.34,192.35,192.33,192.33
GBPJPY,20040202,232800,192.32,192.32,192.31,192.31
GBPJPY,20040202,232900,192.31,192.31,192.30,192.31
GBPJPY,20040202,233000,192.31,192.31,192.31,192.31
GBPJPY,20040202,233100,192.30,192.30,192.30,192.30
GBPJPY,20040202,233200,192.30,192.31,192.30,192.31
GBPJPY,20040202,233300,192.31,192.31,192.31,192.31
GBPJPY,20040202,233400,192.32,192.33,192.30,192.33
GBPJPY,20040202,233500,192.32,192.34,192.32,192.34
GBPJPY,20040202,233600,192.33,192.33,192.33,192.33
GBPJPY,20040202,233700,192.33,192.33,192.32,192.32
GBPJPY,20040202,233800,192.31,192.31,192.31,192.31
GBPJPY,20040202,233900,192.31,192.31,192.30,192.30
GBPJPY,20040202,234000,192.29,192.29,192.24,192.24
GBPJPY,20040202,234100,192.23,192.26,192.23,192.26
GBPJPY,20040202,234200,192.27,192.27,192.27,192.27
GBPJPY,20040202,234300,192.27,192.30,192.26,192.26
GBPJPY,20040202,234400,192.25,192.25,192.25,192.25
GBPJPY,20040202,234500,192.26,192.28,192.26,192.28
GBPJPY,20040202,234600,192.28,192.29,192.28,192.29
GBPJPY,20040202,234700,192.28,192.29,192.27,192.29
GBPJPY,20040202,234800,192.28,192.29,192.28,192.29
GBPJPY,20040202,234900,192.30,192.33,192.30,192.33
GBPJPY,20040202,235000,192.33,192.33,192.33,192.33
GBPJPY,20040202,235100,192.34,192.34,192.33,192.33
GBPJPY,20040202,235200,192.34,192.36,192.34,192.34
GBPJPY,20040202,235300,192.33,192.34,192.32,192.32
GBPJPY,20040202,235400,192.33,192.35,192.32,192.35
GBPJPY,20040202,235500,192.36,192.36,192.36,192.36
GBPJPY,20040202,235600,192.37,192.37,192.35,192.35
GBPJPY,20040202,235700,192.34,192.34,192.32,192.32
GBPJPY,20040202,235800,192.31,192.32,192.31,192.31
GBPJPY,20040202,235900,192.32,192.32,192.31,192.31
GBPJPY,20040203,000000,192.31,192.31,192.31,192.31
CHFJPY,20040202,000100,84.14,84.14,84.14,84.14
CHFJPY,20040202,000200,84.14,84.14,84.13,84.13
CHFJPY,20040202,000300,84.13,84.14,84.13,84.13
CHFJPY,20040202,000400,84.12,84.12,84.12,84.12
CHFJPY,20040202,000500,84.11,84.11,84.11,84.11
CHFJPY,20040202,000600,84.12,84.12,84.11,84.11
CHFJPY,20040202,000700,84.11,84.11,84.10,84.10
CHFJPY,20040202,000800,84.10,84.10,84.10,84.10
CHFJPY,20040202,000900,84.10,84.10,84.10,84.10
CHFJPY,20040202,001000,84.09,84.10,84.09,84.09
CHFJPY,20040202,001100,84.09,84.09,84.09,84.09
CHFJPY,20040202,001200,84.09,84.09,84.09,84.09
CHFJPY,20040202,001300,84.09,84.09,84.08,84.08
CHFJPY,20040202,001400,84.09,84.09,84.09,84.09
CHFJPY,20040202,001500,84.09,84.09,84.09,84.09
CHFJPY,20040202,001600,84.09,84.10,84.09,84.10
CHFJPY,20040202,001700,84.10,84.10,84.10,84.10
CHFJPY,20040202,001800,84.09,84.09,84.09,84.09
CHFJPY,20040202,001900,84.09,84.10,84.09,84.10
CHFJPY,20040202,002000,84.10,84.12,84.10,84.12
CHFJPY,20040202,002100,84.13,84.13,84.11,84.11
CHFJPY,20040202,002200,84.10,84.10,84.10,84.10
CHFJPY,20040202,002300,84.09,84.09,84.09,84.09
CHFJPY,20040202,002400,84.09,84.09,84.08,84.08
CHFJPY,20040202,002500,84.09,84.09,84.08,84.08
CHFJPY,20040202,002600,84.08,84.08,84.08,84.08
CHFJPY,20040202,002700,84.08,84.08,84.08,84.08
CHFJPY,20040202,002800,84.07,84.08,84.07,84.08
CHFJPY,20040202,003000,84.08,84.08,84.06,84.06
CHFJPY,20040202,003100,84.05,84.06,84.03,84.03
CHFJPY,20040202,003200,84.02,84.03,84.02,84.03
CHFJPY,20040202,003300,84.04,84.04,84.04,84.04
CHFJPY,20040202,003400,84.03,84.05,84.03,84.04
CHFJPY,20040202,003500,84.05,84.06,84.05,84.05
CHFJPY,20040202,003600,84.04,84.04,84.03,84.03
CHFJPY,20040202,003700,84.04,84.04,84.04,84.04
CHFJPY,20040202,003800,84.04,84.04,84.03,84.03
CHFJPY,20040202,003900,84.03,84.04,84.02,84.04
CHFJPY,20040202,004000,84.04,84.04,84.04,84.04
CHFJPY,20040202,004100,84.03,84.03,83.99,83.99
CHFJPY,20040202,004200,84.00,84.00,83.98,83.99
CHFJPY,20040202,004300,84.00,84.00,83.99,83.99
CHFJPY,20040202,004400,83.98,83.99,83.98,83.99
CHFJPY,20040202,004500,83.99,83.99,83.99,83.99
CHFJPY,20040202,004600,83.99,83.99,83.99,83.99
CHFJPY,20040202,004700,83.98,84.00,83.98,83.98
CHFJPY,20040202,004800,83.97,83.97,83.97,83.97
CHFJPY,20040202,004900,83.97,83.97,83.96,83.96
CHFJPY,20040202,005000,83.97,83.98,83.96,83.98
CHFJPY,20040202,005100,83.99,84.00,83.98,83.98
CHFJPY,20040202,005200,83.99,83.99,83.99,83.99
CHFJPY,20040202,005300,83.99,83.99,83.99,83.99
CHFJPY,20040202,005400,84.00,84.00,84.00,84.00
CHFJPY,20040202,005500,84.00,84.00,83.99,84.00
CHFJPY,20040202,005600,84.00,84.00,84.00,84.00
CHFJPY,20040202,005700,84.01,84.01,84.01,84.01
CHFJPY,20040202,005800,84.01,84.01,84.01,84.01
CHFJPY,20040202,005900,84.01,84.01,84.01,84.01
CHFJPY,20040202,010000,84.01,84.01,84.01,84.01
CHFJPY,20040202,010100,84.01,84.01,84.01,84.01
CHFJPY,20040202,010200,84.01,84.01,84.00,84.00
CHFJPY,20040202,010300,84.00,84.00,84.00,84.00
CHFJPY,20040202,010500,84.00,84.00,84.00,84.00
CHFJPY,20040202,010600,84.01,84.01,84.01,84.01
CHFJPY,20040202,010700,84.01,84.01,84.00,84.01
CHFJPY,20040202,010800,84.02,84.02,84.02,84.02
CHFJPY,20040202,010900,84.03,84.04,84.03,84.04
CHFJPY,20040202,011000,84.03,84.04,84.03,84.04
CHFJPY,20040202,011100,84.05,84.05,84.04,84.05
CHFJPY,20040202,011200,84.05,84.05,84.05,84.05
CHFJPY,20040202,011300,84.06,84.06,84.06,84.06
CHFJPY,20040202,011400,84.06,84.06,84.06,84.06
CHFJPY,20040202,011500,84.06,84.08,84.06,84.08
CHFJPY,20040202,011600,84.08,84.08,84.08,84.08
CHFJPY,20040202,011700,84.07,84.08,84.07,84.08
CHFJPY,20040202,011800,84.07,84.07,84.07,84.07
CHFJPY,20040202,011900,84.07,84.07,84.07,84.07
CHFJPY,20040202,012000,84.07,84.07,84.05,84.05
CHFJPY,20040202,012100,84.04,84.04,84.03,84.03
CHFJPY,20040202,012200,84.04,84.05,84.04,84.05
CHFJPY,20040202,012300,84.05,84.05,84.05,84.05
CHFJPY,20040202,012400,84.05,84.05,84.05,84.05
CHFJPY,20040202,012500,84.04,84.04,84.04,84.04
CHFJPY,20040202,012600,84.05,84.05,84.05,84.05
CHFJPY,20040202,012700,84.05,84.05,84.05,84.05
CHFJPY,20040202,012800,84.05,84.05,84.05,84.05
CHFJPY,20040202,012900,84.04,84.06,84.04,84.06
CHFJPY,20040202,013000,84.06,84.06,84.06,84.06
CHFJPY,20040202,013100,84.05,84.06,84.05,84.06
CHFJPY,20040202,013200,84.06,84.06,84.06,84.06
CHFJPY,20040202,013300,84.05,84.06,84.05,84.06
CHFJPY,20040202,013400,84.05,84.05,84.05,84.05
CHFJPY,20040202,013500,84.04,84.04,84.04,84.04
CHFJPY,20040202,013600,84.04,84.04,84.04,84.04
CHFJPY,20040202,013700,84.04,84.04,84.04,84.04
CHFJPY,20040202,013800,84.04,84.04,84.04,84.04
CHFJPY,20040202,013900,84.04,84.04,84.03,84.03
CHFJPY,20040202,014000,84.04,84.05,84.04,84.05
CHFJPY,20040202,014100,84.05,84.05,84.04,84.04
CHFJPY,20040202,014200,84.04,84.04,84.04,84.04
CHFJPY,20040202,014300,84.05,84.05,84.05,84.05
CHFJPY,20040202,014400,84.05,84.05,84.05,84.05
CHFJPY,20040202,014500,84.05,84.05,84.05,84.05
CHFJPY,20040202,014600,84.05,84.05,84.05,84.05
CHFJPY,20040202,014700,84.05,84.06,84.05,84.06
CHFJPY,20040202,014800,84.07,84.07,84.06,84.06
CHFJPY,20040202,014900,84.07,84.07,84.07,84.07
CHFJPY,20040202,015000,84.07,84.07,84.07,84.07
CHFJPY,20040202,015100,84.07,84.07,84.07,84.07
CHFJPY,20040202,015200,84.07,84.07,84.06,84.06
CHFJPY,20040202,015300,84.05,84.05,84.04,84.05
CHFJPY,20040202,015400,84.04,84.04,84.03,84.04
CHFJPY,20040202,015500,84.03,84.03,84.02,84.02
CHFJPY,20040202,015600,84.02,84.02,84.01,84.01
CHFJPY,20040202,015700,84.00,84.01,84.00,84.01
CHFJPY,20040202,015800,84.00,84.00,83.99,83.99
CHFJPY,20040202,015900,83.99,83.99,83.97,83.97
CHFJPY,20040202,020000,83.96,83.97,83.96,83.97
CHFJPY,20040202,020100,83.97,83.98,83.97,83.98
CHFJPY,20040202,020200,83.98,83.98,83.98,83.98
CHFJPY,20040202,020300,83.97,83.97,83.97,83.97
CHFJPY,20040202,020400,83.97,83.97,83.97,83.97
CHFJPY,20040202,020500,83.98,83.98,83.97,83.98
CHFJPY,20040202,020600,83.98,83.98,83.98,83.98
CHFJPY,20040202,020700,83.98,83.98,83.98,83.98
CHFJPY,20040202,020800,83.97,83.97,83.97,83.97
CHFJPY,20040202,020900,83.96,83.96,83.95,83.95
CHFJPY,20040202,021000,83.95,83.95,83.95,83.95
CHFJPY,20040202,021100,83.95,83.95,83.95,83.95
CHFJPY,20040202,021200,83.95,83.95,83.95,83.95
CHFJPY,20040202,021300,83.96,83.96,83.96,83.96
CHFJPY,20040202,021400,83.96,83.96,83.96,83.96
CHFJPY,20040202,021500,83.96,83.96,83.96,83.96
CHFJPY,20040202,021600,83.96,83.96,83.96,83.96
CHFJPY,20040202,021700,83.95,83.96,83.95,83.95
CHFJPY,20040202,021800,83.96,83.96,83.95,83.95
CHFJPY,20040202,021900,83.95,83.95,83.95,83.95
CHFJPY,20040202,022000,83.95,83.95,83.95,83.95
CHFJPY,20040202,022100,83.94,83.94,83.94,83.94
CHFJPY,20040202,022200,83.94,83.95,83.94,83.95
CHFJPY,20040202,022300,83.95,83.95,83.95,83.95
CHFJPY,20040202,022400,83.95,83.95,83.95,83.95
CHFJPY,20040202,022500,83.94,83.94,83.93,83.94
CHFJPY,20040202,022700,83.94,83.94,83.93,83.93
CHFJPY,20040202,022800,83.93,83.93,83.93,83.93
CHFJPY,20040202,022900,83.93,83.93,83.93,83.93
CHFJPY,20040202,023000,83.93,83.93,83.93,83.93
CHFJPY,20040202,023100,83.93,83.94,83.93,83.93
CHFJPY,20040202,023200,83.94,83.94,83.94,83.94
CHFJPY,20040202,023300,83.94,83.94,83.94,83.94
CHFJPY,20040202,023400,83.94,83.95,83.94,83.95
CHFJPY,20040202,023500,83.95,83.95,83.95,83.95
CHFJPY,20040202,023600,83.95,83.95,83.95,83.95
CHFJPY,20040202,023700,83.96,83.96,83.96,83.96
CHFJPY,20040202,023800,83.96,83.96,83.95,83.95
CHFJPY,20040202,023900,83.95,83.95,83.94,83.94
CHFJPY,20040202,024000,83.95,83.96,83.95,83.96
CHFJPY,20040202,024100,83.96,83.96,83.96,83.96
CHFJPY,20040202,024200,83.96,83.96,83.96,83.96
CHFJPY,20040202,024300,83.96,83.96,83.96,83.96
CHFJPY,20040202,024400,83.97,83.97,83.97,83.97
CHFJPY,20040202,024500,83.97,83.97,83.97,83.97
CHFJPY,20040202,024600,83.97,83.98,83.97,83.98
CHFJPY,20040202,024700,83.99,83.99,83.99,83.99
CHFJPY,20040202,024800,83.99,84.00,83.99,84.00
CHFJPY,20040202,024900,84.00,84.00,84.00,84.00
CHFJPY,20040202,025000,84.01,84.01,84.00,84.00
CHFJPY,20040202,025100,84.00,84.00,84.00,84.00
CHFJPY,20040202,025200,84.00,84.00,84.00,84.00
CHFJPY,20040202,025300,83.99,83.99,83.99,83.99
CHFJPY,20040202,025400,83.99,83.99,83.99,83.99
CHFJPY,20040202,025500,83.98,84.00,83.98,84.00
CHFJPY,20040202,025600,83.99,83.99,83.99,83.99
CHFJPY,20040202,025700,83.99,84.00,83.99,83.99
CHFJPY,20040202,025800,83.98,83.98,83.98,83.98
CHFJPY,20040202,025900,83.98,83.98,83.98,83.98
CHFJPY,20040202,030000,83.98,83.98,83.98,83.98
CHFJPY,20040202,030100,83.98,83.99,83.98,83.99
CHFJPY,20040202,030200,83.99,83.99,83.99,83.99
CHFJPY,20040202,030300,83.98,83.99,83.98,83.98
CHFJPY,20040202,030400,83.98,83.98,83.98,83.98
CHFJPY,20040202,030500,83.98,83.98,83.98,83.98
CHFJPY,20040202,030600,83.99,84.00,83.99,84.00
CHFJPY,20040202,030700,84.00,84.00,84.00,84.00
CHFJPY,20040202,030800,84.01,84.01,84.01,84.01
CHFJPY,20040202,030900,84.01,84.01,84.00,84.00
CHFJPY,20040202,031000,84.01,84.01,84.00,84.00
CHFJPY,20040202,031100,84.01,84.01,84.00,84.00
CHFJPY,20040202,031200,84.01,84.01,84.00,84.00
CHFJPY,20040202,031300,84.01,84.01,84.01,84.01
CHFJPY,20040202,031400,84.01,84.01,84.01,84.01
CHFJPY,20040202,031500,84.01,84.01,84.01,84.01
CHFJPY,20040202,031600,84.01,84.02,84.01,84.02
CHFJPY,20040202,031700,84.02,84.02,84.02,84.02
CHFJPY,20040202,031800,84.02,84.02,84.02,84.02
CHFJPY,20040202,031900,84.02,84.03,84.02,84.03
CHFJPY,20040202,032000,84.03,84.03,84.02,84.02
CHFJPY,20040202,032100,84.03,84.03,84.02,84.02
CHFJPY,20040202,032200,84.02,84.02,84.02,84.02
CHFJPY,20040202,032300,84.01,84.01,84.01,84.01
CHFJPY,20040202,032400,84.01,84.01,84.01,84.01
CHFJPY,20040202,032500,84.01,84.02,84.01,84.02
CHFJPY,20040202,032600,84.02,84.02,84.02,84.02
CHFJPY,20040202,032700,84.02,84.02,84.02,84.02
CHFJPY,20040202,032800,84.02,84.02,84.02,84.02
CHFJPY,20040202,032900,84.02,84.02,84.02,84.02
CHFJPY,20040202,033000,84.02,84.02,84.02,84.02
CHFJPY,20040202,033100,84.02,84.02,84.02,84.02
CHFJPY,20040202,033200,84.02,84.02,84.02,84.02
CHFJPY,20040202,033300,84.02,84.02,84.02,84.02
CHFJPY,20040202,033400,84.01,84.01,84.01,84.01
CHFJPY,20040202,033500,84.01,84.02,84.01,84.02
CHFJPY,20040202,033600,84.01,84.01,84.01,84.01
CHFJPY,20040202,033700,84.01,84.01,84.01,84.01
CHFJPY,20040202,033800,84.01,84.01,84.00,84.00
CHFJPY,20040202,033900,83.99,83.99,83.99,83.99
CHFJPY,20040202,034000,83.99,83.99,83.99,83.99
CHFJPY,20040202,034100,84.00,84.00,84.00,84.00
CHFJPY,20040202,034200,84.00,84.00,84.00,84.00
CHFJPY,20040202,034300,83.99,83.99,83.99,83.99
CHFJPY,20040202,034400,83.99,84.00,83.99,83.99
CHFJPY,20040202,034500,83.99,83.99,83.99,83.99
CHFJPY,20040202,034600,83.99,83.99,83.99,83.99
CHFJPY,20040202,034700,83.99,83.99,83.98,83.99
CHFJPY,20040202,034800,83.98,83.98,83.98,83.98
CHFJPY,20040202,034900,83.98,83.98,83.98,83.98
CHFJPY,20040202,035000,83.99,83.99,83.99,83.99
CHFJPY,20040202,035100,83.98,83.98,83.98,83.98
CHFJPY,20040202,035200,83.98,83.98,83.98,83.98
CHFJPY,20040202,035300,83.97,83.97,83.97,83.97
CHFJPY,20040202,035400,83.98,83.98,83.98,83.98
CHFJPY,20040202,035500,83.98,83.99,83.98,83.99
CHFJPY,20040202,035600,83.99,83.99,83.99,83.99
CHFJPY,20040202,035700,83.98,83.98,83.98,83.98
CHFJPY,20040202,035800,83.98,83.98,83.98,83.98
CHFJPY,20040202,035900,83.98,83.99,83.98,83.99
CHFJPY,20040202,040000,83.99,83.99,83.99,83.99
CHFJPY,20040202,040100,83.99,83.99,83.98,83.98
CHFJPY,20040202,040200,83.98,83.98,83.98,83.98
CHFJPY,20040202,040300,83.98,83.98,83.98,83.98
CHFJPY,20040202,040400,83.98,83.98,83.98,83.98
CHFJPY,20040202,040500,83.98,83.98,83.98,83.98
CHFJPY,20040202,040600,83.98,83.98,83.98,83.98
CHFJPY,20040202,040700,83.99,83.99,83.99,83.99
CHFJPY,20040202,040800,83.99,83.99,83.99,83.99
CHFJPY,20040202,040900,83.99,83.99,83.99,83.99
CHFJPY,20040202,041000,83.98,83.98,83.98,83.98
CHFJPY,20040202,041100,83.98,83.98,83.98,83.98
CHFJPY,20040202,041200,83.98,83.98,83.98,83.98
CHFJPY,20040202,041300,83.98,83.99,83.98,83.98
CHFJPY,20040202,041400,83.98,83.98,83.98,83.98
CHFJPY,20040202,041500,83.98,83.98,83.98,83.98
CHFJPY,20040202,041600,83.98,83.98,83.98,83.98
CHFJPY,20040202,041700,83.99,83.99,83.99,83.99
CHFJPY,20040202,041800,83.99,84.00,83.99,84.00
CHFJPY,20040202,041900,84.00,84.01,84.00,84.01
CHFJPY,20040202,042000,84.00,84.00,84.00,84.00
CHFJPY,20040202,042100,84.00,84.00,83.99,84.00
CHFJPY,20040202,042300,84.00,84.00,84.00,84.00
CHFJPY,20040202,042400,84.00,84.00,83.99,84.00
CHFJPY,20040202,042500,84.00,84.00,84.00,84.00
CHFJPY,20040202,042600,84.00,84.00,84.00,84.00
CHFJPY,20040202,042700,84.01,84.01,84.01,84.01
CHFJPY,20040202,042800,84.00,84.00,84.00,84.00
CHFJPY,20040202,042900,84.00,84.00,84.00,84.00
CHFJPY,20040202,043000,84.00,84.00,84.00,84.00
CHFJPY,20040202,043100,84.00,84.00,84.00,84.00
CHFJPY,20040202,043200,84.00,84.00,84.00,84.00
CHFJPY,20040202,043300,84.00,84.00,83.99,83.99
CHFJPY,20040202,043400,84.00,84.00,83.99,83.99
CHFJPY,20040202,043500,83.99,83.99,83.99,83.99
CHFJPY,20040202,043600,83.99,83.99,83.99,83.99
CHFJPY,20040202,043700,83.99,83.99,83.99,83.99
CHFJPY,20040202,043800,83.99,83.99,83.99,83.99
CHFJPY,20040202,043900,83.99,83.99,83.99,83.99
CHFJPY,20040202,044000,83.99,83.99,83.99,83.99
CHFJPY,20040202,044100,83.99,83.99,83.99,83.99
CHFJPY,20040202,044200,84.00,84.00,83.99,83.99
CHFJPY,20040202,044300,83.99,83.99,83.99,83.99
CHFJPY,20040202,044400,83.99,83.99,83.99,83.99
CHFJPY,20040202,044500,83.99,83.99,83.99,83.99
CHFJPY,20040202,044600,83.98,83.98,83.98,83.98
CHFJPY,20040202,044700,83.98,83.98,83.98,83.98
CHFJPY,20040202,044800,83.98,83.98,83.98,83.98
CHFJPY,20040202,044900,83.98,83.98,83.98,83.98
CHFJPY,20040202,045000,83.98,83.98,83.98,83.98
CHFJPY,20040202,045100,83.97,83.97,83.97,83.97
CHFJPY,20040202,045200,83.97,83.97,83.97,83.97
CHFJPY,20040202,045300,83.97,83.97,83.97,83.97
CHFJPY,20040202,045400,83.98,83.98,83.98,83.98
CHFJPY,20040202,045500,83.98,83.98,83.98,83.98
CHFJPY,20040202,045600,83.98,83.98,83.98,83.98
CHFJPY,20040202,045700,83.98,83.98,83.98,83.98
CHFJPY,20040202,045800,83.98,83.98,83.98,83.98
CHFJPY,20040202,045900,83.98,83.98,83.97,83.97
CHFJPY,20040202,050000,83.98,83.98,83.97,83.97
CHFJPY,20040202,050100,83.97,83.97,83.97,83.97
CHFJPY,20040202,050200,83.97,83.97,83.97,83.97
CHFJPY,20040202,050300,83.97,83.97,83.97,83.97
CHFJPY,20040202,050400,83.97,83.97,83.97,83.97
CHFJPY,20040202,050500,83.98,83.98,83.98,83.98
CHFJPY,20040202,050600,83.98,83.98,83.98,83.98
CHFJPY,20040202,050700,83.98,83.98,83.98,83.98
CHFJPY,20040202,050800,83.99,83.99,83.98,83.98
CHFJPY,20040202,050900,83.98,83.98,83.98,83.98
CHFJPY,20040202,051000,83.98,83.98,83.98,83.98
CHFJPY,20040202,051100,83.98,83.99,83.98,83.99
CHFJPY,20040202,051200,83.99,83.99,83.99,83.99
CHFJPY,20040202,051300,83.99,83.99,83.99,83.99
CHFJPY,20040202,051400,83.99,83.99,83.99,83.99
CHFJPY,20040202,051500,83.99,83.99,83.99,83.99
CHFJPY,20040202,051600,83.99,83.99,83.99,83.99
CHFJPY,20040202,051800,83.99,83.99,83.98,83.98
CHFJPY,20040202,051900,83.97,83.98,83.97,83.97
CHFJPY,20040202,052000,83.97,83.97,83.96,83.96
CHFJPY,20040202,052100,83.97,83.97,83.96,83.96
CHFJPY,20040202,052200,83.95,83.95,83.95,83.95
CHFJPY,20040202,052300,83.95,83.95,83.95,83.95
CHFJPY,20040202,052400,83.96,83.96,83.95,83.96
CHFJPY,20040202,052500,83.95,83.95,83.95,83.95
CHFJPY,20040202,052600,83.94,83.94,83.94,83.94
CHFJPY,20040202,052700,83.94,83.96,83.94,83.96
CHFJPY,20040202,052800,83.95,83.95,83.93,83.93
CHFJPY,20040202,052900,83.94,83.94,83.94,83.94
CHFJPY,20040202,053000,83.93,83.93,83.93,83.93
CHFJPY,20040202,053100,83.93,83.93,83.93,83.93
CHFJPY,20040202,053200,83.93,83.93,83.93,83.93
CHFJPY,20040202,053300,83.93,83.93,83.93,83.93
CHFJPY,20040202,053400,83.93,83.93,83.93,83.93
CHFJPY,20040202,053500,83.93,83.93,83.93,83.93
CHFJPY,20040202,053600,83.93,83.94,83.93,83.94
CHFJPY,20040202,053700,83.94,83.94,83.94,83.94
CHFJPY,20040202,053800,83.94,83.94,83.94,83.94
CHFJPY,20040202,053900,83.94,83.94,83.94,83.94
CHFJPY,20040202,054000,83.93,83.93,83.93,83.93
CHFJPY,20040202,054100,83.93,83.94,83.93,83.94
CHFJPY,20040202,054200,83.93,83.93,83.93,83.93
CHFJPY,20040202,054300,83.93,83.93,83.93,83.93
CHFJPY,20040202,054400,83.93,83.93,83.92,83.92
CHFJPY,20040202,054500,83.92,83.93,83.92,83.93
CHFJPY,20040202,054600,83.92,83.92,83.92,83.92
CHFJPY,20040202,054700,83.92,83.92,83.92,83.92
CHFJPY,20040202,054800,83.92,83.92,83.92,83.92
CHFJPY,20040202,054900,83.92,83.92,83.92,83.92
CHFJPY,20040202,055000,83.92,83.92,83.92,83.92
CHFJPY,20040202,055100,83.92,83.92,83.92,83.92
CHFJPY,20040202,055200,83.92,83.92,83.92,83.92
CHFJPY,20040202,055300,83.92,83.92,83.92,83.92
CHFJPY,20040202,055400,83.91,83.91,83.91,83.91
CHFJPY,20040202,055500,83.91,83.91,83.91,83.91
CHFJPY,20040202,055600,83.91,83.91,83.91,83.91
CHFJPY,20040202,055700,83.91,83.92,83.91,83.92
CHFJPY,20040202,055800,83.92,83.92,83.92,83.92
CHFJPY,20040202,055900,83.92,83.92,83.92,83.92
CHFJPY,20040202,060000,83.92,83.92,83.92,83.92
CHFJPY,20040202,060100,83.93,83.93,83.93,83.93
CHFJPY,20040202,060200,83.93,83.93,83.93,83.93
CHFJPY,20040202,060300,83.92,83.92,83.92,83.92
CHFJPY,20040202,060400,83.92,83.92,83.92,83.92
CHFJPY,20040202,060500,83.92,83.93,83.92,83.93
CHFJPY,20040202,060600,83.94,83.94,83.94,83.94
CHFJPY,20040202,060700,83.94,83.94,83.94,83.94
CHFJPY,20040202,060800,83.94,83.94,83.94,83.94
CHFJPY,20040202,060900,83.94,83.94,83.94,83.94
CHFJPY,20040202,061000,83.94,83.94,83.94,83.94
CHFJPY,20040202,061100,83.95,83.95,83.94,83.94
CHFJPY,20040202,061200,83.95,83.95,83.94,83.94
CHFJPY,20040202,061300,83.95,83.95,83.95,83.95
CHFJPY,20040202,061400,83.95,83.95,83.95,83.95
CHFJPY,20040202,061500,83.95,83.95,83.95,83.95
CHFJPY,20040202,061600,83.94,83.94,83.94,83.94
CHFJPY,20040202,061700,83.95,83.95,83.94,83.94
CHFJPY,20040202,061800,83.95,83.95,83.95,83.95
CHFJPY,20040202,061900,83.94,83.95,83.94,83.95
CHFJPY,20040202,062000,83.95,83.95,83.94,83.94
CHFJPY,20040202,062100,83.94,83.94,83.94,83.94
CHFJPY,20040202,062200,83.94,83.94,83.94,83.94
CHFJPY,20040202,062300,83.93,83.93,83.93,83.93
CHFJPY,20040202,062400,83.93,83.93,83.93,83.93
CHFJPY,20040202,062500,83.93,83.93,83.93,83.93
CHFJPY,20040202,062600,83.92,83.92,83.91,83.91
CHFJPY,20040202,062700,83.90,83.90,83.88,83.88
CHFJPY,20040202,062800,83.89,83.90,83.89,83.90
CHFJPY,20040202,062900,83.90,83.90,83.90,83.90
CHFJPY,20040202,063000,83.90,83.90,83.90,83.90
CHFJPY,20040202,063100,83.91,83.91,83.91,83.91
CHFJPY,20040202,063200,83.92,83.92,83.91,83.91
CHFJPY,20040202,063300,83.92,83.92,83.92,83.92
CHFJPY,20040202,063400,83.92,83.92,83.92,83.92
CHFJPY,20040202,063500,83.92,83.92,83.92,83.92
CHFJPY,20040202,063600,83.91,83.92,83.91,83.91
CHFJPY,20040202,063700,83.90,83.91,83.90,83.91
CHFJPY,20040202,063800,83.91,83.91,83.91,83.91
CHFJPY,20040202,063900,83.91,83.92,83.91,83.92
CHFJPY,20040202,064000,83.92,83.93,83.92,83.93
CHFJPY,20040202,064100,83.93,83.93,83.93,83.93
CHFJPY,20040202,064200,83.93,83.93,83.93,83.93
CHFJPY,20040202,064300,83.93,83.93,83.93,83.93
CHFJPY,20040202,064400,83.93,83.93,83.93,83.93
CHFJPY,20040202,064500,83.94,83.94,83.93,83.93
CHFJPY,20040202,064600,83.93,83.93,83.93,83.93
CHFJPY,20040202,064700,83.93,83.93,83.93,83.93
CHFJPY,20040202,064800,83.93,83.93,83.93,83.93
CHFJPY,20040202,064900,83.93,83.93,83.93,83.93
CHFJPY,20040202,065000,83.93,83.93,83.93,83.93
CHFJPY,20040202,065100,83.92,83.93,83.92,83.93
CHFJPY,20040202,065200,83.93,83.93,83.93,83.93
CHFJPY,20040202,065300,83.93,83.93,83.93,83.93
CHFJPY,20040202,065400,83.93,83.93,83.93,83.93
CHFJPY,20040202,065500,83.92,83.92,83.92,83.92
CHFJPY,20040202,065600,83.92,83.93,83.92,83.93
CHFJPY,20040202,065700,83.93,83.93,83.93,83.93
CHFJPY,20040202,065800,83.92,83.93,83.92,83.93
CHFJPY,20040202,065900,83.92,83.92,83.92,83.92
CHFJPY,20040202,070000,83.92,83.92,83.92,83.92
CHFJPY,20040202,070100,83.92,83.92,83.91,83.91
CHFJPY,20040202,070200,83.90,83.90,83.90,83.90
CHFJPY,20040202,070300,83.91,83.91,83.90,83.90
CHFJPY,20040202,070400,83.91,83.91,83.90,83.90
CHFJPY,20040202,070500,83.91,83.91,83.91,83.91
CHFJPY,20040202,070600,83.91,83.92,83.91,83.92
CHFJPY,20040202,070700,83.91,83.91,83.91,83.91
CHFJPY,20040202,070800,83.91,83.91,83.91,83.91
CHFJPY,20040202,070900,83.92,83.93,83.92,83.93
CHFJPY,20040202,071000,83.92,83.92,83.92,83.92
CHFJPY,20040202,071100,83.92,83.93,83.92,83.93
CHFJPY,20040202,071200,83.93,83.93,83.92,83.92
CHFJPY,20040202,071300,83.93,83.93,83.93,83.93
CHFJPY,20040202,071400,83.93,83.93,83.92,83.92
CHFJPY,20040202,071500,83.93,83.93,83.93,83.93
CHFJPY,20040202,071600,83.92,83.93,83.92,83.93
CHFJPY,20040202,071700,83.93,83.93,83.92,83.92
CHFJPY,20040202,071800,83.92,83.92,83.92,83.92
CHFJPY,20040202,071900,83.91,83.91,83.90,83.90
CHFJPY,20040202,072000,83.90,83.90,83.90,83.90
CHFJPY,20040202,072100,83.90,83.90,83.90,83.90
CHFJPY,20040202,072200,83.90,83.90,83.90,83.90
CHFJPY,20040202,072300,83.91,83.91,83.91,83.91
CHFJPY,20040202,072400,83.91,83.91,83.91,83.91
CHFJPY,20040202,072500,83.91,83.91,83.91,83.91
CHFJPY,20040202,072600,83.91,83.91,83.90,83.90
CHFJPY,20040202,072700,83.91,83.91,83.91,83.91
CHFJPY,20040202,072800,83.91,83.91,83.91,83.91
CHFJPY,20040202,072900,83.91,83.91,83.91,83.91
CHFJPY,20040202,073000,83.91,83.91,83.90,83.90
CHFJPY,20040202,073100,83.90,83.90,83.89,83.89
CHFJPY,20040202,073200,83.89,83.89,83.89,83.89
CHFJPY,20040202,073300,83.89,83.89,83.89,83.89
CHFJPY,20040202,073400,83.90,83.90,83.88,83.88
CHFJPY,20040202,073500,83.89,83.89,83.89,83.89
CHFJPY,20040202,073600,83.90,83.90,83.89,83.89
CHFJPY,20040202,073700,83.89,83.89,83.89,83.89
CHFJPY,20040202,073800,83.89,83.89,83.89,83.89
CHFJPY,20040202,073900,83.89,83.90,83.89,83.90
CHFJPY,20040202,074000,83.91,83.92,83.91,83.91
CHFJPY,20040202,074100,83.90,83.90,83.89,83.89
CHFJPY,20040202,074200,83.89,83.89,83.88,83.89
CHFJPY,20040202,074300,83.88,83.89,83.88,83.89
CHFJPY,20040202,074400,83.88,83.89,83.88,83.88
CHFJPY,20040202,074500,83.88,83.89,83.88,83.89
CHFJPY,20040202,074600,83.88,83.89,83.88,83.89
CHFJPY,20040202,074700,83.88,83.89,83.88,83.89
CHFJPY,20040202,074800,83.90,83.90,83.90,83.90
CHFJPY,20040202,074900,83.91,83.91,83.91,83.91
CHFJPY,20040202,075000,83.91,83.91,83.91,83.91
CHFJPY,20040202,075100,83.91,83.92,83.91,83.92
CHFJPY,20040202,075200,83.91,83.91,83.91,83.91
CHFJPY,20040202,075300,83.91,83.91,83.90,83.90
CHFJPY,20040202,075400,83.89,83.90,83.89,83.90
CHFJPY,20040202,075500,83.91,83.92,83.91,83.92
CHFJPY,20040202,075600,83.93,83.93,83.93,83.93
CHFJPY,20040202,075700,83.93,83.94,83.93,83.94
CHFJPY,20040202,075800,83.94,83.94,83.94,83.94
CHFJPY,20040202,075900,83.93,83.93,83.93,83.93
CHFJPY,20040202,080000,83.94,83.94,83.93,83.94
CHFJPY,20040202,080100,83.93,83.94,83.93,83.93
CHFJPY,20040202,080200,83.93,83.93,83.93,83.93
CHFJPY,20040202,080300,83.94,83.94,83.94,83.94
CHFJPY,20040202,080400,83.95,83.96,83.95,83.96
CHFJPY,20040202,080500,83.95,83.95,83.92,83.92
CHFJPY,20040202,080600,83.93,83.93,83.92,83.92
CHFJPY,20040202,080700,83.93,83.93,83.93,83.93
CHFJPY,20040202,080800,83.93,83.93,83.90,83.90
CHFJPY,20040202,080900,83.89,83.90,83.89,83.90
CHFJPY,20040202,081000,83.89,83.89,83.89,83.89
CHFJPY,20040202,081100,83.89,83.89,83.87,83.87
CHFJPY,20040202,081200,83.88,83.94,83.88,83.94
CHFJPY,20040202,081300,83.93,83.93,83.93,83.93
CHFJPY,20040202,081400,83.92,83.93,83.92,83.93
CHFJPY,20040202,081500,83.92,83.92,83.90,83.90
CHFJPY,20040202,081600,83.89,83.90,83.89,83.90
CHFJPY,20040202,081700,83.89,83.90,83.89,83.89
CHFJPY,20040202,081800,83.90,83.91,83.90,83.91
CHFJPY,20040202,081900,83.92,83.92,83.92,83.92
CHFJPY,20040202,082000,83.93,83.94,83.93,83.94
CHFJPY,20040202,082100,83.95,83.95,83.94,83.94
CHFJPY,20040202,082200,83.95,83.97,83.95,83.97
CHFJPY,20040202,082300,83.97,83.97,83.97,83.97
CHFJPY,20040202,082400,83.96,83.96,83.96,83.96
CHFJPY,20040202,082500,83.96,83.96,83.94,83.94
CHFJPY,20040202,082600,83.94,83.94,83.93,83.93
CHFJPY,20040202,082700,83.93,83.94,83.93,83.94
CHFJPY,20040202,082800,83.94,83.94,83.94,83.94
CHFJPY,20040202,082900,83.95,83.95,83.95,83.95
CHFJPY,20040202,083000,83.95,83.95,83.95,83.95
CHFJPY,20040202,083100,83.94,83.95,83.94,83.94
CHFJPY,20040202,083200,83.95,83.95,83.93,83.93
CHFJPY,20040202,083300,83.92,83.92,83.92,83.92
CHFJPY,20040202,083400,83.92,83.93,83.92,83.93
CHFJPY,20040202,083500,83.94,83.96,83.94,83.95
CHFJPY,20040202,083600,83.96,83.96,83.95,83.96
CHFJPY,20040202,083700,83.95,83.95,83.95,83.95
CHFJPY,20040202,083800,83.96,84.00,83.96,84.00
CHFJPY,20040202,083900,84.01,84.01,84.01,84.01
CHFJPY,20040202,084000,84.00,84.01,83.99,83.99
CHFJPY,20040202,084100,83.98,83.99,83.98,83.99
CHFJPY,20040202,084200,83.98,83.98,83.96,83.96
CHFJPY,20040202,084300,83.95,83.95,83.94,83.94
CHFJPY,20040202,084400,83.93,83.95,83.93,83.95
CHFJPY,20040202,084500,83.95,83.96,83.95,83.96
CHFJPY,20040202,084600,83.95,83.95,83.95,83.95
CHFJPY,20040202,084700,83.95,83.95,83.95,83.95
CHFJPY,20040202,084800,83.95,83.95,83.94,83.95
CHFJPY,20040202,084900,83.94,83.94,83.93,83.94
CHFJPY,20040202,085000,83.93,83.95,83.93,83.95
CHFJPY,20040202,085100,83.94,83.94,83.94,83.94
CHFJPY,20040202,085200,83.95,83.97,83.95,83.97
CHFJPY,20040202,085300,83.96,83.97,83.96,83.96
CHFJPY,20040202,085400,83.95,83.95,83.93,83.93
CHFJPY,20040202,085600,83.93,83.94,83.93,83.93
CHFJPY,20040202,085700,83.92,83.94,83.92,83.94
CHFJPY,20040202,085900,83.94,83.94,83.93,83.94
CHFJPY,20040202,090000,83.95,83.95,83.94,83.95
CHFJPY,20040202,090100,83.94,83.94,83.90,83.90
CHFJPY,20040202,090200,83.89,83.89,83.88,83.88
CHFJPY,20040202,090300,83.87,83.91,83.87,83.91
CHFJPY,20040202,090400,83.90,83.90,83.85,83.85
CHFJPY,20040202,090500,83.86,83.86,83.83,83.83
CHFJPY,20040202,090600,83.82,83.82,83.81,83.82
CHFJPY,20040202,090700,83.81,83.83,83.81,83.83
CHFJPY,20040202,090800,83.84,83.84,83.84,83.84
CHFJPY,20040202,090900,83.84,83.85,83.84,83.84
CHFJPY,20040202,091000,83.83,83.83,83.83,83.83
CHFJPY,20040202,091100,83.83,83.83,83.83,83.83
CHFJPY,20040202,091200,83.83,83.84,83.83,83.84
CHFJPY,20040202,091300,83.85,83.85,83.84,83.84
CHFJPY,20040202,091400,83.83,83.84,83.83,83.84
CHFJPY,20040202,091500,83.83,83.85,83.83,83.85
CHFJPY,20040202,091600,83.84,83.84,83.83,83.84
CHFJPY,20040202,091800,83.84,83.86,83.84,83.86
CHFJPY,20040202,091900,83.87,83.90,83.87,83.90
CHFJPY,20040202,092000,83.89,83.90,83.89,83.90
CHFJPY,20040202,092100,83.91,83.91,83.90,83.91
CHFJPY,20040202,092200,83.91,83.92,83.91,83.92
CHFJPY,20040202,092300,83.92,83.92,83.92,83.92
CHFJPY,20040202,092400,83.91,83.91,83.90,83.91
CHFJPY,20040202,092500,83.90,83.91,83.90,83.91
CHFJPY,20040202,092600,83.92,83.94,83.92,83.94
CHFJPY,20040202,092700,83.94,83.94,83.94,83.94
CHFJPY,20040202,092800,83.93,83.95,83.93,83.95
CHFJPY,20040202,092900,83.96,83.98,83.96,83.98
CHFJPY,20040202,093000,83.97,83.97,83.96,83.97
CHFJPY,20040202,093100,83.98,84.00,83.98,83.99
CHFJPY,20040202,093200,84.00,84.01,84.00,84.00
CHFJPY,20040202,093300,84.00,84.00,83.99,83.99
CHFJPY,20040202,093400,84.00,84.02,83.99,84.02
CHFJPY,20040202,093500,84.01,84.01,84.00,84.00
CHFJPY,20040202,093600,83.99,83.99,83.97,83.97
CHFJPY,20040202,093700,83.98,83.98,83.97,83.98
CHFJPY,20040202,093800,83.99,84.01,83.99,84.01
CHFJPY,20040202,093900,84.00,84.00,83.97,83.97
CHFJPY,20040202,094000,83.98,83.99,83.98,83.99
CHFJPY,20040202,094100,83.99,83.99,83.99,83.99
CHFJPY,20040202,094200,83.98,83.98,83.97,83.98
CHFJPY,20040202,094300,83.97,83.97,83.97,83.97
CHFJPY,20040202,094400,83.96,83.97,83.96,83.96
CHFJPY,20040202,094500,83.95,83.95,83.95,83.95
CHFJPY,20040202,094600,83.94,83.94,83.94,83.94
CHFJPY,20040202,094700,83.94,83.94,83.94,83.94
CHFJPY,20040202,094800,83.95,83.96,83.95,83.95
CHFJPY,20040202,094900,83.96,83.96,83.96,83.96
CHFJPY,20040202,095000,83.97,83.97,83.95,83.95
CHFJPY,20040202,095100,83.94,83.95,83.94,83.95
CHFJPY,20040202,095200,83.96,83.96,83.96,83.96
CHFJPY,20040202,095300,83.97,83.99,83.97,83.98
CHFJPY,20040202,095400,83.99,84.01,83.99,84.01
CHFJPY,20040202,095500,84.02,84.02,84.01,84.01
CHFJPY,20040202,095600,84.00,84.00,84.00,84.00
CHFJPY,20040202,095700,83.99,84.00,83.98,84.00
CHFJPY,20040202,095800,84.00,84.00,84.00,84.00
CHFJPY,20040202,095900,83.99,84.00,83.99,84.00
CHFJPY,20040202,100000,84.01,84.02,84.01,84.01
CHFJPY,20040202,100100,84.00,84.01,84.00,84.01
CHFJPY,20040202,100200,84.00,84.03,84.00,84.03
CHFJPY,20040202,100300,84.03,84.04,84.03,84.04
CHFJPY,20040202,100400,84.05,84.07,84.05,84.07
CHFJPY,20040202,100500,84.08,84.09,84.07,84.07
CHFJPY,20040202,100600,84.08,84.08,84.08,84.08
CHFJPY,20040202,100700,84.07,84.07,84.05,84.05
CHFJPY,20040202,100800,84.06,84.08,84.06,84.07
CHFJPY,20040202,100900,84.06,84.06,84.06,84.06
CHFJPY,20040202,101000,84.06,84.06,84.05,84.06
CHFJPY,20040202,101100,84.06,84.06,84.06,84.06
CHFJPY,20040202,101200,84.05,84.05,84.05,84.05
CHFJPY,20040202,101300,84.04,84.06,84.04,84.06
CHFJPY,20040202,101400,84.06,84.06,84.06,84.06
CHFJPY,20040202,101500,84.07,84.07,84.06,84.06
CHFJPY,20040202,101600,84.05,84.05,84.05,84.05
CHFJPY,20040202,101700,84.05,84.06,84.03,84.04
CHFJPY,20040202,101800,84.03,84.04,84.03,84.04
CHFJPY,20040202,101900,84.03,84.03,84.03,84.03
CHFJPY,20040202,102000,84.03,84.03,84.02,84.02
CHFJPY,20040202,102100,84.03,84.03,84.02,84.03
CHFJPY,20040202,102200,84.04,84.04,84.02,84.02
CHFJPY,20040202,102300,84.03,84.03,84.02,84.03
CHFJPY,20040202,102400,84.04,84.04,84.03,84.03
CHFJPY,20040202,102500,84.02,84.02,84.02,84.02
CHFJPY,20040202,102600,84.02,84.03,84.02,84.02
CHFJPY,20040202,102700,84.03,84.04,84.03,84.03
CHFJPY,20040202,102800,84.03,84.03,84.02,84.02
CHFJPY,20040202,102900,84.01,84.01,84.01,84.01
CHFJPY,20040202,103000,84.01,84.01,84.01,84.01
CHFJPY,20040202,103100,84.00,84.00,83.97,83.98
CHFJPY,20040202,103200,83.97,83.98,83.97,83.98
CHFJPY,20040202,103300,83.99,83.99,83.97,83.98
CHFJPY,20040202,103400,83.99,83.99,83.98,83.98
CHFJPY,20040202,103500,83.97,83.98,83.97,83.98
CHFJPY,20040202,103600,83.97,83.97,83.97,83.97
CHFJPY,20040202,103700,83.97,83.97,83.97,83.97
CHFJPY,20040202,103800,83.97,83.97,83.95,83.96
CHFJPY,20040202,103900,83.96,83.98,83.96,83.97
CHFJPY,20040202,104000,83.98,83.98,83.98,83.98
CHFJPY,20040202,104100,83.97,83.98,83.97,83.98
CHFJPY,20040202,104200,83.97,83.97,83.95,83.95
CHFJPY,20040202,104300,83.96,83.96,83.96,83.96
CHFJPY,20040202,104400,83.95,83.95,83.95,83.95
CHFJPY,20040202,104500,83.95,83.96,83.95,83.96
CHFJPY,20040202,104600,83.97,83.97,83.97,83.97
CHFJPY,20040202,104700,83.97,83.98,83.97,83.98
CHFJPY,20040202,104800,83.97,83.97,83.96,83.96
CHFJPY,20040202,104900,83.97,83.97,83.96,83.96
CHFJPY,20040202,105000,83.97,83.97,83.96,83.96
CHFJPY,20040202,105100,83.97,83.97,83.96,83.96
CHFJPY,20040202,105200,83.97,83.97,83.96,83.96
CHFJPY,20040202,105300,83.96,83.97,83.96,83.97
CHFJPY,20040202,105400,83.96,83.97,83.96,83.97
CHFJPY,20040202,105500,83.97,83.97,83.97,83.97
CHFJPY,20040202,105600,83.97,83.97,83.96,83.96
CHFJPY,20040202,105700,83.95,83.95,83.95,83.95
CHFJPY,20040202,105800,83.96,83.97,83.96,83.97
CHFJPY,20040202,105900,83.96,83.96,83.96,83.96
CHFJPY,20040202,110000,83.95,83.95,83.94,83.94
CHFJPY,20040202,110100,83.93,83.93,83.92,83.93
CHFJPY,20040202,110200,83.92,83.92,83.90,83.90
CHFJPY,20040202,110300,83.89,83.89,83.89,83.89
CHFJPY,20040202,110400,83.88,83.89,83.87,83.89
CHFJPY,20040202,110500,83.88,83.89,83.88,83.88
CHFJPY,20040202,110600,83.87,83.88,83.86,83.86
CHFJPY,20040202,110700,83.85,83.87,83.85,83.85
CHFJPY,20040202,110800,83.86,83.86,83.85,83.85
CHFJPY,20040202,110900,83.86,83.86,83.85,83.85
CHFJPY,20040202,111000,83.86,83.86,83.85,83.85
CHFJPY,20040202,111100,83.85,83.85,83.85,83.85
CHFJPY,20040202,111200,83.86,83.86,83.85,83.85
CHFJPY,20040202,111300,83.84,83.84,83.84,83.84
CHFJPY,20040202,111400,83.85,83.85,83.84,83.84
CHFJPY,20040202,111500,83.84,83.84,83.84,83.84
CHFJPY,20040202,111600,83.85,83.86,83.85,83.86
CHFJPY,20040202,111700,83.87,83.89,83.87,83.88
CHFJPY,20040202,111800,83.89,83.89,83.89,83.89
CHFJPY,20040202,111900,83.89,83.90,83.89,83.89
CHFJPY,20040202,112000,83.90,83.90,83.88,83.88
CHFJPY,20040202,112100,83.88,83.88,83.88,83.88
CHFJPY,20040202,112200,83.88,83.88,83.88,83.88
CHFJPY,20040202,112300,83.88,83.88,83.88,83.88
CHFJPY,20040202,112400,83.89,83.90,83.89,83.90
CHFJPY,20040202,112500,83.89,83.92,83.89,83.92
CHFJPY,20040202,112600,83.93,83.93,83.91,83.92
CHFJPY,20040202,112700,83.92,83.92,83.92,83.92
CHFJPY,20040202,112800,83.91,83.91,83.90,83.91
CHFJPY,20040202,112900,83.92,83.92,83.92,83.92
CHFJPY,20040202,113000,83.92,83.92,83.92,83.92
CHFJPY,20040202,113100,83.92,83.92,83.91,83.92
CHFJPY,20040202,113200,83.91,83.92,83.90,83.92
CHFJPY,20040202,113300,83.93,83.93,83.93,83.93
CHFJPY,20040202,113400,83.92,83.92,83.92,83.92
CHFJPY,20040202,113500,83.93,83.96,83.93,83.96
CHFJPY,20040202,113600,83.95,83.95,83.94,83.94
CHFJPY,20040202,113700,83.93,83.94,83.92,83.92
CHFJPY,20040202,113800,83.93,83.94,83.93,83.94
CHFJPY,20040202,113900,83.93,83.93,83.91,83.92
CHFJPY,20040202,114000,83.93,83.93,83.92,83.92
CHFJPY,20040202,114100,83.93,83.93,83.91,83.92
CHFJPY,20040202,114200,83.91,83.91,83.89,83.89
CHFJPY,20040202,114300,83.90,83.91,83.90,83.91
CHFJPY,20040202,114400,83.91,83.91,83.90,83.90
CHFJPY,20040202,114500,83.89,83.90,83.89,83.90
CHFJPY,20040202,114600,83.89,83.91,83.89,83.91
CHFJPY,20040202,114700,83.90,83.90,83.87,83.87
CHFJPY,20040202,114800,83.86,83.86,83.86,83.86
CHFJPY,20040202,114900,83.86,83.86,83.86,83.86
CHFJPY,20040202,115000,83.86,83.88,83.86,83.88
CHFJPY,20040202,115100,83.89,83.89,83.88,83.88
CHFJPY,20040202,115200,83.87,83.87,83.87,83.87
CHFJPY,20040202,115300,83.88,83.89,83.88,83.89
CHFJPY,20040202,115400,83.88,83.88,83.87,83.87
CHFJPY,20040202,115500,83.87,83.87,83.87,83.87
CHFJPY,20040202,115600,83.86,83.86,83.86,83.86
CHFJPY,20040202,115700,83.86,83.87,83.86,83.87
CHFJPY,20040202,115800,83.86,83.86,83.85,83.85
CHFJPY,20040202,115900,83.85,83.86,83.85,83.86
CHFJPY,20040202,120000,83.85,83.90,83.85,83.90
CHFJPY,20040202,120100,83.90,83.90,83.90,83.90
CHFJPY,20040202,120200,83.89,83.89,83.87,83.87
CHFJPY,20040202,120300,83.88,83.90,83.88,83.90
CHFJPY,20040202,120400,83.90,83.90,83.90,83.90
CHFJPY,20040202,120500,83.91,83.91,83.90,83.90
CHFJPY,20040202,120700,83.90,83.91,83.90,83.90
CHFJPY,20040202,120800,83.91,83.91,83.90,83.90
CHFJPY,20040202,120900,83.89,83.89,83.88,83.88
CHFJPY,20040202,121000,83.88,83.88,83.87,83.88
CHFJPY,20040202,121100,83.89,83.89,83.89,83.89
CHFJPY,20040202,121200,83.90,83.90,83.89,83.90
CHFJPY,20040202,121300,83.89,83.89,83.89,83.89
CHFJPY,20040202,121400,83.88,83.88,83.86,83.86
CHFJPY,20040202,121500,83.85,83.85,83.83,83.83
CHFJPY,20040202,121600,83.82,83.83,83.82,83.83
CHFJPY,20040202,121700,83.82,83.82,83.82,83.82
CHFJPY,20040202,121800,83.82,83.84,83.82,83.84
CHFJPY,20040202,121900,83.85,83.85,83.85,83.85
CHFJPY,20040202,122000,83.85,83.85,83.83,83.83
CHFJPY,20040202,122100,83.83,83.84,83.83,83.84
CHFJPY,20040202,122200,83.83,83.83,83.82,83.82
CHFJPY,20040202,122300,83.83,83.83,83.82,83.82
CHFJPY,20040202,122400,83.83,83.84,83.83,83.84
CHFJPY,20040202,122500,83.83,83.84,83.83,83.83
CHFJPY,20040202,122600,83.83,83.83,83.83,83.83
CHFJPY,20040202,122700,83.83,83.83,83.83,83.83
CHFJPY,20040202,122800,83.84,83.84,83.84,83.84
CHFJPY,20040202,122900,83.84,83.84,83.84,83.84
CHFJPY,20040202,123000,83.85,83.85,83.83,83.84
CHFJPY,20040202,123100,83.85,83.85,83.84,83.84
CHFJPY,20040202,123200,83.83,83.83,83.82,83.82
CHFJPY,20040202,123300,83.82,83.83,83.82,83.83
CHFJPY,20040202,123400,83.83,83.83,83.82,83.82
CHFJPY,20040202,123500,83.83,83.83,83.82,83.83
CHFJPY,20040202,123600,83.84,83.86,83.84,83.85
CHFJPY,20040202,123700,83.85,83.85,83.85,83.85
CHFJPY,20040202,123800,83.84,83.85,83.84,83.84
CHFJPY,20040202,123900,83.83,83.84,83.83,83.84
CHFJPY,20040202,124000,83.83,83.84,83.83,83.83
CHFJPY,20040202,124100,83.82,83.83,83.82,83.83
CHFJPY,20040202,124200,83.83,83.83,83.83,83.83
CHFJPY,20040202,124300,83.83,83.83,83.83,83.83
CHFJPY,20040202,124400,83.82,83.82,83.82,83.82
CHFJPY,20040202,124500,83.81,83.81,83.79,83.79
CHFJPY,20040202,124700,83.79,83.79,83.78,83.79
CHFJPY,20040202,124800,83.80,83.80,83.79,83.79
CHFJPY,20040202,124900,83.79,83.79,83.79,83.79
CHFJPY,20040202,125000,83.79,83.80,83.79,83.80
CHFJPY,20040202,125100,83.79,83.79,83.78,83.78
CHFJPY,20040202,125200,83.78,83.78,83.78,83.78
CHFJPY,20040202,125300,83.79,83.79,83.78,83.78
CHFJPY,20040202,125400,83.77,83.78,83.77,83.78
CHFJPY,20040202,125500,83.79,83.81,83.79,83.81
CHFJPY,20040202,125600,83.82,83.83,83.82,83.83
CHFJPY,20040202,125700,83.82,83.82,83.80,83.80
CHFJPY,20040202,125800,83.79,83.79,83.79,83.79
CHFJPY,20040202,125900,83.79,83.80,83.78,83.79
CHFJPY,20040202,130000,83.78,83.79,83.78,83.79
CHFJPY,20040202,130100,83.78,83.79,83.78,83.79
CHFJPY,20040202,130200,83.78,83.78,83.78,83.78
CHFJPY,20040202,130300,83.79,83.79,83.78,83.79
CHFJPY,20040202,130400,83.79,83.79,83.79,83.79
CHFJPY,20040202,130500,83.79,83.79,83.79,83.79
CHFJPY,20040202,130600,83.80,83.80,83.80,83.80
CHFJPY,20040202,130700,83.81,83.82,83.81,83.82
CHFJPY,20040202,130800,83.83,83.83,83.83,83.83
CHFJPY,20040202,130900,83.84,83.86,83.84,83.86
CHFJPY,20040202,131000,83.87,83.90,83.87,83.90
CHFJPY,20040202,131100,83.89,83.90,83.89,83.89
CHFJPY,20040202,131200,83.88,83.89,83.88,83.89
CHFJPY,20040202,131300,83.88,83.88,83.85,83.85
CHFJPY,20040202,131400,83.86,83.89,83.85,83.89
CHFJPY,20040202,131500,83.90,83.92,83.89,83.91
CHFJPY,20040202,131600,83.92,83.92,83.91,83.91
CHFJPY,20040202,131700,83.92,83.92,83.91,83.91
CHFJPY,20040202,131800,83.90,83.90,83.87,83.88
CHFJPY,20040202,131900,83.87,83.88,83.87,83.88
CHFJPY,20040202,132000,83.87,83.87,83.87,83.87
CHFJPY,20040202,132100,83.87,83.87,83.87,83.87
CHFJPY,20040202,132200,83.87,83.87,83.87,83.87
CHFJPY,20040202,132300,83.87,83.87,83.87,83.87
CHFJPY,20040202,132400,83.86,83.86,83.84,83.84
CHFJPY,20040202,132500,83.83,83.85,83.82,83.84
CHFJPY,20040202,132600,83.85,83.87,83.85,83.86
CHFJPY,20040202,132700,83.87,83.87,83.86,83.87
CHFJPY,20040202,132800,83.86,83.87,83.86,83.87
CHFJPY,20040202,132900,83.87,83.88,83.87,83.88
CHFJPY,20040202,133000,83.89,83.90,83.89,83.90
CHFJPY,20040202,133100,83.89,83.90,83.89,83.90
CHFJPY,20040202,133200,83.91,83.91,83.91,83.91
CHFJPY,20040202,133300,83.91,83.91,83.90,83.90
CHFJPY,20040202,133400,83.91,83.91,83.91,83.91
CHFJPY,20040202,133500,83.90,83.91,83.90,83.90
CHFJPY,20040202,133600,83.89,83.89,83.89,83.89
CHFJPY,20040202,133700,83.89,83.89,83.89,83.89
CHFJPY,20040202,133800,83.88,83.88,83.88,83.88
CHFJPY,20040202,133900,83.88,83.91,83.88,83.90
CHFJPY,20040202,134000,83.89,83.89,83.87,83.87
CHFJPY,20040202,134100,83.86,83.86,83.79,83.81
CHFJPY,20040202,134200,83.80,83.83,83.80,83.80
CHFJPY,20040202,134300,83.81,83.93,83.80,83.93
CHFJPY,20040202,134400,83.92,83.93,83.90,83.90
CHFJPY,20040202,134500,83.89,83.90,83.88,83.88
CHFJPY,20040202,134600,83.87,83.87,83.85,83.87
CHFJPY,20040202,134700,83.88,83.90,83.88,83.90
CHFJPY,20040202,134800,83.89,83.89,83.88,83.88
CHFJPY,20040202,134900,83.87,83.87,83.86,83.87
CHFJPY,20040202,135000,83.86,83.87,83.86,83.87
CHFJPY,20040202,135100,83.86,83.86,83.85,83.86
CHFJPY,20040202,135200,83.87,83.87,83.84,83.84
CHFJPY,20040202,135300,83.85,83.88,83.85,83.86
CHFJPY,20040202,135400,83.87,83.88,83.87,83.88
CHFJPY,20040202,135500,83.89,83.89,83.88,83.89
CHFJPY,20040202,135600,83.90,83.90,83.90,83.90
CHFJPY,20040202,135700,83.90,83.92,83.90,83.90
CHFJPY,20040202,135800,83.90,83.90,83.90,83.90
CHFJPY,20040202,135900,83.91,83.91,83.90,83.91
CHFJPY,20040202,140000,83.92,83.92,83.91,83.91
CHFJPY,20040202,140100,83.92,83.92,83.91,83.92
CHFJPY,20040202,140200,83.91,83.92,83.91,83.92
CHFJPY,20040202,140300,83.91,83.92,83.91,83.91
CHFJPY,20040202,140400,83.90,83.91,83.90,83.90
CHFJPY,20040202,140500,83.90,83.90,83.90,83.90
CHFJPY,20040202,140600,83.89,83.90,83.89,83.90
CHFJPY,20040202,140700,83.89,83.89,83.87,83.87
CHFJPY,20040202,140800,83.88,83.88,83.87,83.88
CHFJPY,20040202,140900,83.87,83.87,83.87,83.87
CHFJPY,20040202,141000,83.86,83.86,83.85,83.85
CHFJPY,20040202,141100,83.86,83.86,83.85,83.85
CHFJPY,20040202,141200,83.86,83.87,83.85,83.85
CHFJPY,20040202,141300,83.86,83.86,83.86,83.86
CHFJPY,20040202,141400,83.85,83.86,83.85,83.85
CHFJPY,20040202,141500,83.84,83.85,83.84,83.84
CHFJPY,20040202,141600,83.83,83.83,83.82,83.82
CHFJPY,20040202,141700,83.83,83.84,83.83,83.83
CHFJPY,20040202,141800,83.84,83.85,83.84,83.85
CHFJPY,20040202,141900,83.85,83.85,83.83,83.83
CHFJPY,20040202,142000,83.82,83.82,83.81,83.82
CHFJPY,20040202,142100,83.81,83.82,83.80,83.81
CHFJPY,20040202,142200,83.82,83.82,83.82,83.82
CHFJPY,20040202,142300,83.81,83.81,83.80,83.81
CHFJPY,20040202,142400,83.82,83.82,83.81,83.82
CHFJPY,20040202,142500,83.82,83.82,83.82,83.82
CHFJPY,20040202,142600,83.83,83.83,83.81,83.81
CHFJPY,20040202,142700,83.82,83.83,83.82,83.82
CHFJPY,20040202,142800,83.83,83.84,83.83,83.84
CHFJPY,20040202,142900,83.85,83.86,83.85,83.86
CHFJPY,20040202,143000,83.87,83.87,83.85,83.85
CHFJPY,20040202,143100,83.84,83.84,83.83,83.84
CHFJPY,20040202,143200,83.83,83.83,83.82,83.82
CHFJPY,20040202,143300,83.81,83.84,83.81,83.84
CHFJPY,20040202,143400,83.85,83.85,83.83,83.83
CHFJPY,20040202,143500,83.84,83.84,83.83,83.84
CHFJPY,20040202,143600,83.83,83.83,83.80,83.80
CHFJPY,20040202,143700,83.79,83.79,83.78,83.79
CHFJPY,20040202,143800,83.80,83.81,83.77,83.77
CHFJPY,20040202,143900,83.76,83.77,83.72,83.72
CHFJPY,20040202,144000,83.73,83.75,83.73,83.74
CHFJPY,20040202,144100,83.73,83.74,83.73,83.73
CHFJPY,20040202,144200,83.72,83.72,83.71,83.72
CHFJPY,20040202,144300,83.73,83.75,83.72,83.75
CHFJPY,20040202,144400,83.74,83.76,83.74,83.76
CHFJPY,20040202,144500,83.75,83.75,83.75,83.75
CHFJPY,20040202,144600,83.76,83.77,83.75,83.77
CHFJPY,20040202,144700,83.78,83.78,83.78,83.78
CHFJPY,20040202,144800,83.77,83.78,83.76,83.78
CHFJPY,20040202,144900,83.77,83.77,83.76,83.76
CHFJPY,20040202,145000,83.75,83.76,83.75,83.75
CHFJPY,20040202,145100,83.76,83.76,83.73,83.73
CHFJPY,20040202,145200,83.72,83.74,83.72,83.74
CHFJPY,20040202,145300,83.75,83.76,83.75,83.75
CHFJPY,20040202,145400,83.74,83.75,83.73,83.74
CHFJPY,20040202,145500,83.73,83.74,83.73,83.74
CHFJPY,20040202,145600,83.73,83.76,83.73,83.75
CHFJPY,20040202,145700,83.74,83.74,83.74,83.74
CHFJPY,20040202,145800,83.73,83.75,83.73,83.74
CHFJPY,20040202,145900,83.75,83.78,83.75,83.78
CHFJPY,20040202,150000,83.77,83.77,83.77,83.77
CHFJPY,20040202,150100,83.78,83.78,83.76,83.77
CHFJPY,20040202,150200,83.76,83.77,83.75,83.75
CHFJPY,20040202,150300,83.76,83.76,83.76,83.76
CHFJPY,20040202,150400,83.77,83.77,83.76,83.77
CHFJPY,20040202,150500,83.76,83.76,83.75,83.75
CHFJPY,20040202,150600,83.76,83.77,83.76,83.77
CHFJPY,20040202,150700,83.78,83.80,83.77,83.80
CHFJPY,20040202,150800,83.79,83.79,83.79,83.79
CHFJPY,20040202,150900,83.78,83.78,83.76,83.76
CHFJPY,20040202,151000,83.77,83.79,83.77,83.79
CHFJPY,20040202,151100,83.78,83.79,83.78,83.78
CHFJPY,20040202,151200,83.77,83.79,83.77,83.79
CHFJPY,20040202,151300,83.78,83.78,83.76,83.76
CHFJPY,20040202,151400,83.75,83.75,83.74,83.75
CHFJPY,20040202,151500,83.76,83.77,83.76,83.77
CHFJPY,20040202,151600,83.77,83.77,83.77,83.77
CHFJPY,20040202,151700,83.76,83.78,83.76,83.78
CHFJPY,20040202,151800,83.78,83.78,83.78,83.78
CHFJPY,20040202,151900,83.79,83.81,83.79,83.80
CHFJPY,20040202,152000,83.81,83.81,83.80,83.81
CHFJPY,20040202,152100,83.80,83.81,83.80,83.81
CHFJPY,20040202,152200,83.80,83.80,83.79,83.79
CHFJPY,20040202,152300,83.78,83.79,83.76,83.76
CHFJPY,20040202,152400,83.75,83.76,83.75,83.76
CHFJPY,20040202,152500,83.77,83.79,83.77,83.79
CHFJPY,20040202,152600,83.80,83.81,83.79,83.79
CHFJPY,20040202,152700,83.77,83.77,83.74,83.74
CHFJPY,20040202,152800,83.74,83.75,83.74,83.75
CHFJPY,20040202,152900,83.74,83.75,83.74,83.74
CHFJPY,20040202,153000,83.75,83.76,83.75,83.75
CHFJPY,20040202,153100,83.74,83.74,83.74,83.74
CHFJPY,20040202,153200,83.75,83.75,83.74,83.75
CHFJPY,20040202,153300,83.75,83.76,83.75,83.75
CHFJPY,20040202,153400,83.76,83.76,83.75,83.75
CHFJPY,20040202,153500,83.74,83.75,83.73,83.75
CHFJPY,20040202,153600,83.76,83.77,83.76,83.77
CHFJPY,20040202,153700,83.77,83.78,83.77,83.77
CHFJPY,20040202,153800,83.78,83.78,83.73,83.73
CHFJPY,20040202,153900,83.73,83.73,83.73,83.73
CHFJPY,20040202,154000,83.74,83.75,83.74,83.75
CHFJPY,20040202,154100,83.76,83.76,83.75,83.75
CHFJPY,20040202,154200,83.74,83.75,83.74,83.75
CHFJPY,20040202,154300,83.75,83.76,83.75,83.76
CHFJPY,20040202,154400,83.77,83.78,83.76,83.78
CHFJPY,20040202,154500,83.79,83.80,83.79,83.80
CHFJPY,20040202,154600,83.79,83.79,83.79,83.79
CHFJPY,20040202,154700,83.79,83.79,83.77,83.78
CHFJPY,20040202,154800,83.77,83.77,83.76,83.77
CHFJPY,20040202,154900,83.76,83.77,83.75,83.75
CHFJPY,20040202,155000,83.76,83.76,83.76,83.76
CHFJPY,20040202,155100,83.77,83.77,83.77,83.77
CHFJPY,20040202,155200,83.77,83.80,83.77,83.80
CHFJPY,20040202,155300,83.79,83.79,83.76,83.76
CHFJPY,20040202,155400,83.77,83.77,83.77,83.77
CHFJPY,20040202,155500,83.77,83.78,83.76,83.78
CHFJPY,20040202,155600,83.77,83.78,83.77,83.78
CHFJPY,20040202,155700,83.78,83.79,83.78,83.79
CHFJPY,20040202,155800,83.80,83.80,83.79,83.79
CHFJPY,20040202,155900,83.80,83.80,83.79,83.79
CHFJPY,20040202,160000,83.78,83.82,83.74,83.74
CHFJPY,20040202,160100,83.71,83.73,83.66,83.71
CHFJPY,20040202,160200,83.70,83.73,83.69,83.73
CHFJPY,20040202,160300,83.74,83.75,83.74,83.74
CHFJPY,20040202,160400,83.75,83.76,83.75,83.75
CHFJPY,20040202,160500,83.76,83.78,83.75,83.76
CHFJPY,20040202,160600,83.77,83.80,83.77,83.79
CHFJPY,20040202,160700,83.80,83.80,83.77,83.78
CHFJPY,20040202,160800,83.79,83.80,83.78,83.79
CHFJPY,20040202,160900,83.80,83.80,83.77,83.77
CHFJPY,20040202,161000,83.78,83.78,83.76,83.76
CHFJPY,20040202,161100,83.77,83.78,83.77,83.78
CHFJPY,20040202,161200,83.77,83.77,83.77,83.77
CHFJPY,20040202,161300,83.78,83.78,83.78,83.78
CHFJPY,20040202,161400,83.77,83.79,83.76,83.78
CHFJPY,20040202,161500,83.78,83.78,83.77,83.77
CHFJPY,20040202,161600,83.78,83.78,83.76,83.76
CHFJPY,20040202,161700,83.75,83.77,83.75,83.77
CHFJPY,20040202,161800,83.78,83.78,83.77,83.77
CHFJPY,20040202,161900,83.77,83.77,83.77,83.77
CHFJPY,20040202,162000,83.77,83.79,83.77,83.79
CHFJPY,20040202,162100,83.78,83.79,83.78,83.79
CHFJPY,20040202,162200,83.78,83.78,83.76,83.76
CHFJPY,20040202,162300,83.77,83.77,83.77,83.77
CHFJPY,20040202,162400,83.76,83.76,83.75,83.75
CHFJPY,20040202,162500,83.76,83.77,83.76,83.76
CHFJPY,20040202,162600,83.75,83.75,83.73,83.73
CHFJPY,20040202,162700,83.72,83.74,83.72,83.74
CHFJPY,20040202,162800,83.75,83.76,83.75,83.75
CHFJPY,20040202,162900,83.74,83.77,83.74,83.75
CHFJPY,20040202,163000,83.76,83.76,83.75,83.75
CHFJPY,20040202,163100,83.74,83.76,83.74,83.76
CHFJPY,20040202,163200,83.75,83.75,83.75,83.75
CHFJPY,20040202,163300,83.76,83.76,83.75,83.75
CHFJPY,20040202,163400,83.75,83.75,83.75,83.75
CHFJPY,20040202,163500,83.74,83.74,83.72,83.72
CHFJPY,20040202,163600,83.73,83.73,83.71,83.71
CHFJPY,20040202,163700,83.70,83.70,83.66,83.66
CHFJPY,20040202,163800,83.65,83.66,83.64,83.65
CHFJPY,20040202,163900,83.66,83.67,83.66,83.67
CHFJPY,20040202,164000,83.66,83.67,83.66,83.67
CHFJPY,20040202,164100,83.67,83.67,83.67,83.67
CHFJPY,20040202,164200,83.68,83.68,83.66,83.66
CHFJPY,20040202,164300,83.67,83.70,83.67,83.70
CHFJPY,20040202,164400,83.69,83.70,83.68,83.70
CHFJPY,20040202,164500,83.69,83.69,83.64,83.64
CHFJPY,20040202,164600,83.63,83.63,83.58,83.60
CHFJPY,20040202,164700,83.61,83.62,83.61,83.62
CHFJPY,20040202,164800,83.61,83.62,83.59,83.60
CHFJPY,20040202,164900,83.61,83.61,83.58,83.61
CHFJPY,20040202,165000,83.62,83.62,83.61,83.62
CHFJPY,20040202,165100,83.61,83.61,83.59,83.59
CHFJPY,20040202,165200,83.60,83.60,83.60,83.60
CHFJPY,20040202,165300,83.59,83.59,83.57,83.57
CHFJPY,20040202,165400,83.58,83.58,83.58,83.58
CHFJPY,20040202,165500,83.59,83.60,83.59,83.60
CHFJPY,20040202,165600,83.61,83.61,83.60,83.60
CHFJPY,20040202,165700,83.61,83.61,83.60,83.60
CHFJPY,20040202,165800,83.61,83.64,83.61,83.64
CHFJPY,20040202,165900,83.63,83.64,83.63,83.63
CHFJPY,20040202,170000,83.62,83.62,83.61,83.61
CHFJPY,20040202,170100,83.60,83.62,83.60,83.62
CHFJPY,20040202,170200,83.61,83.61,83.57,83.58
CHFJPY,20040202,170300,83.57,83.59,83.57,83.58
CHFJPY,20040202,170400,83.57,83.58,83.57,83.57
CHFJPY,20040202,170500,83.58,83.60,83.58,83.60
CHFJPY,20040202,170600,83.62,83.70,83.62,83.69
CHFJPY,20040202,170700,83.68,83.70,83.68,83.68
CHFJPY,20040202,170800,83.69,83.69,83.68,83.68
CHFJPY,20040202,170900,83.69,83.69,83.67,83.67
CHFJPY,20040202,171000,83.68,83.71,83.68,83.71
CHFJPY,20040202,171100,83.70,83.70,83.67,83.67
CHFJPY,20040202,171200,83.66,83.66,83.65,83.66
CHFJPY,20040202,171300,83.67,83.67,83.65,83.67
CHFJPY,20040202,171400,83.66,83.67,83.65,83.67
CHFJPY,20040202,171500,83.67,83.67,83.67,83.67
CHFJPY,20040202,171600,83.68,83.69,83.68,83.69
CHFJPY,20040202,171700,83.70,83.70,83.68,83.68
CHFJPY,20040202,171800,83.69,83.69,83.68,83.68
CHFJPY,20040202,171900,83.69,83.69,83.68,83.68
CHFJPY,20040202,172000,83.69,83.72,83.69,83.72
CHFJPY,20040202,172100,83.71,83.71,83.70,83.71
CHFJPY,20040202,172200,83.70,83.72,83.70,83.72
CHFJPY,20040202,172300,83.71,83.71,83.69,83.69
CHFJPY,20040202,172400,83.68,83.68,83.67,83.68
CHFJPY,20040202,172500,83.69,83.69,83.67,83.69
CHFJPY,20040202,172600,83.68,83.68,83.67,83.67
CHFJPY,20040202,172700,83.66,83.67,83.65,83.65
CHFJPY,20040202,172800,83.66,83.67,83.66,83.66
CHFJPY,20040202,172900,83.65,83.65,83.65,83.65
CHFJPY,20040202,173000,83.65,83.66,83.65,83.66
CHFJPY,20040202,173100,83.67,83.67,83.65,83.65
CHFJPY,20040202,173200,83.66,83.67,83.66,83.67
CHFJPY,20040202,173300,83.68,83.68,83.66,83.66
CHFJPY,20040202,173400,83.67,83.67,83.66,83.67
CHFJPY,20040202,173500,83.66,83.67,83.66,83.67
CHFJPY,20040202,173600,83.68,83.69,83.67,83.69
CHFJPY,20040202,173700,83.68,83.68,83.68,83.68
CHFJPY,20040202,173800,83.67,83.69,83.67,83.69
CHFJPY,20040202,173900,83.70,83.70,83.68,83.69
CHFJPY,20040202,174000,83.68,83.69,83.68,83.69
CHFJPY,20040202,174100,83.70,83.70,83.69,83.69
CHFJPY,20040202,174200,83.68,83.68,83.68,83.68
CHFJPY,20040202,174300,83.68,83.68,83.66,83.66
CHFJPY,20040202,174400,83.65,83.66,83.65,83.65
CHFJPY,20040202,174500,83.64,83.64,83.64,83.64
CHFJPY,20040202,174600,83.65,83.65,83.64,83.65
CHFJPY,20040202,174700,83.64,83.64,83.64,83.64
CHFJPY,20040202,174800,83.64,83.64,83.64,83.64
CHFJPY,20040202,174900,83.63,83.63,83.61,83.62
CHFJPY,20040202,175000,83.61,83.62,83.61,83.62
CHFJPY,20040202,175100,83.62,83.62,83.62,83.62
CHFJPY,20040202,175200,83.63,83.63,83.61,83.61
CHFJPY,20040202,175300,83.60,83.62,83.60,83.61
CHFJPY,20040202,175400,83.62,83.63,83.61,83.63
CHFJPY,20040202,175500,83.62,83.62,83.61,83.61
CHFJPY,20040202,175600,83.62,83.62,83.62,83.62
CHFJPY,20040202,175700,83.62,83.62,83.61,83.61
CHFJPY,20040202,175800,83.62,83.63,83.62,83.63
CHFJPY,20040202,175900,83.62,83.62,83.61,83.61
CHFJPY,20040202,180000,83.62,83.62,83.61,83.61
CHFJPY,20040202,180100,83.62,83.63,83.62,83.63
CHFJPY,20040202,180200,83.62,83.62,83.61,83.61
CHFJPY,20040202,180300,83.60,83.61,83.59,83.61
CHFJPY,20040202,180400,83.62,83.62,83.61,83.61
CHFJPY,20040202,180500,83.62,83.62,83.60,83.60
CHFJPY,20040202,180600,83.59,83.59,83.58,83.59
CHFJPY,20040202,180700,83.58,83.58,83.57,83.57
CHFJPY,20040202,180800,83.57,83.58,83.57,83.58
CHFJPY,20040202,180900,83.59,83.60,83.59,83.59
CHFJPY,20040202,181000,83.58,83.58,83.58,83.58
CHFJPY,20040202,181100,83.58,83.59,83.57,83.58
CHFJPY,20040202,181200,83.59,83.59,83.58,83.58
CHFJPY,20040202,181300,83.57,83.59,83.57,83.59
CHFJPY,20040202,181400,83.58,83.58,83.57,83.57
CHFJPY,20040202,181500,83.58,83.58,83.58,83.58
CHFJPY,20040202,181600,83.57,83.57,83.56,83.56
CHFJPY,20040202,181700,83.55,83.56,83.55,83.56
CHFJPY,20040202,181800,83.55,83.55,83.54,83.54
CHFJPY,20040202,181900,83.53,83.55,83.53,83.55
CHFJPY,20040202,182000,83.54,83.56,83.54,83.56
CHFJPY,20040202,182100,83.55,83.55,83.55,83.55
CHFJPY,20040202,182200,83.55,83.55,83.54,83.55
CHFJPY,20040202,182300,83.54,83.54,83.54,83.54
CHFJPY,20040202,182400,83.54,83.56,83.54,83.56
CHFJPY,20040202,182500,83.57,83.58,83.57,83.58
CHFJPY,20040202,182600,83.59,83.59,83.58,83.58
CHFJPY,20040202,182700,83.59,83.59,83.57,83.57
CHFJPY,20040202,182800,83.56,83.57,83.56,83.56
CHFJPY,20040202,182900,83.57,83.57,83.57,83.57
CHFJPY,20040202,183000,83.56,83.56,83.53,83.53
CHFJPY,20040202,183100,83.54,83.54,83.54,83.54
CHFJPY,20040202,183200,83.54,83.54,83.53,83.54
CHFJPY,20040202,183300,83.55,83.55,83.53,83.53
CHFJPY,20040202,183400,83.52,83.52,83.46,83.46
CHFJPY,20040202,183500,83.45,83.45,83.42,83.42
CHFJPY,20040202,183600,83.43,83.43,83.42,83.42
CHFJPY,20040202,183700,83.41,83.43,83.41,83.43
CHFJPY,20040202,183800,83.42,83.43,83.42,83.43
CHFJPY,20040202,183900,83.44,83.44,83.43,83.43
CHFJPY,20040202,184000,83.42,83.43,83.42,83.43
CHFJPY,20040202,184100,83.42,83.43,83.41,83.41
CHFJPY,20040202,184200,83.40,83.42,83.40,83.40
CHFJPY,20040202,184300,83.39,83.40,83.39,83.39
CHFJPY,20040202,184400,83.40,83.42,83.40,83.42
CHFJPY,20040202,184500,83.41,83.41,83.41,83.41
CHFJPY,20040202,184600,83.40,83.41,83.40,83.41
CHFJPY,20040202,184700,83.42,83.42,83.41,83.41
CHFJPY,20040202,184800,83.41,83.41,83.41,83.41
CHFJPY,20040202,184900,83.42,83.43,83.42,83.42
CHFJPY,20040202,185000,83.43,83.45,83.43,83.45
CHFJPY,20040202,185100,83.44,83.46,83.44,83.45
CHFJPY,20040202,185200,83.45,83.45,83.44,83.44
CHFJPY,20040202,185300,83.43,83.44,83.43,83.44
CHFJPY,20040202,185400,83.43,83.44,83.43,83.44
CHFJPY,20040202,185500,83.43,83.45,83.43,83.45
CHFJPY,20040202,185600,83.45,83.45,83.44,83.44
CHFJPY,20040202,185700,83.44,83.44,83.44,83.44
CHFJPY,20040202,185800,83.45,83.45,83.44,83.44
CHFJPY,20040202,185900,83.43,83.44,83.43,83.44
CHFJPY,20040202,190000,83.44,83.44,83.43,83.43
CHFJPY,20040202,190100,83.43,83.44,83.43,83.44
CHFJPY,20040202,190200,83.44,83.44,83.44,83.44
CHFJPY,20040202,190300,83.43,83.43,83.43,83.43
CHFJPY,20040202,190400,83.43,83.44,83.43,83.44
CHFJPY,20040202,190500,83.45,83.47,83.45,83.47
CHFJPY,20040202,190600,83.48,83.48,83.48,83.48
CHFJPY,20040202,190700,83.48,83.49,83.48,83.49
CHFJPY,20040202,190800,83.50,83.50,83.50,83.50
CHFJPY,20040202,190900,83.50,83.51,83.50,83.50
CHFJPY,20040202,191000,83.50,83.50,83.50,83.50
CHFJPY,20040202,191100,83.49,83.49,83.48,83.48
CHFJPY,20040202,191200,83.49,83.49,83.47,83.47
CHFJPY,20040202,191300,83.46,83.46,83.46,83.46
CHFJPY,20040202,191400,83.46,83.47,83.45,83.47
CHFJPY,20040202,191500,83.48,83.48,83.46,83.46
CHFJPY,20040202,191600,83.47,83.48,83.47,83.48
CHFJPY,20040202,191700,83.49,83.50,83.49,83.49
CHFJPY,20040202,191800,83.48,83.48,83.48,83.48
CHFJPY,20040202,191900,83.49,83.49,83.48,83.48
CHFJPY,20040202,192000,83.49,83.50,83.49,83.50
CHFJPY,20040202,192100,83.50,83.50,83.50,83.50
CHFJPY,20040202,192200,83.51,83.52,83.51,83.51
CHFJPY,20040202,192300,83.52,83.54,83.52,83.53
CHFJPY,20040202,192400,83.54,83.54,83.53,83.53
CHFJPY,20040202,192500,83.52,83.52,83.51,83.52
CHFJPY,20040202,192600,83.53,83.53,83.52,83.52
CHFJPY,20040202,192700,83.53,83.53,83.52,83.53
CHFJPY,20040202,192800,83.54,83.54,83.53,83.53
CHFJPY,20040202,192900,83.52,83.52,83.52,83.52
CHFJPY,20040202,193000,83.52,83.53,83.52,83.53
CHFJPY,20040202,193100,83.52,83.54,83.52,83.54
CHFJPY,20040202,193200,83.55,83.55,83.55,83.55
CHFJPY,20040202,193300,83.56,83.57,83.55,83.55
CHFJPY,20040202,193400,83.54,83.54,83.53,83.53
CHFJPY,20040202,193500,83.54,83.54,83.53,83.54
CHFJPY,20040202,193600,83.53,83.55,83.53,83.55
CHFJPY,20040202,193700,83.56,83.59,83.56,83.59
CHFJPY,20040202,193800,83.58,83.58,83.57,83.57
CHFJPY,20040202,193900,83.58,83.59,83.57,83.57
CHFJPY,20040202,194000,83.56,83.56,83.56,83.56
CHFJPY,20040202,194100,83.55,83.56,83.55,83.56
CHFJPY,20040202,194200,83.56,83.59,83.56,83.58
CHFJPY,20040202,194300,83.58,83.58,83.58,83.58
CHFJPY,20040202,194400,83.57,83.59,83.57,83.59
CHFJPY,20040202,194500,83.58,83.58,83.57,83.57
CHFJPY,20040202,194600,83.56,83.57,83.56,83.57
CHFJPY,20040202,194700,83.57,83.57,83.57,83.57
CHFJPY,20040202,194800,83.57,83.57,83.57,83.57
CHFJPY,20040202,194900,83.56,83.57,83.56,83.57
CHFJPY,20040202,195000,83.57,83.57,83.56,83.56
CHFJPY,20040202,195100,83.56,83.56,83.56,83.56
CHFJPY,20040202,195200,83.55,83.55,83.55,83.55
CHFJPY,20040202,195300,83.55,83.56,83.55,83.56
CHFJPY,20040202,195400,83.55,83.55,83.54,83.54
CHFJPY,20040202,195500,83.54,83.54,83.53,83.53
CHFJPY,20040202,195600,83.54,83.54,83.53,83.53
CHFJPY,20040202,195700,83.53,83.53,83.52,83.52
CHFJPY,20040202,195800,83.53,83.53,83.53,83.53
CHFJPY,20040202,195900,83.53,83.53,83.52,83.53
CHFJPY,20040202,200000,83.52,83.53,83.52,83.53
CHFJPY,20040202,200100,83.52,83.52,83.52,83.52
CHFJPY,20040202,200200,83.53,83.53,83.51,83.51
CHFJPY,20040202,200300,83.52,83.52,83.52,83.52
CHFJPY,20040202,200400,83.52,83.52,83.52,83.52
CHFJPY,20040202,200500,83.52,83.52,83.52,83.52
CHFJPY,20040202,200600,83.53,83.53,83.52,83.52
CHFJPY,20040202,200700,83.52,83.53,83.52,83.53
CHFJPY,20040202,200800,83.53,83.53,83.53,83.53
CHFJPY,20040202,200900,83.52,83.52,83.52,83.52
CHFJPY,20040202,201000,83.51,83.51,83.50,83.50
CHFJPY,20040202,201100,83.50,83.51,83.50,83.50
CHFJPY,20040202,201200,83.51,83.51,83.51,83.51
CHFJPY,20040202,201300,83.50,83.50,83.50,83.50
CHFJPY,20040202,201400,83.50,83.50,83.50,83.50
CHFJPY,20040202,201500,83.51,83.51,83.51,83.51
CHFJPY,20040202,201600,83.51,83.51,83.50,83.50
CHFJPY,20040202,201700,83.50,83.50,83.50,83.50
CHFJPY,20040202,201800,83.50,83.50,83.50,83.50
CHFJPY,20040202,201900,83.51,83.51,83.51,83.51
CHFJPY,20040202,202000,83.51,83.51,83.50,83.51
CHFJPY,20040202,202100,83.51,83.51,83.51,83.51
CHFJPY,20040202,202200,83.51,83.51,83.51,83.51
CHFJPY,20040202,202300,83.50,83.51,83.50,83.51
CHFJPY,20040202,202400,83.52,83.53,83.52,83.52
CHFJPY,20040202,202500,83.52,83.52,83.52,83.52
CHFJPY,20040202,202600,83.52,83.52,83.52,83.52
CHFJPY,20040202,202700,83.51,83.51,83.50,83.50
CHFJPY,20040202,202800,83.51,83.51,83.51,83.51
CHFJPY,20040202,202900,83.50,83.52,83.50,83.52
CHFJPY,20040202,203000,83.51,83.52,83.51,83.52
CHFJPY,20040202,203100,83.51,83.51,83.51,83.51
CHFJPY,20040202,203200,83.52,83.52,83.51,83.52
CHFJPY,20040202,203300,83.53,83.54,83.53,83.54
CHFJPY,20040202,203400,83.53,83.54,83.53,83.54
CHFJPY,20040202,203500,83.53,83.53,83.53,83.53
CHFJPY,20040202,203600,83.54,83.56,83.54,83.56
CHFJPY,20040202,203700,83.55,83.56,83.55,83.56
CHFJPY,20040202,203800,83.55,83.56,83.55,83.55
CHFJPY,20040202,203900,83.56,83.56,83.56,83.56
CHFJPY,20040202,204000,83.55,83.55,83.54,83.55
CHFJPY,20040202,204100,83.54,83.54,83.54,83.54
CHFJPY,20040202,204200,83.54,83.54,83.53,83.53
CHFJPY,20040202,204300,83.54,83.54,83.53,83.53
CHFJPY,20040202,204400,83.53,83.53,83.53,83.53
CHFJPY,20040202,204500,83.52,83.52,83.51,83.52
CHFJPY,20040202,204600,83.51,83.53,83.51,83.53
CHFJPY,20040202,204700,83.52,83.52,83.50,83.52
CHFJPY,20040202,204800,83.53,83.53,83.52,83.52
CHFJPY,20040202,204900,83.52,83.52,83.52,83.52
CHFJPY,20040202,205000,83.51,83.52,83.51,83.52
CHFJPY,20040202,205100,83.52,83.52,83.51,83.51
CHFJPY,20040202,205200,83.52,83.54,83.52,83.54
CHFJPY,20040202,205300,83.55,83.56,83.54,83.55
CHFJPY,20040202,205400,83.56,83.61,83.56,83.60
CHFJPY,20040202,205500,83.59,83.60,83.59,83.59
CHFJPY,20040202,205600,83.60,83.61,83.59,83.61
CHFJPY,20040202,205700,83.61,83.61,83.61,83.61
CHFJPY,20040202,205800,83.60,83.60,83.60,83.60
CHFJPY,20040202,205900,83.60,83.60,83.59,83.60
CHFJPY,20040202,210000,83.61,83.61,83.60,83.60
CHFJPY,20040202,210100,83.61,83.61,83.61,83.61
CHFJPY,20040202,210200,83.60,83.60,83.59,83.60
CHFJPY,20040202,210300,83.61,83.61,83.59,83.59
CHFJPY,20040202,210400,83.58,83.58,83.58,83.58
CHFJPY,20040202,210500,83.58,83.60,83.58,83.60
CHFJPY,20040202,210600,83.61,83.61,83.61,83.61
CHFJPY,20040202,210700,83.60,83.62,83.60,83.61
CHFJPY,20040202,210800,83.62,83.64,83.62,83.64
CHFJPY,20040202,210900,83.65,83.65,83.64,83.64
CHFJPY,20040202,211100,83.64,83.64,83.64,83.64
CHFJPY,20040202,211200,83.63,83.63,83.63,83.63
CHFJPY,20040202,211300,83.63,83.63,83.62,83.62
CHFJPY,20040202,211400,83.63,83.63,83.63,83.63
CHFJPY,20040202,211500,83.64,83.64,83.63,83.64
CHFJPY,20040202,211600,83.64,83.64,83.64,83.64
CHFJPY,20040202,211700,83.65,83.65,83.65,83.65
CHFJPY,20040202,211800,83.65,83.65,83.64,83.64
CHFJPY,20040202,211900,83.64,83.64,83.64,83.64
CHFJPY,20040202,212000,83.64,83.64,83.64,83.64
CHFJPY,20040202,212100,83.64,83.64,83.64,83.64
CHFJPY,20040202,212200,83.64,83.64,83.64,83.64
CHFJPY,20040202,212300,83.64,83.64,83.64,83.64
CHFJPY,20040202,212400,83.63,83.63,83.63,83.63
CHFJPY,20040202,212500,83.63,83.63,83.63,83.63
CHFJPY,20040202,212600,83.63,83.63,83.62,83.62
CHFJPY,20040202,212700,83.62,83.62,83.62,83.62
CHFJPY,20040202,212800,83.62,83.62,83.62,83.62
CHFJPY,20040202,212900,83.62,83.62,83.61,83.62
CHFJPY,20040202,213000,83.62,83.62,83.62,83.62
CHFJPY,20040202,213100,83.63,83.63,83.63,83.63
CHFJPY,20040202,213200,83.62,83.63,83.62,83.63
CHFJPY,20040202,213300,83.64,83.64,83.64,83.64
CHFJPY,20040202,213400,83.65,83.65,83.65,83.65
CHFJPY,20040202,213500,83.65,83.66,83.65,83.65
CHFJPY,20040202,213600,83.66,83.69,83.66,83.69
CHFJPY,20040202,213700,83.70,83.72,83.69,83.69
CHFJPY,20040202,213800,83.68,83.69,83.68,83.69
CHFJPY,20040202,213900,83.68,83.69,83.68,83.69
CHFJPY,20040202,214000,83.70,83.70,83.68,83.69
CHFJPY,20040202,214100,83.68,83.69,83.68,83.69
CHFJPY,20040202,214200,83.68,83.69,83.68,83.69
CHFJPY,20040202,214300,83.69,83.70,83.69,83.70
CHFJPY,20040202,214400,83.69,83.71,83.69,83.71
CHFJPY,20040202,214500,83.72,83.72,83.71,83.71
CHFJPY,20040202,214600,83.70,83.71,83.70,83.71
CHFJPY,20040202,214700,83.71,83.71,83.71,83.71
CHFJPY,20040202,214800,83.70,83.71,83.70,83.70
CHFJPY,20040202,214900,83.69,83.70,83.69,83.70
CHFJPY,20040202,215000,83.71,83.71,83.71,83.71
CHFJPY,20040202,215100,83.71,83.71,83.71,83.71
CHFJPY,20040202,215200,83.72,83.72,83.71,83.71
CHFJPY,20040202,215300,83.72,83.72,83.71,83.71
CHFJPY,20040202,215400,83.71,83.71,83.71,83.71
CHFJPY,20040202,215500,83.72,83.72,83.71,83.71
CHFJPY,20040202,215600,83.71,83.71,83.71,83.71
CHFJPY,20040202,215700,83.71,83.71,83.71,83.71
CHFJPY,20040202,215800,83.71,83.71,83.71,83.71
CHFJPY,20040202,215900,83.71,83.71,83.71,83.71
CHFJPY,20040202,220000,83.71,83.71,83.70,83.70
CHFJPY,20040202,220100,83.69,83.69,83.69,83.69
CHFJPY,20040202,220200,83.70,83.70,83.69,83.69
CHFJPY,20040202,220300,83.69,83.70,83.69,83.69
CHFJPY,20040202,220400,83.70,83.70,83.69,83.69
CHFJPY,20040202,220500,83.69,83.69,83.69,83.69
CHFJPY,20040202,220600,83.68,83.68,83.68,83.68
CHFJPY,20040202,220700,83.68,83.68,83.68,83.68
CHFJPY,20040202,220800,83.68,83.68,83.68,83.68
CHFJPY,20040202,220900,83.68,83.68,83.68,83.68
CHFJPY,20040202,221000,83.68,83.68,83.68,83.68
CHFJPY,20040202,221100,83.68,83.68,83.68,83.68
CHFJPY,20040202,221200,83.68,83.68,83.68,83.68
CHFJPY,20040202,221300,83.68,83.68,83.68,83.68
CHFJPY,20040202,221400,83.68,83.69,83.68,83.69
CHFJPY,20040202,221500,83.68,83.68,83.68,83.68
CHFJPY,20040202,221600,83.68,83.68,83.67,83.68
CHFJPY,20040202,221700,83.67,83.68,83.67,83.67
CHFJPY,20040202,221800,83.67,83.67,83.67,83.67
CHFJPY,20040202,221900,83.67,83.67,83.67,83.67
CHFJPY,20040202,222000,83.66,83.66,83.66,83.66
CHFJPY,20040202,222100,83.66,83.70,83.66,83.70
CHFJPY,20040202,222200,83.71,83.71,83.70,83.70
CHFJPY,20040202,222300,83.69,83.69,83.69,83.69
CHFJPY,20040202,222400,83.69,83.69,83.68,83.68
CHFJPY,20040202,222500,83.68,83.68,83.68,83.68
CHFJPY,20040202,222600,83.68,83.68,83.67,83.68
CHFJPY,20040202,222700,83.67,83.67,83.67,83.67
CHFJPY,20040202,222800,83.67,83.67,83.66,83.67
CHFJPY,20040202,222900,83.66,83.67,83.66,83.67
CHFJPY,20040202,223000,83.67,83.67,83.67,83.67
CHFJPY,20040202,223100,83.67,83.68,83.67,83.68
CHFJPY,20040202,223200,83.69,83.69,83.68,83.68
CHFJPY,20040202,223300,83.68,83.68,83.68,83.68
CHFJPY,20040202,223400,83.69,83.69,83.69,83.69
CHFJPY,20040202,223500,83.69,83.69,83.69,83.69
CHFJPY,20040202,223600,83.69,83.70,83.69,83.70
CHFJPY,20040202,223700,83.70,83.70,83.69,83.69
CHFJPY,20040202,223800,83.70,83.70,83.69,83.69
CHFJPY,20040202,223900,83.70,83.70,83.70,83.70
CHFJPY,20040202,224000,83.70,83.70,83.70,83.70
CHFJPY,20040202,224100,83.70,83.70,83.70,83.70
CHFJPY,20040202,224200,83.70,83.70,83.70,83.70
CHFJPY,20040202,224300,83.70,83.70,83.70,83.70
CHFJPY,20040202,224400,83.70,83.70,83.69,83.69
CHFJPY,20040202,224500,83.69,83.69,83.69,83.69
CHFJPY,20040202,224600,83.68,83.68,83.66,83.66
CHFJPY,20040202,224700,83.65,83.65,83.65,83.65
CHFJPY,20040202,224800,83.65,83.65,83.65,83.65
CHFJPY,20040202,224900,83.64,83.64,83.64,83.64
CHFJPY,20040202,225000,83.64,83.64,83.64,83.64
CHFJPY,20040202,225100,83.64,83.64,83.64,83.64
CHFJPY,20040202,225200,83.64,83.64,83.64,83.64
CHFJPY,20040202,225300,83.64,83.64,83.64,83.64
CHFJPY,20040202,225400,83.63,83.63,83.63,83.63
CHFJPY,20040202,225500,83.63,83.63,83.63,83.63
CHFJPY,20040202,225600,83.63,83.63,83.63,83.63
CHFJPY,20040202,225700,83.62,83.63,83.61,83.63
CHFJPY,20040202,225800,83.64,83.65,83.64,83.65
CHFJPY,20040202,225900,83.66,83.66,83.66,83.66
CHFJPY,20040202,230000,83.66,83.66,83.65,83.66
CHFJPY,20040202,230100,83.67,83.68,83.67,83.67
CHFJPY,20040202,230200,83.67,83.67,83.67,83.67
CHFJPY,20040202,230300,83.67,83.67,83.67,83.67
CHFJPY,20040202,230400,83.67,83.67,83.67,83.67
CHFJPY,20040202,230500,83.66,83.66,83.66,83.66
CHFJPY,20040202,230600,83.66,83.66,83.66,83.66
CHFJPY,20040202,230700,83.66,83.66,83.66,83.66
CHFJPY,20040202,230800,83.66,83.66,83.66,83.66
CHFJPY,20040202,230900,83.66,83.66,83.66,83.66
CHFJPY,20040202,231000,83.67,83.68,83.67,83.68
CHFJPY,20040202,231100,83.68,83.68,83.68,83.68
CHFJPY,20040202,231200,83.69,83.69,83.69,83.69
CHFJPY,20040202,231300,83.69,83.69,83.69,83.69
CHFJPY,20040202,231400,83.69,83.69,83.68,83.69
CHFJPY,20040202,231500,83.69,83.69,83.69,83.69
CHFJPY,20040202,231600,83.68,83.69,83.68,83.69
CHFJPY,20040202,231700,83.69,83.70,83.69,83.70
CHFJPY,20040202,231800,83.71,83.71,83.71,83.71
CHFJPY,20040202,231900,83.71,83.73,83.70,83.73
CHFJPY,20040202,232000,83.72,83.72,83.72,83.72
CHFJPY,20040202,232100,83.72,83.72,83.71,83.72
CHFJPY,20040202,232200,83.72,83.72,83.72,83.72
CHFJPY,20040202,232300,83.71,83.71,83.71,83.71
CHFJPY,20040202,232400,83.71,83.72,83.71,83.72
CHFJPY,20040202,232500,83.72,83.72,83.72,83.72
CHFJPY,20040202,232600,83.72,83.72,83.72,83.72
CHFJPY,20040202,232700,83.73,83.76,83.73,83.75
CHFJPY,20040202,232800,83.74,83.74,83.74,83.74
CHFJPY,20040202,232900,83.74,83.75,83.74,83.75
CHFJPY,20040202,233000,83.75,83.75,83.75,83.75
CHFJPY,20040202,233100,83.74,83.74,83.74,83.74
CHFJPY,20040202,233200,83.75,83.75,83.75,83.75
CHFJPY,20040202,233300,83.75,83.75,83.75,83.75
CHFJPY,20040202,233400,83.76,83.76,83.76,83.76
CHFJPY,20040202,233500,83.76,83.76,83.76,83.76
CHFJPY,20040202,233600,83.76,83.76,83.76,83.76
CHFJPY,20040202,233700,83.76,83.76,83.75,83.75
CHFJPY,20040202,233800,83.75,83.75,83.75,83.75
CHFJPY,20040202,233900,83.75,83.75,83.75,83.75
CHFJPY,20040202,234000,83.74,83.74,83.72,83.72
CHFJPY,20040202,234100,83.73,83.73,83.73,83.73
CHFJPY,20040202,234200,83.73,83.73,83.73,83.73
CHFJPY,20040202,234300,83.74,83.74,83.74,83.74
CHFJPY,20040202,234400,83.74,83.74,83.74,83.74
CHFJPY,20040202,234500,83.74,83.74,83.74,83.74
CHFJPY,20040202,234600,83.74,83.74,83.74,83.74
CHFJPY,20040202,234700,83.74,83.75,83.74,83.74
CHFJPY,20040202,234800,83.75,83.75,83.75,83.75
CHFJPY,20040202,234900,83.75,83.76,83.75,83.76
CHFJPY,20040202,235000,83.76,83.76,83.76,83.76
CHFJPY,20040202,235100,83.76,83.76,83.76,83.76
CHFJPY,20040202,235200,83.77,83.78,83.77,83.78
CHFJPY,20040202,235300,83.79,83.79,83.78,83.78
CHFJPY,20040202,235400,83.78,83.78,83.78,83.78
CHFJPY,20040202,235500,83.78,83.78,83.78,83.78
CHFJPY,20040202,235600,83.79,83.79,83.78,83.78
CHFJPY,20040202,235700,83.78,83.78,83.78,83.78
CHFJPY,20040202,235800,83.77,83.77,83.77,83.77
CHFJPY,20040202,235900,83.77,83.77,83.76,83.77
CHFJPY,20040203,000000,83.78,83.78,83.78,83.78
USDCAD,20040202,000100,1.3256,1.3256,1.3253,1.3253
USDCAD,20040202,000200,1.3254,1.3255,1.3254,1.3255
USDCAD,20040202,000300,1.3255,1.3256,1.3255,1.3256
USDCAD,20040202,000400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,000500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,000600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,000700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,000800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,000900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,001000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,001100,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,001200,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,001300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,001400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,001500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,001600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,001700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,001800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,001900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,002000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,002100,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,002200,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,002300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,002400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,002500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,002600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,002700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,002800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,002900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,003000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,003100,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,003200,1.3257,1.3257,1.3255,1.3256
USDCAD,20040202,003300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,003400,1.3257,1.3258,1.3257,1.3258
USDCAD,20040202,003500,1.3258,1.3259,1.3258,1.3259
USDCAD,20040202,003600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040202,003700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040202,003800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040202,003900,1.3260,1.3261,1.3260,1.3261
USDCAD,20040202,004000,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,004100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,004200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,004300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,004400,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,004500,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,004600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,004700,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,004800,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,004900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040202,005000,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,005100,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,005200,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,005300,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,005400,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,005500,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,005600,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,005700,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,005800,1.3258,1.3258,1.3257,1.3257
USDCAD,20040202,005900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,010000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,010100,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,010200,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,010300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,010400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,010500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,010600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,010700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,010800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,010900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,011000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,011100,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,011200,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,011300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,011400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,011500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,011600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,011700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,011800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,011900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,012000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,012100,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,012200,1.3258,1.3259,1.3258,1.3259
USDCAD,20040202,012300,1.3259,1.3259,1.3258,1.3258
USDCAD,20040202,012400,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,012500,1.3257,1.3257,1.3256,1.3257
USDCAD,20040202,012600,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,012700,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,012800,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,012900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,013000,1.3256,1.3256,1.3255,1.3255
USDCAD,20040202,013100,1.3255,1.3255,1.3253,1.3253
USDCAD,20040202,013200,1.3252,1.3252,1.3252,1.3252
USDCAD,20040202,013300,1.3252,1.3252,1.3252,1.3252
USDCAD,20040202,013400,1.3252,1.3252,1.3252,1.3252
USDCAD,20040202,013500,1.3252,1.3253,1.3252,1.3253
USDCAD,20040202,013600,1.3252,1.3252,1.3252,1.3252
USDCAD,20040202,013700,1.3251,1.3251,1.3245,1.3245
USDCAD,20040202,013800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040202,013900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040202,014000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040202,014100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040202,014200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040202,014300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040202,014400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040202,014500,1.3245,1.3245,1.3245,1.3245
USDCAD,20040202,014600,1.3245,1.3245,1.3245,1.3245
USDCAD,20040202,014700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040202,014800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040202,014900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040202,015000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040202,015100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040202,015200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040202,015300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040202,015400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040202,015500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040202,015600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040202,015700,1.3246,1.3247,1.3246,1.3247
USDCAD,20040202,015800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040202,015900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040202,020000,1.3249,1.3250,1.3249,1.3250
USDCAD,20040202,020100,1.3250,1.3250,1.3250,1.3250
USDCAD,20040202,020200,1.3250,1.3250,1.3250,1.3250
USDCAD,20040202,020300,1.3250,1.3252,1.3250,1.3252
USDCAD,20040202,020400,1.3252,1.3252,1.3252,1.3252
USDCAD,20040202,020500,1.3252,1.3252,1.3252,1.3252
USDCAD,20040202,020600,1.3252,1.3252,1.3251,1.3251
USDCAD,20040202,020700,1.3250,1.3250,1.3250,1.3250
USDCAD,20040202,020800,1.3250,1.3251,1.3250,1.3251
USDCAD,20040202,020900,1.3251,1.3254,1.3251,1.3254
USDCAD,20040202,021000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040202,021100,1.3255,1.3255,1.3255,1.3255
USDCAD,20040202,021200,1.3255,1.3255,1.3255,1.3255
USDCAD,20040202,021300,1.3255,1.3256,1.3255,1.3256
USDCAD,20040202,021400,1.3256,1.3257,1.3256,1.3257
USDCAD,20040202,021500,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,021600,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,021700,1.3256,1.3257,1.3256,1.3257
USDCAD,20040202,021800,1.3258,1.3259,1.3258,1.3258
USDCAD,20040202,021900,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,022000,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,022100,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,022200,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,022300,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,022400,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,022500,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,022600,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,022700,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,022800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040202,022900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040202,023000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040202,023100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040202,023200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040202,023300,1.3260,1.3261,1.3260,1.3261
USDCAD,20040202,023400,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,023500,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,023600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,023700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040202,023800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040202,023900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040202,024000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040202,024100,1.3259,1.3259,1.3256,1.3256
USDCAD,20040202,024200,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,024300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,024400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,024500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,024600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,024700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,024800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,024900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,025000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,025100,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,025200,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,025300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,025400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,025500,1.3257,1.3257,1.3256,1.3256
USDCAD,20040202,025600,1.3255,1.3255,1.3252,1.3252
USDCAD,20040202,025700,1.3253,1.3255,1.3253,1.3255
USDCAD,20040202,025800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040202,025900,1.3255,1.3255,1.3255,1.3255
USDCAD,20040202,030000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040202,030100,1.3255,1.3255,1.3255,1.3255
USDCAD,20040202,030200,1.3254,1.3254,1.3254,1.3254
USDCAD,20040202,030300,1.3254,1.3254,1.3254,1.3254
USDCAD,20040202,030400,1.3254,1.3254,1.3254,1.3254
USDCAD,20040202,030500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040202,030600,1.3254,1.3254,1.3254,1.3254
USDCAD,20040202,030700,1.3254,1.3254,1.3254,1.3254
USDCAD,20040202,030800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040202,030900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040202,031000,1.3254,1.3254,1.3254,1.3254
USDCAD,20040202,031100,1.3254,1.3254,1.3254,1.3254
USDCAD,20040202,031200,1.3254,1.3254,1.3254,1.3254
USDCAD,20040202,031300,1.3254,1.3254,1.3254,1.3254
USDCAD,20040202,031400,1.3254,1.3254,1.3254,1.3254
USDCAD,20040202,031500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040202,031600,1.3254,1.3254,1.3254,1.3254
USDCAD,20040202,031700,1.3254,1.3254,1.3254,1.3254
USDCAD,20040202,031800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040202,031900,1.3255,1.3255,1.3255,1.3255
USDCAD,20040202,032000,1.3255,1.3259,1.3255,1.3259
USDCAD,20040202,032100,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,032200,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,032300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,032400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,032500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,032600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,032700,1.3257,1.3257,1.3256,1.3256
USDCAD,20040202,032800,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,032900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,033000,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,033100,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,033200,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,033300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,033400,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,033500,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,033600,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,033700,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,033800,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,033900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,034000,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,034100,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,034200,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,034300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,034400,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,034500,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,034600,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,034700,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,034800,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,034900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,035000,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,035100,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,035200,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,035300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,035400,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,035500,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,035600,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,035700,1.3257,1.3260,1.3257,1.3260
USDCAD,20040202,035800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040202,035900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040202,040000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040202,040100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,040200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,040300,1.3261,1.3262,1.3261,1.3262
USDCAD,20040202,040400,1.3263,1.3264,1.3263,1.3264
USDCAD,20040202,040500,1.3264,1.3264,1.3263,1.3263
USDCAD,20040202,040600,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,040800,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,041000,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,041100,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,041200,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,041300,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,041400,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,041500,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,041600,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,041700,1.3263,1.3263,1.3262,1.3262
USDCAD,20040202,041800,1.3260,1.3261,1.3256,1.3261
USDCAD,20040202,041900,1.3261,1.3261,1.3259,1.3259
USDCAD,20040202,042000,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,042100,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,042200,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,042300,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,042400,1.3258,1.3258,1.3257,1.3257
USDCAD,20040202,042500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,042600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,042700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,042800,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,042900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,043000,1.3257,1.3258,1.3257,1.3258
USDCAD,20040202,043100,1.3259,1.3259,1.3257,1.3257
USDCAD,20040202,043200,1.3256,1.3257,1.3256,1.3257
USDCAD,20040202,043300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,043400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,043500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,043600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,043700,1.3257,1.3258,1.3257,1.3258
USDCAD,20040202,043800,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,043900,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,044000,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,044100,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,044200,1.3259,1.3259,1.3257,1.3257
USDCAD,20040202,044300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,044400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,044500,1.3257,1.3258,1.3257,1.3258
USDCAD,20040202,044700,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,044800,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,044900,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,045000,1.3258,1.3259,1.3258,1.3259
USDCAD,20040202,045100,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,045200,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,045300,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,045400,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,045500,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,045600,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,045700,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,045800,1.3258,1.3258,1.3257,1.3257
USDCAD,20040202,045900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,050000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,050100,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,050200,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,050300,1.3258,1.3259,1.3258,1.3259
USDCAD,20040202,050400,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,050500,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,050600,1.3259,1.3259,1.3258,1.3258
USDCAD,20040202,050700,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,050800,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,050900,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,051000,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,051100,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,051200,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,051300,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,051400,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,051500,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,051600,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,051700,1.3258,1.3260,1.3258,1.3260
USDCAD,20040202,051800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040202,051900,1.3260,1.3261,1.3260,1.3261
USDCAD,20040202,052000,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,052100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,052200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,052300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,052400,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,052500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040202,052600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,052700,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,052800,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,052900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,053000,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,053100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,053200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,053300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,053400,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,053500,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,053600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,053700,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,053800,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,053900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,054000,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,054100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,054200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,054300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,054400,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,054500,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,054600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,054700,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,054800,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,054900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,055000,1.3261,1.3262,1.3261,1.3262
USDCAD,20040202,055100,1.3262,1.3262,1.3262,1.3262
USDCAD,20040202,055200,1.3262,1.3262,1.3262,1.3262
USDCAD,20040202,055300,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,055400,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,055500,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,055600,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,055700,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,055800,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,055900,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,060000,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,060100,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,060200,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,060300,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,060400,1.3262,1.3262,1.3262,1.3262
USDCAD,20040202,060500,1.3262,1.3262,1.3261,1.3261
USDCAD,20040202,060600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,060700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040202,060800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040202,060900,1.3260,1.3260,1.3256,1.3256
USDCAD,20040202,061000,1.3255,1.3255,1.3254,1.3254
USDCAD,20040202,061100,1.3253,1.3253,1.3252,1.3252
USDCAD,20040202,061200,1.3253,1.3254,1.3253,1.3254
USDCAD,20040202,061300,1.3254,1.3256,1.3254,1.3256
USDCAD,20040202,061400,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,061500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,061600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,061700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,061800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,061900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,062000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,062100,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,062200,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,062300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,062400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,062500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,062600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,062700,1.3257,1.3259,1.3257,1.3259
USDCAD,20040202,062800,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,062900,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,063000,1.3258,1.3259,1.3258,1.3259
USDCAD,20040202,063100,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,063200,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,063300,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,063400,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,063500,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,063600,1.3259,1.3259,1.3258,1.3258
USDCAD,20040202,063700,1.3258,1.3259,1.3258,1.3259
USDCAD,20040202,063800,1.3259,1.3259,1.3258,1.3258
USDCAD,20040202,063900,1.3258,1.3259,1.3258,1.3259
USDCAD,20040202,064000,1.3258,1.3258,1.3255,1.3255
USDCAD,20040202,064100,1.3255,1.3255,1.3254,1.3254
USDCAD,20040202,064200,1.3254,1.3254,1.3254,1.3254
USDCAD,20040202,064300,1.3254,1.3254,1.3254,1.3254
USDCAD,20040202,064400,1.3254,1.3254,1.3254,1.3254
USDCAD,20040202,064500,1.3253,1.3253,1.3253,1.3253
USDCAD,20040202,064600,1.3252,1.3253,1.3252,1.3253
USDCAD,20040202,064700,1.3252,1.3252,1.3252,1.3252
USDCAD,20040202,064800,1.3252,1.3253,1.3252,1.3253
USDCAD,20040202,064900,1.3253,1.3253,1.3253,1.3253
USDCAD,20040202,065000,1.3253,1.3253,1.3253,1.3253
USDCAD,20040202,065100,1.3252,1.3252,1.3252,1.3252
USDCAD,20040202,065200,1.3253,1.3253,1.3253,1.3253
USDCAD,20040202,065300,1.3253,1.3253,1.3253,1.3253
USDCAD,20040202,065400,1.3253,1.3253,1.3253,1.3253
USDCAD,20040202,065500,1.3253,1.3253,1.3253,1.3253
USDCAD,20040202,065600,1.3253,1.3253,1.3253,1.3253
USDCAD,20040202,065700,1.3253,1.3253,1.3253,1.3253
USDCAD,20040202,065800,1.3253,1.3253,1.3253,1.3253
USDCAD,20040202,065900,1.3253,1.3253,1.3253,1.3253
USDCAD,20040202,070000,1.3253,1.3253,1.3253,1.3253
USDCAD,20040202,070100,1.3253,1.3253,1.3253,1.3253
USDCAD,20040202,070200,1.3253,1.3255,1.3253,1.3255
USDCAD,20040202,070300,1.3255,1.3255,1.3255,1.3255
USDCAD,20040202,070400,1.3255,1.3255,1.3255,1.3255
USDCAD,20040202,070500,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,070600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,070700,1.3258,1.3258,1.3257,1.3257
USDCAD,20040202,070800,1.3258,1.3259,1.3258,1.3259
USDCAD,20040202,070900,1.3260,1.3264,1.3260,1.3264
USDCAD,20040202,071000,1.3264,1.3264,1.3264,1.3264
USDCAD,20040202,071100,1.3265,1.3265,1.3265,1.3265
USDCAD,20040202,071200,1.3265,1.3268,1.3265,1.3267
USDCAD,20040202,071300,1.3267,1.3267,1.3266,1.3266
USDCAD,20040202,071400,1.3266,1.3266,1.3266,1.3266
USDCAD,20040202,071500,1.3266,1.3266,1.3266,1.3266
USDCAD,20040202,071600,1.3266,1.3266,1.3266,1.3266
USDCAD,20040202,071700,1.3265,1.3265,1.3265,1.3265
USDCAD,20040202,071800,1.3265,1.3265,1.3261,1.3261
USDCAD,20040202,071900,1.3261,1.3262,1.3261,1.3262
USDCAD,20040202,072000,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,072100,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,072200,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,072300,1.3263,1.3264,1.3263,1.3264
USDCAD,20040202,072400,1.3264,1.3264,1.3264,1.3264
USDCAD,20040202,072500,1.3265,1.3265,1.3265,1.3265
USDCAD,20040202,072600,1.3264,1.3265,1.3264,1.3265
USDCAD,20040202,072700,1.3265,1.3265,1.3265,1.3265
USDCAD,20040202,072800,1.3265,1.3265,1.3265,1.3265
USDCAD,20040202,072900,1.3264,1.3265,1.3264,1.3265
USDCAD,20040202,073000,1.3265,1.3265,1.3265,1.3265
USDCAD,20040202,073100,1.3265,1.3265,1.3265,1.3265
USDCAD,20040202,073200,1.3265,1.3265,1.3265,1.3265
USDCAD,20040202,073300,1.3265,1.3265,1.3265,1.3265
USDCAD,20040202,073400,1.3265,1.3265,1.3265,1.3265
USDCAD,20040202,073500,1.3264,1.3267,1.3264,1.3267
USDCAD,20040202,073600,1.3267,1.3267,1.3267,1.3267
USDCAD,20040202,073700,1.3268,1.3268,1.3268,1.3268
USDCAD,20040202,073800,1.3267,1.3268,1.3267,1.3268
USDCAD,20040202,073900,1.3268,1.3268,1.3268,1.3268
USDCAD,20040202,074000,1.3268,1.3268,1.3268,1.3268
USDCAD,20040202,074100,1.3267,1.3267,1.3267,1.3267
USDCAD,20040202,074200,1.3267,1.3267,1.3267,1.3267
USDCAD,20040202,074300,1.3267,1.3267,1.3267,1.3267
USDCAD,20040202,074400,1.3267,1.3267,1.3267,1.3267
USDCAD,20040202,074500,1.3267,1.3267,1.3267,1.3267
USDCAD,20040202,074600,1.3267,1.3267,1.3267,1.3267
USDCAD,20040202,074700,1.3268,1.3268,1.3267,1.3268
USDCAD,20040202,074800,1.3268,1.3268,1.3268,1.3268
USDCAD,20040202,074900,1.3267,1.3269,1.3267,1.3269
USDCAD,20040202,075000,1.3269,1.3269,1.3269,1.3269
USDCAD,20040202,075100,1.3269,1.3269,1.3269,1.3269
USDCAD,20040202,075200,1.3269,1.3269,1.3269,1.3269
USDCAD,20040202,075300,1.3269,1.3269,1.3269,1.3269
USDCAD,20040202,075400,1.3269,1.3269,1.3269,1.3269
USDCAD,20040202,075500,1.3269,1.3269,1.3269,1.3269
USDCAD,20040202,075600,1.3269,1.3269,1.3269,1.3269
USDCAD,20040202,075700,1.3269,1.3269,1.3269,1.3269
USDCAD,20040202,075800,1.3269,1.3269,1.3269,1.3269
USDCAD,20040202,075900,1.3269,1.3269,1.3269,1.3269
USDCAD,20040202,080000,1.3268,1.3268,1.3268,1.3268
USDCAD,20040202,080100,1.3268,1.3268,1.3267,1.3267
USDCAD,20040202,080200,1.3268,1.3268,1.3268,1.3268
USDCAD,20040202,080300,1.3267,1.3268,1.3267,1.3268
USDCAD,20040202,080400,1.3268,1.3268,1.3267,1.3267
USDCAD,20040202,080600,1.3267,1.3269,1.3267,1.3267
USDCAD,20040202,080700,1.3268,1.3268,1.3267,1.3268
USDCAD,20040202,080800,1.3269,1.3270,1.3269,1.3270
USDCAD,20040202,080900,1.3269,1.3270,1.3269,1.3270
USDCAD,20040202,081000,1.3269,1.3271,1.3269,1.3271
USDCAD,20040202,081100,1.3270,1.3271,1.3270,1.3271
USDCAD,20040202,081200,1.3270,1.3270,1.3268,1.3268
USDCAD,20040202,081300,1.3268,1.3268,1.3268,1.3268
USDCAD,20040202,081400,1.3267,1.3267,1.3267,1.3267
USDCAD,20040202,081500,1.3267,1.3268,1.3267,1.3267
USDCAD,20040202,081600,1.3268,1.3269,1.3268,1.3269
USDCAD,20040202,081700,1.3268,1.3268,1.3267,1.3268
USDCAD,20040202,081800,1.3269,1.3270,1.3269,1.3270
USDCAD,20040202,081900,1.3271,1.3271,1.3270,1.3270
USDCAD,20040202,082100,1.3270,1.3270,1.3270,1.3270
USDCAD,20040202,082200,1.3270,1.3270,1.3269,1.3269
USDCAD,20040202,082300,1.3269,1.3269,1.3267,1.3267
USDCAD,20040202,082400,1.3266,1.3266,1.3265,1.3265
USDCAD,20040202,082500,1.3265,1.3266,1.3265,1.3266
USDCAD,20040202,082600,1.3268,1.3268,1.3268,1.3268
USDCAD,20040202,082700,1.3269,1.3269,1.3268,1.3268
USDCAD,20040202,082800,1.3269,1.3269,1.3269,1.3269
USDCAD,20040202,082900,1.3269,1.3269,1.3269,1.3269
USDCAD,20040202,083000,1.3269,1.3270,1.3269,1.3270
USDCAD,20040202,083100,1.3269,1.3269,1.3269,1.3269
USDCAD,20040202,083200,1.3269,1.3269,1.3269,1.3269
USDCAD,20040202,083300,1.3269,1.3269,1.3267,1.3267
USDCAD,20040202,083400,1.3267,1.3267,1.3267,1.3267
USDCAD,20040202,083500,1.3266,1.3266,1.3266,1.3266
USDCAD,20040202,083600,1.3265,1.3265,1.3265,1.3265
USDCAD,20040202,083700,1.3265,1.3265,1.3265,1.3265
USDCAD,20040202,083800,1.3264,1.3264,1.3262,1.3262
USDCAD,20040202,083900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,084000,1.3262,1.3264,1.3262,1.3262
USDCAD,20040202,084100,1.3261,1.3261,1.3260,1.3260
USDCAD,20040202,084200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040202,084300,1.3261,1.3263,1.3261,1.3263
USDCAD,20040202,084400,1.3264,1.3264,1.3261,1.3261
USDCAD,20040202,084500,1.3260,1.3260,1.3258,1.3258
USDCAD,20040202,084600,1.3257,1.3259,1.3257,1.3259
USDCAD,20040202,084700,1.3258,1.3259,1.3257,1.3257
USDCAD,20040202,084800,1.3257,1.3259,1.3257,1.3257
USDCAD,20040202,084900,1.3256,1.3257,1.3256,1.3257
USDCAD,20040202,085000,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,085100,1.3256,1.3257,1.3256,1.3257
USDCAD,20040202,085200,1.3256,1.3256,1.3254,1.3254
USDCAD,20040202,085300,1.3253,1.3254,1.3253,1.3254
USDCAD,20040202,085400,1.3254,1.3254,1.3254,1.3254
USDCAD,20040202,085500,1.3253,1.3255,1.3253,1.3255
USDCAD,20040202,085600,1.3256,1.3259,1.3256,1.3257
USDCAD,20040202,085700,1.3256,1.3259,1.3256,1.3259
USDCAD,20040202,085800,1.3260,1.3260,1.3255,1.3256
USDCAD,20040202,085900,1.3255,1.3256,1.3255,1.3256
USDCAD,20040202,090000,1.3256,1.3256,1.3256,1.3256
USDCAD,20040202,090100,1.3256,1.3257,1.3256,1.3257
USDCAD,20040202,090200,1.3258,1.3259,1.3258,1.3259
USDCAD,20040202,090300,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,090400,1.3260,1.3262,1.3260,1.3262
USDCAD,20040202,090500,1.3261,1.3262,1.3261,1.3262
USDCAD,20040202,090600,1.3263,1.3265,1.3263,1.3265
USDCAD,20040202,090700,1.3266,1.3267,1.3265,1.3265
USDCAD,20040202,090800,1.3265,1.3265,1.3265,1.3265
USDCAD,20040202,090900,1.3265,1.3265,1.3265,1.3265
USDCAD,20040202,091000,1.3266,1.3268,1.3266,1.3267
USDCAD,20040202,091100,1.3268,1.3269,1.3268,1.3269
USDCAD,20040202,091200,1.3270,1.3270,1.3269,1.3269
USDCAD,20040202,091300,1.3268,1.3268,1.3267,1.3267
USDCAD,20040202,091400,1.3268,1.3268,1.3268,1.3268
USDCAD,20040202,091500,1.3268,1.3268,1.3267,1.3267
USDCAD,20040202,091600,1.3267,1.3269,1.3267,1.3269
USDCAD,20040202,091700,1.3268,1.3268,1.3268,1.3268
USDCAD,20040202,091800,1.3267,1.3267,1.3267,1.3267
USDCAD,20040202,091900,1.3266,1.3269,1.3266,1.3268
USDCAD,20040202,092000,1.3269,1.3269,1.3268,1.3268
USDCAD,20040202,092100,1.3267,1.3267,1.3266,1.3266
USDCAD,20040202,092200,1.3265,1.3265,1.3264,1.3264
USDCAD,20040202,092300,1.3265,1.3268,1.3265,1.3268
USDCAD,20040202,092400,1.3269,1.3269,1.3269,1.3269
USDCAD,20040202,092500,1.3269,1.3269,1.3269,1.3269
USDCAD,20040202,092600,1.3268,1.3268,1.3265,1.3265
USDCAD,20040202,092700,1.3266,1.3266,1.3265,1.3266
USDCAD,20040202,092800,1.3266,1.3266,1.3264,1.3264
USDCAD,20040202,092900,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,093000,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,093100,1.3262,1.3262,1.3260,1.3260
USDCAD,20040202,093200,1.3259,1.3260,1.3259,1.3259
USDCAD,20040202,093300,1.3258,1.3259,1.3258,1.3258
USDCAD,20040202,093400,1.3259,1.3259,1.3258,1.3258
USDCAD,20040202,093500,1.3258,1.3259,1.3258,1.3259
USDCAD,20040202,093600,1.3259,1.3259,1.3259,1.3259
USDCAD,20040202,093700,1.3260,1.3262,1.3260,1.3262
USDCAD,20040202,093800,1.3263,1.3264,1.3263,1.3264
USDCAD,20040202,093900,1.3263,1.3264,1.3263,1.3264
USDCAD,20040202,094000,1.3263,1.3263,1.3262,1.3262
USDCAD,20040202,094100,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,094200,1.3263,1.3263,1.3263,1.3263
USDCAD,20040202,094300,1.3264,1.3264,1.3264,1.3264
USDCAD,20040202,094400,1.3264,1.3264,1.3263,1.3264
USDCAD,20040202,094500,1.3264,1.3264,1.3264,1.3264
USDCAD,20040202,094600,1.3264,1.3265,1.3264,1.3265
USDCAD,20040202,094700,1.3265,1.3265,1.3265,1.3265
USDCAD,20040202,094800,1.3266,1.3269,1.3266,1.3269
USDCAD,20040202,094900,1.3270,1.3270,1.3268,1.3268
USDCAD,20040202,095000,1.3267,1.3268,1.3267,1.3267
USDCAD,20040202,095100,1.3267,1.3268,1.3266,1.3266
USDCAD,20040202,095200,1.3264,1.3264,1.3264,1.3264
USDCAD,20040202,095300,1.3264,1.3264,1.3264,1.3264
USDCAD,20040202,095400,1.3264,1.3264,1.3264,1.3264
USDCAD,20040202,095500,1.3264,1.3264,1.3264,1.3264
USDCAD,20040202,095600,1.3264,1.3264,1.3264,1.3264
USDCAD,20040202,095700,1.3264,1.3266,1.3263,1.3266
USDCAD,20040202,095800,1.3267,1.3267,1.3267,1.3267
USDCAD,20040202,095900,1.3268,1.3268,1.3267,1.3267
USDCAD,20040202,100000,1.3267,1.3267,1.3266,1.3266
USDCAD,20040202,100100,1.3267,1.3268,1.3267,1.3268
USDCAD,20040202,100200,1.3268,1.3268,1.3268,1.3268
USDCAD,20040202,100300,1.3269,1.3269,1.3269,1.3269
USDCAD,20040202,100400,1.3269,1.3269,1.3266,1.3266
USDCAD,20040202,100500,1.3265,1.3267,1.3265,1.3267
USDCAD,20040202,100600,1.3266,1.3266,1.3264,1.3264
USDCAD,20040202,100700,1.3263,1.3264,1.3261,1.3261
USDCAD,20040202,100800,1.3260,1.3262,1.3260,1.3260
USDCAD,20040202,100900,1.3261,1.3262,1.3261,1.3262
USDCAD,20040202,101000,1.3262,1.3262,1.3262,1.3262
USDCAD,20040202,101100,1.3261,1.3261,1.3259,1.3259
USDCAD,20040202,101200,1.3258,1.3258,1.3257,1.3257
USDCAD,20040202,101300,1.3256,1.3256,1.3253,1.3253
USDCAD,20040202,101400,1.3252,1.3252,1.3252,1.3252
USDCAD,20040202,101500,1.3252,1.3252,1.3250,1.3252
USDCAD,20040202,101600,1.3251,1.3251,1.3250,1.3251
USDCAD,20040202,101700,1.3250,1.3250,1.3248,1.3249
USDCAD,20040202,101800,1.3250,1.3253,1.3249,1.3252
USDCAD,20040202,101900,1.3251,1.3253,1.3250,1.3252
USDCAD,20040202,102100,1.3252,1.3252,1.3252,1.3252
USDCAD,20040202,102200,1.3252,1.3252,1.3252,1.3252
USDCAD,20040202,102300,1.3252,1.3252,1.3252,1.3252
USDCAD,20040202,102400,1.3252,1.3252,1.3251,1.3251
USDCAD,20040202,102500,1.3251,1.3251,1.3251,1.3251
USDCAD,20040202,102600,1.3252,1.3253,1.3251,1.3253
USDCAD,20040202,102700,1.3254,1.3254,1.3253,1.3253
USDCAD,20040202,102800,1.3253,1.3253,1.3253,1.3253
USDCAD,20040202,102900,1.3252,1.3254,1.3252,1.3253
USDCAD,20040202,103000,1.3252,1.3255,1.3252,1.3255
USDCAD,20040202,103100,1.3256,1.3257,1.3256,1.3257
USDCAD,20040202,103200,1.3256,1.3257,1.3256,1.3257
USDCAD,20040202,103300,1.3258,1.3258,1.3258,1.3258
USDCAD,20040202,103400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040202,103500,1.3256,1.3257,1.3256,1.3257
USDCAD,20040202,103600,1.3256,1.3256,1.3255,1.3256
USDCAD,20040202,103800,1.3256,1.3256,1.3255,1.3256
USDCAD,20040202,103900,1.3257,1.3259,1.3257,1.3259
USDCAD,20040202,104000,1.3258,1.3258,1.3254,1.3254
USDCAD,20040202,104100,1.3253,1.3254,1.3253,1.3253
USDCAD,20040202,104200,1.3252,1.3252,1.3250,1.3250
USDCAD,20040202,104300,1.3249,1.3253,1.3249,1.3253
USDCAD,20040202,104400,1.3254,1.3254,1.3253,1.3254
USDCAD,20040202,104500,1.3254,1.3255,1.3254,1.3255
USDCAD,20040202,104600,1.3256,1.3259,1.3256,1.3259
USDCAD,20040202,104700,1.3259,1.3260,1.3259,1.3260
USDCAD,20040202,104800,1.3260,1.3260,1.3259,1.3259
USDCAD,20040202,104900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040202,105000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040202,105100,1.3260,1.3262,1.3260,1.3262
USDCAD,20040202,105200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040202,105300,1.3261,1.3267,1.3261,1.3267
USDCAD,20040202,105400,1.3267,1.3267,1.3267,1.3267
USDCAD,20040202,105500,1.3267,1.3267,1.3267,1.3267
USDCAD,20040202,105600,1.3267,1.3267,1.3267,1.3267
USDCAD,20040202,105700,1.3266,1.3266,1.3266,1.3266
USDCAD,20040202,105800,1.3265,1.3267,1.3265,1.3266
USDCAD,20040202,105900,1.3267,1.3269,1.3267,1.3268
USDCAD,20040202,110000,1.3268,1.3268,1.3268,1.3268
USDCAD,20040202,110100,1.3269,1.3269,1.3268,1.3268
USDCAD,20040202,110200,1.3267,1.3268,1.3266,1.3268
USDCAD,20040202,110300,1.3269,1.3269,1.3269,1.3269
USDCAD,20040202,110400,1.3269,1.3270,1.3269,1.3270
USDCAD,20040202,110500,1.3269,1.3271,1.3269,1.3269
USDCAD,20040202,110600,1.3270,1.3276,1.3270,1.3276
USDCAD,20040202,110700,1.3277,1.3280,1.3277,1.3280
USDCAD,20040202,110800,1.3281,1.3281,1.3280,1.3280
USDCAD,20040202,110900,1.3281,1.3282,1.3281,1.3282
USDCAD,20040202,111000,1.3281,1.3282,1.3281,1.3282
USDCAD,20040202,111100,1.3282,1.3283,1.3282,1.3283
USDCAD,20040202,111200,1.3283,1.3283,1.3282,1.3282
USDCAD,20040202,111300,1.3283,1.3283,1.3282,1.3283
USDCAD,20040202,111400,1.3282,1.3282,1.3282,1.3282
USDCAD,20040202,111500,1.3282,1.3282,1.3281,1.3281
USDCAD,20040202,111600,1.3282,1.3282,1.3281,1.3281
USDCAD,20040202,111700,1.3281,1.3283,1.3281,1.3283
USDCAD,20040202,111800,1.3282,1.3283,1.3282,1.3282
USDCAD,20040202,111900,1.3282,1.3282,1.3281,1.3281
USDCAD,20040202,112000,1.3281,1.3282,1.3281,1.3282
USDCAD,20040202,112100,1.3281,1.3282,1.3281,1.3281
USDCAD,20040202,112200,1.3282,1.3282,1.3281,1.3281
USDCAD,20040202,112300,1.3282,1.3282,1.3282,1.3282
USDCAD,20040202,112400,1.3282,1.3282,1.3281,1.3281
USDCAD,20040202,112500,1.3282,1.3282,1.3282,1.3282
USDCAD,20040202,112600,1.3281,1.3283,1.3281,1.3283
USDCAD,20040202,112700,1.3282,1.3282,1.3281,1.3281
USDCAD,20040202,112800,1.3282,1.3283,1.3282,1.3282
USDCAD,20040202,112900,1.3281,1.3281,1.3281,1.3281
USDCAD,20040202,113000,1.3281,1.3283,1.3281,1.3283
USDCAD,20040202,113100,1.3282,1.3282,1.3282,1.3282
USDCAD,20040202,113200,1.3283,1.3283,1.3282,1.3282
USDCAD,20040202,113300,1.3282,1.3282,1.3282,1.3282
USDCAD,20040202,113400,1.3282,1.3282,1.3282,1.3282
USDCAD,20040202,113500,1.3283,1.3283,1.3282,1.3282
USDCAD,20040202,113600,1.3281,1.3282,1.3281,1.3282
USDCAD,20040202,113700,1.3281,1.3282,1.3281,1.3282
USDCAD,20040202,113800,1.3282,1.3282,1.3281,1.3282
USDCAD,20040202,113900,1.3283,1.3283,1.3282,1.3282
USDCAD,20040202,114000,1.3281,1.3281,1.3281,1.3281
USDCAD,20040202,114100,1.3281,1.3281,1.3280,1.3280
USDCAD,20040202,114200,1.3281,1.3282,1.3281,1.3282
USDCAD,20040202,114300,1.3281,1.3283,1.3281,1.3283
USDCAD,20040202,114400,1.3284,1.3285,1.3284,1.3285
USDCAD,20040202,114500,1.3286,1.3286,1.3285,1.3285
USDCAD,20040202,114600,1.3286,1.3286,1.3286,1.3286
USDCAD,20040202,114700,1.3286,1.3286,1.3286,1.3286
USDCAD,20040202,114800,1.3286,1.3286,1.3286,1.3286
USDCAD,20040202,114900,1.3286,1.3291,1.3286,1.3291
USDCAD,20040202,115000,1.3290,1.3291,1.3290,1.3290
USDCAD,20040202,115100,1.3291,1.3292,1.3291,1.3292
USDCAD,20040202,115200,1.3291,1.3291,1.3291,1.3291
USDCAD,20040202,115300,1.3291,1.3291,1.3291,1.3291
USDCAD,20040202,115400,1.3291,1.3291,1.3290,1.3290
USDCAD,20040202,115500,1.3290,1.3291,1.3290,1.3290
USDCAD,20040202,115600,1.3289,1.3292,1.3289,1.3290
USDCAD,20040202,115700,1.3292,1.3292,1.3292,1.3292
USDCAD,20040202,115800,1.3292,1.3292,1.3292,1.3292
USDCAD,20040202,115900,1.3291,1.3291,1.3291,1.3291
USDCAD,20040202,120000,1.3291,1.3291,1.3290,1.3290
USDCAD,20040202,120100,1.3290,1.3291,1.3290,1.3290
USDCAD,20040202,120200,1.3291,1.3291,1.3291,1.3291
USDCAD,20040202,120300,1.3290,1.3293,1.3290,1.3293
USDCAD,20040202,120400,1.3292,1.3293,1.3292,1.3293
USDCAD,20040202,120500,1.3292,1.3295,1.3292,1.3293
USDCAD,20040202,120600,1.3292,1.3292,1.3292,1.3292
USDCAD,20040202,120700,1.3293,1.3293,1.3292,1.3292
USDCAD,20040202,120800,1.3291,1.3291,1.3291,1.3291
USDCAD,20040202,120900,1.3292,1.3292,1.3292,1.3292
USDCAD,20040202,121000,1.3293,1.3294,1.3293,1.3294
USDCAD,20040202,121100,1.3294,1.3295,1.3293,1.3295
USDCAD,20040202,121200,1.3296,1.3301,1.3296,1.3301
USDCAD,20040202,121300,1.3300,1.3300,1.3299,1.3299
USDCAD,20040202,121400,1.3300,1.3304,1.3299,1.3304
USDCAD,20040202,121500,1.3303,1.3303,1.3302,1.3302
USDCAD,20040202,121600,1.3301,1.3304,1.3301,1.3304
USDCAD,20040202,121700,1.3305,1.3307,1.3305,1.3307
USDCAD,20040202,121800,1.3308,1.3311,1.3308,1.3311
USDCAD,20040202,121900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040202,122000,1.3311,1.3311,1.3310,1.3310
USDCAD,20040202,122100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040202,122200,1.3311,1.3312,1.3310,1.3312
USDCAD,20040202,122300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040202,122400,1.3312,1.3312,1.3311,1.3311
USDCAD,20040202,122500,1.3310,1.3310,1.3309,1.3310
USDCAD,20040202,122600,1.3310,1.3311,1.3310,1.3311
USDCAD,20040202,122700,1.3310,1.3310,1.3309,1.3309
USDCAD,20040202,122800,1.3308,1.3308,1.3306,1.3306
USDCAD,20040202,122900,1.3305,1.3305,1.3303,1.3303
USDCAD,20040202,123000,1.3304,1.3305,1.3304,1.3305
USDCAD,20040202,123100,1.3304,1.3304,1.3303,1.3303
USDCAD,20040202,123200,1.3304,1.3304,1.3303,1.3303
USDCAD,20040202,123300,1.3303,1.3304,1.3303,1.3304
USDCAD,20040202,123400,1.3303,1.3303,1.3301,1.3301
USDCAD,20040202,123500,1.3301,1.3301,1.3301,1.3301
USDCAD,20040202,123600,1.3302,1.3304,1.3302,1.3304
USDCAD,20040202,123700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040202,123800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040202,123900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040202,124000,1.3305,1.3305,1.3304,1.3304
USDCAD,20040202,124100,1.3304,1.3305,1.3304,1.3305
USDCAD,20040202,124200,1.3305,1.3306,1.3304,1.3306
USDCAD,20040202,124300,1.3307,1.3312,1.3307,1.3312
USDCAD,20040202,124400,1.3312,1.3313,1.3312,1.3313
USDCAD,20040202,124500,1.3312,1.3313,1.3312,1.3313
USDCAD,20040202,124600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040202,124700,1.3314,1.3320,1.3314,1.3318
USDCAD,20040202,124800,1.3319,1.3321,1.3319,1.3320
USDCAD,20040202,124900,1.3320,1.3321,1.3320,1.3321
USDCAD,20040202,125000,1.3320,1.3321,1.3320,1.3320
USDCAD,20040202,125100,1.3320,1.3320,1.3319,1.3320
USDCAD,20040202,125200,1.3319,1.3320,1.3319,1.3320
USDCAD,20040202,125300,1.3321,1.3321,1.3320,1.3320
USDCAD,20040202,125400,1.3321,1.3321,1.3320,1.3320
USDCAD,20040202,125500,1.3319,1.3319,1.3318,1.3319
USDCAD,20040202,125600,1.3320,1.3320,1.3319,1.3319
USDCAD,20040202,125700,1.3319,1.3319,1.3319,1.3319
USDCAD,20040202,125800,1.3318,1.3320,1.3318,1.3320
USDCAD,20040202,125900,1.3320,1.3320,1.3320,1.3320
USDCAD,20040202,130000,1.3321,1.3321,1.3321,1.3321
USDCAD,20040202,130100,1.3320,1.3321,1.3320,1.3321
USDCAD,20040202,130200,1.3320,1.3320,1.3320,1.3320
USDCAD,20040202,130300,1.3322,1.3324,1.3322,1.3322
USDCAD,20040202,130400,1.3321,1.3321,1.3320,1.3320
USDCAD,20040202,130500,1.3321,1.3321,1.3321,1.3321
USDCAD,20040202,130600,1.3321,1.3321,1.3321,1.3321
USDCAD,20040202,130700,1.3320,1.3320,1.3320,1.3320
USDCAD,20040202,130800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040202,130900,1.3320,1.3320,1.3318,1.3318
USDCAD,20040202,131000,1.3318,1.3319,1.3318,1.3319
USDCAD,20040202,131100,1.3318,1.3318,1.3318,1.3318
USDCAD,20040202,131200,1.3318,1.3318,1.3317,1.3318
USDCAD,20040202,131300,1.3319,1.3320,1.3318,1.3318
USDCAD,20040202,131400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040202,131500,1.3318,1.3318,1.3318,1.3318
USDCAD,20040202,131600,1.3317,1.3318,1.3317,1.3318
USDCAD,20040202,131700,1.3319,1.3319,1.3318,1.3318
USDCAD,20040202,131800,1.3319,1.3320,1.3319,1.3320
USDCAD,20040202,131900,1.3319,1.3319,1.3319,1.3319
USDCAD,20040202,132000,1.3320,1.3320,1.3320,1.3320
USDCAD,20040202,132100,1.3319,1.3324,1.3319,1.3323
USDCAD,20040202,132200,1.3324,1.3324,1.3324,1.3324
USDCAD,20040202,132300,1.3323,1.3324,1.3323,1.3323
USDCAD,20040202,132400,1.3322,1.3324,1.3321,1.3324
USDCAD,20040202,132500,1.3325,1.3325,1.3325,1.3325
USDCAD,20040202,132600,1.3326,1.3329,1.3326,1.3328
USDCAD,20040202,132700,1.3327,1.3338,1.3327,1.3334
USDCAD,20040202,132800,1.3333,1.3333,1.3329,1.3331
USDCAD,20040202,132900,1.3330,1.3330,1.3330,1.3330
USDCAD,20040202,133000,1.3328,1.3329,1.3327,1.3329
USDCAD,20040202,133100,1.3328,1.3328,1.3323,1.3323
USDCAD,20040202,133200,1.3321,1.3324,1.3321,1.3324
USDCAD,20040202,133300,1.3325,1.3326,1.3325,1.3325
USDCAD,20040202,133400,1.3324,1.3324,1.3324,1.3324
USDCAD,20040202,133500,1.3323,1.3323,1.3320,1.3320
USDCAD,20040202,133600,1.3319,1.3319,1.3318,1.3318
USDCAD,20040202,133700,1.3317,1.3320,1.3317,1.3320
USDCAD,20040202,133800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040202,133900,1.3321,1.3323,1.3321,1.3323
USDCAD,20040202,134000,1.3324,1.3324,1.3322,1.3322
USDCAD,20040202,134100,1.3322,1.3322,1.3321,1.3321
USDCAD,20040202,134200,1.3320,1.3324,1.3320,1.3322
USDCAD,20040202,134300,1.3323,1.3326,1.3323,1.3326
USDCAD,20040202,134400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040202,134500,1.3325,1.3327,1.3325,1.3327
USDCAD,20040202,134600,1.3326,1.3327,1.3326,1.3327
USDCAD,20040202,134700,1.3326,1.3327,1.3326,1.3327
USDCAD,20040202,134800,1.3328,1.3328,1.3326,1.3327
USDCAD,20040202,134900,1.3325,1.3325,1.3324,1.3325
USDCAD,20040202,135000,1.3324,1.3324,1.3323,1.3323
USDCAD,20040202,135100,1.3322,1.3323,1.3321,1.3321
USDCAD,20040202,135200,1.3320,1.3320,1.3320,1.3320
USDCAD,20040202,135300,1.3319,1.3319,1.3316,1.3316
USDCAD,20040202,135400,1.3315,1.3315,1.3314,1.3314
USDCAD,20040202,135500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040202,135600,1.3316,1.3317,1.3315,1.3317
USDCAD,20040202,135700,1.3318,1.3318,1.3317,1.3318
USDCAD,20040202,135800,1.3319,1.3320,1.3316,1.3316
USDCAD,20040202,135900,1.3315,1.3316,1.3315,1.3316
USDCAD,20040202,140000,1.3317,1.3318,1.3317,1.3317
USDCAD,20040202,140100,1.3318,1.3318,1.3316,1.3316
USDCAD,20040202,140200,1.3315,1.3315,1.3313,1.3314
USDCAD,20040202,140300,1.3315,1.3317,1.3315,1.3317
USDCAD,20040202,140400,1.3316,1.3316,1.3316,1.3316
USDCAD,20040202,140500,1.3316,1.3321,1.3316,1.3320
USDCAD,20040202,140600,1.3319,1.3319,1.3319,1.3319
USDCAD,20040202,140700,1.3319,1.3319,1.3318,1.3318
USDCAD,20040202,140800,1.3318,1.3320,1.3318,1.3320
USDCAD,20040202,140900,1.3320,1.3320,1.3320,1.3320
USDCAD,20040202,141000,1.3321,1.3321,1.3320,1.3320
USDCAD,20040202,141100,1.3320,1.3320,1.3320,1.3320
USDCAD,20040202,141200,1.3320,1.3320,1.3320,1.3320
USDCAD,20040202,141300,1.3320,1.3320,1.3319,1.3319
USDCAD,20040202,141400,1.3319,1.3320,1.3319,1.3320
USDCAD,20040202,141500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040202,141600,1.3321,1.3322,1.3321,1.3322
USDCAD,20040202,141700,1.3323,1.3327,1.3322,1.3327
USDCAD,20040202,141800,1.3328,1.3329,1.3328,1.3329
USDCAD,20040202,141900,1.3328,1.3329,1.3328,1.3329
USDCAD,20040202,142000,1.3330,1.3333,1.3330,1.3333
USDCAD,20040202,142100,1.3334,1.3336,1.3334,1.3336
USDCAD,20040202,142200,1.3337,1.3338,1.3337,1.3337
USDCAD,20040202,142300,1.3336,1.3336,1.3333,1.3333
USDCAD,20040202,142400,1.3334,1.3334,1.3329,1.3329
USDCAD,20040202,142500,1.3328,1.3329,1.3327,1.3329
USDCAD,20040202,142600,1.3328,1.3328,1.3327,1.3327
USDCAD,20040202,142700,1.3328,1.3329,1.3328,1.3329
USDCAD,20040202,142800,1.3330,1.3330,1.3328,1.3328
USDCAD,20040202,142900,1.3329,1.3329,1.3327,1.3329
USDCAD,20040202,143000,1.3328,1.3328,1.3328,1.3328
USDCAD,20040202,143100,1.3328,1.3328,1.3327,1.3327
USDCAD,20040202,143200,1.3328,1.3329,1.3328,1.3328
USDCAD,20040202,143300,1.3327,1.3329,1.3327,1.3327
USDCAD,20040202,143400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040202,143500,1.3327,1.3327,1.3326,1.3326
USDCAD,20040202,143600,1.3327,1.3327,1.3325,1.3325
USDCAD,20040202,143700,1.3326,1.3327,1.3325,1.3327
USDCAD,20040202,143800,1.3327,1.3327,1.3326,1.3326
USDCAD,20040202,143900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040202,144000,1.3327,1.3328,1.3327,1.3328
USDCAD,20040202,144100,1.3328,1.3329,1.3328,1.3329
USDCAD,20040202,144200,1.3329,1.3329,1.3329,1.3329
USDCAD,20040202,144300,1.3329,1.3329,1.3326,1.3326
USDCAD,20040202,144400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040202,144500,1.3325,1.3325,1.3325,1.3325
USDCAD,20040202,144600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040202,144700,1.3325,1.3325,1.3324,1.3324
USDCAD,20040202,144800,1.3323,1.3324,1.3322,1.3324
USDCAD,20040202,144900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040202,145000,1.3325,1.3325,1.3324,1.3324
USDCAD,20040202,145100,1.3324,1.3324,1.3324,1.3324
USDCAD,20040202,145200,1.3324,1.3324,1.3323,1.3323
USDCAD,20040202,145300,1.3324,1.3324,1.3323,1.3323
USDCAD,20040202,145400,1.3323,1.3325,1.3323,1.3325
USDCAD,20040202,145500,1.3326,1.3328,1.3326,1.3328
USDCAD,20040202,145600,1.3329,1.3329,1.3329,1.3329
USDCAD,20040202,145700,1.3328,1.3328,1.3327,1.3327
USDCAD,20040202,145800,1.3328,1.3329,1.3328,1.3328
USDCAD,20040202,145900,1.3327,1.3327,1.3326,1.3326
USDCAD,20040202,150000,1.3325,1.3325,1.3325,1.3325
USDCAD,20040202,150100,1.3325,1.3326,1.3325,1.3326
USDCAD,20040202,150200,1.3327,1.3327,1.3325,1.3326
USDCAD,20040202,150300,1.3325,1.3326,1.3325,1.3325
USDCAD,20040202,150400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040202,150500,1.3325,1.3325,1.3324,1.3325
USDCAD,20040202,150600,1.3324,1.3325,1.3324,1.3324
USDCAD,20040202,150700,1.3325,1.3325,1.3324,1.3324
USDCAD,20040202,150800,1.3323,1.3324,1.3323,1.3323
USDCAD,20040202,150900,1.3323,1.3323,1.3323,1.3323
USDCAD,20040202,151000,1.3324,1.3324,1.3323,1.3323
USDCAD,20040202,151100,1.3324,1.3324,1.3320,1.3322
USDCAD,20040202,151300,1.3322,1.3322,1.3321,1.3321
USDCAD,20040202,151400,1.3322,1.3324,1.3322,1.3324
USDCAD,20040202,151500,1.3325,1.3326,1.3325,1.3326
USDCAD,20040202,151600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040202,151700,1.3326,1.3329,1.3326,1.3329
USDCAD,20040202,151800,1.3330,1.3333,1.3330,1.3332
USDCAD,20040202,151900,1.3331,1.3333,1.3331,1.3333
USDCAD,20040202,152000,1.3334,1.3334,1.3332,1.3332
USDCAD,20040202,152100,1.3332,1.3332,1.3331,1.3332
USDCAD,20040202,152200,1.3331,1.3331,1.3327,1.3327
USDCAD,20040202,152300,1.3328,1.3328,1.3327,1.3327
USDCAD,20040202,152400,1.3328,1.3329,1.3327,1.3329
USDCAD,20040202,152500,1.3330,1.3330,1.3330,1.3330
USDCAD,20040202,152600,1.3330,1.3330,1.3327,1.3328
USDCAD,20040202,152700,1.3329,1.3331,1.3329,1.3330
USDCAD,20040202,152800,1.3331,1.3338,1.3331,1.3338
USDCAD,20040202,152900,1.3339,1.3340,1.3338,1.3338
USDCAD,20040202,153000,1.3338,1.3338,1.3337,1.3338
USDCAD,20040202,153100,1.3339,1.3339,1.3338,1.3338
USDCAD,20040202,153200,1.3337,1.3337,1.3337,1.3337
USDCAD,20040202,153300,1.3337,1.3337,1.3336,1.3336
USDCAD,20040202,153400,1.3337,1.3339,1.3336,1.3339
USDCAD,20040202,153500,1.3340,1.3341,1.3340,1.3340
USDCAD,20040202,153600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040202,153700,1.3339,1.3339,1.3337,1.3337
USDCAD,20040202,153800,1.3338,1.3340,1.3338,1.3340
USDCAD,20040202,153900,1.3341,1.3343,1.3341,1.3343
USDCAD,20040202,154000,1.3344,1.3345,1.3344,1.3345
USDCAD,20040202,154100,1.3345,1.3346,1.3344,1.3346
USDCAD,20040202,154200,1.3345,1.3345,1.3344,1.3344
USDCAD,20040202,154300,1.3343,1.3344,1.3343,1.3343
USDCAD,20040202,154400,1.3342,1.3342,1.3340,1.3341
USDCAD,20040202,154500,1.3340,1.3340,1.3339,1.3339
USDCAD,20040202,154600,1.3338,1.3338,1.3336,1.3336
USDCAD,20040202,154700,1.3337,1.3339,1.3337,1.3338
USDCAD,20040202,154800,1.3339,1.3340,1.3339,1.3340
USDCAD,20040202,154900,1.3340,1.3340,1.3339,1.3339
USDCAD,20040202,155000,1.3340,1.3341,1.3340,1.3341
USDCAD,20040202,155100,1.3341,1.3342,1.3341,1.3342
USDCAD,20040202,155200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040202,155300,1.3343,1.3343,1.3341,1.3341
USDCAD,20040202,155400,1.3341,1.3341,1.3340,1.3340
USDCAD,20040202,155500,1.3341,1.3341,1.3339,1.3340
USDCAD,20040202,155600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040202,155700,1.3340,1.3341,1.3340,1.3341
USDCAD,20040202,155800,1.3342,1.3343,1.3342,1.3343
USDCAD,20040202,155900,1.3343,1.3343,1.3341,1.3343
USDCAD,20040202,160000,1.3342,1.3351,1.3338,1.3351
USDCAD,20040202,160100,1.3349,1.3368,1.3349,1.3367
USDCAD,20040202,160200,1.3366,1.3367,1.3364,1.3365
USDCAD,20040202,160300,1.3364,1.3369,1.3364,1.3369
USDCAD,20040202,160400,1.3368,1.3368,1.3366,1.3366
USDCAD,20040202,160500,1.3365,1.3365,1.3362,1.3362
USDCAD,20040202,160600,1.3363,1.3363,1.3362,1.3362
USDCAD,20040202,160700,1.3361,1.3361,1.3359,1.3360
USDCAD,20040202,160800,1.3359,1.3359,1.3353,1.3353
USDCAD,20040202,160900,1.3352,1.3360,1.3352,1.3360
USDCAD,20040202,161000,1.3361,1.3365,1.3361,1.3363
USDCAD,20040202,161100,1.3362,1.3362,1.3362,1.3362
USDCAD,20040202,161200,1.3361,1.3361,1.3361,1.3361
USDCAD,20040202,161300,1.3361,1.3361,1.3358,1.3358
USDCAD,20040202,161400,1.3357,1.3359,1.3357,1.3358
USDCAD,20040202,161500,1.3359,1.3362,1.3359,1.3361
USDCAD,20040202,161600,1.3362,1.3362,1.3362,1.3362
USDCAD,20040202,161700,1.3363,1.3365,1.3363,1.3365
USDCAD,20040202,161800,1.3364,1.3364,1.3362,1.3362
USDCAD,20040202,161900,1.3362,1.3362,1.3362,1.3362
USDCAD,20040202,162000,1.3363,1.3363,1.3362,1.3362
USDCAD,20040202,162100,1.3361,1.3361,1.3357,1.3361
USDCAD,20040202,162200,1.3360,1.3364,1.3360,1.3364
USDCAD,20040202,162300,1.3363,1.3363,1.3361,1.3361
USDCAD,20040202,162400,1.3360,1.3360,1.3359,1.3359
USDCAD,20040202,162500,1.3358,1.3358,1.3355,1.3355
USDCAD,20040202,162600,1.3354,1.3354,1.3353,1.3353
USDCAD,20040202,162700,1.3354,1.3357,1.3354,1.3357
USDCAD,20040202,162800,1.3358,1.3358,1.3356,1.3357
USDCAD,20040202,162900,1.3356,1.3356,1.3353,1.3353
USDCAD,20040202,163000,1.3352,1.3352,1.3345,1.3345
USDCAD,20040202,163100,1.3344,1.3350,1.3341,1.3350
USDCAD,20040202,163200,1.3351,1.3355,1.3351,1.3354
USDCAD,20040202,163300,1.3355,1.3355,1.3355,1.3355
USDCAD,20040202,163400,1.3355,1.3357,1.3355,1.3357
USDCAD,20040202,163500,1.3358,1.3360,1.3357,1.3358
USDCAD,20040202,163600,1.3357,1.3359,1.3357,1.3359
USDCAD,20040202,163700,1.3360,1.3363,1.3360,1.3363
USDCAD,20040202,163800,1.3364,1.3367,1.3364,1.3367
USDCAD,20040202,163900,1.3366,1.3366,1.3364,1.3364
USDCAD,20040202,164000,1.3365,1.3369,1.3365,1.3367
USDCAD,20040202,164100,1.3366,1.3366,1.3365,1.3365
USDCAD,20040202,164200,1.3365,1.3367,1.3365,1.3367
USDCAD,20040202,164300,1.3368,1.3371,1.3368,1.3371
USDCAD,20040202,164400,1.3370,1.3371,1.3370,1.3371
USDCAD,20040202,164500,1.3371,1.3373,1.3371,1.3373
USDCAD,20040202,164600,1.3374,1.3374,1.3374,1.3374
USDCAD,20040202,164700,1.3374,1.3376,1.3374,1.3376
USDCAD,20040202,164800,1.3377,1.3377,1.3376,1.3376
USDCAD,20040202,164900,1.3377,1.3378,1.3377,1.3378
USDCAD,20040202,165000,1.3379,1.3380,1.3378,1.3379
USDCAD,20040202,165100,1.3378,1.3381,1.3378,1.3381
USDCAD,20040202,165200,1.3382,1.3383,1.3381,1.3381
USDCAD,20040202,165300,1.3380,1.3380,1.3378,1.3378
USDCAD,20040202,165400,1.3377,1.3377,1.3376,1.3377
USDCAD,20040202,165500,1.3378,1.3381,1.3378,1.3381
USDCAD,20040202,165600,1.3382,1.3382,1.3381,1.3382
USDCAD,20040202,165700,1.3381,1.3381,1.3378,1.3378
USDCAD,20040202,165800,1.3377,1.3377,1.3375,1.3376
USDCAD,20040202,165900,1.3377,1.3378,1.3376,1.3376
USDCAD,20040202,170000,1.3376,1.3377,1.3376,1.3377
USDCAD,20040202,170100,1.3379,1.3381,1.3378,1.3378
USDCAD,20040202,170200,1.3377,1.3378,1.3376,1.3377
USDCAD,20040202,170300,1.3376,1.3376,1.3375,1.3375
USDCAD,20040202,170400,1.3376,1.3377,1.3376,1.3377
USDCAD,20040202,170500,1.3378,1.3379,1.3378,1.3378
USDCAD,20040202,170600,1.3379,1.3379,1.3378,1.3378
USDCAD,20040202,170700,1.3379,1.3380,1.3378,1.3378
USDCAD,20040202,170800,1.3377,1.3378,1.3376,1.3378
USDCAD,20040202,170900,1.3379,1.3382,1.3379,1.3381
USDCAD,20040202,171000,1.3382,1.3383,1.3382,1.3383
USDCAD,20040202,171100,1.3382,1.3382,1.3378,1.3378
USDCAD,20040202,171200,1.3379,1.3381,1.3379,1.3379
USDCAD,20040202,171300,1.3378,1.3378,1.3376,1.3376
USDCAD,20040202,171400,1.3377,1.3383,1.3376,1.3383
USDCAD,20040202,171500,1.3384,1.3385,1.3383,1.3383
USDCAD,20040202,171600,1.3384,1.3384,1.3383,1.3383
USDCAD,20040202,171700,1.3383,1.3384,1.3383,1.3384
USDCAD,20040202,171800,1.3385,1.3385,1.3385,1.3385
USDCAD,20040202,171900,1.3384,1.3384,1.3383,1.3383
USDCAD,20040202,172000,1.3383,1.3383,1.3383,1.3383
USDCAD,20040202,172100,1.3382,1.3382,1.3381,1.3381
USDCAD,20040202,172200,1.3381,1.3381,1.3381,1.3381
USDCAD,20040202,172300,1.3380,1.3380,1.3374,1.3374
USDCAD,20040202,172400,1.3374,1.3374,1.3373,1.3373
USDCAD,20040202,172500,1.3374,1.3374,1.3372,1.3372
USDCAD,20040202,172600,1.3373,1.3374,1.3372,1.3372
USDCAD,20040202,172700,1.3371,1.3372,1.3371,1.3371
USDCAD,20040202,172800,1.3370,1.3374,1.3370,1.3374
USDCAD,20040202,172900,1.3374,1.3374,1.3373,1.3373
USDCAD,20040202,173000,1.3374,1.3374,1.3371,1.3372
USDCAD,20040202,173100,1.3371,1.3372,1.3371,1.3371
USDCAD,20040202,173200,1.3372,1.3374,1.3372,1.3374
USDCAD,20040202,173300,1.3373,1.3373,1.3371,1.3371
USDCAD,20040202,173400,1.3372,1.3373,1.3372,1.3372
USDCAD,20040202,173500,1.3371,1.3372,1.3371,1.3372
USDCAD,20040202,173600,1.3371,1.3371,1.3368,1.3369
USDCAD,20040202,173700,1.3368,1.3368,1.3367,1.3367
USDCAD,20040202,173800,1.3366,1.3366,1.3365,1.3365
USDCAD,20040202,173900,1.3365,1.3365,1.3365,1.3365
USDCAD,20040202,174000,1.3366,1.3368,1.3366,1.3368
USDCAD,20040202,174100,1.3369,1.3371,1.3369,1.3371
USDCAD,20040202,174200,1.3372,1.3372,1.3370,1.3370
USDCAD,20040202,174300,1.3371,1.3371,1.3370,1.3370
USDCAD,20040202,174400,1.3371,1.3372,1.3367,1.3368
USDCAD,20040202,174500,1.3369,1.3369,1.3368,1.3369
USDCAD,20040202,174600,1.3368,1.3368,1.3367,1.3367
USDCAD,20040202,174700,1.3366,1.3367,1.3365,1.3367
USDCAD,20040202,174800,1.3366,1.3367,1.3365,1.3367
USDCAD,20040202,174900,1.3368,1.3370,1.3368,1.3369
USDCAD,20040202,175000,1.3370,1.3371,1.3370,1.3371
USDCAD,20040202,175100,1.3371,1.3374,1.3371,1.3374
USDCAD,20040202,175200,1.3375,1.3375,1.3374,1.3375
USDCAD,20040202,175300,1.3376,1.3378,1.3376,1.3378
USDCAD,20040202,175400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040202,175500,1.3379,1.3381,1.3379,1.3381
USDCAD,20040202,175600,1.3382,1.3385,1.3382,1.3385
USDCAD,20040202,175700,1.3384,1.3385,1.3382,1.3382
USDCAD,20040202,175800,1.3381,1.3382,1.3381,1.3382
USDCAD,20040202,175900,1.3381,1.3381,1.3380,1.3380
USDCAD,20040202,180000,1.3381,1.3383,1.3379,1.3380
USDCAD,20040202,180100,1.3381,1.3381,1.3380,1.3380
USDCAD,20040202,180200,1.3379,1.3383,1.3378,1.3382
USDCAD,20040202,180300,1.3383,1.3383,1.3383,1.3383
USDCAD,20040202,180400,1.3384,1.3387,1.3383,1.3386
USDCAD,20040202,180500,1.3387,1.3393,1.3387,1.3392
USDCAD,20040202,180600,1.3391,1.3393,1.3390,1.3393
USDCAD,20040202,180700,1.3392,1.3392,1.3386,1.3386
USDCAD,20040202,180800,1.3387,1.3392,1.3387,1.3392
USDCAD,20040202,180900,1.3393,1.3395,1.3393,1.3394
USDCAD,20040202,181000,1.3395,1.3399,1.3395,1.3399
USDCAD,20040202,181100,1.3399,1.3399,1.3399,1.3399
USDCAD,20040202,181200,1.3398,1.3398,1.3397,1.3397
USDCAD,20040202,181300,1.3397,1.3397,1.3397,1.3397
USDCAD,20040202,181400,1.3397,1.3398,1.3397,1.3398
USDCAD,20040202,181500,1.3397,1.3398,1.3397,1.3397
USDCAD,20040202,181600,1.3398,1.3398,1.3397,1.3397
USDCAD,20040202,181700,1.3398,1.3398,1.3397,1.3397
USDCAD,20040202,181800,1.3398,1.3398,1.3397,1.3398
USDCAD,20040202,181900,1.3398,1.3398,1.3397,1.3397
USDCAD,20040202,182000,1.3398,1.3398,1.3397,1.3398
USDCAD,20040202,182100,1.3397,1.3398,1.3397,1.3397
USDCAD,20040202,182200,1.3397,1.3404,1.3397,1.3404
USDCAD,20040202,182300,1.3405,1.3405,1.3401,1.3401
USDCAD,20040202,182400,1.3401,1.3401,1.3401,1.3401
USDCAD,20040202,182500,1.3402,1.3404,1.3402,1.3404
USDCAD,20040202,182600,1.3405,1.3406,1.3405,1.3406
USDCAD,20040202,182700,1.3407,1.3409,1.3407,1.3408
USDCAD,20040202,182800,1.3409,1.3410,1.3408,1.3408
USDCAD,20040202,182900,1.3407,1.3407,1.3407,1.3407
USDCAD,20040202,183000,1.3408,1.3409,1.3407,1.3408
USDCAD,20040202,183100,1.3409,1.3410,1.3409,1.3409
USDCAD,20040202,183200,1.3410,1.3410,1.3410,1.3410
USDCAD,20040202,183300,1.3410,1.3410,1.3410,1.3410
USDCAD,20040202,183400,1.3411,1.3429,1.3411,1.3423
USDCAD,20040202,183500,1.3422,1.3422,1.3418,1.3422
USDCAD,20040202,183600,1.3421,1.3424,1.3420,1.3424
USDCAD,20040202,183700,1.3425,1.3425,1.3423,1.3424
USDCAD,20040202,183800,1.3423,1.3423,1.3421,1.3421
USDCAD,20040202,183900,1.3420,1.3420,1.3418,1.3419
USDCAD,20040202,184000,1.3420,1.3424,1.3420,1.3424
USDCAD,20040202,184100,1.3423,1.3423,1.3418,1.3419
USDCAD,20040202,184200,1.3420,1.3420,1.3420,1.3420
USDCAD,20040202,184300,1.3420,1.3421,1.3420,1.3420
USDCAD,20040202,184400,1.3419,1.3419,1.3417,1.3418
USDCAD,20040202,184500,1.3417,1.3417,1.3415,1.3415
USDCAD,20040202,184600,1.3414,1.3414,1.3414,1.3414
USDCAD,20040202,184700,1.3414,1.3415,1.3414,1.3414
USDCAD,20040202,184800,1.3414,1.3414,1.3413,1.3413
USDCAD,20040202,184900,1.3414,1.3414,1.3413,1.3413
USDCAD,20040202,185000,1.3414,1.3414,1.3414,1.3414
USDCAD,20040202,185100,1.3413,1.3413,1.3411,1.3411
USDCAD,20040202,185200,1.3410,1.3410,1.3408,1.3408
USDCAD,20040202,185300,1.3407,1.3407,1.3406,1.3406
USDCAD,20040202,185400,1.3407,1.3410,1.3407,1.3410
USDCAD,20040202,185500,1.3411,1.3413,1.3408,1.3408
USDCAD,20040202,185600,1.3407,1.3408,1.3406,1.3406
USDCAD,20040202,185700,1.3405,1.3405,1.3402,1.3403
USDCAD,20040202,185800,1.3403,1.3404,1.3403,1.3404
USDCAD,20040202,185900,1.3405,1.3405,1.3405,1.3405
USDCAD,20040202,190000,1.3404,1.3404,1.3403,1.3403
USDCAD,20040202,190100,1.3404,1.3405,1.3404,1.3405
USDCAD,20040202,190200,1.3406,1.3406,1.3406,1.3406
USDCAD,20040202,190300,1.3405,1.3406,1.3404,1.3404
USDCAD,20040202,190400,1.3402,1.3403,1.3402,1.3403
USDCAD,20040202,190500,1.3402,1.3402,1.3401,1.3401
USDCAD,20040202,190600,1.3400,1.3400,1.3394,1.3395
USDCAD,20040202,190700,1.3394,1.3394,1.3392,1.3392
USDCAD,20040202,190800,1.3393,1.3393,1.3392,1.3392
USDCAD,20040202,190900,1.3393,1.3394,1.3393,1.3393
USDCAD,20040202,191000,1.3392,1.3395,1.3392,1.3395
USDCAD,20040202,191100,1.3396,1.3397,1.3396,1.3397
USDCAD,20040202,191200,1.3397,1.3397,1.3397,1.3397
USDCAD,20040202,191300,1.3399,1.3400,1.3399,1.3400
USDCAD,20040202,191400,1.3401,1.3403,1.3401,1.3403
USDCAD,20040202,191500,1.3402,1.3402,1.3400,1.3401
USDCAD,20040202,191600,1.3402,1.3402,1.3400,1.3400
USDCAD,20040202,191700,1.3399,1.3399,1.3398,1.3398
USDCAD,20040202,191800,1.3397,1.3397,1.3397,1.3397
USDCAD,20040202,191900,1.3398,1.3398,1.3397,1.3397
USDCAD,20040202,192000,1.3398,1.3398,1.3396,1.3396
USDCAD,20040202,192100,1.3395,1.3395,1.3392,1.3392
USDCAD,20040202,192200,1.3393,1.3394,1.3393,1.3393
USDCAD,20040202,192300,1.3394,1.3395,1.3389,1.3389
USDCAD,20040202,192400,1.3388,1.3391,1.3388,1.3391
USDCAD,20040202,192500,1.3391,1.3391,1.3389,1.3390
USDCAD,20040202,192600,1.3389,1.3389,1.3389,1.3389
USDCAD,20040202,192700,1.3391,1.3392,1.3390,1.3390
USDCAD,20040202,192800,1.3390,1.3390,1.3388,1.3388
USDCAD,20040202,192900,1.3389,1.3389,1.3388,1.3389
USDCAD,20040202,193000,1.3388,1.3388,1.3388,1.3388
USDCAD,20040202,193100,1.3388,1.3388,1.3387,1.3387
USDCAD,20040202,193200,1.3387,1.3387,1.3387,1.3387
USDCAD,20040202,193300,1.3386,1.3386,1.3381,1.3382
USDCAD,20040202,193400,1.3383,1.3383,1.3383,1.3383
USDCAD,20040202,193500,1.3383,1.3383,1.3382,1.3383
USDCAD,20040202,193600,1.3382,1.3383,1.3382,1.3383
USDCAD,20040202,193700,1.3382,1.3382,1.3381,1.3381
USDCAD,20040202,193800,1.3382,1.3382,1.3381,1.3382
USDCAD,20040202,193900,1.3382,1.3382,1.3382,1.3382
USDCAD,20040202,194000,1.3383,1.3383,1.3383,1.3383
USDCAD,20040202,194100,1.3383,1.3384,1.3383,1.3384
USDCAD,20040202,194200,1.3385,1.3385,1.3383,1.3383
USDCAD,20040202,194300,1.3384,1.3384,1.3384,1.3384
USDCAD,20040202,194400,1.3384,1.3384,1.3384,1.3384
USDCAD,20040202,194500,1.3384,1.3384,1.3384,1.3384
USDCAD,20040202,194600,1.3385,1.3385,1.3384,1.3385
USDCAD,20040202,194700,1.3385,1.3385,1.3385,1.3385
USDCAD,20040202,194800,1.3385,1.3386,1.3385,1.3385
USDCAD,20040202,194900,1.3384,1.3384,1.3384,1.3384
USDCAD,20040202,195000,1.3385,1.3385,1.3384,1.3384
USDCAD,20040202,195100,1.3385,1.3385,1.3385,1.3385
USDCAD,20040202,195200,1.3385,1.3385,1.3385,1.3385
USDCAD,20040202,195300,1.3386,1.3388,1.3386,1.3388
USDCAD,20040202,195400,1.3388,1.3388,1.3387,1.3387
USDCAD,20040202,195500,1.3388,1.3388,1.3387,1.3387
USDCAD,20040202,195600,1.3388,1.3388,1.3387,1.3388
USDCAD,20040202,195700,1.3387,1.3389,1.3387,1.3388
USDCAD,20040202,195800,1.3387,1.3387,1.3387,1.3387
USDCAD,20040202,195900,1.3387,1.3387,1.3387,1.3387
USDCAD,20040202,200000,1.3388,1.3388,1.3388,1.3388
USDCAD,20040202,200100,1.3388,1.3388,1.3387,1.3387
USDCAD,20040202,200200,1.3388,1.3388,1.3388,1.3388
USDCAD,20040202,200300,1.3388,1.3388,1.3388,1.3388
USDCAD,20040202,200400,1.3388,1.3389,1.3388,1.3388
USDCAD,20040202,200500,1.3388,1.3388,1.3387,1.3387
USDCAD,20040202,200600,1.3386,1.3386,1.3385,1.3385
USDCAD,20040202,200700,1.3385,1.3385,1.3384,1.3384
USDCAD,20040202,200800,1.3383,1.3383,1.3382,1.3382
USDCAD,20040202,200900,1.3383,1.3383,1.3383,1.3383
USDCAD,20040202,201000,1.3384,1.3384,1.3383,1.3383
USDCAD,20040202,201100,1.3383,1.3385,1.3383,1.3385
USDCAD,20040202,201200,1.3384,1.3384,1.3384,1.3384
USDCAD,20040202,201300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040202,201400,1.3385,1.3385,1.3385,1.3385
USDCAD,20040202,201500,1.3385,1.3385,1.3384,1.3385
USDCAD,20040202,201600,1.3384,1.3385,1.3384,1.3385
USDCAD,20040202,201700,1.3385,1.3385,1.3385,1.3385
USDCAD,20040202,201800,1.3385,1.3385,1.3384,1.3384
USDCAD,20040202,201900,1.3383,1.3383,1.3383,1.3383
USDCAD,20040202,202000,1.3383,1.3383,1.3382,1.3382
USDCAD,20040202,202100,1.3381,1.3382,1.3381,1.3382
USDCAD,20040202,202200,1.3382,1.3382,1.3382,1.3382
USDCAD,20040202,202300,1.3381,1.3381,1.3381,1.3381
USDCAD,20040202,202400,1.3382,1.3382,1.3382,1.3382
USDCAD,20040202,202500,1.3381,1.3382,1.3381,1.3382
USDCAD,20040202,202600,1.3382,1.3382,1.3382,1.3382
USDCAD,20040202,202700,1.3381,1.3382,1.3381,1.3382
USDCAD,20040202,202800,1.3382,1.3383,1.3382,1.3383
USDCAD,20040202,202900,1.3383,1.3383,1.3383,1.3383
USDCAD,20040202,203000,1.3382,1.3383,1.3382,1.3382
USDCAD,20040202,203100,1.3383,1.3383,1.3382,1.3382
USDCAD,20040202,203200,1.3381,1.3383,1.3381,1.3382
USDCAD,20040202,203300,1.3383,1.3383,1.3382,1.3382
USDCAD,20040202,203400,1.3382,1.3383,1.3382,1.3383
USDCAD,20040202,203500,1.3382,1.3382,1.3382,1.3382
USDCAD,20040202,203600,1.3383,1.3383,1.3383,1.3383
USDCAD,20040202,203700,1.3383,1.3383,1.3381,1.3381
USDCAD,20040202,203800,1.3382,1.3382,1.3382,1.3382
USDCAD,20040202,203900,1.3383,1.3383,1.3383,1.3383
USDCAD,20040202,204000,1.3383,1.3383,1.3383,1.3383
USDCAD,20040202,204100,1.3382,1.3383,1.3382,1.3383
USDCAD,20040202,204200,1.3382,1.3382,1.3381,1.3381
USDCAD,20040202,204300,1.3380,1.3380,1.3379,1.3379
USDCAD,20040202,204400,1.3380,1.3381,1.3380,1.3380
USDCAD,20040202,204500,1.3379,1.3379,1.3378,1.3379
USDCAD,20040202,204600,1.3379,1.3380,1.3379,1.3380
USDCAD,20040202,204700,1.3381,1.3383,1.3381,1.3383
USDCAD,20040202,204800,1.3384,1.3385,1.3384,1.3385
USDCAD,20040202,204900,1.3384,1.3385,1.3384,1.3385
USDCAD,20040202,205000,1.3385,1.3386,1.3385,1.3386
USDCAD,20040202,205100,1.3385,1.3388,1.3385,1.3388
USDCAD,20040202,205200,1.3389,1.3389,1.3388,1.3388
USDCAD,20040202,205300,1.3387,1.3387,1.3386,1.3386
USDCAD,20040202,205400,1.3387,1.3387,1.3385,1.3385
USDCAD,20040202,205600,1.3385,1.3385,1.3385,1.3385
USDCAD,20040202,205700,1.3384,1.3385,1.3384,1.3385
USDCAD,20040202,205800,1.3384,1.3384,1.3381,1.3382
USDCAD,20040202,205900,1.3383,1.3384,1.3383,1.3383
USDCAD,20040202,210000,1.3382,1.3385,1.3382,1.3385
USDCAD,20040202,210100,1.3385,1.3385,1.3385,1.3385
USDCAD,20040202,210200,1.3385,1.3385,1.3384,1.3384
USDCAD,20040202,210300,1.3383,1.3383,1.3382,1.3382
USDCAD,20040202,210400,1.3382,1.3382,1.3382,1.3382
USDCAD,20040202,210500,1.3381,1.3381,1.3380,1.3380
USDCAD,20040202,210600,1.3379,1.3379,1.3378,1.3378
USDCAD,20040202,210700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040202,210800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040202,210900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040202,211000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040202,211100,1.3379,1.3380,1.3379,1.3380
USDCAD,20040202,211200,1.3380,1.3380,1.3380,1.3380
USDCAD,20040202,211300,1.3380,1.3380,1.3380,1.3380
USDCAD,20040202,211400,1.3380,1.3380,1.3380,1.3380
USDCAD,20040202,211500,1.3381,1.3385,1.3381,1.3385
USDCAD,20040202,211600,1.3384,1.3385,1.3384,1.3384
USDCAD,20040202,211700,1.3384,1.3384,1.3384,1.3384
USDCAD,20040202,211800,1.3384,1.3384,1.3384,1.3384
USDCAD,20040202,211900,1.3385,1.3386,1.3385,1.3386
USDCAD,20040202,212000,1.3385,1.3385,1.3385,1.3385
USDCAD,20040202,212100,1.3385,1.3385,1.3385,1.3385
USDCAD,20040202,212200,1.3385,1.3385,1.3385,1.3385
USDCAD,20040202,212300,1.3385,1.3385,1.3384,1.3384
USDCAD,20040202,212400,1.3384,1.3384,1.3384,1.3384
USDCAD,20040202,212500,1.3384,1.3384,1.3383,1.3383
USDCAD,20040202,212600,1.3384,1.3384,1.3383,1.3383
USDCAD,20040202,212700,1.3383,1.3383,1.3383,1.3383
USDCAD,20040202,212800,1.3384,1.3385,1.3384,1.3384
USDCAD,20040202,212900,1.3383,1.3384,1.3383,1.3383
USDCAD,20040202,213000,1.3383,1.3383,1.3383,1.3383
USDCAD,20040202,213100,1.3384,1.3384,1.3383,1.3384
USDCAD,20040202,213200,1.3384,1.3384,1.3384,1.3384
USDCAD,20040202,213300,1.3383,1.3383,1.3382,1.3382
USDCAD,20040202,213400,1.3382,1.3382,1.3381,1.3381
USDCAD,20040202,213500,1.3381,1.3381,1.3381,1.3381
USDCAD,20040202,213600,1.3380,1.3380,1.3377,1.3377
USDCAD,20040202,213700,1.3376,1.3376,1.3374,1.3374
USDCAD,20040202,213800,1.3373,1.3373,1.3373,1.3373
USDCAD,20040202,213900,1.3373,1.3373,1.3373,1.3373
USDCAD,20040202,214000,1.3373,1.3373,1.3372,1.3373
USDCAD,20040202,214100,1.3373,1.3373,1.3373,1.3373
USDCAD,20040202,214200,1.3374,1.3374,1.3373,1.3373
USDCAD,20040202,214300,1.3373,1.3373,1.3373,1.3373
USDCAD,20040202,214400,1.3373,1.3373,1.3373,1.3373
USDCAD,20040202,214500,1.3373,1.3373,1.3372,1.3372
USDCAD,20040202,214600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040202,214700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040202,214800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040202,214900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040202,215000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040202,215100,1.3370,1.3371,1.3370,1.3371
USDCAD,20040202,215200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040202,215300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040202,215400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040202,215500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040202,215600,1.3371,1.3371,1.3371,1.3371
USDCAD,20040202,215700,1.3372,1.3372,1.3372,1.3372
USDCAD,20040202,215800,1.3372,1.3372,1.3372,1.3372
USDCAD,20040202,215900,1.3372,1.3372,1.3372,1.3372
USDCAD,20040202,220000,1.3372,1.3372,1.3372,1.3372
USDCAD,20040202,220100,1.3371,1.3372,1.3371,1.3372
USDCAD,20040202,220200,1.3372,1.3372,1.3372,1.3372
USDCAD,20040202,220300,1.3372,1.3372,1.3370,1.3370
USDCAD,20040202,220400,1.3369,1.3369,1.3369,1.3369
USDCAD,20040202,220500,1.3369,1.3369,1.3368,1.3368
USDCAD,20040202,220600,1.3367,1.3367,1.3367,1.3367
USDCAD,20040202,220700,1.3367,1.3368,1.3367,1.3368
USDCAD,20040202,220800,1.3369,1.3370,1.3369,1.3370
USDCAD,20040202,220900,1.3370,1.3370,1.3370,1.3370
USDCAD,20040202,221000,1.3369,1.3369,1.3369,1.3369
USDCAD,20040202,221100,1.3369,1.3369,1.3369,1.3369
USDCAD,20040202,221200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040202,221300,1.3369,1.3369,1.3367,1.3367
USDCAD,20040202,221400,1.3366,1.3366,1.3364,1.3364
USDCAD,20040202,221500,1.3364,1.3364,1.3363,1.3363
USDCAD,20040202,221600,1.3362,1.3362,1.3362,1.3362
USDCAD,20040202,221700,1.3362,1.3362,1.3362,1.3362
USDCAD,20040202,221800,1.3363,1.3363,1.3362,1.3362
USDCAD,20040202,221900,1.3362,1.3362,1.3362,1.3362
USDCAD,20040202,222000,1.3362,1.3362,1.3361,1.3361
USDCAD,20040202,222100,1.3362,1.3367,1.3362,1.3367
USDCAD,20040202,222200,1.3366,1.3368,1.3366,1.3368
USDCAD,20040202,222300,1.3367,1.3367,1.3367,1.3367
USDCAD,20040202,222400,1.3367,1.3367,1.3367,1.3367
USDCAD,20040202,222500,1.3367,1.3367,1.3367,1.3367
USDCAD,20040202,222600,1.3367,1.3367,1.3367,1.3367
USDCAD,20040202,222700,1.3367,1.3368,1.3367,1.3368
USDCAD,20040202,222800,1.3369,1.3369,1.3369,1.3369
USDCAD,20040202,222900,1.3369,1.3371,1.3369,1.3370
USDCAD,20040202,223000,1.3370,1.3370,1.3370,1.3370
USDCAD,20040202,223100,1.3371,1.3376,1.3371,1.3376
USDCAD,20040202,223200,1.3375,1.3375,1.3375,1.3375
USDCAD,20040202,223300,1.3375,1.3377,1.3375,1.3377
USDCAD,20040202,223400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040202,223500,1.3378,1.3382,1.3378,1.3382
USDCAD,20040202,223600,1.3381,1.3381,1.3381,1.3381
USDCAD,20040202,223700,1.3381,1.3381,1.3380,1.3380
USDCAD,20040202,223800,1.3380,1.3380,1.3379,1.3380
USDCAD,20040202,223900,1.3380,1.3380,1.3380,1.3380
USDCAD,20040202,224000,1.3381,1.3382,1.3381,1.3382
USDCAD,20040202,224100,1.3383,1.3389,1.3383,1.3389
USDCAD,20040202,224200,1.3390,1.3390,1.3390,1.3390
USDCAD,20040202,224300,1.3390,1.3390,1.3389,1.3390
USDCAD,20040202,224400,1.3390,1.3390,1.3390,1.3390
USDCAD,20040202,224500,1.3390,1.3390,1.3390,1.3390
USDCAD,20040202,224600,1.3390,1.3390,1.3389,1.3389
USDCAD,20040202,224800,1.3389,1.3390,1.3389,1.3390
USDCAD,20040202,224900,1.3390,1.3390,1.3389,1.3389
USDCAD,20040202,225000,1.3388,1.3389,1.3388,1.3388
USDCAD,20040202,225100,1.3388,1.3388,1.3388,1.3388
USDCAD,20040202,225200,1.3389,1.3389,1.3389,1.3389
USDCAD,20040202,225300,1.3389,1.3389,1.3389,1.3389
USDCAD,20040202,225400,1.3389,1.3389,1.3389,1.3389
USDCAD,20040202,225500,1.3389,1.3389,1.3389,1.3389
USDCAD,20040202,225600,1.3389,1.3389,1.3389,1.3389
USDCAD,20040202,225700,1.3388,1.3388,1.3388,1.3388
USDCAD,20040202,225800,1.3389,1.3389,1.3389,1.3389
USDCAD,20040202,225900,1.3389,1.3389,1.3389,1.3389
USDCAD,20040202,230000,1.3389,1.3389,1.3389,1.3389
USDCAD,20040202,230100,1.3389,1.3389,1.3387,1.3387
USDCAD,20040202,230200,1.3387,1.3387,1.3386,1.3386
USDCAD,20040202,230400,1.3386,1.3386,1.3386,1.3386
USDCAD,20040202,230500,1.3386,1.3387,1.3386,1.3387
USDCAD,20040202,230600,1.3387,1.3387,1.3387,1.3387
USDCAD,20040202,230700,1.3387,1.3388,1.3387,1.3388
USDCAD,20040202,230900,1.3388,1.3388,1.3388,1.3388
USDCAD,20040202,231000,1.3388,1.3388,1.3386,1.3388
USDCAD,20040202,231100,1.3387,1.3387,1.3387,1.3387
USDCAD,20040202,231200,1.3387,1.3387,1.3387,1.3387
USDCAD,20040202,231300,1.3387,1.3387,1.3387,1.3387
USDCAD,20040202,231400,1.3387,1.3387,1.3387,1.3387
USDCAD,20040202,231500,1.3387,1.3387,1.3387,1.3387
USDCAD,20040202,231600,1.3387,1.3387,1.3387,1.3387
USDCAD,20040202,231700,1.3387,1.3387,1.3386,1.3386
USDCAD,20040202,231800,1.3386,1.3386,1.3386,1.3386
USDCAD,20040202,231900,1.3386,1.3386,1.3385,1.3386
USDCAD,20040202,232000,1.3385,1.3385,1.3384,1.3384
USDCAD,20040202,232100,1.3384,1.3384,1.3384,1.3384
USDCAD,20040202,232200,1.3384,1.3384,1.3383,1.3383
USDCAD,20040202,232400,1.3383,1.3383,1.3383,1.3383
USDCAD,20040202,232500,1.3382,1.3382,1.3382,1.3382
USDCAD,20040202,232600,1.3381,1.3381,1.3381,1.3381
USDCAD,20040202,232700,1.3381,1.3381,1.3381,1.3381
USDCAD,20040202,232800,1.3381,1.3381,1.3381,1.3381
USDCAD,20040202,232900,1.3381,1.3381,1.3380,1.3380
USDCAD,20040202,233000,1.3379,1.3379,1.3379,1.3379
USDCAD,20040202,233100,1.3379,1.3379,1.3378,1.3378
USDCAD,20040202,233200,1.3378,1.3378,1.3378,1.3378
USDCAD,20040202,233300,1.3378,1.3378,1.3378,1.3378
USDCAD,20040202,233400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040202,233500,1.3378,1.3378,1.3378,1.3378
USDCAD,20040202,233600,1.3378,1.3378,1.3377,1.3377
USDCAD,20040202,233800,1.3377,1.3377,1.3377,1.3377
USDCAD,20040202,233900,1.3377,1.3377,1.3377,1.3377
USDCAD,20040202,234000,1.3377,1.3378,1.3377,1.3378
USDCAD,20040202,234100,1.3378,1.3378,1.3374,1.3375
USDCAD,20040202,234200,1.3375,1.3375,1.3375,1.3375
USDCAD,20040202,234300,1.3372,1.3372,1.3372,1.3372
USDCAD,20040202,234400,1.3372,1.3372,1.3372,1.3372
USDCAD,20040202,234500,1.3372,1.3372,1.3372,1.3372
USDCAD,20040202,234600,1.3372,1.3372,1.3372,1.3372
USDCAD,20040202,234700,1.3372,1.3372,1.3372,1.3372
USDCAD,20040202,234800,1.3372,1.3372,1.3369,1.3369
USDCAD,20040202,234900,1.3369,1.3369,1.3369,1.3369
USDCAD,20040202,235000,1.3368,1.3368,1.3363,1.3363
USDCAD,20040202,235100,1.3362,1.3364,1.3359,1.3364
USDCAD,20040202,235200,1.3364,1.3364,1.3364,1.3364
USDCAD,20040202,235300,1.3363,1.3363,1.3361,1.3361
USDCAD,20040202,235400,1.3360,1.3362,1.3360,1.3362
USDCAD,20040202,235500,1.3361,1.3361,1.3361,1.3361
USDCAD,20040202,235600,1.3361,1.3362,1.3361,1.3362
USDCAD,20040202,235700,1.3362,1.3362,1.3362,1.3362
USDCAD,20040202,235800,1.3362,1.3363,1.3362,1.3363
USDCAD,20040202,235900,1.3364,1.3365,1.3364,1.3365
USDCAD,20040203,000000,1.3365,1.3365,1.3364,1.3364
EURCAD,20040202,000100,1.6544,1.6544,1.6541,1.6541
EURCAD,20040202,000200,1.6542,1.6543,1.6542,1.6543
EURCAD,20040202,000300,1.6544,1.6546,1.6544,1.6545
EURCAD,20040202,000400,1.6546,1.6546,1.6546,1.6546
EURCAD,20040202,000500,1.6546,1.6547,1.6546,1.6547
EURCAD,20040202,000600,1.6547,1.6547,1.6546,1.6547
EURCAD,20040202,000800,1.6547,1.6547,1.6546,1.6546
EURCAD,20040202,000900,1.6546,1.6546,1.6546,1.6546
EURCAD,20040202,001000,1.6546,1.6546,1.6546,1.6546
EURCAD,20040202,001100,1.6546,1.6546,1.6546,1.6546
EURCAD,20040202,001200,1.6546,1.6546,1.6546,1.6546
EURCAD,20040202,001300,1.6545,1.6546,1.6545,1.6546
EURCAD,20040202,001400,1.6546,1.6546,1.6546,1.6546
EURCAD,20040202,001500,1.6546,1.6546,1.6546,1.6546
EURCAD,20040202,001600,1.6547,1.6547,1.6547,1.6547
EURCAD,20040202,001700,1.6547,1.6547,1.6547,1.6547
EURCAD,20040202,001800,1.6546,1.6546,1.6546,1.6546
EURCAD,20040202,001900,1.6546,1.6546,1.6546,1.6546
EURCAD,20040202,002000,1.6546,1.6550,1.6546,1.6550
EURCAD,20040202,002100,1.6551,1.6551,1.6547,1.6547
EURCAD,20040202,002200,1.6546,1.6547,1.6546,1.6547
EURCAD,20040202,002300,1.6547,1.6547,1.6546,1.6546
EURCAD,20040202,002400,1.6546,1.6546,1.6546,1.6546
EURCAD,20040202,002500,1.6546,1.6546,1.6546,1.6546
EURCAD,20040202,002600,1.6546,1.6546,1.6546,1.6546
EURCAD,20040202,002700,1.6546,1.6546,1.6546,1.6546
EURCAD,20040202,002800,1.6547,1.6547,1.6547,1.6547
EURCAD,20040202,002900,1.6547,1.6549,1.6547,1.6547
EURCAD,20040202,003000,1.6548,1.6550,1.6548,1.6549
EURCAD,20040202,003100,1.6548,1.6548,1.6543,1.6543
EURCAD,20040202,003200,1.6542,1.6542,1.6541,1.6541
EURCAD,20040202,003300,1.6542,1.6544,1.6542,1.6543
EURCAD,20040202,003400,1.6542,1.6542,1.6541,1.6542
EURCAD,20040202,003500,1.6541,1.6541,1.6538,1.6538
EURCAD,20040202,003600,1.6539,1.6540,1.6539,1.6540
EURCAD,20040202,003700,1.6540,1.6540,1.6540,1.6540
EURCAD,20040202,003800,1.6541,1.6541,1.6540,1.6540
EURCAD,20040202,003900,1.6541,1.6542,1.6541,1.6542
EURCAD,20040202,004000,1.6542,1.6542,1.6542,1.6542
EURCAD,20040202,004100,1.6541,1.6541,1.6541,1.6541
EURCAD,20040202,004200,1.6541,1.6541,1.6539,1.6539
EURCAD,20040202,004300,1.6540,1.6540,1.6538,1.6538
EURCAD,20040202,004400,1.6538,1.6538,1.6538,1.6538
EURCAD,20040202,004500,1.6538,1.6538,1.6538,1.6538
EURCAD,20040202,004600,1.6538,1.6538,1.6538,1.6538
EURCAD,20040202,004700,1.6537,1.6537,1.6537,1.6537
EURCAD,20040202,004800,1.6537,1.6537,1.6537,1.6537
EURCAD,20040202,004900,1.6536,1.6536,1.6535,1.6535
EURCAD,20040202,005000,1.6536,1.6537,1.6536,1.6537
EURCAD,20040202,005100,1.6538,1.6538,1.6536,1.6537
EURCAD,20040202,005200,1.6537,1.6537,1.6537,1.6537
EURCAD,20040202,005300,1.6536,1.6536,1.6536,1.6536
EURCAD,20040202,005400,1.6536,1.6536,1.6535,1.6535
EURCAD,20040202,005500,1.6535,1.6535,1.6535,1.6535
EURCAD,20040202,005600,1.6535,1.6535,1.6535,1.6535
EURCAD,20040202,005700,1.6535,1.6535,1.6535,1.6535
EURCAD,20040202,005800,1.6535,1.6535,1.6535,1.6535
EURCAD,20040202,005900,1.6535,1.6535,1.6535,1.6535
EURCAD,20040202,010000,1.6535,1.6535,1.6535,1.6535
EURCAD,20040202,010100,1.6534,1.6534,1.6534,1.6534
EURCAD,20040202,010200,1.6535,1.6535,1.6534,1.6534
EURCAD,20040202,010300,1.6535,1.6535,1.6534,1.6534
EURCAD,20040202,010400,1.6534,1.6534,1.6533,1.6533
EURCAD,20040202,010500,1.6532,1.6532,1.6531,1.6531
EURCAD,20040202,010600,1.6531,1.6532,1.6531,1.6531
EURCAD,20040202,010700,1.6532,1.6532,1.6531,1.6531
EURCAD,20040202,010800,1.6532,1.6532,1.6532,1.6532
EURCAD,20040202,010900,1.6532,1.6533,1.6532,1.6533
EURCAD,20040202,011000,1.6534,1.6534,1.6532,1.6533
EURCAD,20040202,011100,1.6534,1.6536,1.6534,1.6536
EURCAD,20040202,011200,1.6537,1.6537,1.6536,1.6537
EURCAD,20040202,011300,1.6537,1.6537,1.6537,1.6537
EURCAD,20040202,011400,1.6538,1.6538,1.6538,1.6538
EURCAD,20040202,011500,1.6538,1.6538,1.6538,1.6538
EURCAD,20040202,011600,1.6538,1.6538,1.6538,1.6538
EURCAD,20040202,011700,1.6538,1.6538,1.6538,1.6538
EURCAD,20040202,011800,1.6538,1.6538,1.6536,1.6536
EURCAD,20040202,011900,1.6535,1.6536,1.6535,1.6536
EURCAD,20040202,012000,1.6535,1.6535,1.6535,1.6535
EURCAD,20040202,012100,1.6534,1.6535,1.6534,1.6535
EURCAD,20040202,012200,1.6536,1.6538,1.6536,1.6538
EURCAD,20040202,012300,1.6537,1.6537,1.6536,1.6536
EURCAD,20040202,012400,1.6537,1.6537,1.6537,1.6537
EURCAD,20040202,012500,1.6538,1.6539,1.6537,1.6537
EURCAD,20040202,012600,1.6536,1.6536,1.6535,1.6536
EURCAD,20040202,012700,1.6536,1.6536,1.6536,1.6536
EURCAD,20040202,012800,1.6536,1.6537,1.6536,1.6537
EURCAD,20040202,012900,1.6536,1.6538,1.6536,1.6538
EURCAD,20040202,013000,1.6537,1.6538,1.6537,1.6538
EURCAD,20040202,013100,1.6537,1.6537,1.6537,1.6537
EURCAD,20040202,013200,1.6536,1.6536,1.6536,1.6536
EURCAD,20040202,013300,1.6537,1.6537,1.6536,1.6536
EURCAD,20040202,013400,1.6536,1.6536,1.6536,1.6536
EURCAD,20040202,013500,1.6536,1.6536,1.6536,1.6536
EURCAD,20040202,013600,1.6536,1.6536,1.6536,1.6536
EURCAD,20040202,013700,1.6535,1.6535,1.6526,1.6526
EURCAD,20040202,013900,1.6526,1.6526,1.6524,1.6525
EURCAD,20040202,014100,1.6525,1.6525,1.6525,1.6525
EURCAD,20040202,014200,1.6525,1.6525,1.6525,1.6525
EURCAD,20040202,014300,1.6525,1.6525,1.6525,1.6525
EURCAD,20040202,014400,1.6525,1.6525,1.6524,1.6525
EURCAD,20040202,014500,1.6525,1.6525,1.6525,1.6525
EURCAD,20040202,014600,1.6525,1.6526,1.6525,1.6526
EURCAD,20040202,014700,1.6525,1.6526,1.6525,1.6526
EURCAD,20040202,014800,1.6526,1.6526,1.6526,1.6526
EURCAD,20040202,014900,1.6526,1.6526,1.6526,1.6526
EURCAD,20040202,015000,1.6527,1.6527,1.6527,1.6527
EURCAD,20040202,015100,1.6527,1.6527,1.6527,1.6527
EURCAD,20040202,015200,1.6528,1.6528,1.6525,1.6525
EURCAD,20040202,015300,1.6524,1.6524,1.6519,1.6519
EURCAD,20040202,015400,1.6518,1.6519,1.6518,1.6518
EURCAD,20040202,015500,1.6517,1.6517,1.6517,1.6517
EURCAD,20040202,015600,1.6517,1.6517,1.6514,1.6514
EURCAD,20040202,015700,1.6515,1.6516,1.6515,1.6516
EURCAD,20040202,015800,1.6515,1.6515,1.6515,1.6515
EURCAD,20040202,015900,1.6514,1.6514,1.6512,1.6512
EURCAD,20040202,020000,1.6513,1.6514,1.6513,1.6513
EURCAD,20040202,020100,1.6513,1.6514,1.6513,1.6514
EURCAD,20040202,020200,1.6513,1.6513,1.6513,1.6513
EURCAD,20040202,020300,1.6513,1.6516,1.6513,1.6516
EURCAD,20040202,020400,1.6516,1.6516,1.6516,1.6516
EURCAD,20040202,020500,1.6517,1.6517,1.6517,1.6517
EURCAD,20040202,020600,1.6516,1.6516,1.6515,1.6515
EURCAD,20040202,020700,1.6514,1.6514,1.6514,1.6514
EURCAD,20040202,020800,1.6514,1.6515,1.6514,1.6515
EURCAD,20040202,020900,1.6516,1.6517,1.6516,1.6517
EURCAD,20040202,021000,1.6518,1.6521,1.6518,1.6521
EURCAD,20040202,021100,1.6521,1.6522,1.6521,1.6521
EURCAD,20040202,021200,1.6520,1.6521,1.6520,1.6521
EURCAD,20040202,021300,1.6522,1.6522,1.6522,1.6522
EURCAD,20040202,021400,1.6522,1.6522,1.6522,1.6522
EURCAD,20040202,021500,1.6523,1.6523,1.6523,1.6523
EURCAD,20040202,021600,1.6523,1.6523,1.6522,1.6522
EURCAD,20040202,021700,1.6522,1.6522,1.6521,1.6522
EURCAD,20040202,021800,1.6523,1.6525,1.6523,1.6525
EURCAD,20040202,021900,1.6524,1.6524,1.6524,1.6524
EURCAD,20040202,022000,1.6524,1.6524,1.6524,1.6524
EURCAD,20040202,022100,1.6524,1.6524,1.6524,1.6524
EURCAD,20040202,022200,1.6524,1.6524,1.6524,1.6524
EURCAD,20040202,022300,1.6525,1.6525,1.6525,1.6525
EURCAD,20040202,022400,1.6525,1.6525,1.6525,1.6525
EURCAD,20040202,022500,1.6525,1.6525,1.6525,1.6525
EURCAD,20040202,022600,1.6525,1.6525,1.6525,1.6525
EURCAD,20040202,022700,1.6525,1.6525,1.6525,1.6525
EURCAD,20040202,022800,1.6525,1.6525,1.6525,1.6525
EURCAD,20040202,022900,1.6525,1.6525,1.6524,1.6524
EURCAD,20040202,023000,1.6523,1.6524,1.6523,1.6523
EURCAD,20040202,023100,1.6524,1.6525,1.6524,1.6525
EURCAD,20040202,023200,1.6525,1.6526,1.6525,1.6525
EURCAD,20040202,023300,1.6524,1.6526,1.6524,1.6525
EURCAD,20040202,023400,1.6526,1.6527,1.6525,1.6526
EURCAD,20040202,023500,1.6525,1.6525,1.6525,1.6525
EURCAD,20040202,023600,1.6525,1.6526,1.6525,1.6526
EURCAD,20040202,023700,1.6527,1.6527,1.6527,1.6527
EURCAD,20040202,023800,1.6526,1.6526,1.6526,1.6526
EURCAD,20040202,023900,1.6526,1.6526,1.6526,1.6526
EURCAD,20040202,024000,1.6526,1.6526,1.6525,1.6526
EURCAD,20040202,024100,1.6525,1.6525,1.6520,1.6520
EURCAD,20040202,024200,1.6521,1.6521,1.6521,1.6521
EURCAD,20040202,024300,1.6521,1.6522,1.6521,1.6522
EURCAD,20040202,024400,1.6523,1.6524,1.6523,1.6524
EURCAD,20040202,024500,1.6524,1.6524,1.6524,1.6524
EURCAD,20040202,024600,1.6524,1.6524,1.6524,1.6524
EURCAD,20040202,024700,1.6524,1.6524,1.6524,1.6524
EURCAD,20040202,024800,1.6524,1.6524,1.6524,1.6524
EURCAD,20040202,024900,1.6524,1.6524,1.6524,1.6524
EURCAD,20040202,025000,1.6524,1.6524,1.6524,1.6524
EURCAD,20040202,025100,1.6523,1.6523,1.6523,1.6523
EURCAD,20040202,025200,1.6523,1.6523,1.6523,1.6523
EURCAD,20040202,025300,1.6523,1.6523,1.6523,1.6523
EURCAD,20040202,025400,1.6523,1.6524,1.6523,1.6524
EURCAD,20040202,025500,1.6525,1.6525,1.6523,1.6523
EURCAD,20040202,025600,1.6522,1.6522,1.6518,1.6518
EURCAD,20040202,025700,1.6519,1.6522,1.6519,1.6522
EURCAD,20040202,025800,1.6522,1.6522,1.6522,1.6522
EURCAD,20040202,025900,1.6521,1.6521,1.6520,1.6520
EURCAD,20040202,030000,1.6519,1.6519,1.6519,1.6519
EURCAD,20040202,030100,1.6519,1.6519,1.6519,1.6519
EURCAD,20040202,030200,1.6519,1.6519,1.6518,1.6518
EURCAD,20040202,030300,1.6517,1.6517,1.6517,1.6517
EURCAD,20040202,030400,1.6517,1.6518,1.6517,1.6518
EURCAD,20040202,030500,1.6519,1.6520,1.6519,1.6520
EURCAD,20040202,030600,1.6520,1.6522,1.6520,1.6522
EURCAD,20040202,030700,1.6523,1.6525,1.6523,1.6525
EURCAD,20040202,030800,1.6526,1.6527,1.6526,1.6526
EURCAD,20040202,030900,1.6527,1.6527,1.6524,1.6524
EURCAD,20040202,031000,1.6524,1.6524,1.6524,1.6524
EURCAD,20040202,031100,1.6525,1.6525,1.6525,1.6525
EURCAD,20040202,031200,1.6526,1.6526,1.6526,1.6526
EURCAD,20040202,031300,1.6526,1.6527,1.6526,1.6526
EURCAD,20040202,031400,1.6525,1.6525,1.6525,1.6525
EURCAD,20040202,031500,1.6525,1.6525,1.6525,1.6525
EURCAD,20040202,031600,1.6525,1.6526,1.6525,1.6526
EURCAD,20040202,031700,1.6527,1.6527,1.6527,1.6527
EURCAD,20040202,031800,1.6527,1.6528,1.6527,1.6528
EURCAD,20040202,031900,1.6529,1.6529,1.6529,1.6529
EURCAD,20040202,032000,1.6530,1.6533,1.6530,1.6533
EURCAD,20040202,032100,1.6532,1.6532,1.6531,1.6531
EURCAD,20040202,032200,1.6532,1.6532,1.6531,1.6531
EURCAD,20040202,032300,1.6531,1.6531,1.6530,1.6530
EURCAD,20040202,032400,1.6530,1.6530,1.6530,1.6530
EURCAD,20040202,032500,1.6531,1.6532,1.6531,1.6532
EURCAD,20040202,032600,1.6533,1.6533,1.6533,1.6533
EURCAD,20040202,032700,1.6533,1.6533,1.6532,1.6532
EURCAD,20040202,032800,1.6532,1.6532,1.6532,1.6532
EURCAD,20040202,032900,1.6533,1.6533,1.6533,1.6533
EURCAD,20040202,033000,1.6533,1.6533,1.6532,1.6532
EURCAD,20040202,033100,1.6532,1.6532,1.6532,1.6532
EURCAD,20040202,033200,1.6532,1.6532,1.6532,1.6532
EURCAD,20040202,033300,1.6532,1.6532,1.6532,1.6532
EURCAD,20040202,033400,1.6532,1.6532,1.6532,1.6532
EURCAD,20040202,033500,1.6533,1.6533,1.6533,1.6533
EURCAD,20040202,033600,1.6533,1.6533,1.6533,1.6533
EURCAD,20040202,033700,1.6533,1.6533,1.6532,1.6532
EURCAD,20040202,033800,1.6531,1.6531,1.6530,1.6530
EURCAD,20040202,033900,1.6529,1.6529,1.6529,1.6529
EURCAD,20040202,034000,1.6528,1.6529,1.6528,1.6529
EURCAD,20040202,034100,1.6530,1.6530,1.6530,1.6530
EURCAD,20040202,034200,1.6529,1.6531,1.6529,1.6531
EURCAD,20040202,034300,1.6530,1.6530,1.6530,1.6530
EURCAD,20040202,034400,1.6530,1.6530,1.6529,1.6529
EURCAD,20040202,034500,1.6529,1.6529,1.6529,1.6529
EURCAD,20040202,034600,1.6528,1.6528,1.6528,1.6528
EURCAD,20040202,034700,1.6528,1.6529,1.6528,1.6529
EURCAD,20040202,034800,1.6528,1.6528,1.6527,1.6527
EURCAD,20040202,034900,1.6526,1.6527,1.6526,1.6527
EURCAD,20040202,035000,1.6527,1.6527,1.6526,1.6526
EURCAD,20040202,035100,1.6525,1.6525,1.6525,1.6525
EURCAD,20040202,035200,1.6525,1.6525,1.6523,1.6523
EURCAD,20040202,035300,1.6523,1.6523,1.6523,1.6523
EURCAD,20040202,035500,1.6523,1.6523,1.6523,1.6523
EURCAD,20040202,035600,1.6524,1.6525,1.6524,1.6525
EURCAD,20040202,035700,1.6526,1.6530,1.6526,1.6530
EURCAD,20040202,035800,1.6530,1.6530,1.6530,1.6530
EURCAD,20040202,035900,1.6530,1.6530,1.6530,1.6530
EURCAD,20040202,040000,1.6530,1.6530,1.6530,1.6530
EURCAD,20040202,040100,1.6531,1.6531,1.6531,1.6531
EURCAD,20040202,040200,1.6531,1.6531,1.6530,1.6530
EURCAD,20040202,040300,1.6530,1.6530,1.6530,1.6530
EURCAD,20040202,040400,1.6531,1.6534,1.6531,1.6534
EURCAD,20040202,040500,1.6534,1.6534,1.6533,1.6533
EURCAD,20040202,040600,1.6532,1.6532,1.6532,1.6532
EURCAD,20040202,040700,1.6533,1.6534,1.6532,1.6532
EURCAD,20040202,040800,1.6533,1.6534,1.6532,1.6532
EURCAD,20040202,040900,1.6531,1.6531,1.6531,1.6531
EURCAD,20040202,041000,1.6531,1.6531,1.6531,1.6531
EURCAD,20040202,041200,1.6531,1.6531,1.6529,1.6529
EURCAD,20040202,041300,1.6530,1.6531,1.6530,1.6530
EURCAD,20040202,041400,1.6530,1.6530,1.6528,1.6529
EURCAD,20040202,041500,1.6530,1.6531,1.6530,1.6531
EURCAD,20040202,041600,1.6530,1.6530,1.6530,1.6530
EURCAD,20040202,041700,1.6531,1.6531,1.6530,1.6530
EURCAD,20040202,041800,1.6529,1.6529,1.6523,1.6528
EURCAD,20040202,041900,1.6528,1.6528,1.6527,1.6527
EURCAD,20040202,042000,1.6526,1.6526,1.6526,1.6526
EURCAD,20040202,042100,1.6526,1.6526,1.6526,1.6526
EURCAD,20040202,042200,1.6526,1.6526,1.6526,1.6526
EURCAD,20040202,042300,1.6526,1.6526,1.6526,1.6526
EURCAD,20040202,042400,1.6526,1.6526,1.6524,1.6524
EURCAD,20040202,042500,1.6523,1.6523,1.6522,1.6523
EURCAD,20040202,042600,1.6524,1.6524,1.6524,1.6524
EURCAD,20040202,042700,1.6524,1.6524,1.6524,1.6524
EURCAD,20040202,042800,1.6523,1.6523,1.6522,1.6522
EURCAD,20040202,042900,1.6521,1.6521,1.6521,1.6521
EURCAD,20040202,043000,1.6521,1.6523,1.6521,1.6523
EURCAD,20040202,043100,1.6524,1.6524,1.6522,1.6522
EURCAD,20040202,043200,1.6521,1.6521,1.6521,1.6521
EURCAD,20040202,043300,1.6521,1.6522,1.6521,1.6522
EURCAD,20040202,043400,1.6523,1.6524,1.6523,1.6524
EURCAD,20040202,043500,1.6524,1.6524,1.6524,1.6524
EURCAD,20040202,043600,1.6524,1.6524,1.6524,1.6524
EURCAD,20040202,043700,1.6524,1.6525,1.6524,1.6525
EURCAD,20040202,043800,1.6525,1.6525,1.6525,1.6525
EURCAD,20040202,043900,1.6525,1.6525,1.6524,1.6524
EURCAD,20040202,044000,1.6523,1.6523,1.6522,1.6523
EURCAD,20040202,044100,1.6524,1.6524,1.6524,1.6524
EURCAD,20040202,044200,1.6523,1.6524,1.6523,1.6524
EURCAD,20040202,044300,1.6523,1.6524,1.6523,1.6524
EURCAD,20040202,044400,1.6523,1.6523,1.6523,1.6523
EURCAD,20040202,044500,1.6522,1.6522,1.6521,1.6522
EURCAD,20040202,044600,1.6522,1.6522,1.6522,1.6522
EURCAD,20040202,044700,1.6522,1.6522,1.6522,1.6522
EURCAD,20040202,044800,1.6522,1.6522,1.6521,1.6521
EURCAD,20040202,044900,1.6520,1.6521,1.6520,1.6521
EURCAD,20040202,045000,1.6521,1.6522,1.6521,1.6522
EURCAD,20040202,045100,1.6522,1.6522,1.6522,1.6522
EURCAD,20040202,045200,1.6522,1.6522,1.6522,1.6522
EURCAD,20040202,045300,1.6523,1.6523,1.6522,1.6522
EURCAD,20040202,045500,1.6522,1.6522,1.6522,1.6522
EURCAD,20040202,045700,1.6522,1.6522,1.6522,1.6522
EURCAD,20040202,045800,1.6522,1.6522,1.6519,1.6519
EURCAD,20040202,045900,1.6518,1.6518,1.6517,1.6518
EURCAD,20040202,050000,1.6517,1.6517,1.6516,1.6516
EURCAD,20040202,050100,1.6517,1.6518,1.6517,1.6517
EURCAD,20040202,050200,1.6516,1.6518,1.6516,1.6518
EURCAD,20040202,050300,1.6519,1.6519,1.6519,1.6519
EURCAD,20040202,050400,1.6519,1.6520,1.6519,1.6520
EURCAD,20040202,050500,1.6521,1.6521,1.6520,1.6521
EURCAD,20040202,050600,1.6521,1.6521,1.6521,1.6521
EURCAD,20040202,050700,1.6521,1.6521,1.6520,1.6520
EURCAD,20040202,050800,1.6520,1.6520,1.6520,1.6520
EURCAD,20040202,050900,1.6519,1.6520,1.6519,1.6520
EURCAD,20040202,051000,1.6520,1.6520,1.6520,1.6520
EURCAD,20040202,051100,1.6520,1.6520,1.6520,1.6520
EURCAD,20040202,051200,1.6519,1.6519,1.6519,1.6519
EURCAD,20040202,051300,1.6519,1.6520,1.6519,1.6520
EURCAD,20040202,051400,1.6520,1.6520,1.6520,1.6520
EURCAD,20040202,051500,1.6520,1.6520,1.6520,1.6520
EURCAD,20040202,051600,1.6519,1.6519,1.6519,1.6519
EURCAD,20040202,051700,1.6519,1.6521,1.6519,1.6521
EURCAD,20040202,051800,1.6522,1.6522,1.6521,1.6521
EURCAD,20040202,051900,1.6520,1.6521,1.6520,1.6521
EURCAD,20040202,052000,1.6521,1.6521,1.6521,1.6521
EURCAD,20040202,052100,1.6520,1.6520,1.6518,1.6518
EURCAD,20040202,052300,1.6518,1.6518,1.6518,1.6518
EURCAD,20040202,052400,1.6519,1.6519,1.6519,1.6519
EURCAD,20040202,052500,1.6519,1.6519,1.6519,1.6519
EURCAD,20040202,052600,1.6520,1.6520,1.6519,1.6519
EURCAD,20040202,052700,1.6519,1.6520,1.6519,1.6520
EURCAD,20040202,052800,1.6519,1.6520,1.6515,1.6515
EURCAD,20040202,052900,1.6516,1.6516,1.6515,1.6516
EURCAD,20040202,053000,1.6515,1.6515,1.6515,1.6515
EURCAD,20040202,053100,1.6516,1.6516,1.6515,1.6515
EURCAD,20040202,053200,1.6515,1.6516,1.6515,1.6516
EURCAD,20040202,053300,1.6516,1.6516,1.6516,1.6516
EURCAD,20040202,053400,1.6515,1.6515,1.6515,1.6515
EURCAD,20040202,053500,1.6516,1.6516,1.6516,1.6516
EURCAD,20040202,053600,1.6516,1.6517,1.6516,1.6517
EURCAD,20040202,053700,1.6516,1.6516,1.6516,1.6516
EURCAD,20040202,053800,1.6516,1.6516,1.6516,1.6516
EURCAD,20040202,053900,1.6516,1.6516,1.6516,1.6516
EURCAD,20040202,054000,1.6516,1.6516,1.6515,1.6515
EURCAD,20040202,054100,1.6515,1.6515,1.6514,1.6514
EURCAD,20040202,054200,1.6513,1.6513,1.6512,1.6512
EURCAD,20040202,054300,1.6512,1.6512,1.6512,1.6512
EURCAD,20040202,054400,1.6511,1.6511,1.6511,1.6511
EURCAD,20040202,054500,1.6511,1.6512,1.6511,1.6512
EURCAD,20040202,054600,1.6512,1.6512,1.6512,1.6512
EURCAD,20040202,054700,1.6511,1.6511,1.6511,1.6511
EURCAD,20040202,054800,1.6511,1.6511,1.6511,1.6511
EURCAD,20040202,054900,1.6512,1.6512,1.6512,1.6512
EURCAD,20040202,055000,1.6511,1.6511,1.6511,1.6511
EURCAD,20040202,055100,1.6511,1.6512,1.6511,1.6512
EURCAD,20040202,055200,1.6512,1.6512,1.6512,1.6512
EURCAD,20040202,055300,1.6512,1.6513,1.6512,1.6513
EURCAD,20040202,055400,1.6513,1.6513,1.6513,1.6513
EURCAD,20040202,055500,1.6513,1.6513,1.6513,1.6513
EURCAD,20040202,055600,1.6514,1.6515,1.6513,1.6513
EURCAD,20040202,055700,1.6513,1.6513,1.6513,1.6513
EURCAD,20040202,055800,1.6514,1.6514,1.6513,1.6513
EURCAD,20040202,055900,1.6514,1.6515,1.6514,1.6515
EURCAD,20040202,060000,1.6515,1.6515,1.6515,1.6515
EURCAD,20040202,060100,1.6516,1.6516,1.6516,1.6516
EURCAD,20040202,060200,1.6516,1.6516,1.6516,1.6516
EURCAD,20040202,060300,1.6516,1.6516,1.6516,1.6516
EURCAD,20040202,060400,1.6515,1.6515,1.6514,1.6514
EURCAD,20040202,060500,1.6515,1.6515,1.6515,1.6515
EURCAD,20040202,060600,1.6514,1.6516,1.6514,1.6516
EURCAD,20040202,060700,1.6516,1.6516,1.6516,1.6516
EURCAD,20040202,060800,1.6516,1.6516,1.6516,1.6516
EURCAD,20040202,060900,1.6515,1.6515,1.6513,1.6513
EURCAD,20040202,061000,1.6512,1.6512,1.6510,1.6510
EURCAD,20040202,061100,1.6509,1.6509,1.6506,1.6506
EURCAD,20040202,061200,1.6507,1.6509,1.6507,1.6509
EURCAD,20040202,061300,1.6509,1.6512,1.6509,1.6512
EURCAD,20040202,061400,1.6512,1.6512,1.6512,1.6512
EURCAD,20040202,061500,1.6512,1.6512,1.6512,1.6512
EURCAD,20040202,061600,1.6512,1.6512,1.6512,1.6512
EURCAD,20040202,061700,1.6512,1.6512,1.6512,1.6512
EURCAD,20040202,061800,1.6513,1.6514,1.6513,1.6514
EURCAD,20040202,061900,1.6513,1.6514,1.6513,1.6514
EURCAD,20040202,062000,1.6513,1.6513,1.6513,1.6513
EURCAD,20040202,062100,1.6512,1.6512,1.6512,1.6512
EURCAD,20040202,062200,1.6512,1.6512,1.6512,1.6512
EURCAD,20040202,062300,1.6511,1.6511,1.6509,1.6509
EURCAD,20040202,062400,1.6509,1.6509,1.6508,1.6509
EURCAD,20040202,062500,1.6508,1.6508,1.6508,1.6508
EURCAD,20040202,062600,1.6507,1.6507,1.6506,1.6506
EURCAD,20040202,062700,1.6505,1.6505,1.6501,1.6502
EURCAD,20040202,062800,1.6503,1.6506,1.6503,1.6506
EURCAD,20040202,062900,1.6505,1.6506,1.6505,1.6505
EURCAD,20040202,063000,1.6505,1.6506,1.6505,1.6506
EURCAD,20040202,063100,1.6507,1.6510,1.6507,1.6510
EURCAD,20040202,063200,1.6511,1.6511,1.6511,1.6511
EURCAD,20040202,063300,1.6510,1.6510,1.6508,1.6508
EURCAD,20040202,063400,1.6508,1.6508,1.6508,1.6508
EURCAD,20040202,063500,1.6508,1.6508,1.6507,1.6507
EURCAD,20040202,063600,1.6507,1.6507,1.6507,1.6507
EURCAD,20040202,063700,1.6506,1.6506,1.6504,1.6506
EURCAD,20040202,063800,1.6507,1.6507,1.6506,1.6506
EURCAD,20040202,063900,1.6507,1.6508,1.6507,1.6508
EURCAD,20040202,064000,1.6507,1.6508,1.6506,1.6506
EURCAD,20040202,064100,1.6505,1.6505,1.6504,1.6504
EURCAD,20040202,064200,1.6504,1.6504,1.6504,1.6504
EURCAD,20040202,064300,1.6503,1.6503,1.6503,1.6503
EURCAD,20040202,064400,1.6504,1.6504,1.6504,1.6504
EURCAD,20040202,064500,1.6504,1.6506,1.6504,1.6504
EURCAD,20040202,064600,1.6503,1.6503,1.6502,1.6503
EURCAD,20040202,064700,1.6502,1.6502,1.6502,1.6502
EURCAD,20040202,064800,1.6503,1.6504,1.6503,1.6504
EURCAD,20040202,064900,1.6504,1.6504,1.6504,1.6504
EURCAD,20040202,065000,1.6504,1.6504,1.6504,1.6504
EURCAD,20040202,065100,1.6503,1.6503,1.6503,1.6503
EURCAD,20040202,065200,1.6503,1.6504,1.6503,1.6504
EURCAD,20040202,065300,1.6504,1.6504,1.6504,1.6504
EURCAD,20040202,065400,1.6504,1.6504,1.6504,1.6504
EURCAD,20040202,065500,1.6504,1.6504,1.6503,1.6503
EURCAD,20040202,065600,1.6504,1.6506,1.6504,1.6505
EURCAD,20040202,065800,1.6505,1.6505,1.6505,1.6505
EURCAD,20040202,065900,1.6505,1.6505,1.6502,1.6503
EURCAD,20040202,070000,1.6502,1.6503,1.6502,1.6503
EURCAD,20040202,070100,1.6502,1.6502,1.6501,1.6501
EURCAD,20040202,070200,1.6500,1.6502,1.6500,1.6502
EURCAD,20040202,070300,1.6503,1.6503,1.6503,1.6503
EURCAD,20040202,070400,1.6503,1.6503,1.6503,1.6503
EURCAD,20040202,070500,1.6503,1.6505,1.6503,1.6505
EURCAD,20040202,070600,1.6506,1.6507,1.6506,1.6507
EURCAD,20040202,070700,1.6508,1.6508,1.6508,1.6508
EURCAD,20040202,070800,1.6508,1.6509,1.6508,1.6509
EURCAD,20040202,070900,1.6510,1.6521,1.6510,1.6521
EURCAD,20040202,071000,1.6520,1.6520,1.6520,1.6520
EURCAD,20040202,071100,1.6521,1.6522,1.6521,1.6522
EURCAD,20040202,071200,1.6521,1.6525,1.6521,1.6524
EURCAD,20040202,071300,1.6523,1.6525,1.6523,1.6525
EURCAD,20040202,071400,1.6524,1.6524,1.6522,1.6523
EURCAD,20040202,071500,1.6522,1.6523,1.6522,1.6523
EURCAD,20040202,071600,1.6522,1.6522,1.6521,1.6521
EURCAD,20040202,071700,1.6520,1.6520,1.6519,1.6519
EURCAD,20040202,071800,1.6518,1.6518,1.6513,1.6513
EURCAD,20040202,071900,1.6512,1.6512,1.6510,1.6511
EURCAD,20040202,072000,1.6511,1.6511,1.6510,1.6510
EURCAD,20040202,072100,1.6511,1.6511,1.6511,1.6511
EURCAD,20040202,072200,1.6511,1.6511,1.6510,1.6510
EURCAD,20040202,072300,1.6511,1.6512,1.6511,1.6512
EURCAD,20040202,072400,1.6511,1.6512,1.6511,1.6512
EURCAD,20040202,072500,1.6512,1.6512,1.6512,1.6512
EURCAD,20040202,072600,1.6512,1.6512,1.6512,1.6512
EURCAD,20040202,072700,1.6511,1.6512,1.6511,1.6512
EURCAD,20040202,072800,1.6512,1.6512,1.6510,1.6510
EURCAD,20040202,072900,1.6509,1.6510,1.6509,1.6510
EURCAD,20040202,073000,1.6510,1.6510,1.6510,1.6510
EURCAD,20040202,073100,1.6510,1.6510,1.6509,1.6509
EURCAD,20040202,073200,1.6509,1.6509,1.6509,1.6509
EURCAD,20040202,073300,1.6508,1.6508,1.6507,1.6507
EURCAD,20040202,073400,1.6506,1.6506,1.6505,1.6505
EURCAD,20040202,073500,1.6504,1.6507,1.6504,1.6507
EURCAD,20040202,073600,1.6508,1.6508,1.6508,1.6508
EURCAD,20040202,073700,1.6509,1.6513,1.6509,1.6512
EURCAD,20040202,073800,1.6513,1.6513,1.6510,1.6511
EURCAD,20040202,073900,1.6512,1.6513,1.6512,1.6513
EURCAD,20040202,074000,1.6514,1.6517,1.6514,1.6517
EURCAD,20040202,074100,1.6516,1.6516,1.6513,1.6513
EURCAD,20040202,074200,1.6513,1.6513,1.6512,1.6512
EURCAD,20040202,074300,1.6513,1.6513,1.6513,1.6513
EURCAD,20040202,074400,1.6512,1.6513,1.6512,1.6513
EURCAD,20040202,074500,1.6512,1.6512,1.6512,1.6512
EURCAD,20040202,074600,1.6513,1.6513,1.6513,1.6513
EURCAD,20040202,074700,1.6513,1.6513,1.6513,1.6513
EURCAD,20040202,074800,1.6513,1.6515,1.6513,1.6515
EURCAD,20040202,074900,1.6516,1.6518,1.6516,1.6518
EURCAD,20040202,075000,1.6519,1.6519,1.6519,1.6519
EURCAD,20040202,075100,1.6520,1.6520,1.6519,1.6519
EURCAD,20040202,075200,1.6519,1.6519,1.6518,1.6518
EURCAD,20040202,075300,1.6517,1.6517,1.6516,1.6516
EURCAD,20040202,075400,1.6516,1.6517,1.6516,1.6517
EURCAD,20040202,075500,1.6518,1.6522,1.6518,1.6522
EURCAD,20040202,075600,1.6523,1.6524,1.6523,1.6523
EURCAD,20040202,075700,1.6524,1.6525,1.6524,1.6525
EURCAD,20040202,075800,1.6524,1.6524,1.6524,1.6524
EURCAD,20040202,075900,1.6524,1.6524,1.6524,1.6524
EURCAD,20040202,080000,1.6523,1.6524,1.6523,1.6524
EURCAD,20040202,080100,1.6525,1.6526,1.6525,1.6526
EURCAD,20040202,080200,1.6527,1.6527,1.6527,1.6527
EURCAD,20040202,080300,1.6526,1.6526,1.6525,1.6526
EURCAD,20040202,080400,1.6527,1.6527,1.6526,1.6526
EURCAD,20040202,080500,1.6525,1.6525,1.6519,1.6520
EURCAD,20040202,080600,1.6519,1.6519,1.6517,1.6517
EURCAD,20040202,080700,1.6518,1.6519,1.6518,1.6519
EURCAD,20040202,080800,1.6520,1.6523,1.6520,1.6523
EURCAD,20040202,080900,1.6522,1.6523,1.6522,1.6523
EURCAD,20040202,081000,1.6522,1.6524,1.6522,1.6524
EURCAD,20040202,081100,1.6523,1.6523,1.6521,1.6521
EURCAD,20040202,081200,1.6522,1.6522,1.6519,1.6519
EURCAD,20040202,081300,1.6518,1.6519,1.6517,1.6517
EURCAD,20040202,081400,1.6516,1.6516,1.6515,1.6515
EURCAD,20040202,081500,1.6514,1.6514,1.6512,1.6512
EURCAD,20040202,081600,1.6513,1.6514,1.6513,1.6514
EURCAD,20040202,081700,1.6513,1.6513,1.6509,1.6510
EURCAD,20040202,081800,1.6509,1.6514,1.6509,1.6514
EURCAD,20040202,081900,1.6515,1.6517,1.6515,1.6517
EURCAD,20040202,082000,1.6518,1.6522,1.6518,1.6522
EURCAD,20040202,082100,1.6521,1.6521,1.6521,1.6521
EURCAD,20040202,082200,1.6522,1.6525,1.6520,1.6525
EURCAD,20040202,082300,1.6526,1.6528,1.6524,1.6524
EURCAD,20040202,082400,1.6523,1.6523,1.6521,1.6521
EURCAD,20040202,082500,1.6520,1.6520,1.6515,1.6516
EURCAD,20040202,082600,1.6515,1.6516,1.6514,1.6516
EURCAD,20040202,082700,1.6517,1.6519,1.6517,1.6519
EURCAD,20040202,082800,1.6519,1.6520,1.6519,1.6520
EURCAD,20040202,082900,1.6521,1.6522,1.6521,1.6522
EURCAD,20040202,083000,1.6522,1.6523,1.6522,1.6523
EURCAD,20040202,083100,1.6522,1.6522,1.6521,1.6521
EURCAD,20040202,083200,1.6520,1.6520,1.6518,1.6518
EURCAD,20040202,083300,1.6517,1.6517,1.6514,1.6514
EURCAD,20040202,083400,1.6515,1.6517,1.6515,1.6517
EURCAD,20040202,083500,1.6517,1.6520,1.6517,1.6520
EURCAD,20040202,083600,1.6521,1.6523,1.6521,1.6522
EURCAD,20040202,083700,1.6522,1.6522,1.6520,1.6520
EURCAD,20040202,083800,1.6521,1.6527,1.6521,1.6526
EURCAD,20040202,083900,1.6527,1.6528,1.6526,1.6528
EURCAD,20040202,084000,1.6527,1.6529,1.6526,1.6526
EURCAD,20040202,084100,1.6525,1.6525,1.6524,1.6524
EURCAD,20040202,084200,1.6523,1.6523,1.6519,1.6519
EURCAD,20040202,084300,1.6518,1.6522,1.6518,1.6522
EURCAD,20040202,084400,1.6523,1.6525,1.6523,1.6524
EURCAD,20040202,084500,1.6523,1.6523,1.6521,1.6523
EURCAD,20040202,084600,1.6522,1.6522,1.6521,1.6522
EURCAD,20040202,084700,1.6523,1.6523,1.6520,1.6521
EURCAD,20040202,084800,1.6520,1.6521,1.6519,1.6519
EURCAD,20040202,084900,1.6518,1.6518,1.6517,1.6518
EURCAD,20040202,085000,1.6519,1.6519,1.6517,1.6518
EURCAD,20040202,085100,1.6517,1.6520,1.6517,1.6520
EURCAD,20040202,085200,1.6521,1.6522,1.6520,1.6520
EURCAD,20040202,085300,1.6519,1.6520,1.6519,1.6520
EURCAD,20040202,085400,1.6519,1.6519,1.6517,1.6517
EURCAD,20040202,085500,1.6516,1.6518,1.6515,1.6518
EURCAD,20040202,085600,1.6517,1.6521,1.6517,1.6520
EURCAD,20040202,085700,1.6519,1.6523,1.6518,1.6523
EURCAD,20040202,085800,1.6524,1.6524,1.6519,1.6519
EURCAD,20040202,085900,1.6518,1.6518,1.6517,1.6518
EURCAD,20040202,090000,1.6519,1.6520,1.6519,1.6519
EURCAD,20040202,090100,1.6518,1.6518,1.6509,1.6509
EURCAD,20040202,090200,1.6510,1.6510,1.6503,1.6503
EURCAD,20040202,090300,1.6504,1.6508,1.6504,1.6508
EURCAD,20040202,090400,1.6507,1.6507,1.6502,1.6504
EURCAD,20040202,090500,1.6503,1.6505,1.6502,1.6502
EURCAD,20040202,090600,1.6503,1.6503,1.6496,1.6502
EURCAD,20040202,090700,1.6501,1.6505,1.6501,1.6505
EURCAD,20040202,090800,1.6504,1.6504,1.6504,1.6504
EURCAD,20040202,090900,1.6504,1.6508,1.6504,1.6508
EURCAD,20040202,091000,1.6507,1.6509,1.6505,1.6509
EURCAD,20040202,091100,1.6510,1.6511,1.6510,1.6510
EURCAD,20040202,091200,1.6511,1.6512,1.6509,1.6509
EURCAD,20040202,091300,1.6510,1.6511,1.6509,1.6509
EURCAD,20040202,091400,1.6510,1.6512,1.6509,1.6512
EURCAD,20040202,091500,1.6511,1.6511,1.6510,1.6510
EURCAD,20040202,091600,1.6509,1.6509,1.6506,1.6506
EURCAD,20040202,091700,1.6507,1.6509,1.6506,1.6506
EURCAD,20040202,091800,1.6505,1.6509,1.6505,1.6509
EURCAD,20040202,091900,1.6510,1.6521,1.6510,1.6521
EURCAD,20040202,092000,1.6520,1.6522,1.6520,1.6521
EURCAD,20040202,092100,1.6522,1.6524,1.6521,1.6521
EURCAD,20040202,092200,1.6520,1.6520,1.6517,1.6518
EURCAD,20040202,092300,1.6519,1.6522,1.6519,1.6522
EURCAD,20040202,092400,1.6523,1.6523,1.6521,1.6522
EURCAD,20040202,092500,1.6523,1.6524,1.6522,1.6524
EURCAD,20040202,092600,1.6525,1.6525,1.6522,1.6522
EURCAD,20040202,092700,1.6523,1.6524,1.6523,1.6523
EURCAD,20040202,092800,1.6524,1.6524,1.6523,1.6523
EURCAD,20040202,092900,1.6524,1.6527,1.6524,1.6526
EURCAD,20040202,093000,1.6525,1.6525,1.6522,1.6524
EURCAD,20040202,093100,1.6525,1.6526,1.6524,1.6524
EURCAD,20040202,093200,1.6523,1.6526,1.6523,1.6526
EURCAD,20040202,093300,1.6525,1.6526,1.6524,1.6526
EURCAD,20040202,093400,1.6525,1.6533,1.6525,1.6533
EURCAD,20040202,093500,1.6532,1.6533,1.6531,1.6531
EURCAD,20040202,093600,1.6530,1.6530,1.6526,1.6526
EURCAD,20040202,093700,1.6527,1.6530,1.6527,1.6530
EURCAD,20040202,093800,1.6531,1.6536,1.6531,1.6536
EURCAD,20040202,093900,1.6535,1.6535,1.6531,1.6531
EURCAD,20040202,094000,1.6532,1.6532,1.6531,1.6531
EURCAD,20040202,094100,1.6530,1.6530,1.6529,1.6529
EURCAD,20040202,094200,1.6527,1.6527,1.6526,1.6527
EURCAD,20040202,094300,1.6528,1.6528,1.6526,1.6526
EURCAD,20040202,094400,1.6527,1.6528,1.6527,1.6528
EURCAD,20040202,094500,1.6527,1.6527,1.6526,1.6526
EURCAD,20040202,094600,1.6527,1.6528,1.6527,1.6528
EURCAD,20040202,094700,1.6527,1.6528,1.6527,1.6528
EURCAD,20040202,094800,1.6529,1.6535,1.6529,1.6535
EURCAD,20040202,094900,1.6536,1.6537,1.6535,1.6535
EURCAD,20040202,095000,1.6534,1.6534,1.6532,1.6532
EURCAD,20040202,095100,1.6531,1.6532,1.6531,1.6531
EURCAD,20040202,095200,1.6530,1.6530,1.6526,1.6528
EURCAD,20040202,095300,1.6527,1.6527,1.6527,1.6527
EURCAD,20040202,095400,1.6528,1.6530,1.6528,1.6530
EURCAD,20040202,095500,1.6529,1.6529,1.6528,1.6529
EURCAD,20040202,095600,1.6528,1.6528,1.6526,1.6526
EURCAD,20040202,095700,1.6525,1.6528,1.6524,1.6528
EURCAD,20040202,095800,1.6529,1.6531,1.6529,1.6531
EURCAD,20040202,095900,1.6530,1.6532,1.6529,1.6532
EURCAD,20040202,100000,1.6533,1.6539,1.6533,1.6537
EURCAD,20040202,100100,1.6536,1.6536,1.6535,1.6536
EURCAD,20040202,100200,1.6537,1.6542,1.6535,1.6542
EURCAD,20040202,100300,1.6543,1.6543,1.6542,1.6542
EURCAD,20040202,100400,1.6543,1.6551,1.6543,1.6550
EURCAD,20040202,100500,1.6549,1.6550,1.6549,1.6550
EURCAD,20040202,100600,1.6551,1.6551,1.6547,1.6547
EURCAD,20040202,100700,1.6546,1.6546,1.6538,1.6538
EURCAD,20040202,100800,1.6537,1.6544,1.6536,1.6544
EURCAD,20040202,100900,1.6543,1.6547,1.6543,1.6547
EURCAD,20040202,101000,1.6546,1.6547,1.6546,1.6547
EURCAD,20040202,101100,1.6546,1.6546,1.6544,1.6544
EURCAD,20040202,101200,1.6543,1.6543,1.6539,1.6540
EURCAD,20040202,101300,1.6539,1.6539,1.6537,1.6537
EURCAD,20040202,101400,1.6536,1.6536,1.6533,1.6533
EURCAD,20040202,101500,1.6534,1.6534,1.6533,1.6533
EURCAD,20040202,101600,1.6532,1.6532,1.6531,1.6531
EURCAD,20040202,101700,1.6530,1.6530,1.6523,1.6524
EURCAD,20040202,101800,1.6525,1.6526,1.6524,1.6525
EURCAD,20040202,101900,1.6524,1.6527,1.6524,1.6527
EURCAD,20040202,102000,1.6526,1.6526,1.6525,1.6526
EURCAD,20040202,102100,1.6527,1.6527,1.6526,1.6526
EURCAD,20040202,102200,1.6527,1.6527,1.6527,1.6527
EURCAD,20040202,102300,1.6526,1.6527,1.6526,1.6527
EURCAD,20040202,102400,1.6526,1.6526,1.6526,1.6526
EURCAD,20040202,102500,1.6525,1.6525,1.6523,1.6525
EURCAD,20040202,102600,1.6525,1.6526,1.6525,1.6526
EURCAD,20040202,102700,1.6527,1.6532,1.6527,1.6531
EURCAD,20040202,102800,1.6532,1.6532,1.6529,1.6529
EURCAD,20040202,102900,1.6527,1.6527,1.6525,1.6525
EURCAD,20040202,103000,1.6524,1.6524,1.6522,1.6523
EURCAD,20040202,103100,1.6522,1.6522,1.6518,1.6518
EURCAD,20040202,103200,1.6517,1.6517,1.6515,1.6516
EURCAD,20040202,103300,1.6517,1.6518,1.6516,1.6516
EURCAD,20040202,103400,1.6515,1.6516,1.6515,1.6515
EURCAD,20040202,103500,1.6516,1.6517,1.6516,1.6516
EURCAD,20040202,103600,1.6517,1.6517,1.6514,1.6515
EURCAD,20040202,103700,1.6515,1.6515,1.6515,1.6515
EURCAD,20040202,103800,1.6514,1.6514,1.6512,1.6513
EURCAD,20040202,103900,1.6514,1.6518,1.6513,1.6518
EURCAD,20040202,104000,1.6519,1.6519,1.6515,1.6516
EURCAD,20040202,104100,1.6515,1.6516,1.6514,1.6515
EURCAD,20040202,104200,1.6514,1.6514,1.6511,1.6511
EURCAD,20040202,104300,1.6510,1.6510,1.6507,1.6510
EURCAD,20040202,104400,1.6511,1.6513,1.6511,1.6512
EURCAD,20040202,104500,1.6513,1.6514,1.6513,1.6514
EURCAD,20040202,104600,1.6515,1.6519,1.6515,1.6519
EURCAD,20040202,104700,1.6520,1.6522,1.6520,1.6522
EURCAD,20040202,104800,1.6523,1.6523,1.6521,1.6521
EURCAD,20040202,104900,1.6520,1.6521,1.6520,1.6521
EURCAD,20040202,105000,1.6522,1.6522,1.6522,1.6522
EURCAD,20040202,105100,1.6522,1.6524,1.6522,1.6524
EURCAD,20040202,105200,1.6525,1.6525,1.6524,1.6524
EURCAD,20040202,105300,1.6524,1.6528,1.6524,1.6528
EURCAD,20040202,105400,1.6527,1.6529,1.6527,1.6528
EURCAD,20040202,105500,1.6529,1.6529,1.6529,1.6529
EURCAD,20040202,105600,1.6529,1.6529,1.6528,1.6528
EURCAD,20040202,105700,1.6527,1.6527,1.6526,1.6526
EURCAD,20040202,105800,1.6527,1.6527,1.6526,1.6527
EURCAD,20040202,105900,1.6528,1.6529,1.6528,1.6529
EURCAD,20040202,110000,1.6528,1.6528,1.6521,1.6521
EURCAD,20040202,110100,1.6520,1.6520,1.6517,1.6518
EURCAD,20040202,110200,1.6519,1.6519,1.6514,1.6514
EURCAD,20040202,110300,1.6513,1.6514,1.6513,1.6514
EURCAD,20040202,110400,1.6513,1.6513,1.6506,1.6507
EURCAD,20040202,110500,1.6508,1.6512,1.6508,1.6510
EURCAD,20040202,110600,1.6509,1.6512,1.6508,1.6511
EURCAD,20040202,110700,1.6515,1.6520,1.6515,1.6518
EURCAD,20040202,110800,1.6519,1.6522,1.6519,1.6522
EURCAD,20040202,110900,1.6523,1.6525,1.6523,1.6525
EURCAD,20040202,111000,1.6525,1.6526,1.6525,1.6525
EURCAD,20040202,111100,1.6526,1.6529,1.6525,1.6528
EURCAD,20040202,111200,1.6529,1.6531,1.6529,1.6530
EURCAD,20040202,111300,1.6529,1.6529,1.6528,1.6528
EURCAD,20040202,111400,1.6529,1.6529,1.6527,1.6528
EURCAD,20040202,111500,1.6527,1.6530,1.6527,1.6530
EURCAD,20040202,111600,1.6531,1.6532,1.6531,1.6532
EURCAD,20040202,111700,1.6533,1.6541,1.6533,1.6541
EURCAD,20040202,111800,1.6540,1.6540,1.6538,1.6538
EURCAD,20040202,111900,1.6537,1.6539,1.6537,1.6539
EURCAD,20040202,112000,1.6540,1.6540,1.6539,1.6540
EURCAD,20040202,112100,1.6539,1.6539,1.6538,1.6538
EURCAD,20040202,112200,1.6539,1.6539,1.6536,1.6536
EURCAD,20040202,112300,1.6537,1.6540,1.6537,1.6540
EURCAD,20040202,112400,1.6541,1.6541,1.6540,1.6540
EURCAD,20040202,112500,1.6541,1.6544,1.6541,1.6544
EURCAD,20040202,112600,1.6545,1.6547,1.6545,1.6547
EURCAD,20040202,112700,1.6546,1.6546,1.6544,1.6545
EURCAD,20040202,112800,1.6544,1.6545,1.6542,1.6545
EURCAD,20040202,112900,1.6544,1.6544,1.6543,1.6544
EURCAD,20040202,113000,1.6545,1.6545,1.6545,1.6545
EURCAD,20040202,113100,1.6546,1.6546,1.6545,1.6545
EURCAD,20040202,113200,1.6546,1.6546,1.6545,1.6545
EURCAD,20040202,113300,1.6546,1.6546,1.6545,1.6546
EURCAD,20040202,113400,1.6545,1.6546,1.6545,1.6546
EURCAD,20040202,113500,1.6547,1.6555,1.6547,1.6554
EURCAD,20040202,113600,1.6553,1.6553,1.6550,1.6550
EURCAD,20040202,113700,1.6549,1.6549,1.6548,1.6548
EURCAD,20040202,113800,1.6549,1.6553,1.6549,1.6552
EURCAD,20040202,113900,1.6553,1.6554,1.6551,1.6552
EURCAD,20040202,114000,1.6553,1.6553,1.6550,1.6551
EURCAD,20040202,114100,1.6550,1.6550,1.6548,1.6548
EURCAD,20040202,114200,1.6547,1.6548,1.6546,1.6546
EURCAD,20040202,114300,1.6545,1.6547,1.6545,1.6547
EURCAD,20040202,114400,1.6548,1.6551,1.6548,1.6551
EURCAD,20040202,114500,1.6551,1.6552,1.6551,1.6552
EURCAD,20040202,114600,1.6551,1.6552,1.6551,1.6552
EURCAD,20040202,114700,1.6552,1.6552,1.6552,1.6552
EURCAD,20040202,114800,1.6552,1.6552,1.6551,1.6551
EURCAD,20040202,114900,1.6552,1.6556,1.6552,1.6556
EURCAD,20040202,115000,1.6557,1.6559,1.6557,1.6559
EURCAD,20040202,115100,1.6560,1.6561,1.6559,1.6559
EURCAD,20040202,115200,1.6558,1.6558,1.6558,1.6558
EURCAD,20040202,115300,1.6558,1.6558,1.6556,1.6556
EURCAD,20040202,115400,1.6555,1.6555,1.6555,1.6555
EURCAD,20040202,115500,1.6554,1.6556,1.6554,1.6554
EURCAD,20040202,115600,1.6553,1.6556,1.6553,1.6555
EURCAD,20040202,115700,1.6554,1.6556,1.6554,1.6555
EURCAD,20040202,115800,1.6554,1.6554,1.6550,1.6550
EURCAD,20040202,115900,1.6549,1.6551,1.6549,1.6551
EURCAD,20040202,120000,1.6550,1.6558,1.6550,1.6558
EURCAD,20040202,120100,1.6559,1.6560,1.6559,1.6560
EURCAD,20040202,120200,1.6559,1.6559,1.6557,1.6558
EURCAD,20040202,120300,1.6559,1.6566,1.6559,1.6566
EURCAD,20040202,120400,1.6565,1.6566,1.6564,1.6565
EURCAD,20040202,120500,1.6566,1.6568,1.6566,1.6567
EURCAD,20040202,120600,1.6568,1.6568,1.6566,1.6566
EURCAD,20040202,120700,1.6567,1.6567,1.6567,1.6567
EURCAD,20040202,120800,1.6567,1.6567,1.6564,1.6564
EURCAD,20040202,120900,1.6563,1.6565,1.6563,1.6565
EURCAD,20040202,121000,1.6565,1.6565,1.6565,1.6565
EURCAD,20040202,121100,1.6564,1.6565,1.6564,1.6565
EURCAD,20040202,121200,1.6566,1.6572,1.6566,1.6572
EURCAD,20040202,121300,1.6573,1.6573,1.6571,1.6571
EURCAD,20040202,121400,1.6572,1.6572,1.6570,1.6571
EURCAD,20040202,121500,1.6572,1.6572,1.6566,1.6566
EURCAD,20040202,121600,1.6565,1.6570,1.6565,1.6570
EURCAD,20040202,121700,1.6569,1.6570,1.6567,1.6569
EURCAD,20040202,121800,1.6571,1.6578,1.6571,1.6578
EURCAD,20040202,121900,1.6579,1.6580,1.6579,1.6579
EURCAD,20040202,122000,1.6578,1.6578,1.6575,1.6575
EURCAD,20040202,122100,1.6576,1.6576,1.6576,1.6576
EURCAD,20040202,122200,1.6576,1.6576,1.6574,1.6574
EURCAD,20040202,122300,1.6573,1.6577,1.6573,1.6577
EURCAD,20040202,122400,1.6578,1.6579,1.6578,1.6579
EURCAD,20040202,122500,1.6578,1.6578,1.6574,1.6574
EURCAD,20040202,122600,1.6574,1.6574,1.6574,1.6574
EURCAD,20040202,122700,1.6573,1.6575,1.6573,1.6575
EURCAD,20040202,122800,1.6576,1.6576,1.6572,1.6572
EURCAD,20040202,122900,1.6571,1.6571,1.6568,1.6568
EURCAD,20040202,123000,1.6567,1.6567,1.6565,1.6567
EURCAD,20040202,123100,1.6568,1.6570,1.6568,1.6568
EURCAD,20040202,123200,1.6567,1.6567,1.6566,1.6566
EURCAD,20040202,123300,1.6567,1.6569,1.6567,1.6569
EURCAD,20040202,123400,1.6568,1.6568,1.6563,1.6563
EURCAD,20040202,123500,1.6562,1.6566,1.6562,1.6566
EURCAD,20040202,123600,1.6567,1.6569,1.6566,1.6569
EURCAD,20040202,123700,1.6570,1.6570,1.6570,1.6570
EURCAD,20040202,123800,1.6569,1.6569,1.6567,1.6567
EURCAD,20040202,123900,1.6568,1.6569,1.6568,1.6569
EURCAD,20040202,124000,1.6568,1.6568,1.6567,1.6567
EURCAD,20040202,124100,1.6568,1.6568,1.6568,1.6568
EURCAD,20040202,124200,1.6568,1.6569,1.6568,1.6569
EURCAD,20040202,124300,1.6570,1.6579,1.6570,1.6579
EURCAD,20040202,124400,1.6578,1.6579,1.6578,1.6579
EURCAD,20040202,124500,1.6578,1.6578,1.6577,1.6577
EURCAD,20040202,124600,1.6576,1.6576,1.6576,1.6576
EURCAD,20040202,124700,1.6575,1.6580,1.6574,1.6577
EURCAD,20040202,124800,1.6578,1.6580,1.6577,1.6580
EURCAD,20040202,124900,1.6580,1.6581,1.6580,1.6580
EURCAD,20040202,125000,1.6579,1.6580,1.6579,1.6579
EURCAD,20040202,125100,1.6578,1.6578,1.6575,1.6575
EURCAD,20040202,125200,1.6574,1.6575,1.6573,1.6575
EURCAD,20040202,125300,1.6576,1.6576,1.6575,1.6575
EURCAD,20040202,125400,1.6576,1.6576,1.6575,1.6576
EURCAD,20040202,125500,1.6577,1.6581,1.6577,1.6580
EURCAD,20040202,125600,1.6581,1.6585,1.6581,1.6584
EURCAD,20040202,125700,1.6583,1.6583,1.6581,1.6581
EURCAD,20040202,125800,1.6580,1.6581,1.6578,1.6581
EURCAD,20040202,125900,1.6580,1.6582,1.6580,1.6582
EURCAD,20040202,130000,1.6581,1.6584,1.6580,1.6584
EURCAD,20040202,130100,1.6583,1.6583,1.6580,1.6581
EURCAD,20040202,130200,1.6582,1.6582,1.6578,1.6578
EURCAD,20040202,130300,1.6579,1.6583,1.6579,1.6583
EURCAD,20040202,130400,1.6582,1.6582,1.6580,1.6580
EURCAD,20040202,130500,1.6579,1.6581,1.6579,1.6581
EURCAD,20040202,130600,1.6582,1.6584,1.6582,1.6584
EURCAD,20040202,130700,1.6583,1.6584,1.6583,1.6584
EURCAD,20040202,130800,1.6585,1.6587,1.6585,1.6587
EURCAD,20040202,130900,1.6588,1.6591,1.6588,1.6591
EURCAD,20040202,131000,1.6592,1.6598,1.6592,1.6598
EURCAD,20040202,131100,1.6599,1.6599,1.6596,1.6596
EURCAD,20040202,131200,1.6597,1.6598,1.6595,1.6595
EURCAD,20040202,131300,1.6596,1.6596,1.6594,1.6594
EURCAD,20040202,131400,1.6595,1.6595,1.6594,1.6595
EURCAD,20040202,131500,1.6596,1.6602,1.6596,1.6602
EURCAD,20040202,131600,1.6603,1.6604,1.6603,1.6604
EURCAD,20040202,131700,1.6605,1.6607,1.6605,1.6607
EURCAD,20040202,131800,1.6606,1.6607,1.6604,1.6605
EURCAD,20040202,131900,1.6604,1.6604,1.6602,1.6603
EURCAD,20040202,132000,1.6604,1.6605,1.6602,1.6602
EURCAD,20040202,132100,1.6603,1.6609,1.6603,1.6609
EURCAD,20040202,132200,1.6608,1.6611,1.6608,1.6611
EURCAD,20040202,132300,1.6610,1.6610,1.6610,1.6610
EURCAD,20040202,132400,1.6609,1.6609,1.6602,1.6602
EURCAD,20040202,132500,1.6603,1.6606,1.6603,1.6606
EURCAD,20040202,132600,1.6607,1.6611,1.6607,1.6611
EURCAD,20040202,132700,1.6610,1.6622,1.6610,1.6621
EURCAD,20040202,132800,1.6619,1.6619,1.6612,1.6613
EURCAD,20040202,132900,1.6614,1.6616,1.6614,1.6616
EURCAD,20040202,133000,1.6618,1.6621,1.6618,1.6621
EURCAD,20040202,133100,1.6620,1.6622,1.6618,1.6618
EURCAD,20040202,133200,1.6617,1.6617,1.6615,1.6617
EURCAD,20040202,133300,1.6618,1.6621,1.6618,1.6619
EURCAD,20040202,133400,1.6618,1.6618,1.6618,1.6618
EURCAD,20040202,133500,1.6618,1.6618,1.6613,1.6613
EURCAD,20040202,133600,1.6612,1.6612,1.6608,1.6608
EURCAD,20040202,133700,1.6607,1.6609,1.6607,1.6609
EURCAD,20040202,133800,1.6608,1.6608,1.6608,1.6608
EURCAD,20040202,133900,1.6609,1.6610,1.6609,1.6610
EURCAD,20040202,134000,1.6611,1.6613,1.6611,1.6612
EURCAD,20040202,134100,1.6611,1.6612,1.6611,1.6611
EURCAD,20040202,134200,1.6610,1.6610,1.6606,1.6608
EURCAD,20040202,134300,1.6609,1.6610,1.6606,1.6609
EURCAD,20040202,134400,1.6608,1.6609,1.6606,1.6606
EURCAD,20040202,134500,1.6605,1.6607,1.6605,1.6605
EURCAD,20040202,134600,1.6604,1.6604,1.6602,1.6603
EURCAD,20040202,134700,1.6604,1.6604,1.6602,1.6604
EURCAD,20040202,134800,1.6605,1.6605,1.6604,1.6604
EURCAD,20040202,134900,1.6605,1.6605,1.6600,1.6601
EURCAD,20040202,135000,1.6600,1.6600,1.6597,1.6598
EURCAD,20040202,135100,1.6599,1.6600,1.6599,1.6600
EURCAD,20040202,135200,1.6599,1.6602,1.6599,1.6602
EURCAD,20040202,135300,1.6603,1.6604,1.6599,1.6600
EURCAD,20040202,135400,1.6599,1.6600,1.6599,1.6599
EURCAD,20040202,135500,1.6598,1.6599,1.6597,1.6599
EURCAD,20040202,135600,1.6598,1.6600,1.6597,1.6600
EURCAD,20040202,135700,1.6601,1.6603,1.6601,1.6603
EURCAD,20040202,135800,1.6604,1.6606,1.6601,1.6601
EURCAD,20040202,135900,1.6600,1.6601,1.6596,1.6598
EURCAD,20040202,140000,1.6599,1.6599,1.6598,1.6598
EURCAD,20040202,140100,1.6599,1.6599,1.6597,1.6597
EURCAD,20040202,140200,1.6596,1.6596,1.6590,1.6590
EURCAD,20040202,140300,1.6591,1.6593,1.6591,1.6593
EURCAD,20040202,140400,1.6592,1.6592,1.6590,1.6590
EURCAD,20040202,140500,1.6591,1.6597,1.6591,1.6596
EURCAD,20040202,140600,1.6595,1.6597,1.6595,1.6597
EURCAD,20040202,140700,1.6596,1.6596,1.6595,1.6596
EURCAD,20040202,140800,1.6597,1.6600,1.6597,1.6600
EURCAD,20040202,140900,1.6601,1.6601,1.6600,1.6600
EURCAD,20040202,141000,1.6601,1.6603,1.6601,1.6603
EURCAD,20040202,141100,1.6602,1.6602,1.6601,1.6602
EURCAD,20040202,141200,1.6601,1.6601,1.6601,1.6601
EURCAD,20040202,141300,1.6600,1.6600,1.6598,1.6598
EURCAD,20040202,141400,1.6599,1.6600,1.6599,1.6599
EURCAD,20040202,141500,1.6598,1.6598,1.6597,1.6598
EURCAD,20040202,141600,1.6597,1.6599,1.6597,1.6599
EURCAD,20040202,141700,1.6600,1.6605,1.6600,1.6605
EURCAD,20040202,141800,1.6606,1.6608,1.6605,1.6608
EURCAD,20040202,141900,1.6607,1.6607,1.6602,1.6602
EURCAD,20040202,142000,1.6603,1.6603,1.6601,1.6603
EURCAD,20040202,142100,1.6604,1.6606,1.6603,1.6606
EURCAD,20040202,142200,1.6607,1.6612,1.6607,1.6610
EURCAD,20040202,142300,1.6609,1.6609,1.6605,1.6605
EURCAD,20040202,142400,1.6606,1.6608,1.6605,1.6605
EURCAD,20040202,142500,1.6604,1.6607,1.6604,1.6607
EURCAD,20040202,142600,1.6606,1.6606,1.6604,1.6604
EURCAD,20040202,142700,1.6605,1.6605,1.6603,1.6605
EURCAD,20040202,142800,1.6606,1.6609,1.6606,1.6607
EURCAD,20040202,142900,1.6606,1.6606,1.6606,1.6606
EURCAD,20040202,143000,1.6607,1.6609,1.6607,1.6608
EURCAD,20040202,143100,1.6607,1.6607,1.6602,1.6602
EURCAD,20040202,143200,1.6601,1.6601,1.6597,1.6597
EURCAD,20040202,143300,1.6596,1.6598,1.6593,1.6597
EURCAD,20040202,143400,1.6596,1.6596,1.6595,1.6595
EURCAD,20040202,143500,1.6596,1.6598,1.6596,1.6598
EURCAD,20040202,143600,1.6597,1.6599,1.6594,1.6594
EURCAD,20040202,143700,1.6593,1.6595,1.6591,1.6595
EURCAD,20040202,143800,1.6596,1.6599,1.6595,1.6597
EURCAD,20040202,143900,1.6592,1.6592,1.6585,1.6587
EURCAD,20040202,144000,1.6588,1.6592,1.6588,1.6590
EURCAD,20040202,144100,1.6589,1.6589,1.6585,1.6586
EURCAD,20040202,144200,1.6585,1.6586,1.6580,1.6586
EURCAD,20040202,144300,1.6587,1.6593,1.6587,1.6591
EURCAD,20040202,144400,1.6590,1.6590,1.6589,1.6590
EURCAD,20040202,144500,1.6591,1.6595,1.6591,1.6593
EURCAD,20040202,144600,1.6592,1.6595,1.6592,1.6595
EURCAD,20040202,144700,1.6596,1.6602,1.6596,1.6600
EURCAD,20040202,144800,1.6599,1.6601,1.6598,1.6600
EURCAD,20040202,144900,1.6601,1.6606,1.6601,1.6604
EURCAD,20040202,145000,1.6603,1.6603,1.6600,1.6600
EURCAD,20040202,145100,1.6599,1.6599,1.6599,1.6599
EURCAD,20040202,145200,1.6600,1.6603,1.6600,1.6601
EURCAD,20040202,145300,1.6602,1.6604,1.6602,1.6602
EURCAD,20040202,145400,1.6600,1.6600,1.6595,1.6598
EURCAD,20040202,145500,1.6597,1.6599,1.6596,1.6599
EURCAD,20040202,145600,1.6600,1.6605,1.6600,1.6605
EURCAD,20040202,145700,1.6604,1.6604,1.6602,1.6602
EURCAD,20040202,145800,1.6603,1.6609,1.6603,1.6609
EURCAD,20040202,145900,1.6607,1.6610,1.6607,1.6610
EURCAD,20040202,150000,1.6611,1.6611,1.6610,1.6610
EURCAD,20040202,150100,1.6609,1.6609,1.6604,1.6604
EURCAD,20040202,150200,1.6603,1.6604,1.6600,1.6600
EURCAD,20040202,150300,1.6599,1.6599,1.6597,1.6598
EURCAD,20040202,150400,1.6598,1.6598,1.6598,1.6598
EURCAD,20040202,150500,1.6599,1.6599,1.6595,1.6596
EURCAD,20040202,150600,1.6597,1.6598,1.6596,1.6596
EURCAD,20040202,150700,1.6597,1.6601,1.6597,1.6601
EURCAD,20040202,150800,1.6602,1.6602,1.6599,1.6599
EURCAD,20040202,150900,1.6598,1.6598,1.6590,1.6590
EURCAD,20040202,151000,1.6591,1.6596,1.6590,1.6596
EURCAD,20040202,151100,1.6595,1.6595,1.6592,1.6592
EURCAD,20040202,151200,1.6593,1.6594,1.6593,1.6593
EURCAD,20040202,151300,1.6592,1.6592,1.6590,1.6591
EURCAD,20040202,151400,1.6592,1.6595,1.6592,1.6595
EURCAD,20040202,151500,1.6596,1.6601,1.6596,1.6601
EURCAD,20040202,151600,1.6600,1.6600,1.6596,1.6596
EURCAD,20040202,151700,1.6595,1.6603,1.6595,1.6603
EURCAD,20040202,151800,1.6604,1.6608,1.6604,1.6608
EURCAD,20040202,151900,1.6607,1.6613,1.6606,1.6612
EURCAD,20040202,152000,1.6613,1.6613,1.6609,1.6610
EURCAD,20040202,152100,1.6609,1.6610,1.6609,1.6610
EURCAD,20040202,152200,1.6609,1.6609,1.6605,1.6605
EURCAD,20040202,152300,1.6604,1.6605,1.6602,1.6602
EURCAD,20040202,152400,1.6600,1.6601,1.6597,1.6601
EURCAD,20040202,152500,1.6602,1.6608,1.6602,1.6608
EURCAD,20040202,152600,1.6607,1.6607,1.6604,1.6604
EURCAD,20040202,152700,1.6603,1.6603,1.6599,1.6599
EURCAD,20040202,152800,1.6600,1.6607,1.6600,1.6607
EURCAD,20040202,152900,1.6608,1.6611,1.6608,1.6610
EURCAD,20040202,153000,1.6611,1.6613,1.6611,1.6613
EURCAD,20040202,153100,1.6612,1.6612,1.6607,1.6607
EURCAD,20040202,153200,1.6608,1.6611,1.6608,1.6611
EURCAD,20040202,153300,1.6612,1.6612,1.6612,1.6612
EURCAD,20040202,153400,1.6611,1.6614,1.6610,1.6614
EURCAD,20040202,153500,1.6613,1.6615,1.6613,1.6614
EURCAD,20040202,153600,1.6615,1.6619,1.6615,1.6619
EURCAD,20040202,153700,1.6618,1.6618,1.6614,1.6614
EURCAD,20040202,153800,1.6613,1.6614,1.6611,1.6611
EURCAD,20040202,153900,1.6612,1.6614,1.6612,1.6614
EURCAD,20040202,154000,1.6615,1.6621,1.6615,1.6621
EURCAD,20040202,154100,1.6620,1.6620,1.6617,1.6618
EURCAD,20040202,154200,1.6617,1.6618,1.6617,1.6617
EURCAD,20040202,154300,1.6616,1.6616,1.6615,1.6616
EURCAD,20040202,154400,1.6615,1.6615,1.6612,1.6612
EURCAD,20040202,154500,1.6613,1.6617,1.6613,1.6617
EURCAD,20040202,154600,1.6616,1.6616,1.6612,1.6613
EURCAD,20040202,154700,1.6614,1.6616,1.6614,1.6615
EURCAD,20040202,154800,1.6614,1.6616,1.6614,1.6616
EURCAD,20040202,154900,1.6615,1.6615,1.6615,1.6615
EURCAD,20040202,155000,1.6616,1.6618,1.6616,1.6618
EURCAD,20040202,155100,1.6617,1.6620,1.6617,1.6620
EURCAD,20040202,155200,1.6621,1.6621,1.6620,1.6620
EURCAD,20040202,155300,1.6619,1.6619,1.6613,1.6613
EURCAD,20040202,155400,1.6612,1.6612,1.6611,1.6611
EURCAD,20040202,155500,1.6612,1.6612,1.6610,1.6610
EURCAD,20040202,155600,1.6611,1.6613,1.6611,1.6613
EURCAD,20040202,155700,1.6613,1.6615,1.6613,1.6615
EURCAD,20040202,155800,1.6616,1.6618,1.6615,1.6615
EURCAD,20040202,155900,1.6614,1.6614,1.6612,1.6613
EURCAD,20040202,160000,1.6611,1.6621,1.6606,1.6612
EURCAD,20040202,160100,1.6609,1.6621,1.6597,1.6621
EURCAD,20040202,160200,1.6622,1.6633,1.6621,1.6633
EURCAD,20040202,160300,1.6634,1.6640,1.6633,1.6639
EURCAD,20040202,160400,1.6640,1.6642,1.6637,1.6637
EURCAD,20040202,160500,1.6639,1.6642,1.6633,1.6633
EURCAD,20040202,160600,1.6634,1.6635,1.6632,1.6634
EURCAD,20040202,160700,1.6633,1.6633,1.6629,1.6632
EURCAD,20040202,160800,1.6633,1.6635,1.6631,1.6633
EURCAD,20040202,160900,1.6634,1.6640,1.6632,1.6637
EURCAD,20040202,161000,1.6638,1.6647,1.6638,1.6645
EURCAD,20040202,161100,1.6644,1.6646,1.6643,1.6646
EURCAD,20040202,161200,1.6645,1.6645,1.6641,1.6642
EURCAD,20040202,161300,1.6641,1.6641,1.6637,1.6637
EURCAD,20040202,161400,1.6638,1.6642,1.6638,1.6640
EURCAD,20040202,161500,1.6641,1.6644,1.6641,1.6641
EURCAD,20040202,161600,1.6642,1.6647,1.6642,1.6642
EURCAD,20040202,161700,1.6643,1.6647,1.6643,1.6647
EURCAD,20040202,161800,1.6646,1.6646,1.6643,1.6643
EURCAD,20040202,161900,1.6642,1.6643,1.6641,1.6643
EURCAD,20040202,162000,1.6642,1.6648,1.6642,1.6648
EURCAD,20040202,162100,1.6649,1.6649,1.6644,1.6648
EURCAD,20040202,162200,1.6647,1.6647,1.6643,1.6647
EURCAD,20040202,162300,1.6646,1.6646,1.6644,1.6644
EURCAD,20040202,162400,1.6643,1.6643,1.6639,1.6640
EURCAD,20040202,162500,1.6639,1.6642,1.6638,1.6639
EURCAD,20040202,162600,1.6640,1.6640,1.6632,1.6632
EURCAD,20040202,162700,1.6631,1.6639,1.6629,1.6639
EURCAD,20040202,162800,1.6640,1.6643,1.6640,1.6641
EURCAD,20040202,162900,1.6640,1.6644,1.6639,1.6642
EURCAD,20040202,163000,1.6641,1.6641,1.6633,1.6633
EURCAD,20040202,163100,1.6629,1.6636,1.6627,1.6635
EURCAD,20040202,163200,1.6636,1.6641,1.6636,1.6641
EURCAD,20040202,163300,1.6642,1.6642,1.6642,1.6642
EURCAD,20040202,163400,1.6642,1.6645,1.6642,1.6645
EURCAD,20040202,163500,1.6644,1.6645,1.6642,1.6642
EURCAD,20040202,163600,1.6641,1.6642,1.6639,1.6639
EURCAD,20040202,163700,1.6638,1.6638,1.6635,1.6635
EURCAD,20040202,163800,1.6634,1.6634,1.6629,1.6632
EURCAD,20040202,163900,1.6631,1.6633,1.6631,1.6632
EURCAD,20040202,164000,1.6631,1.6636,1.6629,1.6636
EURCAD,20040202,164100,1.6635,1.6635,1.6635,1.6635
EURCAD,20040202,164200,1.6636,1.6636,1.6629,1.6630
EURCAD,20040202,164300,1.6629,1.6641,1.6629,1.6641
EURCAD,20040202,164400,1.6640,1.6643,1.6638,1.6643
EURCAD,20040202,164500,1.6644,1.6644,1.6634,1.6634
EURCAD,20040202,164600,1.6633,1.6633,1.6624,1.6625
EURCAD,20040202,164700,1.6626,1.6632,1.6625,1.6632
EURCAD,20040202,164800,1.6633,1.6634,1.6632,1.6632
EURCAD,20040202,164900,1.6631,1.6631,1.6621,1.6625
EURCAD,20040202,165000,1.6628,1.6638,1.6628,1.6637
EURCAD,20040202,165100,1.6636,1.6636,1.6632,1.6632
EURCAD,20040202,165200,1.6633,1.6638,1.6633,1.6636
EURCAD,20040202,165300,1.6637,1.6637,1.6631,1.6631
EURCAD,20040202,165400,1.6632,1.6632,1.6630,1.6631
EURCAD,20040202,165500,1.6632,1.6639,1.6632,1.6639
EURCAD,20040202,165600,1.6640,1.6641,1.6640,1.6640
EURCAD,20040202,165700,1.6641,1.6643,1.6637,1.6637
EURCAD,20040202,165800,1.6638,1.6644,1.6638,1.6640
EURCAD,20040202,165900,1.6639,1.6641,1.6639,1.6641
EURCAD,20040202,170000,1.6640,1.6641,1.6635,1.6635
EURCAD,20040202,170100,1.6636,1.6639,1.6635,1.6635
EURCAD,20040202,170200,1.6634,1.6634,1.6627,1.6628
EURCAD,20040202,170300,1.6627,1.6627,1.6624,1.6625
EURCAD,20040202,170400,1.6626,1.6630,1.6626,1.6629
EURCAD,20040202,170500,1.6630,1.6635,1.6630,1.6635
EURCAD,20040202,170600,1.6634,1.6634,1.6624,1.6624
EURCAD,20040202,170700,1.6625,1.6629,1.6624,1.6628
EURCAD,20040202,170800,1.6627,1.6627,1.6623,1.6624
EURCAD,20040202,170900,1.6623,1.6628,1.6623,1.6627
EURCAD,20040202,171000,1.6628,1.6632,1.6628,1.6630
EURCAD,20040202,171100,1.6631,1.6632,1.6627,1.6627
EURCAD,20040202,171200,1.6624,1.6624,1.6618,1.6621
EURCAD,20040202,171300,1.6620,1.6620,1.6617,1.6617
EURCAD,20040202,171400,1.6618,1.6633,1.6618,1.6633
EURCAD,20040202,171500,1.6632,1.6635,1.6632,1.6634
EURCAD,20040202,171600,1.6635,1.6637,1.6635,1.6637
EURCAD,20040202,171700,1.6638,1.6639,1.6637,1.6638
EURCAD,20040202,171800,1.6639,1.6641,1.6639,1.6641
EURCAD,20040202,171900,1.6640,1.6640,1.6639,1.6639
EURCAD,20040202,172000,1.6640,1.6643,1.6640,1.6643
EURCAD,20040202,172100,1.6642,1.6642,1.6640,1.6641
EURCAD,20040202,172200,1.6640,1.6643,1.6640,1.6643
EURCAD,20040202,172300,1.6642,1.6642,1.6634,1.6635
EURCAD,20040202,172400,1.6634,1.6635,1.6634,1.6635
EURCAD,20040202,172500,1.6636,1.6640,1.6636,1.6639
EURCAD,20040202,172600,1.6638,1.6639,1.6636,1.6637
EURCAD,20040202,172700,1.6633,1.6633,1.6627,1.6627
EURCAD,20040202,172800,1.6626,1.6633,1.6626,1.6631
EURCAD,20040202,172900,1.6632,1.6632,1.6629,1.6629
EURCAD,20040202,173000,1.6630,1.6631,1.6629,1.6631
EURCAD,20040202,173100,1.6630,1.6631,1.6629,1.6629
EURCAD,20040202,173200,1.6628,1.6636,1.6628,1.6636
EURCAD,20040202,173300,1.6637,1.6637,1.6634,1.6634
EURCAD,20040202,173400,1.6633,1.6634,1.6632,1.6634
EURCAD,20040202,173500,1.6632,1.6632,1.6631,1.6632
EURCAD,20040202,173600,1.6633,1.6634,1.6630,1.6631
EURCAD,20040202,173700,1.6630,1.6630,1.6628,1.6628
EURCAD,20040202,173800,1.6627,1.6627,1.6627,1.6627
EURCAD,20040202,173900,1.6626,1.6627,1.6626,1.6626
EURCAD,20040202,174000,1.6625,1.6628,1.6624,1.6628
EURCAD,20040202,174100,1.6630,1.6633,1.6630,1.6633
EURCAD,20040202,174200,1.6634,1.6634,1.6632,1.6632
EURCAD,20040202,174300,1.6631,1.6631,1.6629,1.6629
EURCAD,20040202,174400,1.6630,1.6630,1.6625,1.6625
EURCAD,20040202,174500,1.6626,1.6626,1.6625,1.6625
EURCAD,20040202,174600,1.6624,1.6624,1.6623,1.6624
EURCAD,20040202,174700,1.6623,1.6623,1.6621,1.6623
EURCAD,20040202,174800,1.6622,1.6623,1.6622,1.6623
EURCAD,20040202,174900,1.6622,1.6624,1.6621,1.6622
EURCAD,20040202,175000,1.6623,1.6625,1.6623,1.6625
EURCAD,20040202,175100,1.6624,1.6625,1.6624,1.6625
EURCAD,20040202,175200,1.6626,1.6626,1.6623,1.6623
EURCAD,20040202,175300,1.6622,1.6628,1.6622,1.6627
EURCAD,20040202,175400,1.6626,1.6630,1.6626,1.6630
EURCAD,20040202,175500,1.6629,1.6629,1.6626,1.6627
EURCAD,20040202,175600,1.6628,1.6635,1.6628,1.6634
EURCAD,20040202,175700,1.6633,1.6634,1.6629,1.6629
EURCAD,20040202,175800,1.6628,1.6628,1.6625,1.6625
EURCAD,20040202,175900,1.6624,1.6624,1.6623,1.6624
EURCAD,20040202,180000,1.6625,1.6625,1.6622,1.6623
EURCAD,20040202,180100,1.6624,1.6627,1.6624,1.6627
EURCAD,20040202,180200,1.6626,1.6626,1.6623,1.6624
EURCAD,20040202,180300,1.6625,1.6625,1.6621,1.6621
EURCAD,20040202,180400,1.6622,1.6624,1.6620,1.6624
EURCAD,20040202,180500,1.6625,1.6638,1.6625,1.6638
EURCAD,20040202,180600,1.6636,1.6639,1.6634,1.6638
EURCAD,20040202,180700,1.6637,1.6637,1.6628,1.6628
EURCAD,20040202,180800,1.6627,1.6636,1.6627,1.6636
EURCAD,20040202,180900,1.6637,1.6641,1.6637,1.6638
EURCAD,20040202,181000,1.6637,1.6642,1.6636,1.6641
EURCAD,20040202,181100,1.6642,1.6642,1.6638,1.6639
EURCAD,20040202,181200,1.6638,1.6639,1.6636,1.6636
EURCAD,20040202,181300,1.6635,1.6635,1.6630,1.6630
EURCAD,20040202,181400,1.6629,1.6631,1.6629,1.6630
EURCAD,20040202,181500,1.6629,1.6631,1.6629,1.6630
EURCAD,20040202,181600,1.6629,1.6629,1.6628,1.6628
EURCAD,20040202,181700,1.6627,1.6630,1.6626,1.6629
EURCAD,20040202,181800,1.6630,1.6631,1.6630,1.6631
EURCAD,20040202,181900,1.6630,1.6631,1.6630,1.6630
EURCAD,20040202,182000,1.6629,1.6630,1.6629,1.6630
EURCAD,20040202,182100,1.6629,1.6629,1.6628,1.6628
EURCAD,20040202,182200,1.6627,1.6637,1.6627,1.6637
EURCAD,20040202,182300,1.6636,1.6641,1.6636,1.6637
EURCAD,20040202,182400,1.6639,1.6639,1.6636,1.6638
EURCAD,20040202,182500,1.6639,1.6642,1.6639,1.6642
EURCAD,20040202,182600,1.6643,1.6646,1.6643,1.6646
EURCAD,20040202,182700,1.6647,1.6651,1.6647,1.6649
EURCAD,20040202,182800,1.6650,1.6650,1.6649,1.6649
EURCAD,20040202,182900,1.6648,1.6648,1.6645,1.6645
EURCAD,20040202,183000,1.6644,1.6644,1.6639,1.6639
EURCAD,20040202,183100,1.6640,1.6643,1.6640,1.6642
EURCAD,20040202,183200,1.6643,1.6644,1.6643,1.6643
EURCAD,20040202,183300,1.6644,1.6645,1.6642,1.6642
EURCAD,20040202,183400,1.6641,1.6655,1.6641,1.6651
EURCAD,20040202,183500,1.6645,1.6645,1.6638,1.6640
EURCAD,20040202,183600,1.6639,1.6639,1.6638,1.6638
EURCAD,20040202,183700,1.6639,1.6639,1.6636,1.6639
EURCAD,20040202,183800,1.6640,1.6641,1.6639,1.6639
EURCAD,20040202,183900,1.6638,1.6638,1.6634,1.6634
EURCAD,20040202,184000,1.6635,1.6635,1.6633,1.6634
EURCAD,20040202,184100,1.6636,1.6636,1.6628,1.6630
EURCAD,20040202,184200,1.6631,1.6633,1.6631,1.6632
EURCAD,20040202,184300,1.6631,1.6631,1.6627,1.6628
EURCAD,20040202,184400,1.6629,1.6629,1.6626,1.6628
EURCAD,20040202,184500,1.6629,1.6629,1.6626,1.6626
EURCAD,20040202,184600,1.6625,1.6626,1.6625,1.6626
EURCAD,20040202,184700,1.6627,1.6629,1.6627,1.6628
EURCAD,20040202,184800,1.6627,1.6627,1.6625,1.6625
EURCAD,20040202,184900,1.6624,1.6627,1.6624,1.6626
EURCAD,20040202,185000,1.6625,1.6628,1.6625,1.6628
EURCAD,20040202,185100,1.6629,1.6629,1.6627,1.6627
EURCAD,20040202,185200,1.6626,1.6626,1.6622,1.6622
EURCAD,20040202,185300,1.6621,1.6621,1.6619,1.6619
EURCAD,20040202,185400,1.6618,1.6622,1.6618,1.6622
EURCAD,20040202,185500,1.6623,1.6626,1.6623,1.6625
EURCAD,20040202,185600,1.6624,1.6624,1.6622,1.6623
EURCAD,20040202,185700,1.6622,1.6622,1.6618,1.6620
EURCAD,20040202,185800,1.6619,1.6620,1.6619,1.6620
EURCAD,20040202,185900,1.6621,1.6622,1.6621,1.6622
EURCAD,20040202,190000,1.6621,1.6621,1.6617,1.6617
EURCAD,20040202,190100,1.6618,1.6620,1.6618,1.6620
EURCAD,20040202,190200,1.6619,1.6621,1.6619,1.6621
EURCAD,20040202,190300,1.6620,1.6620,1.6620,1.6620
EURCAD,20040202,190400,1.6621,1.6621,1.6619,1.6620
EURCAD,20040202,190500,1.6619,1.6620,1.6618,1.6620
EURCAD,20040202,190600,1.6621,1.6621,1.6612,1.6612
EURCAD,20040202,190700,1.6613,1.6614,1.6612,1.6614
EURCAD,20040202,190800,1.6615,1.6616,1.6615,1.6616
EURCAD,20040202,190900,1.6616,1.6617,1.6616,1.6616
EURCAD,20040202,191000,1.6615,1.6617,1.6614,1.6617
EURCAD,20040202,191100,1.6616,1.6618,1.6614,1.6618
EURCAD,20040202,191200,1.6619,1.6619,1.6616,1.6616
EURCAD,20040202,191300,1.6615,1.6615,1.6613,1.6615
EURCAD,20040202,191400,1.6616,1.6618,1.6616,1.6618
EURCAD,20040202,191500,1.6617,1.6617,1.6614,1.6616
EURCAD,20040202,191600,1.6617,1.6618,1.6616,1.6618
EURCAD,20040202,191700,1.6619,1.6621,1.6617,1.6617
EURCAD,20040202,191800,1.6616,1.6616,1.6616,1.6616
EURCAD,20040202,191900,1.6617,1.6618,1.6617,1.6617
EURCAD,20040202,192000,1.6616,1.6617,1.6615,1.6616
EURCAD,20040202,192100,1.6616,1.6616,1.6614,1.6614
EURCAD,20040202,192200,1.6613,1.6614,1.6613,1.6614
EURCAD,20040202,192300,1.6615,1.6617,1.6611,1.6611
EURCAD,20040202,192400,1.6610,1.6614,1.6610,1.6612
EURCAD,20040202,192500,1.6613,1.6613,1.6612,1.6613
EURCAD,20040202,192600,1.6612,1.6612,1.6612,1.6612
EURCAD,20040202,192700,1.6613,1.6616,1.6613,1.6614
EURCAD,20040202,192800,1.6613,1.6613,1.6609,1.6609
EURCAD,20040202,192900,1.6610,1.6610,1.6609,1.6610
EURCAD,20040202,193000,1.6609,1.6609,1.6608,1.6608
EURCAD,20040202,193100,1.6609,1.6612,1.6608,1.6612
EURCAD,20040202,193200,1.6613,1.6617,1.6613,1.6617
EURCAD,20040202,193300,1.6616,1.6617,1.6613,1.6614
EURCAD,20040202,193400,1.6613,1.6613,1.6610,1.6610
EURCAD,20040202,193500,1.6611,1.6612,1.6611,1.6612
EURCAD,20040202,193600,1.6613,1.6614,1.6613,1.6614
EURCAD,20040202,193700,1.6615,1.6624,1.6615,1.6623
EURCAD,20040202,193800,1.6622,1.6622,1.6620,1.6620
EURCAD,20040202,193900,1.6621,1.6623,1.6621,1.6621
EURCAD,20040202,194000,1.6619,1.6619,1.6615,1.6615
EURCAD,20040202,194100,1.6616,1.6619,1.6615,1.6619
EURCAD,20040202,194200,1.6620,1.6622,1.6619,1.6622
EURCAD,20040202,194300,1.6623,1.6624,1.6622,1.6623
EURCAD,20040202,194400,1.6622,1.6622,1.6622,1.6622
EURCAD,20040202,194500,1.6622,1.6622,1.6622,1.6622
EURCAD,20040202,194600,1.6621,1.6621,1.6620,1.6620
EURCAD,20040202,194700,1.6621,1.6621,1.6620,1.6620
EURCAD,20040202,194800,1.6621,1.6622,1.6621,1.6622
EURCAD,20040202,194900,1.6621,1.6621,1.6619,1.6619
EURCAD,20040202,195000,1.6620,1.6620,1.6619,1.6619
EURCAD,20040202,195100,1.6618,1.6618,1.6615,1.6615
EURCAD,20040202,195200,1.6616,1.6616,1.6615,1.6615
EURCAD,20040202,195300,1.6616,1.6620,1.6616,1.6619
EURCAD,20040202,195400,1.6618,1.6618,1.6616,1.6616
EURCAD,20040202,195500,1.6615,1.6617,1.6615,1.6615
EURCAD,20040202,195600,1.6614,1.6614,1.6613,1.6614
EURCAD,20040202,195700,1.6613,1.6613,1.6612,1.6613
EURCAD,20040202,195800,1.6612,1.6614,1.6612,1.6613
EURCAD,20040202,195900,1.6614,1.6614,1.6614,1.6614
EURCAD,20040202,200000,1.6615,1.6615,1.6615,1.6615
EURCAD,20040202,200100,1.6615,1.6615,1.6614,1.6614
EURCAD,20040202,200200,1.6615,1.6615,1.6613,1.6613
EURCAD,20040202,200300,1.6612,1.6615,1.6612,1.6615
EURCAD,20040202,200400,1.6616,1.6616,1.6615,1.6615
EURCAD,20040202,200500,1.6614,1.6615,1.6614,1.6615
EURCAD,20040202,200600,1.6614,1.6614,1.6610,1.6610
EURCAD,20040202,200700,1.6609,1.6609,1.6609,1.6609
EURCAD,20040202,200800,1.6608,1.6608,1.6605,1.6605
EURCAD,20040202,200900,1.6604,1.6604,1.6604,1.6604
EURCAD,20040202,201000,1.6603,1.6603,1.6602,1.6602
EURCAD,20040202,201100,1.6602,1.6603,1.6602,1.6603
EURCAD,20040202,201200,1.6603,1.6605,1.6603,1.6605
EURCAD,20040202,201300,1.6605,1.6606,1.6605,1.6606
EURCAD,20040202,201400,1.6605,1.6605,1.6605,1.6605
EURCAD,20040202,201500,1.6604,1.6604,1.6604,1.6604
EURCAD,20040202,201600,1.6604,1.6604,1.6603,1.6604
EURCAD,20040202,201700,1.6604,1.6605,1.6604,1.6605
EURCAD,20040202,201800,1.6606,1.6606,1.6606,1.6606
EURCAD,20040202,201900,1.6607,1.6607,1.6605,1.6605
EURCAD,20040202,202000,1.6604,1.6605,1.6604,1.6605
EURCAD,20040202,202100,1.6604,1.6604,1.6603,1.6603
EURCAD,20040202,202200,1.6604,1.6604,1.6604,1.6604
EURCAD,20040202,202300,1.6604,1.6604,1.6602,1.6602
EURCAD,20040202,202400,1.6603,1.6603,1.6603,1.6603
EURCAD,20040202,202500,1.6603,1.6603,1.6602,1.6602
EURCAD,20040202,202600,1.6603,1.6603,1.6602,1.6602
EURCAD,20040202,202700,1.6601,1.6602,1.6601,1.6602
EURCAD,20040202,202800,1.6602,1.6602,1.6602,1.6602
EURCAD,20040202,202900,1.6602,1.6602,1.6602,1.6602
EURCAD,20040202,203000,1.6603,1.6603,1.6603,1.6603
EURCAD,20040202,203100,1.6602,1.6602,1.6599,1.6599
EURCAD,20040202,203200,1.6600,1.6600,1.6599,1.6600
EURCAD,20040202,203300,1.6601,1.6603,1.6601,1.6602
EURCAD,20040202,203400,1.6601,1.6601,1.6601,1.6601
EURCAD,20040202,203500,1.6601,1.6602,1.6601,1.6601
EURCAD,20040202,203600,1.6602,1.6603,1.6602,1.6603
EURCAD,20040202,203700,1.6602,1.6603,1.6601,1.6601
EURCAD,20040202,203800,1.6600,1.6600,1.6599,1.6599
EURCAD,20040202,203900,1.6598,1.6600,1.6598,1.6600
EURCAD,20040202,204000,1.6599,1.6599,1.6596,1.6597
EURCAD,20040202,204100,1.6596,1.6597,1.6595,1.6595
EURCAD,20040202,204200,1.6596,1.6596,1.6593,1.6593
EURCAD,20040202,204300,1.6592,1.6592,1.6591,1.6591
EURCAD,20040202,204400,1.6592,1.6593,1.6592,1.6593
EURCAD,20040202,204500,1.6592,1.6592,1.6589,1.6591
EURCAD,20040202,204600,1.6590,1.6590,1.6589,1.6589
EURCAD,20040202,204700,1.6590,1.6592,1.6590,1.6592
EURCAD,20040202,204800,1.6593,1.6594,1.6592,1.6592
EURCAD,20040202,204900,1.6591,1.6592,1.6590,1.6592
EURCAD,20040202,205000,1.6593,1.6594,1.6593,1.6594
EURCAD,20040202,205100,1.6595,1.6599,1.6594,1.6599
EURCAD,20040202,205200,1.6600,1.6604,1.6600,1.6604
EURCAD,20040202,205300,1.6605,1.6608,1.6605,1.6606
EURCAD,20040202,205400,1.6607,1.6613,1.6607,1.6611
EURCAD,20040202,205500,1.6610,1.6610,1.6608,1.6608
EURCAD,20040202,205600,1.6609,1.6611,1.6609,1.6611
EURCAD,20040202,205700,1.6612,1.6612,1.6610,1.6610
EURCAD,20040202,205800,1.6609,1.6609,1.6606,1.6606
EURCAD,20040202,205900,1.6607,1.6612,1.6607,1.6612
EURCAD,20040202,210000,1.6611,1.6614,1.6611,1.6614
EURCAD,20040202,210100,1.6613,1.6613,1.6613,1.6613
EURCAD,20040202,210200,1.6613,1.6613,1.6612,1.6612
EURCAD,20040202,210300,1.6613,1.6615,1.6613,1.6613
EURCAD,20040202,210400,1.6614,1.6614,1.6614,1.6614
EURCAD,20040202,210500,1.6615,1.6615,1.6614,1.6614
EURCAD,20040202,210600,1.6613,1.6614,1.6612,1.6612
EURCAD,20040202,210700,1.6613,1.6613,1.6610,1.6610
EURCAD,20040202,210800,1.6611,1.6612,1.6610,1.6610
EURCAD,20040202,210900,1.6611,1.6611,1.6610,1.6611
EURCAD,20040202,211000,1.6611,1.6611,1.6611,1.6611
EURCAD,20040202,211100,1.6612,1.6612,1.6611,1.6612
EURCAD,20040202,211200,1.6612,1.6612,1.6611,1.6611
EURCAD,20040202,211300,1.6610,1.6610,1.6609,1.6609
EURCAD,20040202,211400,1.6608,1.6609,1.6608,1.6609
EURCAD,20040202,211500,1.6609,1.6614,1.6609,1.6614
EURCAD,20040202,211600,1.6616,1.6617,1.6615,1.6615
EURCAD,20040202,211700,1.6616,1.6617,1.6616,1.6616
EURCAD,20040202,211800,1.6617,1.6617,1.6615,1.6615
EURCAD,20040202,211900,1.6616,1.6618,1.6616,1.6618
EURCAD,20040202,212000,1.6617,1.6617,1.6617,1.6617
EURCAD,20040202,212100,1.6617,1.6617,1.6615,1.6615
EURCAD,20040202,212200,1.6616,1.6616,1.6616,1.6616
EURCAD,20040202,212300,1.6615,1.6615,1.6613,1.6613
EURCAD,20040202,212400,1.6614,1.6614,1.6613,1.6613
EURCAD,20040202,212500,1.6614,1.6614,1.6613,1.6613
EURCAD,20040202,212600,1.6612,1.6612,1.6612,1.6612
EURCAD,20040202,212700,1.6612,1.6612,1.6611,1.6611
EURCAD,20040202,212800,1.6612,1.6613,1.6612,1.6613
EURCAD,20040202,212900,1.6612,1.6612,1.6611,1.6612
EURCAD,20040202,213000,1.6613,1.6613,1.6613,1.6613
EURCAD,20040202,213100,1.6614,1.6614,1.6614,1.6614
EURCAD,20040202,213200,1.6614,1.6615,1.6614,1.6614
EURCAD,20040202,213300,1.6613,1.6613,1.6613,1.6613
EURCAD,20040202,213400,1.6614,1.6615,1.6614,1.6614
EURCAD,20040202,213500,1.6615,1.6616,1.6615,1.6616
EURCAD,20040202,213600,1.6617,1.6624,1.6617,1.6622
EURCAD,20040202,213700,1.6621,1.6625,1.6621,1.6624
EURCAD,20040202,213800,1.6623,1.6624,1.6619,1.6622
EURCAD,20040202,213900,1.6623,1.6623,1.6620,1.6622
EURCAD,20040202,214000,1.6621,1.6621,1.6620,1.6621
EURCAD,20040202,214100,1.6620,1.6620,1.6620,1.6620
EURCAD,20040202,214200,1.6620,1.6621,1.6620,1.6621
EURCAD,20040202,214300,1.6620,1.6621,1.6620,1.6621
EURCAD,20040202,214400,1.6620,1.6623,1.6620,1.6623
EURCAD,20040202,214500,1.6623,1.6623,1.6623,1.6623
EURCAD,20040202,214600,1.6622,1.6622,1.6620,1.6620
EURCAD,20040202,214700,1.6619,1.6620,1.6619,1.6619
EURCAD,20040202,214800,1.6619,1.6619,1.6619,1.6619
EURCAD,20040202,214900,1.6618,1.6618,1.6617,1.6617
EURCAD,20040202,215000,1.6616,1.6617,1.6616,1.6616
EURCAD,20040202,215100,1.6615,1.6615,1.6614,1.6615
EURCAD,20040202,215200,1.6616,1.6617,1.6616,1.6616
EURCAD,20040202,215300,1.6617,1.6617,1.6617,1.6617
EURCAD,20040202,215400,1.6617,1.6617,1.6616,1.6617
EURCAD,20040202,215500,1.6618,1.6618,1.6617,1.6617
EURCAD,20040202,215600,1.6617,1.6617,1.6617,1.6617
EURCAD,20040202,215700,1.6618,1.6619,1.6618,1.6618
EURCAD,20040202,215800,1.6617,1.6617,1.6617,1.6617
EURCAD,20040202,215900,1.6617,1.6618,1.6617,1.6618
EURCAD,20040202,220000,1.6617,1.6617,1.6616,1.6616
EURCAD,20040202,220100,1.6617,1.6619,1.6617,1.6619
EURCAD,20040202,220200,1.6620,1.6621,1.6619,1.6621
EURCAD,20040202,220300,1.6621,1.6621,1.6620,1.6620
EURCAD,20040202,220400,1.6619,1.6619,1.6618,1.6618
EURCAD,20040202,220500,1.6619,1.6619,1.6616,1.6616
EURCAD,20040202,220600,1.6615,1.6615,1.6614,1.6614
EURCAD,20040202,220700,1.6614,1.6615,1.6614,1.6615
EURCAD,20040202,220800,1.6616,1.6618,1.6616,1.6618
EURCAD,20040202,220900,1.6618,1.6618,1.6618,1.6618
EURCAD,20040202,221000,1.6617,1.6617,1.6617,1.6617
EURCAD,20040202,221100,1.6616,1.6616,1.6616,1.6616
EURCAD,20040202,221200,1.6617,1.6618,1.6617,1.6618
EURCAD,20040202,221300,1.6617,1.6617,1.6615,1.6616
EURCAD,20040202,221400,1.6615,1.6615,1.6610,1.6610
EURCAD,20040202,221500,1.6609,1.6610,1.6609,1.6610
EURCAD,20040202,221600,1.6609,1.6609,1.6607,1.6608
EURCAD,20040202,221700,1.6607,1.6608,1.6607,1.6608
EURCAD,20040202,221800,1.6609,1.6609,1.6607,1.6607
EURCAD,20040202,221900,1.6606,1.6607,1.6606,1.6606
EURCAD,20040202,222000,1.6605,1.6605,1.6605,1.6605
EURCAD,20040202,222100,1.6606,1.6610,1.6606,1.6610
EURCAD,20040202,222200,1.6612,1.6614,1.6611,1.6614
EURCAD,20040202,222300,1.6613,1.6613,1.6613,1.6613
EURCAD,20040202,222400,1.6613,1.6613,1.6613,1.6613
EURCAD,20040202,222500,1.6613,1.6613,1.6613,1.6613
EURCAD,20040202,222600,1.6613,1.6613,1.6613,1.6613
EURCAD,20040202,222700,1.6612,1.6612,1.6610,1.6610
EURCAD,20040202,222800,1.6611,1.6613,1.6611,1.6612
EURCAD,20040202,222900,1.6613,1.6615,1.6613,1.6615
EURCAD,20040202,223000,1.6615,1.6615,1.6615,1.6615
EURCAD,20040202,223100,1.6614,1.6620,1.6614,1.6618
EURCAD,20040202,223200,1.6623,1.6624,1.6622,1.6622
EURCAD,20040202,223300,1.6623,1.6626,1.6623,1.6626
EURCAD,20040202,223400,1.6627,1.6629,1.6627,1.6628
EURCAD,20040202,223500,1.6629,1.6634,1.6629,1.6633
EURCAD,20040202,223600,1.6632,1.6632,1.6632,1.6632
EURCAD,20040202,223700,1.6631,1.6631,1.6630,1.6631
EURCAD,20040202,223800,1.6630,1.6631,1.6630,1.6630
EURCAD,20040202,223900,1.6630,1.6631,1.6630,1.6631
EURCAD,20040202,224000,1.6632,1.6633,1.6632,1.6632
EURCAD,20040202,224100,1.6633,1.6642,1.6633,1.6642
EURCAD,20040202,224200,1.6643,1.6644,1.6642,1.6644
EURCAD,20040202,224300,1.6643,1.6644,1.6642,1.6644
EURCAD,20040202,224400,1.6645,1.6645,1.6644,1.6644
EURCAD,20040202,224500,1.6643,1.6643,1.6642,1.6642
EURCAD,20040202,224600,1.6641,1.6641,1.6637,1.6638
EURCAD,20040202,224700,1.6637,1.6637,1.6636,1.6636
EURCAD,20040202,224800,1.6637,1.6637,1.6636,1.6636
EURCAD,20040202,224900,1.6636,1.6637,1.6636,1.6636
EURCAD,20040202,225000,1.6635,1.6635,1.6634,1.6634
EURCAD,20040202,225100,1.6633,1.6634,1.6632,1.6632
EURCAD,20040202,225200,1.6633,1.6633,1.6633,1.6633
EURCAD,20040202,225300,1.6633,1.6633,1.6633,1.6633
EURCAD,20040202,225400,1.6632,1.6632,1.6631,1.6631
EURCAD,20040202,225500,1.6632,1.6633,1.6632,1.6632
EURCAD,20040202,225600,1.6632,1.6632,1.6632,1.6632
EURCAD,20040202,225700,1.6631,1.6632,1.6630,1.6630
EURCAD,20040202,225800,1.6631,1.6633,1.6631,1.6633
EURCAD,20040202,225900,1.6634,1.6634,1.6633,1.6633
EURCAD,20040202,230000,1.6632,1.6634,1.6632,1.6634
EURCAD,20040202,230100,1.6635,1.6635,1.6633,1.6633
EURCAD,20040202,230200,1.6633,1.6633,1.6633,1.6633
EURCAD,20040202,230300,1.6632,1.6632,1.6632,1.6632
EURCAD,20040202,230400,1.6632,1.6632,1.6631,1.6631
EURCAD,20040202,230500,1.6630,1.6631,1.6630,1.6631
EURCAD,20040202,230600,1.6632,1.6632,1.6632,1.6632
EURCAD,20040202,230700,1.6632,1.6633,1.6632,1.6633
EURCAD,20040202,230800,1.6633,1.6633,1.6633,1.6633
EURCAD,20040202,230900,1.6633,1.6634,1.6633,1.6634
EURCAD,20040202,231000,1.6635,1.6636,1.6635,1.6636
EURCAD,20040202,231100,1.6637,1.6637,1.6635,1.6636
EURCAD,20040202,231200,1.6637,1.6637,1.6637,1.6637
EURCAD,20040202,231300,1.6637,1.6638,1.6637,1.6638
EURCAD,20040202,231400,1.6637,1.6638,1.6637,1.6637
EURCAD,20040202,231500,1.6637,1.6637,1.6637,1.6637
EURCAD,20040202,231600,1.6637,1.6638,1.6637,1.6638
EURCAD,20040202,231700,1.6639,1.6639,1.6639,1.6639
EURCAD,20040202,231800,1.6640,1.6642,1.6640,1.6641
EURCAD,20040202,231900,1.6642,1.6645,1.6642,1.6644
EURCAD,20040202,232000,1.6643,1.6643,1.6642,1.6642
EURCAD,20040202,232100,1.6641,1.6641,1.6639,1.6640
EURCAD,20040202,232200,1.6641,1.6641,1.6641,1.6641
EURCAD,20040202,232300,1.6640,1.6640,1.6638,1.6638
EURCAD,20040202,232400,1.6639,1.6639,1.6638,1.6639
EURCAD,20040202,232500,1.6640,1.6641,1.6639,1.6639
EURCAD,20040202,232600,1.6640,1.6641,1.6640,1.6641
EURCAD,20040202,232700,1.6642,1.6648,1.6642,1.6646
EURCAD,20040202,232800,1.6645,1.6645,1.6644,1.6644
EURCAD,20040202,232900,1.6644,1.6644,1.6643,1.6644
EURCAD,20040202,233000,1.6643,1.6643,1.6642,1.6642
EURCAD,20040202,233100,1.6642,1.6642,1.6641,1.6641
EURCAD,20040202,233200,1.6641,1.6641,1.6641,1.6641
EURCAD,20040202,233300,1.6640,1.6641,1.6640,1.6641
EURCAD,20040202,233400,1.6640,1.6641,1.6640,1.6641
EURCAD,20040202,233500,1.6642,1.6643,1.6642,1.6642
EURCAD,20040202,233600,1.6642,1.6642,1.6642,1.6642
EURCAD,20040202,233700,1.6641,1.6641,1.6641,1.6641
EURCAD,20040202,233800,1.6641,1.6641,1.6640,1.6640
EURCAD,20040202,233900,1.6639,1.6639,1.6638,1.6639
EURCAD,20040202,234000,1.6638,1.6638,1.6636,1.6636
EURCAD,20040202,234100,1.6635,1.6636,1.6631,1.6632
EURCAD,20040202,234200,1.6633,1.6633,1.6633,1.6633
EURCAD,20040202,234300,1.6633,1.6633,1.6631,1.6633
EURCAD,20040202,234400,1.6632,1.6632,1.6632,1.6632
EURCAD,20040202,234500,1.6632,1.6632,1.6632,1.6632
EURCAD,20040202,234600,1.6632,1.6632,1.6632,1.6632
EURCAD,20040202,234700,1.6632,1.6634,1.6632,1.6634
EURCAD,20040202,234800,1.6633,1.6633,1.6630,1.6630
EURCAD,20040202,234900,1.6630,1.6630,1.6630,1.6630
EURCAD,20040202,235000,1.6630,1.6630,1.6626,1.6626
EURCAD,20040202,235100,1.6625,1.6625,1.6619,1.6624
EURCAD,20040202,235200,1.6625,1.6625,1.6625,1.6625
EURCAD,20040202,235300,1.6625,1.6625,1.6621,1.6621
EURCAD,20040202,235400,1.6622,1.6624,1.6621,1.6624
EURCAD,20040202,235500,1.6623,1.6623,1.6623,1.6623
EURCAD,20040202,235600,1.6623,1.6623,1.6623,1.6623
EURCAD,20040202,235700,1.6623,1.6624,1.6623,1.6623
EURCAD,20040202,235800,1.6622,1.6623,1.6622,1.6623
EURCAD,20040202,235900,1.6624,1.6626,1.6624,1.6626
EURCAD,20040203,000000,1.6626,1.6626,1.6625,1.6625
AUDUSD,20040202,000100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,000200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,000300,0.7641,0.7641,0.7640,0.7640
AUDUSD,20040202,000400,0.7639,0.7639,0.7638,0.7638
AUDUSD,20040202,000500,0.7639,0.7639,0.7638,0.7638
AUDUSD,20040202,000600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040202,000700,0.7639,0.7640,0.7639,0.7640
AUDUSD,20040202,000800,0.7640,0.7641,0.7639,0.7639
AUDUSD,20040202,000900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040202,001000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040202,001100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040202,001200,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040202,001300,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040202,001400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040202,001500,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040202,001600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,001700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,001800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,001900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040202,002000,0.7639,0.7640,0.7639,0.7640
AUDUSD,20040202,002100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,002200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,002300,0.7641,0.7641,0.7640,0.7641
AUDUSD,20040202,002400,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040202,002500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,002600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,002700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,002800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,002900,0.7640,0.7641,0.7639,0.7639
AUDUSD,20040202,003000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040202,003100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040202,003200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040202,003300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040202,003400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040202,003500,0.7638,0.7639,0.7637,0.7639
AUDUSD,20040202,003600,0.7638,0.7639,0.7638,0.7639
AUDUSD,20040202,003700,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040202,003800,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040202,003900,0.7639,0.7640,0.7639,0.7640
AUDUSD,20040202,004100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040202,004200,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040202,004300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040202,004400,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040202,004500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040202,004600,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040202,004700,0.7642,0.7642,0.7640,0.7641
AUDUSD,20040202,004800,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040202,004900,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040202,005000,0.7641,0.7642,0.7641,0.7641
AUDUSD,20040202,005100,0.7642,0.7642,0.7641,0.7641
AUDUSD,20040202,005200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,005300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,005400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,005500,0.7642,0.7643,0.7642,0.7642
AUDUSD,20040202,005600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040202,005700,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040202,005900,0.7642,0.7645,0.7642,0.7644
AUDUSD,20040202,010000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040202,010100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040202,010200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040202,010300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040202,010400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040202,010500,0.7643,0.7644,0.7643,0.7643
AUDUSD,20040202,010600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040202,010700,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040202,010800,0.7641,0.7642,0.7641,0.7642
AUDUSD,20040202,010900,0.7641,0.7643,0.7641,0.7643
AUDUSD,20040202,011000,0.7642,0.7642,0.7641,0.7641
AUDUSD,20040202,011100,0.7642,0.7642,0.7641,0.7641
AUDUSD,20040202,011200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,011300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,011400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,011500,0.7642,0.7642,0.7641,0.7641
AUDUSD,20040202,011600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,011700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,011800,0.7641,0.7641,0.7640,0.7640
AUDUSD,20040202,011900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040202,012000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040202,012100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040202,012200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,012300,0.7641,0.7643,0.7641,0.7643
AUDUSD,20040202,012400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040202,012500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040202,012600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040202,012700,0.7645,0.7647,0.7645,0.7646
AUDUSD,20040202,012800,0.7645,0.7648,0.7645,0.7648
AUDUSD,20040202,012900,0.7647,0.7648,0.7647,0.7648
AUDUSD,20040202,013000,0.7647,0.7647,0.7645,0.7646
AUDUSD,20040202,013100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040202,013200,0.7645,0.7646,0.7645,0.7646
AUDUSD,20040202,013300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040202,013400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040202,013500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040202,013600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040202,013700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040202,013800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040202,013900,0.7645,0.7646,0.7645,0.7645
AUDUSD,20040202,014000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040202,014100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040202,014200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040202,014300,0.7647,0.7648,0.7647,0.7648
AUDUSD,20040202,014400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040202,014500,0.7648,0.7650,0.7648,0.7650
AUDUSD,20040202,014600,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040202,014700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040202,014800,0.7649,0.7649,0.7648,0.7648
AUDUSD,20040202,014900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040202,015000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040202,015100,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040202,015300,0.7650,0.7650,0.7649,0.7649
AUDUSD,20040202,015400,0.7649,0.7649,0.7648,0.7648
AUDUSD,20040202,015500,0.7647,0.7647,0.7646,0.7646
AUDUSD,20040202,015600,0.7646,0.7647,0.7646,0.7647
AUDUSD,20040202,015700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040202,015800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040202,015900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040202,020000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040202,020100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040202,020200,0.7647,0.7648,0.7646,0.7646
AUDUSD,20040202,020300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040202,020400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040202,020500,0.7645,0.7646,0.7645,0.7646
AUDUSD,20040202,020600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040202,020700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040202,020800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040202,020900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040202,021000,0.7645,0.7645,0.7643,0.7644
AUDUSD,20040202,021100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040202,021200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040202,021300,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040202,021400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040202,021500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040202,021600,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040202,021700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040202,021800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,021900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,022000,0.7641,0.7641,0.7640,0.7641
AUDUSD,20040202,022100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040202,022200,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040202,022300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040202,022400,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040202,022500,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040202,022600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040202,022700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040202,022800,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040202,022900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040202,023000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040202,023100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040202,023200,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040202,023300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040202,023400,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040202,023500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040202,023600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040202,023700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040202,023800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040202,023900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040202,024000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040202,024100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040202,024200,0.7635,0.7635,0.7631,0.7631
AUDUSD,20040202,024300,0.7630,0.7631,0.7626,0.7627
AUDUSD,20040202,024400,0.7628,0.7628,0.7627,0.7628
AUDUSD,20040202,024500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,024600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040202,024700,0.7626,0.7626,0.7623,0.7624
AUDUSD,20040202,024800,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040202,024900,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040202,025000,0.7622,0.7626,0.7622,0.7626
AUDUSD,20040202,025100,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040202,025200,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040202,025300,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040202,025400,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040202,025500,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040202,025600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040202,025700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040202,025800,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040202,025900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040202,030000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040202,030100,0.7629,0.7629,0.7623,0.7627
AUDUSD,20040202,030200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,030300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,030400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,030500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040202,030600,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040202,030700,0.7629,0.7629,0.7628,0.7629
AUDUSD,20040202,030800,0.7630,0.7630,0.7627,0.7628
AUDUSD,20040202,030900,0.7629,0.7629,0.7628,0.7629
AUDUSD,20040202,031000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040202,031100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040202,031200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040202,031300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040202,031400,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040202,031500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040202,031600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040202,031700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040202,031800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040202,031900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040202,032000,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040202,032100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040202,032200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040202,032300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040202,032400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040202,032500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040202,032600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040202,032700,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040202,032800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040202,032900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040202,033000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040202,033100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040202,033200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040202,033300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040202,033400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040202,033500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040202,033600,0.7631,0.7633,0.7631,0.7633
AUDUSD,20040202,033700,0.7633,0.7634,0.7633,0.7633
AUDUSD,20040202,033800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040202,033900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040202,034000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040202,034100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040202,034200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040202,034300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040202,034400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040202,034500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040202,034600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040202,034700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040202,034800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040202,034900,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040202,035100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040202,035200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040202,035300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040202,035400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040202,035500,0.7630,0.7630,0.7628,0.7628
AUDUSD,20040202,035600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040202,035700,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040202,035800,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040202,035900,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040202,040000,0.7625,0.7627,0.7625,0.7627
AUDUSD,20040202,040100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,040200,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040202,040300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040202,040400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040202,040500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040202,040600,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040202,040700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,040800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,040900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,041000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,041100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,041200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,041300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,041400,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040202,041500,0.7627,0.7627,0.7625,0.7625
AUDUSD,20040202,041600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040202,041700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040202,041800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040202,041900,0.7625,0.7626,0.7625,0.7626
AUDUSD,20040202,042000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040202,042100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,042200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,042300,0.7627,0.7627,0.7625,0.7626
AUDUSD,20040202,042400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040202,042500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040202,042600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040202,042700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040202,042800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040202,042900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040202,043000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040202,043100,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040202,043200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,043300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,043400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,043500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,043600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,043700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,043800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,043900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,044000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,044100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,044200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040202,044300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040202,044400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,044500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040202,044600,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040202,044700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040202,044800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040202,044900,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040202,045000,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040202,045100,0.7621,0.7621,0.7620,0.7621
AUDUSD,20040202,045200,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040202,045300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040202,045400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040202,045500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040202,045600,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040202,045700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040202,045800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040202,045900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040202,050000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040202,050100,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040202,050200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040202,050300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040202,050400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040202,050500,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040202,050600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040202,050700,0.7620,0.7620,0.7618,0.7618
AUDUSD,20040202,050800,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040202,050900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040202,051000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040202,051100,0.7617,0.7620,0.7617,0.7619
AUDUSD,20040202,051200,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040202,051300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040202,051400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,051500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,051600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,051700,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040202,051800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,051900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,052000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,052100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,052200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,052300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,052400,0.7616,0.7616,0.7614,0.7614
AUDUSD,20040202,052500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040202,052600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040202,052700,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040202,052800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040202,052900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040202,053000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040202,053100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040202,053200,0.7612,0.7613,0.7612,0.7612
AUDUSD,20040202,053300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040202,053400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040202,053500,0.7612,0.7613,0.7612,0.7612
AUDUSD,20040202,053600,0.7611,0.7611,0.7608,0.7608
AUDUSD,20040202,053700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040202,053800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040202,053900,0.7607,0.7609,0.7607,0.7609
AUDUSD,20040202,054000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040202,054100,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040202,054200,0.7609,0.7610,0.7609,0.7609
AUDUSD,20040202,054300,0.7610,0.7610,0.7609,0.7610
AUDUSD,20040202,054400,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040202,054500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040202,054600,0.7611,0.7612,0.7610,0.7610
AUDUSD,20040202,054700,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040202,054800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040202,054900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040202,055000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040202,055100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040202,055200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040202,055300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040202,055400,0.7613,0.7613,0.7611,0.7612
AUDUSD,20040202,055500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040202,055600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040202,055700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040202,055800,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040202,055900,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040202,060000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040202,060100,0.7614,0.7616,0.7614,0.7616
AUDUSD,20040202,060200,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040202,060300,0.7615,0.7616,0.7615,0.7615
AUDUSD,20040202,060400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040202,060500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040202,060600,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040202,060700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,060800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,060900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,061000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040202,061100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,061200,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040202,061300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040202,061400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040202,061500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040202,061600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040202,061700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,061800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,061900,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040202,062000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,062100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,062200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,062300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040202,062400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,062500,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040202,062600,0.7616,0.7617,0.7614,0.7614
AUDUSD,20040202,062700,0.7613,0.7613,0.7612,0.7613
AUDUSD,20040202,062800,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040202,062900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040202,063000,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040202,063100,0.7614,0.7616,0.7614,0.7616
AUDUSD,20040202,063200,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040202,063300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,063500,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040202,063600,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040202,063700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040202,063800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040202,063900,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040202,064000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040202,064100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040202,064200,0.7615,0.7615,0.7614,0.7615
AUDUSD,20040202,064300,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040202,064400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040202,064500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040202,064600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040202,064700,0.7614,0.7616,0.7614,0.7616
AUDUSD,20040202,064800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,064900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,065000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,065100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040202,065200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040202,065300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040202,065400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040202,065500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040202,065600,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040202,065700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040202,065800,0.7614,0.7615,0.7613,0.7613
AUDUSD,20040202,065900,0.7612,0.7613,0.7611,0.7613
AUDUSD,20040202,070000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040202,070100,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040202,070200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040202,070300,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040202,070400,0.7612,0.7613,0.7612,0.7612
AUDUSD,20040202,070500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040202,070600,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040202,070700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040202,070800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040202,070900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040202,071000,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040202,071100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040202,071200,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040202,071300,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040202,071400,0.7612,0.7613,0.7612,0.7612
AUDUSD,20040202,071500,0.7613,0.7613,0.7610,0.7610
AUDUSD,20040202,071600,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040202,071700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040202,071800,0.7607,0.7608,0.7607,0.7607
AUDUSD,20040202,071900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040202,072000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040202,072100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040202,072200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040202,072300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040202,072400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040202,072500,0.7606,0.7608,0.7605,0.7608
AUDUSD,20040202,072600,0.7607,0.7610,0.7607,0.7609
AUDUSD,20040202,072700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040202,072800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040202,072900,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040202,073000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040202,073100,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040202,073200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040202,073300,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040202,073400,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040202,073500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040202,073600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040202,073700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040202,073800,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040202,073900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040202,074000,0.7607,0.7609,0.7607,0.7609
AUDUSD,20040202,074100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040202,074200,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040202,074300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040202,074400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040202,074500,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040202,074600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040202,074700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040202,074800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040202,074900,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040202,075000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040202,075100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040202,075200,0.7611,0.7611,0.7610,0.7611
AUDUSD,20040202,075300,0.7610,0.7611,0.7610,0.7610
AUDUSD,20040202,075400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040202,075500,0.7610,0.7612,0.7610,0.7612
AUDUSD,20040202,075600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040202,075700,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040202,075800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040202,075900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040202,080000,0.7611,0.7612,0.7611,0.7611
AUDUSD,20040202,080100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040202,080200,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040202,080300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040202,080400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040202,080500,0.7609,0.7609,0.7605,0.7605
AUDUSD,20040202,080600,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040202,080700,0.7605,0.7607,0.7605,0.7607
AUDUSD,20040202,080800,0.7606,0.7608,0.7606,0.7606
AUDUSD,20040202,080900,0.7605,0.7605,0.7604,0.7604
AUDUSD,20040202,081000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040202,081100,0.7605,0.7606,0.7605,0.7605
AUDUSD,20040202,081200,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040202,081300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040202,081400,0.7605,0.7606,0.7605,0.7605
AUDUSD,20040202,081500,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040202,081600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040202,081700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040202,081800,0.7605,0.7605,0.7604,0.7605
AUDUSD,20040202,081900,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040202,082000,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040202,082100,0.7606,0.7607,0.7606,0.7606
AUDUSD,20040202,082200,0.7607,0.7608,0.7606,0.7608
AUDUSD,20040202,082300,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040202,082400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040202,082500,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040202,082600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040202,082700,0.7608,0.7609,0.7608,0.7608
AUDUSD,20040202,082800,0.7607,0.7609,0.7607,0.7609
AUDUSD,20040202,082900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040202,083000,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040202,083100,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040202,083200,0.7607,0.7609,0.7607,0.7609
AUDUSD,20040202,083300,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040202,083400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040202,083500,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040202,083600,0.7610,0.7612,0.7610,0.7612
AUDUSD,20040202,083700,0.7613,0.7613,0.7612,0.7613
AUDUSD,20040202,083800,0.7612,0.7613,0.7612,0.7612
AUDUSD,20040202,083900,0.7613,0.7615,0.7613,0.7615
AUDUSD,20040202,084000,0.7615,0.7616,0.7615,0.7615
AUDUSD,20040202,084100,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040202,084200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040202,084300,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040202,084400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040202,084500,0.7614,0.7616,0.7614,0.7616
AUDUSD,20040202,084600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,084700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,084800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,084900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040202,085000,0.7618,0.7621,0.7618,0.7621
AUDUSD,20040202,085100,0.7622,0.7622,0.7620,0.7621
AUDUSD,20040202,085200,0.7622,0.7624,0.7622,0.7624
AUDUSD,20040202,085300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040202,085400,0.7623,0.7623,0.7621,0.7621
AUDUSD,20040202,085500,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040202,085600,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040202,085700,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040202,085800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040202,085900,0.7622,0.7623,0.7621,0.7621
AUDUSD,20040202,090000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040202,090100,0.7621,0.7622,0.7619,0.7619
AUDUSD,20040202,090200,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040202,090300,0.7618,0.7621,0.7617,0.7621
AUDUSD,20040202,090400,0.7620,0.7620,0.7618,0.7620
AUDUSD,20040202,090500,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040202,090600,0.7619,0.7619,0.7617,0.7619
AUDUSD,20040202,090700,0.7620,0.7623,0.7620,0.7623
AUDUSD,20040202,090800,0.7624,0.7624,0.7623,0.7624
AUDUSD,20040202,091000,0.7624,0.7624,0.7623,0.7624
AUDUSD,20040202,091100,0.7625,0.7627,0.7625,0.7627
AUDUSD,20040202,091200,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040202,091300,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040202,091400,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040202,091500,0.7624,0.7625,0.7624,0.7624
AUDUSD,20040202,091600,0.7623,0.7623,0.7618,0.7618
AUDUSD,20040202,091700,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040202,091800,0.7619,0.7620,0.7618,0.7620
AUDUSD,20040202,091900,0.7621,0.7623,0.7621,0.7622
AUDUSD,20040202,092000,0.7622,0.7624,0.7622,0.7624
AUDUSD,20040202,092100,0.7625,0.7627,0.7625,0.7627
AUDUSD,20040202,092200,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040202,092300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040202,092400,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040202,092500,0.7625,0.7626,0.7625,0.7626
AUDUSD,20040202,092600,0.7625,0.7626,0.7625,0.7625
AUDUSD,20040202,092700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040202,092800,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040202,092900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040202,093000,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040202,093100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040202,093200,0.7625,0.7626,0.7625,0.7626
AUDUSD,20040202,093300,0.7625,0.7629,0.7625,0.7629
AUDUSD,20040202,093400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040202,093500,0.7628,0.7630,0.7628,0.7630
AUDUSD,20040202,093600,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040202,093700,0.7628,0.7628,0.7626,0.7626
AUDUSD,20040202,093800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,093900,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040202,094000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,094100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,094200,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040202,094300,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040202,094400,0.7628,0.7630,0.7628,0.7629
AUDUSD,20040202,094500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040202,094600,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040202,094700,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040202,094800,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040202,094900,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040202,095000,0.7631,0.7631,0.7629,0.7629
AUDUSD,20040202,095100,0.7630,0.7630,0.7628,0.7628
AUDUSD,20040202,095200,0.7629,0.7630,0.7629,0.7629
AUDUSD,20040202,095300,0.7630,0.7630,0.7628,0.7628
AUDUSD,20040202,095400,0.7629,0.7629,0.7628,0.7629
AUDUSD,20040202,095500,0.7629,0.7629,0.7628,0.7629
AUDUSD,20040202,095600,0.7630,0.7630,0.7627,0.7627
AUDUSD,20040202,095700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040202,095800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040202,095900,0.7628,0.7629,0.7628,0.7628
AUDUSD,20040202,100000,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040202,100100,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040202,100200,0.7628,0.7630,0.7627,0.7630
AUDUSD,20040202,100300,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040202,100400,0.7629,0.7634,0.7629,0.7634
AUDUSD,20040202,100500,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040202,100600,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040202,100700,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040202,100800,0.7633,0.7636,0.7633,0.7636
AUDUSD,20040202,100900,0.7635,0.7636,0.7635,0.7635
AUDUSD,20040202,101000,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040202,101100,0.7636,0.7636,0.7633,0.7633
AUDUSD,20040202,101200,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040202,101300,0.7634,0.7635,0.7634,0.7634
AUDUSD,20040202,101400,0.7633,0.7633,0.7632,0.7633
AUDUSD,20040202,101500,0.7634,0.7634,0.7632,0.7632
AUDUSD,20040202,101600,0.7633,0.7633,0.7631,0.7631
AUDUSD,20040202,101700,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040202,101800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040202,101900,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040202,102000,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040202,102100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040202,102200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040202,102300,0.7630,0.7630,0.7629,0.7630
AUDUSD,20040202,102400,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040202,102500,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040202,102600,0.7630,0.7630,0.7629,0.7630
AUDUSD,20040202,102700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040202,102800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040202,102900,0.7630,0.7631,0.7630,0.7630
AUDUSD,20040202,103000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040202,103100,0.7629,0.7629,0.7626,0.7627
AUDUSD,20040202,103200,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040202,103300,0.7626,0.7628,0.7626,0.7627
AUDUSD,20040202,103400,0.7626,0.7628,0.7626,0.7628
AUDUSD,20040202,103500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040202,103600,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040202,103700,0.7628,0.7629,0.7627,0.7629
AUDUSD,20040202,103800,0.7628,0.7629,0.7627,0.7627
AUDUSD,20040202,103900,0.7628,0.7629,0.7627,0.7627
AUDUSD,20040202,104000,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040202,104100,0.7628,0.7630,0.7628,0.7629
AUDUSD,20040202,104200,0.7631,0.7631,0.7629,0.7629
AUDUSD,20040202,104300,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040202,104400,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040202,104500,0.7627,0.7629,0.7627,0.7628
AUDUSD,20040202,104700,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040202,104800,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040202,104900,0.7628,0.7630,0.7628,0.7629
AUDUSD,20040202,105000,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040202,105100,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040202,105200,0.7629,0.7629,0.7626,0.7626
AUDUSD,20040202,105300,0.7625,0.7627,0.7625,0.7626
AUDUSD,20040202,105400,0.7625,0.7627,0.7625,0.7625
AUDUSD,20040202,105500,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040202,105600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040202,105700,0.7624,0.7624,0.7622,0.7622
AUDUSD,20040202,105800,0.7622,0.7622,0.7621,0.7622
AUDUSD,20040202,105900,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040202,110000,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040202,110100,0.7621,0.7622,0.7621,0.7621
AUDUSD,20040202,110200,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040202,110300,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040202,110400,0.7616,0.7617,0.7612,0.7613
AUDUSD,20040202,110500,0.7614,0.7616,0.7614,0.7616
AUDUSD,20040202,110600,0.7615,0.7616,0.7615,0.7615
AUDUSD,20040202,110800,0.7615,0.7615,0.7613,0.7614
AUDUSD,20040202,110900,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040202,111000,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040202,111100,0.7615,0.7615,0.7614,0.7615
AUDUSD,20040202,111200,0.7614,0.7619,0.7614,0.7619
AUDUSD,20040202,111300,0.7618,0.7619,0.7617,0.7617
AUDUSD,20040202,111400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,111500,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040202,111600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040202,111700,0.7616,0.7619,0.7616,0.7619
AUDUSD,20040202,111800,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040202,111900,0.7617,0.7620,0.7616,0.7620
AUDUSD,20040202,112000,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040202,112100,0.7619,0.7620,0.7617,0.7617
AUDUSD,20040202,112200,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040202,112300,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040202,112400,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040202,112500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040202,112600,0.7616,0.7619,0.7616,0.7618
AUDUSD,20040202,112700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040202,112800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,112900,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040202,113000,0.7615,0.7617,0.7615,0.7616
AUDUSD,20040202,113100,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040202,113200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,113300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040202,113400,0.7615,0.7615,0.7614,0.7615
AUDUSD,20040202,113500,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040202,113600,0.7616,0.7616,0.7614,0.7614
AUDUSD,20040202,113700,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040202,113800,0.7613,0.7613,0.7611,0.7612
AUDUSD,20040202,113900,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040202,114000,0.7615,0.7615,0.7613,0.7613
AUDUSD,20040202,114100,0.7613,0.7615,0.7613,0.7615
AUDUSD,20040202,114200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040202,114300,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040202,114400,0.7615,0.7615,0.7613,0.7613
AUDUSD,20040202,114500,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040202,114600,0.7614,0.7614,0.7612,0.7612
AUDUSD,20040202,114700,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040202,114800,0.7611,0.7613,0.7611,0.7612
AUDUSD,20040202,114900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040202,115000,0.7611,0.7613,0.7611,0.7612
AUDUSD,20040202,115100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040202,115200,0.7613,0.7613,0.7611,0.7611
AUDUSD,20040202,115300,0.7612,0.7613,0.7612,0.7612
AUDUSD,20040202,115400,0.7611,0.7612,0.7611,0.7611
AUDUSD,20040202,115500,0.7612,0.7612,0.7609,0.7609
AUDUSD,20040202,115600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040202,115700,0.7608,0.7609,0.7608,0.7608
AUDUSD,20040202,115800,0.7607,0.7607,0.7605,0.7605
AUDUSD,20040202,115900,0.7605,0.7605,0.7604,0.7604
AUDUSD,20040202,120000,0.7605,0.7607,0.7605,0.7607
AUDUSD,20040202,120100,0.7608,0.7608,0.7607,0.7608
AUDUSD,20040202,120200,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040202,120300,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040202,120400,0.7607,0.7607,0.7605,0.7605
AUDUSD,20040202,120500,0.7606,0.7608,0.7605,0.7608
AUDUSD,20040202,120600,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040202,120700,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040202,120800,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040202,120900,0.7605,0.7605,0.7603,0.7603
AUDUSD,20040202,121000,0.7602,0.7602,0.7598,0.7598
AUDUSD,20040202,121100,0.7597,0.7597,0.7595,0.7595
AUDUSD,20040202,121200,0.7596,0.7598,0.7596,0.7597
AUDUSD,20040202,121300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20040202,121400,0.7598,0.7599,0.7598,0.7598
AUDUSD,20040202,121500,0.7599,0.7599,0.7597,0.7597
AUDUSD,20040202,121600,0.7597,0.7597,0.7597,0.7597
AUDUSD,20040202,121700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040202,121800,0.7597,0.7599,0.7597,0.7599
AUDUSD,20040202,121900,0.7598,0.7598,0.7597,0.7597
AUDUSD,20040202,122000,0.7597,0.7597,0.7596,0.7596
AUDUSD,20040202,122100,0.7595,0.7596,0.7594,0.7594
AUDUSD,20040202,122200,0.7594,0.7594,0.7593,0.7594
AUDUSD,20040202,122300,0.7593,0.7593,0.7591,0.7592
AUDUSD,20040202,122400,0.7593,0.7595,0.7593,0.7594
AUDUSD,20040202,122500,0.7595,0.7595,0.7594,0.7595
AUDUSD,20040202,122600,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040202,122700,0.7592,0.7592,0.7588,0.7589
AUDUSD,20040202,122800,0.7590,0.7591,0.7590,0.7590
AUDUSD,20040202,122900,0.7591,0.7592,0.7591,0.7592
AUDUSD,20040202,123000,0.7593,0.7595,0.7592,0.7592
AUDUSD,20040202,123100,0.7593,0.7594,0.7593,0.7593
AUDUSD,20040202,123200,0.7594,0.7594,0.7592,0.7593
AUDUSD,20040202,123300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040202,123400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20040202,123500,0.7592,0.7593,0.7590,0.7590
AUDUSD,20040202,123600,0.7590,0.7592,0.7590,0.7592
AUDUSD,20040202,123700,0.7591,0.7592,0.7591,0.7591
AUDUSD,20040202,123800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040202,123900,0.7592,0.7593,0.7592,0.7593
AUDUSD,20040202,124000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20040202,124100,0.7591,0.7591,0.7588,0.7588
AUDUSD,20040202,124200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040202,124300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040202,124400,0.7589,0.7589,0.7588,0.7589
AUDUSD,20040202,124500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040202,124600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040202,124700,0.7591,0.7592,0.7590,0.7592
AUDUSD,20040202,124800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040202,124900,0.7593,0.7593,0.7591,0.7591
AUDUSD,20040202,125000,0.7592,0.7592,0.7590,0.7590
AUDUSD,20040202,125100,0.7591,0.7591,0.7590,0.7590
AUDUSD,20040202,125200,0.7591,0.7591,0.7590,0.7591
AUDUSD,20040202,125300,0.7591,0.7591,0.7588,0.7588
AUDUSD,20040202,125400,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040202,125500,0.7585,0.7588,0.7585,0.7588
AUDUSD,20040202,125600,0.7588,0.7592,0.7588,0.7592
AUDUSD,20040202,125700,0.7592,0.7592,0.7591,0.7591
AUDUSD,20040202,125800,0.7590,0.7590,0.7589,0.7589
AUDUSD,20040202,125900,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040202,130000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040202,130100,0.7590,0.7590,0.7589,0.7590
AUDUSD,20040202,130200,0.7589,0.7591,0.7589,0.7591
AUDUSD,20040202,130300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040202,130400,0.7592,0.7594,0.7592,0.7593
AUDUSD,20040202,130500,0.7592,0.7594,0.7592,0.7594
AUDUSD,20040202,130600,0.7594,0.7595,0.7594,0.7595
AUDUSD,20040202,130700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040202,130800,0.7596,0.7598,0.7596,0.7597
AUDUSD,20040202,130900,0.7598,0.7599,0.7598,0.7599
AUDUSD,20040202,131000,0.7600,0.7600,0.7598,0.7598
AUDUSD,20040202,131100,0.7599,0.7599,0.7598,0.7599
AUDUSD,20040202,131200,0.7598,0.7599,0.7596,0.7596
AUDUSD,20040202,131300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040202,131400,0.7596,0.7596,0.7595,0.7595
AUDUSD,20040202,131500,0.7596,0.7598,0.7596,0.7597
AUDUSD,20040202,131600,0.7598,0.7601,0.7598,0.7601
AUDUSD,20040202,131700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040202,131800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040202,131900,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040202,132000,0.7599,0.7600,0.7599,0.7600
AUDUSD,20040202,132100,0.7599,0.7599,0.7598,0.7598
AUDUSD,20040202,132200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20040202,132300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040202,132400,0.7599,0.7600,0.7599,0.7600
AUDUSD,20040202,132500,0.7600,0.7600,0.7599,0.7599
AUDUSD,20040202,132600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040202,132700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040202,132800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040202,132900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040202,133000,0.7602,0.7611,0.7602,0.7611
AUDUSD,20040202,133100,0.7609,0.7609,0.7606,0.7606
AUDUSD,20040202,133200,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040202,133300,0.7605,0.7605,0.7603,0.7604
AUDUSD,20040202,133400,0.7605,0.7605,0.7604,0.7604
AUDUSD,20040202,133500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040202,133600,0.7604,0.7607,0.7604,0.7607
AUDUSD,20040202,133700,0.7608,0.7608,0.7606,0.7606
AUDUSD,20040202,133800,0.7605,0.7606,0.7605,0.7605
AUDUSD,20040202,133900,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040202,134100,0.7607,0.7610,0.7606,0.7609
AUDUSD,20040202,134200,0.7610,0.7611,0.7610,0.7610
AUDUSD,20040202,134300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040202,134400,0.7609,0.7609,0.7608,0.7609
AUDUSD,20040202,134500,0.7608,0.7608,0.7606,0.7606
AUDUSD,20040202,134600,0.7605,0.7607,0.7605,0.7606
AUDUSD,20040202,134700,0.7605,0.7605,0.7604,0.7604
AUDUSD,20040202,134800,0.7603,0.7604,0.7603,0.7603
AUDUSD,20040202,134900,0.7604,0.7605,0.7603,0.7603
AUDUSD,20040202,135000,0.7602,0.7602,0.7598,0.7598
AUDUSD,20040202,135100,0.7599,0.7599,0.7596,0.7597
AUDUSD,20040202,135200,0.7598,0.7600,0.7598,0.7600
AUDUSD,20040202,135300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040202,135400,0.7601,0.7603,0.7601,0.7603
AUDUSD,20040202,135500,0.7602,0.7603,0.7602,0.7602
AUDUSD,20040202,135600,0.7602,0.7602,0.7601,0.7602
AUDUSD,20040202,135700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040202,135800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040202,135900,0.7602,0.7602,0.7601,0.7602
AUDUSD,20040202,140000,0.7601,0.7603,0.7601,0.7603
AUDUSD,20040202,140100,0.7602,0.7603,0.7602,0.7602
AUDUSD,20040202,140300,0.7602,0.7602,0.7601,0.7602
AUDUSD,20040202,140400,0.7602,0.7602,0.7601,0.7601
AUDUSD,20040202,140500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040202,140600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040202,140700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040202,140800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040202,140900,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040202,141000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040202,141100,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040202,141200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040202,141300,0.7602,0.7603,0.7602,0.7602
AUDUSD,20040202,141400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040202,141500,0.7603,0.7603,0.7602,0.7603
AUDUSD,20040202,141600,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040202,141700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040202,141800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040202,141900,0.7602,0.7602,0.7600,0.7600
AUDUSD,20040202,142000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040202,142100,0.7599,0.7599,0.7598,0.7598
AUDUSD,20040202,142200,0.7599,0.7602,0.7599,0.7602
AUDUSD,20040202,142300,0.7601,0.7602,0.7601,0.7601
AUDUSD,20040202,142400,0.7602,0.7605,0.7602,0.7605
AUDUSD,20040202,142500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040202,142600,0.7604,0.7607,0.7604,0.7607
AUDUSD,20040202,142700,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040202,142800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040202,142900,0.7610,0.7614,0.7609,0.7614
AUDUSD,20040202,143000,0.7613,0.7614,0.7612,0.7614
AUDUSD,20040202,143100,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040202,143200,0.7613,0.7613,0.7609,0.7609
AUDUSD,20040202,143300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040202,143400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040202,143500,0.7610,0.7612,0.7609,0.7612
AUDUSD,20040202,143600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040202,143700,0.7613,0.7613,0.7609,0.7609
AUDUSD,20040202,143800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040202,143900,0.7608,0.7609,0.7607,0.7607
AUDUSD,20040202,144000,0.7608,0.7609,0.7608,0.7608
AUDUSD,20040202,144100,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040202,144200,0.7605,0.7607,0.7603,0.7607
AUDUSD,20040202,144300,0.7608,0.7609,0.7607,0.7608
AUDUSD,20040202,144400,0.7609,0.7609,0.7607,0.7607
AUDUSD,20040202,144500,0.7608,0.7608,0.7606,0.7606
AUDUSD,20040202,144600,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040202,144700,0.7607,0.7608,0.7607,0.7607
AUDUSD,20040202,144800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040202,144900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040202,145000,0.7606,0.7609,0.7606,0.7608
AUDUSD,20040202,145100,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040202,145200,0.7605,0.7607,0.7605,0.7607
AUDUSD,20040202,145300,0.7606,0.7606,0.7605,0.7606
AUDUSD,20040202,145400,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040202,145500,0.7604,0.7604,0.7602,0.7602
AUDUSD,20040202,145600,0.7603,0.7606,0.7603,0.7606
AUDUSD,20040202,145700,0.7607,0.7607,0.7600,0.7600
AUDUSD,20040202,145800,0.7599,0.7600,0.7596,0.7596
AUDUSD,20040202,145900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040202,150000,0.7596,0.7597,0.7596,0.7597
AUDUSD,20040202,150100,0.7596,0.7598,0.7596,0.7596
AUDUSD,20040202,150200,0.7595,0.7596,0.7595,0.7595
AUDUSD,20040202,150300,0.7596,0.7596,0.7595,0.7595
AUDUSD,20040202,150400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040202,150500,0.7594,0.7595,0.7593,0.7594
AUDUSD,20040202,150600,0.7593,0.7593,0.7592,0.7593
AUDUSD,20040202,150700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040202,150800,0.7595,0.7596,0.7595,0.7595
AUDUSD,20040202,150900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040202,151000,0.7593,0.7593,0.7591,0.7592
AUDUSD,20040202,151100,0.7591,0.7591,0.7590,0.7590
AUDUSD,20040202,151200,0.7589,0.7589,0.7579,0.7579
AUDUSD,20040202,151300,0.7580,0.7583,0.7580,0.7582
AUDUSD,20040202,151400,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040202,151500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040202,151600,0.7584,0.7584,0.7582,0.7582
AUDUSD,20040202,151700,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040202,151800,0.7585,0.7587,0.7585,0.7587
AUDUSD,20040202,151900,0.7588,0.7591,0.7588,0.7591
AUDUSD,20040202,152000,0.7590,0.7590,0.7589,0.7589
AUDUSD,20040202,152100,0.7590,0.7594,0.7590,0.7594
AUDUSD,20040202,152200,0.7594,0.7594,0.7591,0.7591
AUDUSD,20040202,152300,0.7590,0.7590,0.7586,0.7586
AUDUSD,20040202,152400,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040202,152500,0.7585,0.7586,0.7584,0.7585
AUDUSD,20040202,152600,0.7586,0.7587,0.7586,0.7587
AUDUSD,20040202,152700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040202,152800,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040202,152900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040202,153000,0.7586,0.7588,0.7585,0.7588
AUDUSD,20040202,153100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040202,153200,0.7589,0.7591,0.7589,0.7591
AUDUSD,20040202,153300,0.7592,0.7594,0.7592,0.7594
AUDUSD,20040202,153400,0.7593,0.7593,0.7592,0.7593
AUDUSD,20040202,153500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040202,153600,0.7591,0.7592,0.7591,0.7592
AUDUSD,20040202,153700,0.7591,0.7591,0.7590,0.7591
AUDUSD,20040202,153800,0.7590,0.7590,0.7587,0.7587
AUDUSD,20040202,153900,0.7586,0.7586,0.7582,0.7582
AUDUSD,20040202,154000,0.7583,0.7583,0.7581,0.7582
AUDUSD,20040202,154100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040202,154200,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040202,154300,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040202,154400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040202,154500,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040202,154600,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040202,154700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040202,154800,0.7586,0.7587,0.7585,0.7585
AUDUSD,20040202,154900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040202,155000,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040202,155100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,155200,0.7587,0.7587,0.7585,0.7586
AUDUSD,20040202,155300,0.7585,0.7586,0.7581,0.7582
AUDUSD,20040202,155400,0.7583,0.7584,0.7583,0.7583
AUDUSD,20040202,155500,0.7584,0.7584,0.7583,0.7583
AUDUSD,20040202,155600,0.7582,0.7583,0.7582,0.7582
AUDUSD,20040202,155700,0.7581,0.7581,0.7577,0.7578
AUDUSD,20040202,155800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040202,155900,0.7576,0.7577,0.7576,0.7576
AUDUSD,20040202,160000,0.7577,0.7582,0.7575,0.7575
AUDUSD,20040202,160100,0.7574,0.7574,0.7568,0.7573
AUDUSD,20040202,160200,0.7574,0.7580,0.7574,0.7580
AUDUSD,20040202,160300,0.7581,0.7581,0.7578,0.7578
AUDUSD,20040202,160400,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040202,160500,0.7579,0.7580,0.7579,0.7579
AUDUSD,20040202,160600,0.7580,0.7584,0.7580,0.7584
AUDUSD,20040202,160700,0.7583,0.7583,0.7582,0.7583
AUDUSD,20040202,160800,0.7584,0.7591,0.7584,0.7591
AUDUSD,20040202,160900,0.7592,0.7593,0.7591,0.7591
AUDUSD,20040202,161000,0.7590,0.7592,0.7590,0.7592
AUDUSD,20040202,161100,0.7591,0.7592,0.7591,0.7592
AUDUSD,20040202,161200,0.7593,0.7593,0.7591,0.7592
AUDUSD,20040202,161300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040202,161400,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040202,161500,0.7590,0.7592,0.7590,0.7592
AUDUSD,20040202,161600,0.7593,0.7595,0.7593,0.7594
AUDUSD,20040202,161700,0.7593,0.7593,0.7592,0.7592
AUDUSD,20040202,161800,0.7593,0.7594,0.7593,0.7593
AUDUSD,20040202,161900,0.7594,0.7594,0.7593,0.7594
AUDUSD,20040202,162000,0.7595,0.7595,0.7593,0.7594
AUDUSD,20040202,162100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040202,162200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040202,162300,0.7596,0.7596,0.7594,0.7596
AUDUSD,20040202,162400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040202,162500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040202,162600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040202,162700,0.7594,0.7596,0.7594,0.7596
AUDUSD,20040202,162800,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040202,162900,0.7596,0.7601,0.7596,0.7601
AUDUSD,20040202,163000,0.7602,0.7602,0.7599,0.7599
AUDUSD,20040202,163100,0.7600,0.7600,0.7599,0.7599
AUDUSD,20040202,163200,0.7600,0.7600,0.7597,0.7598
AUDUSD,20040202,163300,0.7599,0.7599,0.7598,0.7599
AUDUSD,20040202,163400,0.7600,0.7600,0.7599,0.7600
AUDUSD,20040202,163500,0.7599,0.7599,0.7597,0.7598
AUDUSD,20040202,163600,0.7597,0.7597,0.7592,0.7592
AUDUSD,20040202,163700,0.7591,0.7591,0.7587,0.7587
AUDUSD,20040202,163800,0.7588,0.7588,0.7584,0.7585
AUDUSD,20040202,163900,0.7586,0.7586,0.7585,0.7586
AUDUSD,20040202,164000,0.7587,0.7587,0.7585,0.7586
AUDUSD,20040202,164100,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040202,164200,0.7587,0.7587,0.7582,0.7583
AUDUSD,20040202,164300,0.7584,0.7586,0.7584,0.7586
AUDUSD,20040202,164400,0.7586,0.7586,0.7585,0.7586
AUDUSD,20040202,164500,0.7585,0.7585,0.7583,0.7583
AUDUSD,20040202,164600,0.7584,0.7584,0.7578,0.7579
AUDUSD,20040202,164700,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040202,164800,0.7578,0.7578,0.7576,0.7576
AUDUSD,20040202,164900,0.7575,0.7575,0.7570,0.7572
AUDUSD,20040202,165000,0.7573,0.7576,0.7573,0.7576
AUDUSD,20040202,165100,0.7575,0.7576,0.7572,0.7572
AUDUSD,20040202,165200,0.7571,0.7571,0.7569,0.7571
AUDUSD,20040202,165300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040202,165400,0.7571,0.7576,0.7571,0.7576
AUDUSD,20040202,165500,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040202,165600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040202,165700,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040202,165800,0.7578,0.7581,0.7578,0.7580
AUDUSD,20040202,165900,0.7579,0.7580,0.7579,0.7579
AUDUSD,20040202,170000,0.7578,0.7578,0.7576,0.7576
AUDUSD,20040202,170100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040202,170200,0.7575,0.7575,0.7569,0.7569
AUDUSD,20040202,170300,0.7568,0.7569,0.7567,0.7569
AUDUSD,20040202,170400,0.7568,0.7569,0.7567,0.7569
AUDUSD,20040202,170500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040202,170600,0.7570,0.7570,0.7567,0.7568
AUDUSD,20040202,170700,0.7569,0.7570,0.7569,0.7569
AUDUSD,20040202,170800,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040202,170900,0.7570,0.7570,0.7569,0.7570
AUDUSD,20040202,171000,0.7569,0.7569,0.7567,0.7568
AUDUSD,20040202,171100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040202,171200,0.7569,0.7569,0.7562,0.7564
AUDUSD,20040202,171300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20040202,171400,0.7563,0.7566,0.7563,0.7566
AUDUSD,20040202,171500,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040202,171600,0.7567,0.7568,0.7567,0.7568
AUDUSD,20040202,171700,0.7567,0.7569,0.7567,0.7569
AUDUSD,20040202,171800,0.7570,0.7572,0.7570,0.7572
AUDUSD,20040202,171900,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040202,172000,0.7573,0.7575,0.7573,0.7575
AUDUSD,20040202,172100,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040202,172200,0.7574,0.7576,0.7574,0.7576
AUDUSD,20040202,172300,0.7575,0.7576,0.7574,0.7574
AUDUSD,20040202,172400,0.7575,0.7576,0.7574,0.7576
AUDUSD,20040202,172500,0.7577,0.7580,0.7577,0.7580
AUDUSD,20040202,172600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040202,172700,0.7578,0.7578,0.7575,0.7575
AUDUSD,20040202,172800,0.7576,0.7576,0.7575,0.7576
AUDUSD,20040202,172900,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040202,173000,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040202,173100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040202,173200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040202,173300,0.7573,0.7574,0.7573,0.7573
AUDUSD,20040202,173400,0.7572,0.7572,0.7571,0.7571
AUDUSD,20040202,173500,0.7572,0.7573,0.7572,0.7572
AUDUSD,20040202,173600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040202,173700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040202,173800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040202,173900,0.7572,0.7574,0.7572,0.7572
AUDUSD,20040202,174000,0.7573,0.7574,0.7572,0.7574
AUDUSD,20040202,174100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040202,174200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040202,174300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040202,174400,0.7572,0.7572,0.7567,0.7567
AUDUSD,20040202,174500,0.7566,0.7566,0.7562,0.7563
AUDUSD,20040202,174600,0.7562,0.7564,0.7562,0.7563
AUDUSD,20040202,174700,0.7564,0.7564,0.7563,0.7563
AUDUSD,20040202,174800,0.7562,0.7563,0.7561,0.7561
AUDUSD,20040202,174900,0.7562,0.7562,0.7560,0.7561
AUDUSD,20040202,175000,0.7560,0.7561,0.7560,0.7561
AUDUSD,20040202,175100,0.7562,0.7562,0.7558,0.7558
AUDUSD,20040202,175200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20040202,175300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040202,175400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040202,175500,0.7560,0.7562,0.7559,0.7559
AUDUSD,20040202,175600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040202,175700,0.7560,0.7562,0.7560,0.7562
AUDUSD,20040202,175800,0.7561,0.7562,0.7560,0.7561
AUDUSD,20040202,175900,0.7562,0.7562,0.7560,0.7561
AUDUSD,20040202,180000,0.7562,0.7565,0.7562,0.7565
AUDUSD,20040202,180100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040202,180200,0.7566,0.7566,0.7564,0.7565
AUDUSD,20040202,180300,0.7566,0.7566,0.7562,0.7562
AUDUSD,20040202,180400,0.7561,0.7561,0.7560,0.7560
AUDUSD,20040202,180500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040202,180600,0.7562,0.7563,0.7561,0.7561
AUDUSD,20040202,180700,0.7562,0.7564,0.7562,0.7564
AUDUSD,20040202,180800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040202,180900,0.7562,0.7563,0.7562,0.7562
AUDUSD,20040202,181000,0.7563,0.7563,0.7561,0.7561
AUDUSD,20040202,181100,0.7562,0.7563,0.7561,0.7562
AUDUSD,20040202,181200,0.7561,0.7562,0.7561,0.7562
AUDUSD,20040202,181300,0.7561,0.7561,0.7559,0.7559
AUDUSD,20040202,181400,0.7559,0.7559,0.7558,0.7559
AUDUSD,20040202,181500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20040202,181600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040202,181700,0.7558,0.7559,0.7558,0.7559
AUDUSD,20040202,181800,0.7560,0.7562,0.7560,0.7561
AUDUSD,20040202,181900,0.7562,0.7563,0.7562,0.7562
AUDUSD,20040202,182000,0.7563,0.7564,0.7563,0.7564
AUDUSD,20040202,182100,0.7565,0.7568,0.7565,0.7567
AUDUSD,20040202,182200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20040202,182300,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040202,182400,0.7572,0.7576,0.7572,0.7575
AUDUSD,20040202,182500,0.7576,0.7577,0.7576,0.7576
AUDUSD,20040202,182600,0.7575,0.7576,0.7575,0.7575
AUDUSD,20040202,182700,0.7574,0.7575,0.7573,0.7573
AUDUSD,20040202,182800,0.7572,0.7572,0.7570,0.7571
AUDUSD,20040202,182900,0.7571,0.7572,0.7570,0.7572
AUDUSD,20040202,183000,0.7573,0.7573,0.7571,0.7571
AUDUSD,20040202,183100,0.7570,0.7570,0.7567,0.7567
AUDUSD,20040202,183200,0.7566,0.7568,0.7566,0.7567
AUDUSD,20040202,183300,0.7568,0.7569,0.7567,0.7567
AUDUSD,20040202,183400,0.7566,0.7567,0.7566,0.7567
AUDUSD,20040202,183500,0.7566,0.7566,0.7562,0.7562
AUDUSD,20040202,183600,0.7561,0.7562,0.7561,0.7561
AUDUSD,20040202,183700,0.7562,0.7562,0.7559,0.7560
AUDUSD,20040202,183800,0.7561,0.7563,0.7561,0.7563
AUDUSD,20040202,183900,0.7564,0.7564,0.7562,0.7562
AUDUSD,20040202,184000,0.7561,0.7565,0.7561,0.7563
AUDUSD,20040202,184100,0.7562,0.7563,0.7562,0.7562
AUDUSD,20040202,184200,0.7563,0.7564,0.7563,0.7563
AUDUSD,20040202,184300,0.7562,0.7562,0.7559,0.7561
AUDUSD,20040202,184400,0.7562,0.7563,0.7560,0.7561
AUDUSD,20040202,184500,0.7562,0.7562,0.7560,0.7560
AUDUSD,20040202,184600,0.7559,0.7562,0.7559,0.7562
AUDUSD,20040202,184700,0.7563,0.7565,0.7563,0.7565
AUDUSD,20040202,184800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040202,184900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040202,185000,0.7565,0.7567,0.7564,0.7567
AUDUSD,20040202,185100,0.7568,0.7569,0.7567,0.7569
AUDUSD,20040202,185200,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040202,185300,0.7567,0.7567,0.7566,0.7567
AUDUSD,20040202,185400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040202,185500,0.7569,0.7569,0.7567,0.7569
AUDUSD,20040202,185600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040202,185700,0.7570,0.7571,0.7570,0.7570
AUDUSD,20040202,185800,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040202,185900,0.7573,0.7576,0.7573,0.7576
AUDUSD,20040202,190000,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040202,190100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20040202,190200,0.7576,0.7576,0.7574,0.7575
AUDUSD,20040202,190300,0.7574,0.7575,0.7574,0.7574
AUDUSD,20040202,190400,0.7576,0.7576,0.7573,0.7573
AUDUSD,20040202,190500,0.7574,0.7576,0.7574,0.7575
AUDUSD,20040202,190600,0.7576,0.7577,0.7575,0.7577
AUDUSD,20040202,190700,0.7578,0.7578,0.7576,0.7576
AUDUSD,20040202,190800,0.7577,0.7577,0.7575,0.7576
AUDUSD,20040202,190900,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040202,191000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040202,191100,0.7576,0.7576,0.7574,0.7574
AUDUSD,20040202,191200,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040202,191300,0.7573,0.7574,0.7573,0.7573
AUDUSD,20040202,191400,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040202,191500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040202,191600,0.7574,0.7575,0.7574,0.7575
AUDUSD,20040202,191700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040202,191800,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040202,191900,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040202,192000,0.7575,0.7577,0.7574,0.7575
AUDUSD,20040202,192100,0.7574,0.7576,0.7574,0.7575
AUDUSD,20040202,192200,0.7576,0.7576,0.7575,0.7576
AUDUSD,20040202,192300,0.7575,0.7577,0.7575,0.7577
AUDUSD,20040202,192400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040202,192500,0.7575,0.7577,0.7575,0.7577
AUDUSD,20040202,192600,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040202,192700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040202,192800,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040202,192900,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040202,193000,0.7576,0.7577,0.7576,0.7576
AUDUSD,20040202,193100,0.7576,0.7576,0.7575,0.7575
AUDUSD,20040202,193200,0.7576,0.7579,0.7576,0.7579
AUDUSD,20040202,193300,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040202,193400,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040202,193500,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040202,193600,0.7581,0.7584,0.7581,0.7584
AUDUSD,20040202,193700,0.7585,0.7586,0.7584,0.7586
AUDUSD,20040202,193800,0.7585,0.7585,0.7583,0.7584
AUDUSD,20040202,193900,0.7585,0.7586,0.7585,0.7585
AUDUSD,20040202,194000,0.7584,0.7584,0.7581,0.7581
AUDUSD,20040202,194100,0.7580,0.7582,0.7579,0.7582
AUDUSD,20040202,194200,0.7583,0.7584,0.7583,0.7583
AUDUSD,20040202,194300,0.7584,0.7584,0.7583,0.7583
AUDUSD,20040202,194400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040202,194500,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040202,194600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040202,194700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040202,194800,0.7581,0.7582,0.7581,0.7581
AUDUSD,20040202,194900,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040202,195000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040202,195100,0.7579,0.7579,0.7577,0.7577
AUDUSD,20040202,195200,0.7576,0.7576,0.7575,0.7575
AUDUSD,20040202,195300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040202,195400,0.7574,0.7576,0.7574,0.7576
AUDUSD,20040202,195500,0.7575,0.7576,0.7571,0.7571
AUDUSD,20040202,195600,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040202,195700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040202,195800,0.7572,0.7574,0.7572,0.7574
AUDUSD,20040202,195900,0.7575,0.7576,0.7574,0.7574
AUDUSD,20040202,200000,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040202,200100,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040202,200200,0.7575,0.7575,0.7574,0.7575
AUDUSD,20040202,200300,0.7576,0.7576,0.7574,0.7575
AUDUSD,20040202,200400,0.7574,0.7576,0.7574,0.7576
AUDUSD,20040202,200500,0.7575,0.7578,0.7575,0.7577
AUDUSD,20040202,200600,0.7576,0.7577,0.7575,0.7577
AUDUSD,20040202,200700,0.7576,0.7577,0.7576,0.7576
AUDUSD,20040202,200800,0.7577,0.7577,0.7575,0.7576
AUDUSD,20040202,200900,0.7575,0.7575,0.7573,0.7573
AUDUSD,20040202,201000,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040202,201100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040202,201200,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040202,201300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040202,201400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040202,201500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040202,201600,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040202,201700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040202,201800,0.7572,0.7574,0.7572,0.7573
AUDUSD,20040202,201900,0.7574,0.7574,0.7573,0.7574
AUDUSD,20040202,202000,0.7574,0.7575,0.7574,0.7574
AUDUSD,20040202,202100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040202,202200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040202,202300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040202,202400,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040202,202500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040202,202600,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040202,202700,0.7575,0.7575,0.7574,0.7575
AUDUSD,20040202,202800,0.7574,0.7576,0.7574,0.7576
AUDUSD,20040202,202900,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040202,203000,0.7575,0.7576,0.7575,0.7575
AUDUSD,20040202,203100,0.7576,0.7576,0.7575,0.7575
AUDUSD,20040202,203200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040202,203300,0.7574,0.7575,0.7574,0.7575
AUDUSD,20040202,203400,0.7574,0.7576,0.7574,0.7575
AUDUSD,20040202,203500,0.7576,0.7576,0.7575,0.7575
AUDUSD,20040202,203600,0.7574,0.7575,0.7574,0.7575
AUDUSD,20040202,203700,0.7576,0.7576,0.7574,0.7574
AUDUSD,20040202,203800,0.7575,0.7576,0.7575,0.7575
AUDUSD,20040202,203900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040202,204000,0.7576,0.7576,0.7573,0.7573
AUDUSD,20040202,204100,0.7572,0.7573,0.7572,0.7572
AUDUSD,20040202,204200,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040202,204300,0.7571,0.7572,0.7570,0.7571
AUDUSD,20040202,204400,0.7572,0.7572,0.7570,0.7570
AUDUSD,20040202,204500,0.7569,0.7570,0.7569,0.7569
AUDUSD,20040202,204600,0.7568,0.7568,0.7567,0.7568
AUDUSD,20040202,204700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040202,204800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040202,204900,0.7567,0.7570,0.7567,0.7570
AUDUSD,20040202,205000,0.7571,0.7571,0.7569,0.7569
AUDUSD,20040202,205100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040202,205200,0.7571,0.7571,0.7570,0.7571
AUDUSD,20040202,205300,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040202,205400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040202,205500,0.7575,0.7575,0.7574,0.7575
AUDUSD,20040202,205600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040202,205700,0.7575,0.7576,0.7575,0.7575
AUDUSD,20040202,205800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040202,205900,0.7575,0.7577,0.7575,0.7575
AUDUSD,20040202,210000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040202,210100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040202,210200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040202,210300,0.7577,0.7577,0.7576,0.7577
AUDUSD,20040202,210400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040202,210500,0.7577,0.7578,0.7577,0.7578
AUDUSD,20040202,210600,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040202,210700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040202,210800,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040202,210900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040202,211000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040202,211100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040202,211200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040202,211300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040202,211400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040202,211500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040202,211600,0.7579,0.7579,0.7578,0.7579
AUDUSD,20040202,211700,0.7580,0.7580,0.7578,0.7578
AUDUSD,20040202,211800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040202,211900,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040202,212000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040202,212100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040202,212200,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040202,212300,0.7575,0.7576,0.7575,0.7575
AUDUSD,20040202,212400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040202,212500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040202,212600,0.7576,0.7576,0.7575,0.7576
AUDUSD,20040202,212700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040202,212800,0.7575,0.7576,0.7574,0.7576
AUDUSD,20040202,212900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040202,213000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040202,213100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040202,213200,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040202,213300,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040202,213400,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040202,213500,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040202,213600,0.7580,0.7583,0.7580,0.7583
AUDUSD,20040202,213700,0.7584,0.7584,0.7582,0.7583
AUDUSD,20040202,213800,0.7584,0.7585,0.7584,0.7584
AUDUSD,20040202,213900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040202,214000,0.7584,0.7585,0.7581,0.7581
AUDUSD,20040202,214100,0.7582,0.7583,0.7582,0.7582
AUDUSD,20040202,214200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040202,214300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040202,214400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040202,214500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040202,214600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040202,214700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040202,214800,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040202,214900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040202,215000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040202,215100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040202,215200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040202,215300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040202,215400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040202,215500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040202,215600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040202,215700,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040202,215800,0.7580,0.7581,0.7580,0.7580
AUDUSD,20040202,215900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040202,220000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040202,220100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040202,220200,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040202,220300,0.7582,0.7583,0.7582,0.7582
AUDUSD,20040202,220400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040202,220500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040202,220600,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040202,220700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040202,220800,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040202,220900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040202,221000,0.7581,0.7585,0.7581,0.7585
AUDUSD,20040202,221100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040202,221200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040202,221300,0.7584,0.7586,0.7584,0.7586
AUDUSD,20040202,221400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040202,221500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040202,221600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040202,221700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040202,221800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040202,221900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040202,222000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040202,222100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040202,222200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040202,222300,0.7585,0.7585,0.7584,0.7585
AUDUSD,20040202,222400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040202,222500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040202,222600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040202,222700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040202,222800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040202,222900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040202,223000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040202,223100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040202,223200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040202,223300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040202,223400,0.7586,0.7587,0.7586,0.7587
AUDUSD,20040202,223500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,223600,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040202,223700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,223800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,223900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,224000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,224100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,224200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,224300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,224400,0.7586,0.7587,0.7586,0.7587
AUDUSD,20040202,224500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,224600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040202,224700,0.7585,0.7586,0.7585,0.7585
AUDUSD,20040202,224800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040202,224900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040202,225000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040202,225100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040202,225200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040202,225300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040202,225400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040202,225500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040202,225600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040202,225700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,225800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,225900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,230000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,230100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,230200,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040202,230300,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040202,230400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,230500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,230600,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040202,230700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040202,230800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040202,230900,0.7587,0.7587,0.7586,0.7587
AUDUSD,20040202,231000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,231100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,231200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,231300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,231400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,231600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,231800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,231900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,232000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,232100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040202,232200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040202,232300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040202,232400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040202,232500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040202,232600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040202,232700,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040202,232800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040202,232900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040202,233000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040202,233100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040202,233200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040202,233300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040202,233400,0.7589,0.7589,0.7588,0.7589
AUDUSD,20040202,233500,0.7590,0.7590,0.7589,0.7589
AUDUSD,20040202,233600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040202,233700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040202,233800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040202,233900,0.7591,0.7591,0.7590,0.7590
AUDUSD,20040202,234000,0.7589,0.7590,0.7589,0.7589
AUDUSD,20040202,234100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040202,234200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040202,234300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040202,234400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040202,234500,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040202,234600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040202,234700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040202,234800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040202,234900,0.7589,0.7591,0.7589,0.7590
AUDUSD,20040202,235000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040202,235100,0.7591,0.7591,0.7590,0.7590
AUDUSD,20040202,235200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040202,235300,0.7591,0.7591,0.7590,0.7591
AUDUSD,20040202,235400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20040202,235500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040202,235600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040202,235700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040202,235800,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040202,235900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040203,000000,0.7593,0.7593,0.7592,0.7592
AUDJPY,20040202,000100,80.77,80.78,80.77,80.78
AUDJPY,20040202,000200,80.78,80.79,80.78,80.79
AUDJPY,20040202,000300,80.78,80.78,80.78,80.78
AUDJPY,20040202,000400,80.77,80.77,80.75,80.75
AUDJPY,20040202,000500,80.74,80.74,80.74,80.74
AUDJPY,20040202,000600,80.75,80.75,80.75,80.75
AUDJPY,20040202,000700,80.75,80.75,80.74,80.74
AUDJPY,20040202,000800,80.75,80.75,80.74,80.74
AUDJPY,20040202,000900,80.75,80.75,80.74,80.74
AUDJPY,20040202,001000,80.74,80.74,80.73,80.73
AUDJPY,20040202,001100,80.74,80.74,80.73,80.73
AUDJPY,20040202,001200,80.74,80.74,80.74,80.74
AUDJPY,20040202,001300,80.74,80.74,80.74,80.74
AUDJPY,20040202,001400,80.74,80.74,80.74,80.74
AUDJPY,20040202,001500,80.74,80.74,80.74,80.74
AUDJPY,20040202,001600,80.75,80.76,80.75,80.75
AUDJPY,20040202,001700,80.75,80.75,80.75,80.75
AUDJPY,20040202,001800,80.75,80.75,80.75,80.75
AUDJPY,20040202,001900,80.74,80.74,80.74,80.74
AUDJPY,20040202,002000,80.74,80.74,80.74,80.74
AUDJPY,20040202,002100,80.75,80.77,80.75,80.76
AUDJPY,20040202,002200,80.75,80.76,80.75,80.76
AUDJPY,20040202,002300,80.75,80.75,80.74,80.74
AUDJPY,20040202,002400,80.74,80.74,80.74,80.74
AUDJPY,20040202,002500,80.74,80.74,80.74,80.74
AUDJPY,20040202,002600,80.74,80.74,80.74,80.74
AUDJPY,20040202,002700,80.74,80.74,80.74,80.74
AUDJPY,20040202,002800,80.73,80.73,80.73,80.73
AUDJPY,20040202,002900,80.72,80.72,80.72,80.72
AUDJPY,20040202,003000,80.71,80.71,80.68,80.68
AUDJPY,20040202,003100,80.67,80.68,80.67,80.67
AUDJPY,20040202,003200,80.67,80.68,80.67,80.68
AUDJPY,20040202,003300,80.68,80.68,80.68,80.68
AUDJPY,20040202,003400,80.67,80.69,80.67,80.69
AUDJPY,20040202,003500,80.70,80.71,80.70,80.71
AUDJPY,20040202,003600,80.72,80.72,80.70,80.71
AUDJPY,20040202,003700,80.72,80.72,80.71,80.71
AUDJPY,20040202,003800,80.70,80.70,80.70,80.70
AUDJPY,20040202,003900,80.70,80.70,80.70,80.70
AUDJPY,20040202,004000,80.70,80.70,80.70,80.70
AUDJPY,20040202,004100,80.69,80.69,80.69,80.69
AUDJPY,20040202,004200,80.70,80.70,80.69,80.69
AUDJPY,20040202,004300,80.69,80.69,80.69,80.69
AUDJPY,20040202,004400,80.69,80.69,80.69,80.69
AUDJPY,20040202,004500,80.69,80.69,80.69,80.69
AUDJPY,20040202,004600,80.70,80.71,80.70,80.71
AUDJPY,20040202,004700,80.71,80.72,80.71,80.71
AUDJPY,20040202,004800,80.70,80.70,80.69,80.69
AUDJPY,20040202,004900,80.70,80.70,80.69,80.69
AUDJPY,20040202,005000,80.70,80.70,80.70,80.70
AUDJPY,20040202,005100,80.71,80.71,80.71,80.71
AUDJPY,20040202,005200,80.71,80.71,80.71,80.71
AUDJPY,20040202,005300,80.71,80.71,80.71,80.71
AUDJPY,20040202,005400,80.70,80.71,80.70,80.71
AUDJPY,20040202,005500,80.72,80.73,80.72,80.73
AUDJPY,20040202,005600,80.73,80.74,80.73,80.74
AUDJPY,20040202,005700,80.74,80.74,80.74,80.74
AUDJPY,20040202,005800,80.74,80.74,80.74,80.74
AUDJPY,20040202,005900,80.75,80.76,80.75,80.76
AUDJPY,20040202,010000,80.76,80.76,80.75,80.75
AUDJPY,20040202,010100,80.76,80.76,80.76,80.76
AUDJPY,20040202,010200,80.76,80.76,80.75,80.75
AUDJPY,20040202,010400,80.75,80.75,80.75,80.75
AUDJPY,20040202,010500,80.75,80.75,80.74,80.74
AUDJPY,20040202,010600,80.75,80.75,80.75,80.75
AUDJPY,20040202,010700,80.75,80.75,80.74,80.75
AUDJPY,20040202,010800,80.74,80.75,80.74,80.75
AUDJPY,20040202,010900,80.74,80.76,80.74,80.76
AUDJPY,20040202,011000,80.75,80.75,80.74,80.74
AUDJPY,20040202,011100,80.75,80.75,80.74,80.74
AUDJPY,20040202,011200,80.74,80.74,80.74,80.74
AUDJPY,20040202,011300,80.75,80.75,80.75,80.75
AUDJPY,20040202,011400,80.74,80.74,80.74,80.74
AUDJPY,20040202,011500,80.74,80.76,80.74,80.76
AUDJPY,20040202,011600,80.76,80.76,80.76,80.76
AUDJPY,20040202,011700,80.75,80.76,80.75,80.76
AUDJPY,20040202,011800,80.75,80.75,80.75,80.75
AUDJPY,20040202,011900,80.74,80.75,80.74,80.75
AUDJPY,20040202,012000,80.75,80.75,80.74,80.74
AUDJPY,20040202,012100,80.74,80.74,80.73,80.73
AUDJPY,20040202,012200,80.74,80.74,80.74,80.74
AUDJPY,20040202,012300,80.75,80.76,80.75,80.76
AUDJPY,20040202,012400,80.77,80.78,80.77,80.77
AUDJPY,20040202,012500,80.76,80.76,80.76,80.76
AUDJPY,20040202,012600,80.76,80.77,80.76,80.77
AUDJPY,20040202,012700,80.78,80.80,80.78,80.79
AUDJPY,20040202,012800,80.80,80.81,80.80,80.80
AUDJPY,20040202,012900,80.79,80.80,80.79,80.80
AUDJPY,20040202,013000,80.79,80.79,80.78,80.78
AUDJPY,20040202,013100,80.77,80.78,80.76,80.77
AUDJPY,20040202,013200,80.76,80.77,80.76,80.77
AUDJPY,20040202,013300,80.76,80.76,80.76,80.76
AUDJPY,20040202,013400,80.76,80.76,80.76,80.76
AUDJPY,20040202,013500,80.75,80.75,80.74,80.74
AUDJPY,20040202,013600,80.74,80.74,80.74,80.74
AUDJPY,20040202,013700,80.74,80.74,80.74,80.74
AUDJPY,20040202,013800,80.75,80.76,80.75,80.75
AUDJPY,20040202,013900,80.76,80.76,80.75,80.76
AUDJPY,20040202,014000,80.76,80.77,80.76,80.77
AUDJPY,20040202,014100,80.77,80.77,80.77,80.77
AUDJPY,20040202,014200,80.77,80.77,80.77,80.77
AUDJPY,20040202,014300,80.78,80.80,80.78,80.80
AUDJPY,20040202,014400,80.80,80.80,80.80,80.80
AUDJPY,20040202,014500,80.81,80.82,80.81,80.82
AUDJPY,20040202,014600,80.83,80.83,80.82,80.82
AUDJPY,20040202,014700,80.82,80.82,80.82,80.82
AUDJPY,20040202,014800,80.81,80.81,80.81,80.81
AUDJPY,20040202,014900,80.81,80.81,80.81,80.81
AUDJPY,20040202,015000,80.82,80.82,80.82,80.82
AUDJPY,20040202,015100,80.82,80.82,80.82,80.82
AUDJPY,20040202,015200,80.82,80.83,80.82,80.82
AUDJPY,20040202,015300,80.83,80.83,80.83,80.83
AUDJPY,20040202,015400,80.83,80.83,80.83,80.83
AUDJPY,20040202,015500,80.82,80.82,80.79,80.79
AUDJPY,20040202,015600,80.79,80.79,80.79,80.79
AUDJPY,20040202,015700,80.79,80.79,80.79,80.79
AUDJPY,20040202,015800,80.79,80.79,80.79,80.79
AUDJPY,20040202,015900,80.79,80.79,80.79,80.79
AUDJPY,20040202,020000,80.79,80.79,80.79,80.79
AUDJPY,20040202,020100,80.79,80.79,80.79,80.79
AUDJPY,20040202,020200,80.80,80.80,80.79,80.79
AUDJPY,20040202,020400,80.79,80.79,80.78,80.78
AUDJPY,20040202,020500,80.78,80.78,80.77,80.78
AUDJPY,20040202,020600,80.79,80.79,80.79,80.79
AUDJPY,20040202,020700,80.79,80.79,80.78,80.78
AUDJPY,20040202,020800,80.77,80.77,80.77,80.77
AUDJPY,20040202,020900,80.76,80.76,80.74,80.75
AUDJPY,20040202,021000,80.74,80.74,80.73,80.73
AUDJPY,20040202,021100,80.72,80.72,80.72,80.72
AUDJPY,20040202,021200,80.72,80.72,80.72,80.72
AUDJPY,20040202,021300,80.73,80.73,80.72,80.72
AUDJPY,20040202,021400,80.73,80.73,80.73,80.73
AUDJPY,20040202,021500,80.73,80.73,80.73,80.73
AUDJPY,20040202,021600,80.73,80.73,80.73,80.73
AUDJPY,20040202,021700,80.72,80.73,80.72,80.72
AUDJPY,20040202,021800,80.71,80.71,80.71,80.71
AUDJPY,20040202,021900,80.71,80.71,80.70,80.70
AUDJPY,20040202,022000,80.71,80.71,80.70,80.71
AUDJPY,20040202,022100,80.71,80.71,80.71,80.71
AUDJPY,20040202,022200,80.70,80.70,80.70,80.70
AUDJPY,20040202,022300,80.70,80.70,80.70,80.70
AUDJPY,20040202,022400,80.70,80.70,80.70,80.70
AUDJPY,20040202,022500,80.70,80.70,80.70,80.70
AUDJPY,20040202,022600,80.70,80.70,80.69,80.69
AUDJPY,20040202,022700,80.69,80.69,80.68,80.68
AUDJPY,20040202,022800,80.68,80.68,80.67,80.67
AUDJPY,20040202,022900,80.66,80.66,80.66,80.66
AUDJPY,20040202,023000,80.66,80.66,80.66,80.66
AUDJPY,20040202,023100,80.66,80.66,80.66,80.66
AUDJPY,20040202,023200,80.66,80.67,80.66,80.67
AUDJPY,20040202,023300,80.66,80.66,80.66,80.66
AUDJPY,20040202,023400,80.66,80.66,80.66,80.66
AUDJPY,20040202,023500,80.66,80.66,80.66,80.66
AUDJPY,20040202,023600,80.65,80.65,80.65,80.65
AUDJPY,20040202,023700,80.65,80.65,80.65,80.65
AUDJPY,20040202,023800,80.65,80.65,80.64,80.65
AUDJPY,20040202,023900,80.64,80.64,80.63,80.63
AUDJPY,20040202,024000,80.64,80.64,80.64,80.64
AUDJPY,20040202,024100,80.64,80.64,80.64,80.64
AUDJPY,20040202,024200,80.64,80.64,80.62,80.62
AUDJPY,20040202,024300,80.61,80.61,80.55,80.56
AUDJPY,20040202,024400,80.57,80.57,80.56,80.56
AUDJPY,20040202,024500,80.56,80.56,80.56,80.56
AUDJPY,20040202,024600,80.55,80.55,80.55,80.55
AUDJPY,20040202,024700,80.55,80.55,80.52,80.53
AUDJPY,20040202,024800,80.52,80.52,80.51,80.51
AUDJPY,20040202,024900,80.50,80.51,80.50,80.51
AUDJPY,20040202,025000,80.52,80.54,80.51,80.54
AUDJPY,20040202,025100,80.55,80.57,80.55,80.57
AUDJPY,20040202,025200,80.57,80.59,80.57,80.58
AUDJPY,20040202,025300,80.59,80.59,80.58,80.58
AUDJPY,20040202,025400,80.58,80.58,80.58,80.58
AUDJPY,20040202,025500,80.58,80.59,80.58,80.59
AUDJPY,20040202,025600,80.60,80.60,80.59,80.59
AUDJPY,20040202,025700,80.60,80.60,80.60,80.60
AUDJPY,20040202,025800,80.59,80.61,80.59,80.61
AUDJPY,20040202,025900,80.60,80.60,80.59,80.59
AUDJPY,20040202,030000,80.58,80.58,80.58,80.58
AUDJPY,20040202,030100,80.57,80.57,80.54,80.57
AUDJPY,20040202,030200,80.56,80.56,80.56,80.56
AUDJPY,20040202,030300,80.56,80.56,80.56,80.56
AUDJPY,20040202,030400,80.56,80.56,80.56,80.56
AUDJPY,20040202,030500,80.56,80.56,80.55,80.55
AUDJPY,20040202,030600,80.56,80.58,80.56,80.58
AUDJPY,20040202,030700,80.57,80.58,80.57,80.58
AUDJPY,20040202,030800,80.57,80.57,80.56,80.56
AUDJPY,20040202,030900,80.57,80.58,80.57,80.58
AUDJPY,20040202,031000,80.59,80.59,80.59,80.59
AUDJPY,20040202,031100,80.59,80.59,80.58,80.58
AUDJPY,20040202,031200,80.58,80.58,80.58,80.58
AUDJPY,20040202,031300,80.58,80.59,80.58,80.59
AUDJPY,20040202,031400,80.59,80.59,80.59,80.59
AUDJPY,20040202,031500,80.60,80.60,80.60,80.60
AUDJPY,20040202,031600,80.60,80.60,80.60,80.60
AUDJPY,20040202,031700,80.60,80.60,80.60,80.60
AUDJPY,20040202,031800,80.60,80.60,80.60,80.60
AUDJPY,20040202,031900,80.61,80.61,80.61,80.61
AUDJPY,20040202,032000,80.61,80.61,80.60,80.60
AUDJPY,20040202,032100,80.61,80.61,80.60,80.60
AUDJPY,20040202,032200,80.60,80.60,80.60,80.60
AUDJPY,20040202,032300,80.61,80.61,80.59,80.60
AUDJPY,20040202,032400,80.60,80.60,80.60,80.60
AUDJPY,20040202,032500,80.60,80.60,80.60,80.60
AUDJPY,20040202,032600,80.60,80.60,80.60,80.60
AUDJPY,20040202,032700,80.61,80.61,80.60,80.60
AUDJPY,20040202,032800,80.60,80.60,80.60,80.60
AUDJPY,20040202,032900,80.60,80.60,80.60,80.60
AUDJPY,20040202,033000,80.60,80.60,80.60,80.60
AUDJPY,20040202,033100,80.60,80.60,80.60,80.60
AUDJPY,20040202,033300,80.60,80.60,80.60,80.60
AUDJPY,20040202,033500,80.60,80.60,80.60,80.60
AUDJPY,20040202,033600,80.60,80.61,80.60,80.61
AUDJPY,20040202,033700,80.62,80.62,80.62,80.62
AUDJPY,20040202,033800,80.62,80.62,80.60,80.60
AUDJPY,20040202,033900,80.60,80.60,80.60,80.60
AUDJPY,20040202,034000,80.60,80.60,80.60,80.60
AUDJPY,20040202,034100,80.60,80.60,80.60,80.60
AUDJPY,20040202,034200,80.60,80.60,80.60,80.60
AUDJPY,20040202,034300,80.60,80.60,80.60,80.60
AUDJPY,20040202,034400,80.60,80.60,80.60,80.60
AUDJPY,20040202,034500,80.60,80.60,80.60,80.60
AUDJPY,20040202,034700,80.60,80.60,80.60,80.60
AUDJPY,20040202,034900,80.60,80.60,80.59,80.60
AUDJPY,20040202,035000,80.59,80.59,80.59,80.59
AUDJPY,20040202,035100,80.59,80.59,80.59,80.59
AUDJPY,20040202,035200,80.59,80.59,80.59,80.59
AUDJPY,20040202,035300,80.59,80.59,80.59,80.59
AUDJPY,20040202,035400,80.59,80.59,80.59,80.59
AUDJPY,20040202,035500,80.59,80.59,80.57,80.57
AUDJPY,20040202,035600,80.56,80.57,80.56,80.56
AUDJPY,20040202,035700,80.56,80.56,80.56,80.56
AUDJPY,20040202,035800,80.56,80.56,80.56,80.56
AUDJPY,20040202,035900,80.55,80.55,80.55,80.55
AUDJPY,20040202,040000,80.54,80.55,80.54,80.55
AUDJPY,20040202,040100,80.56,80.56,80.56,80.56
AUDJPY,20040202,040200,80.57,80.58,80.57,80.58
AUDJPY,20040202,040300,80.57,80.57,80.56,80.56
AUDJPY,20040202,040400,80.56,80.56,80.56,80.56
AUDJPY,20040202,040500,80.56,80.56,80.56,80.56
AUDJPY,20040202,040600,80.56,80.56,80.55,80.55
AUDJPY,20040202,040700,80.55,80.55,80.55,80.55
AUDJPY,20040202,040800,80.55,80.55,80.55,80.55
AUDJPY,20040202,041000,80.55,80.55,80.55,80.55
AUDJPY,20040202,041200,80.55,80.55,80.55,80.55
AUDJPY,20040202,041300,80.55,80.55,80.54,80.54
AUDJPY,20040202,041400,80.54,80.54,80.54,80.54
AUDJPY,20040202,041500,80.54,80.54,80.53,80.53
AUDJPY,20040202,041600,80.53,80.53,80.53,80.53
AUDJPY,20040202,041700,80.54,80.54,80.54,80.54
AUDJPY,20040202,041800,80.54,80.54,80.54,80.54
AUDJPY,20040202,041900,80.54,80.54,80.54,80.54
AUDJPY,20040202,042000,80.54,80.54,80.54,80.54
AUDJPY,20040202,042100,80.54,80.55,80.54,80.55
AUDJPY,20040202,042200,80.55,80.55,80.55,80.55
AUDJPY,20040202,042300,80.55,80.55,80.54,80.54
AUDJPY,20040202,042400,80.54,80.55,80.54,80.55
AUDJPY,20040202,042500,80.55,80.55,80.55,80.55
AUDJPY,20040202,042600,80.54,80.55,80.54,80.55
AUDJPY,20040202,042700,80.54,80.54,80.54,80.54
AUDJPY,20040202,042800,80.54,80.54,80.54,80.54
AUDJPY,20040202,042900,80.55,80.55,80.55,80.55
AUDJPY,20040202,043000,80.55,80.55,80.55,80.55
AUDJPY,20040202,043100,80.55,80.55,80.55,80.55
AUDJPY,20040202,043200,80.56,80.56,80.55,80.55
AUDJPY,20040202,043300,80.55,80.55,80.55,80.55
AUDJPY,20040202,043400,80.55,80.55,80.54,80.54
AUDJPY,20040202,043500,80.55,80.55,80.55,80.55
AUDJPY,20040202,043600,80.55,80.55,80.55,80.55
AUDJPY,20040202,043700,80.55,80.55,80.55,80.55
AUDJPY,20040202,043800,80.55,80.55,80.55,80.55
AUDJPY,20040202,043900,80.55,80.56,80.55,80.56
AUDJPY,20040202,044100,80.56,80.56,80.56,80.56
AUDJPY,20040202,044200,80.56,80.56,80.56,80.56
AUDJPY,20040202,044300,80.56,80.56,80.56,80.56
AUDJPY,20040202,044400,80.56,80.56,80.55,80.55
AUDJPY,20040202,044500,80.54,80.54,80.54,80.54
AUDJPY,20040202,044600,80.54,80.54,80.53,80.53
AUDJPY,20040202,044700,80.53,80.53,80.53,80.53
AUDJPY,20040202,044800,80.53,80.53,80.53,80.53
AUDJPY,20040202,044900,80.52,80.52,80.51,80.51
AUDJPY,20040202,045000,80.50,80.51,80.49,80.49
AUDJPY,20040202,045100,80.48,80.48,80.47,80.47
AUDJPY,20040202,045200,80.48,80.50,80.48,80.49
AUDJPY,20040202,045300,80.49,80.49,80.49,80.49
AUDJPY,20040202,045400,80.49,80.49,80.49,80.49
AUDJPY,20040202,045500,80.49,80.50,80.49,80.50
AUDJPY,20040202,045600,80.49,80.50,80.49,80.50
AUDJPY,20040202,045700,80.51,80.52,80.51,80.52
AUDJPY,20040202,045800,80.52,80.52,80.52,80.52
AUDJPY,20040202,045900,80.52,80.52,80.52,80.52
AUDJPY,20040202,050000,80.53,80.53,80.53,80.53
AUDJPY,20040202,050100,80.52,80.53,80.52,80.53
AUDJPY,20040202,050200,80.52,80.52,80.51,80.52
AUDJPY,20040202,050300,80.52,80.52,80.52,80.52
AUDJPY,20040202,050400,80.51,80.51,80.51,80.51
AUDJPY,20040202,050500,80.50,80.50,80.50,80.50
AUDJPY,20040202,050600,80.49,80.49,80.49,80.49
AUDJPY,20040202,050700,80.48,80.49,80.47,80.47
AUDJPY,20040202,050800,80.46,80.47,80.46,80.46
AUDJPY,20040202,050900,80.45,80.45,80.45,80.45
AUDJPY,20040202,051000,80.45,80.45,80.45,80.45
AUDJPY,20040202,051100,80.45,80.47,80.45,80.47
AUDJPY,20040202,051200,80.47,80.47,80.46,80.46
AUDJPY,20040202,051300,80.45,80.45,80.45,80.45
AUDJPY,20040202,051400,80.45,80.45,80.45,80.45
AUDJPY,20040202,051500,80.45,80.45,80.44,80.44
AUDJPY,20040202,051600,80.44,80.44,80.44,80.44
AUDJPY,20040202,051700,80.44,80.44,80.44,80.44
AUDJPY,20040202,051800,80.44,80.44,80.44,80.44
AUDJPY,20040202,051900,80.44,80.44,80.44,80.44
AUDJPY,20040202,052000,80.44,80.44,80.44,80.44
AUDJPY,20040202,052100,80.44,80.45,80.44,80.45
AUDJPY,20040202,052200,80.44,80.44,80.44,80.44
AUDJPY,20040202,052300,80.44,80.44,80.44,80.44
AUDJPY,20040202,052400,80.44,80.44,80.42,80.42
AUDJPY,20040202,052500,80.42,80.42,80.41,80.41
AUDJPY,20040202,052600,80.40,80.40,80.40,80.40
AUDJPY,20040202,052700,80.40,80.40,80.40,80.40
AUDJPY,20040202,052800,80.40,80.40,80.39,80.39
AUDJPY,20040202,052900,80.40,80.40,80.39,80.39
AUDJPY,20040202,053000,80.39,80.39,80.39,80.39
AUDJPY,20040202,053100,80.39,80.39,80.39,80.39
AUDJPY,20040202,053200,80.39,80.40,80.39,80.40
AUDJPY,20040202,053300,80.40,80.40,80.40,80.40
AUDJPY,20040202,053400,80.40,80.40,80.40,80.40
AUDJPY,20040202,053500,80.39,80.39,80.39,80.39
AUDJPY,20040202,053600,80.39,80.39,80.36,80.36
AUDJPY,20040202,053700,80.35,80.35,80.35,80.35
AUDJPY,20040202,053800,80.35,80.35,80.34,80.35
AUDJPY,20040202,053900,80.36,80.37,80.36,80.36
AUDJPY,20040202,054000,80.36,80.36,80.36,80.36
AUDJPY,20040202,054100,80.36,80.37,80.36,80.36
AUDJPY,20040202,054200,80.37,80.38,80.37,80.38
AUDJPY,20040202,054300,80.37,80.37,80.37,80.37
AUDJPY,20040202,054400,80.37,80.37,80.37,80.37
AUDJPY,20040202,054500,80.38,80.39,80.38,80.39
AUDJPY,20040202,054600,80.39,80.39,80.38,80.38
AUDJPY,20040202,054700,80.39,80.40,80.39,80.40
AUDJPY,20040202,054800,80.40,80.40,80.40,80.40
AUDJPY,20040202,054900,80.41,80.41,80.41,80.41
AUDJPY,20040202,055000,80.41,80.41,80.41,80.41
AUDJPY,20040202,055100,80.42,80.42,80.42,80.42
AUDJPY,20040202,055200,80.42,80.42,80.42,80.42
AUDJPY,20040202,055300,80.41,80.41,80.41,80.41
AUDJPY,20040202,055400,80.41,80.41,80.39,80.39
AUDJPY,20040202,055500,80.40,80.40,80.39,80.39
AUDJPY,20040202,055600,80.40,80.41,80.40,80.41
AUDJPY,20040202,055700,80.41,80.41,80.41,80.41
AUDJPY,20040202,055800,80.40,80.40,80.40,80.40
AUDJPY,20040202,055900,80.40,80.40,80.40,80.40
AUDJPY,20040202,060000,80.41,80.42,80.41,80.41
AUDJPY,20040202,060100,80.42,80.44,80.42,80.44
AUDJPY,20040202,060200,80.43,80.44,80.43,80.44
AUDJPY,20040202,060300,80.43,80.43,80.43,80.43
AUDJPY,20040202,060400,80.43,80.43,80.43,80.43
AUDJPY,20040202,060500,80.43,80.43,80.43,80.43
AUDJPY,20040202,060600,80.43,80.44,80.43,80.44
AUDJPY,20040202,060700,80.44,80.44,80.44,80.44
AUDJPY,20040202,060800,80.43,80.44,80.43,80.44
AUDJPY,20040202,060900,80.44,80.44,80.43,80.43
AUDJPY,20040202,061000,80.44,80.44,80.43,80.43
AUDJPY,20040202,061100,80.43,80.43,80.43,80.43
AUDJPY,20040202,061200,80.44,80.44,80.43,80.43
AUDJPY,20040202,061300,80.43,80.43,80.43,80.43
AUDJPY,20040202,061400,80.43,80.43,80.43,80.43
AUDJPY,20040202,061500,80.42,80.42,80.42,80.42
AUDJPY,20040202,061600,80.42,80.43,80.42,80.43
AUDJPY,20040202,061700,80.44,80.44,80.43,80.44
AUDJPY,20040202,061800,80.45,80.45,80.45,80.45
AUDJPY,20040202,061900,80.44,80.46,80.44,80.45
AUDJPY,20040202,062000,80.44,80.44,80.44,80.44
AUDJPY,20040202,062100,80.44,80.45,80.44,80.44
AUDJPY,20040202,062200,80.44,80.44,80.43,80.43
AUDJPY,20040202,062300,80.44,80.44,80.43,80.43
AUDJPY,20040202,062400,80.44,80.44,80.44,80.44
AUDJPY,20040202,062500,80.44,80.44,80.43,80.43
AUDJPY,20040202,062600,80.44,80.44,80.42,80.42
AUDJPY,20040202,062700,80.41,80.41,80.40,80.41
AUDJPY,20040202,062800,80.42,80.43,80.42,80.43
AUDJPY,20040202,062900,80.42,80.42,80.42,80.42
AUDJPY,20040202,063000,80.42,80.43,80.42,80.43
AUDJPY,20040202,063100,80.42,80.43,80.42,80.43
AUDJPY,20040202,063200,80.44,80.44,80.43,80.43
AUDJPY,20040202,063300,80.43,80.44,80.43,80.44
AUDJPY,20040202,063400,80.45,80.45,80.44,80.44
AUDJPY,20040202,063500,80.43,80.43,80.43,80.43
AUDJPY,20040202,063600,80.43,80.44,80.43,80.44
AUDJPY,20040202,063700,80.44,80.44,80.44,80.44
AUDJPY,20040202,063800,80.44,80.44,80.43,80.43
AUDJPY,20040202,063900,80.43,80.43,80.42,80.42
AUDJPY,20040202,064000,80.43,80.43,80.43,80.43
AUDJPY,20040202,064100,80.43,80.43,80.43,80.43
AUDJPY,20040202,064200,80.43,80.43,80.43,80.43
AUDJPY,20040202,064300,80.43,80.43,80.43,80.43
AUDJPY,20040202,064400,80.43,80.44,80.43,80.43
AUDJPY,20040202,064500,80.44,80.44,80.43,80.43
AUDJPY,20040202,064600,80.42,80.43,80.42,80.43
AUDJPY,20040202,064700,80.44,80.44,80.44,80.44
AUDJPY,20040202,064800,80.45,80.45,80.45,80.45
AUDJPY,20040202,064900,80.45,80.45,80.44,80.45
AUDJPY,20040202,065000,80.44,80.44,80.44,80.44
AUDJPY,20040202,065100,80.43,80.43,80.42,80.43
AUDJPY,20040202,065200,80.43,80.43,80.43,80.43
AUDJPY,20040202,065300,80.43,80.43,80.43,80.43
AUDJPY,20040202,065400,80.43,80.43,80.43,80.43
AUDJPY,20040202,065500,80.43,80.43,80.42,80.42
AUDJPY,20040202,065600,80.42,80.42,80.42,80.42
AUDJPY,20040202,065800,80.42,80.42,80.40,80.41
AUDJPY,20040202,065900,80.40,80.41,80.39,80.40
AUDJPY,20040202,070000,80.41,80.41,80.41,80.41
AUDJPY,20040202,070100,80.41,80.42,80.41,80.42
AUDJPY,20040202,070200,80.41,80.41,80.41,80.41
AUDJPY,20040202,070300,80.41,80.41,80.40,80.40
AUDJPY,20040202,070400,80.41,80.41,80.40,80.40
AUDJPY,20040202,070500,80.40,80.40,80.40,80.40
AUDJPY,20040202,070600,80.41,80.41,80.41,80.41
AUDJPY,20040202,070700,80.42,80.42,80.40,80.40
AUDJPY,20040202,070800,80.41,80.41,80.41,80.41
AUDJPY,20040202,070900,80.41,80.41,80.40,80.40
AUDJPY,20040202,071000,80.40,80.40,80.39,80.39
AUDJPY,20040202,071100,80.40,80.40,80.40,80.40
AUDJPY,20040202,071200,80.40,80.40,80.39,80.39
AUDJPY,20040202,071300,80.39,80.39,80.39,80.39
AUDJPY,20040202,071400,80.40,80.40,80.39,80.39
AUDJPY,20040202,071500,80.40,80.40,80.38,80.38
AUDJPY,20040202,071600,80.37,80.38,80.37,80.37
AUDJPY,20040202,071700,80.36,80.36,80.36,80.36
AUDJPY,20040202,071800,80.36,80.36,80.36,80.36
AUDJPY,20040202,071900,80.36,80.36,80.34,80.34
AUDJPY,20040202,072000,80.34,80.34,80.34,80.34
AUDJPY,20040202,072100,80.35,80.35,80.34,80.34
AUDJPY,20040202,072200,80.34,80.34,80.34,80.34
AUDJPY,20040202,072300,80.34,80.34,80.34,80.34
AUDJPY,20040202,072400,80.34,80.34,80.34,80.34
AUDJPY,20040202,072500,80.34,80.35,80.34,80.35
AUDJPY,20040202,072600,80.36,80.37,80.35,80.37
AUDJPY,20040202,072700,80.37,80.37,80.37,80.37
AUDJPY,20040202,072800,80.37,80.37,80.37,80.37
AUDJPY,20040202,072900,80.36,80.36,80.35,80.35
AUDJPY,20040202,073000,80.34,80.35,80.34,80.35
AUDJPY,20040202,073100,80.35,80.35,80.35,80.35
AUDJPY,20040202,073200,80.35,80.35,80.34,80.34
AUDJPY,20040202,073300,80.35,80.35,80.35,80.35
AUDJPY,20040202,073400,80.34,80.35,80.34,80.35
AUDJPY,20040202,073500,80.35,80.35,80.35,80.35
AUDJPY,20040202,073600,80.35,80.35,80.34,80.34
AUDJPY,20040202,073700,80.35,80.35,80.35,80.35
AUDJPY,20040202,073800,80.35,80.35,80.35,80.35
AUDJPY,20040202,073900,80.35,80.35,80.35,80.35
AUDJPY,20040202,074000,80.35,80.36,80.35,80.36
AUDJPY,20040202,074100,80.37,80.37,80.35,80.35
AUDJPY,20040202,074200,80.36,80.36,80.36,80.36
AUDJPY,20040202,074300,80.36,80.36,80.35,80.36
AUDJPY,20040202,074400,80.35,80.35,80.35,80.35
AUDJPY,20040202,074500,80.35,80.36,80.35,80.36
AUDJPY,20040202,074600,80.36,80.36,80.36,80.36
AUDJPY,20040202,074700,80.35,80.35,80.35,80.35
AUDJPY,20040202,074800,80.35,80.35,80.35,80.35
AUDJPY,20040202,074900,80.36,80.37,80.36,80.36
AUDJPY,20040202,075000,80.35,80.37,80.35,80.37
AUDJPY,20040202,075100,80.36,80.38,80.36,80.37
AUDJPY,20040202,075200,80.38,80.38,80.38,80.38
AUDJPY,20040202,075300,80.38,80.38,80.37,80.37
AUDJPY,20040202,075400,80.37,80.37,80.37,80.37
AUDJPY,20040202,075500,80.37,80.38,80.37,80.38
AUDJPY,20040202,075600,80.39,80.39,80.39,80.39
AUDJPY,20040202,075700,80.39,80.39,80.39,80.39
AUDJPY,20040202,075800,80.39,80.39,80.39,80.39
AUDJPY,20040202,075900,80.39,80.39,80.38,80.38
AUDJPY,20040202,080000,80.39,80.39,80.38,80.38
AUDJPY,20040202,080100,80.37,80.37,80.37,80.37
AUDJPY,20040202,080200,80.37,80.37,80.35,80.35
AUDJPY,20040202,080300,80.36,80.36,80.35,80.36
AUDJPY,20040202,080400,80.37,80.37,80.37,80.37
AUDJPY,20040202,080500,80.37,80.37,80.33,80.33
AUDJPY,20040202,080600,80.32,80.33,80.32,80.33
AUDJPY,20040202,080700,80.34,80.36,80.34,80.36
AUDJPY,20040202,080800,80.35,80.35,80.33,80.33
AUDJPY,20040202,080900,80.32,80.32,80.30,80.30
AUDJPY,20040202,081000,80.30,80.31,80.30,80.30
AUDJPY,20040202,081100,80.31,80.32,80.31,80.32
AUDJPY,20040202,081200,80.31,80.33,80.31,80.33
AUDJPY,20040202,081300,80.34,80.34,80.34,80.34
AUDJPY,20040202,081400,80.34,80.34,80.33,80.34
AUDJPY,20040202,081500,80.33,80.34,80.33,80.33
AUDJPY,20040202,081600,80.33,80.33,80.32,80.32
AUDJPY,20040202,081700,80.33,80.34,80.33,80.34
AUDJPY,20040202,081800,80.33,80.33,80.32,80.32
AUDJPY,20040202,081900,80.32,80.32,80.32,80.32
AUDJPY,20040202,082000,80.33,80.35,80.33,80.35
AUDJPY,20040202,082100,80.35,80.35,80.34,80.34
AUDJPY,20040202,082200,80.35,80.35,80.35,80.35
AUDJPY,20040202,082300,80.36,80.36,80.36,80.36
AUDJPY,20040202,082400,80.36,80.37,80.36,80.37
AUDJPY,20040202,082500,80.36,80.36,80.36,80.36
AUDJPY,20040202,082600,80.36,80.37,80.36,80.37
AUDJPY,20040202,082700,80.36,80.37,80.36,80.37
AUDJPY,20040202,082800,80.36,80.36,80.36,80.36
AUDJPY,20040202,082900,80.36,80.38,80.36,80.38
AUDJPY,20040202,083000,80.37,80.38,80.37,80.38
AUDJPY,20040202,083100,80.37,80.37,80.36,80.36
AUDJPY,20040202,083200,80.36,80.37,80.36,80.37
AUDJPY,20040202,083300,80.38,80.38,80.36,80.36
AUDJPY,20040202,083400,80.37,80.37,80.36,80.37
AUDJPY,20040202,083500,80.38,80.40,80.38,80.39
AUDJPY,20040202,083600,80.38,80.40,80.37,80.40
AUDJPY,20040202,083700,80.41,80.41,80.41,80.41
AUDJPY,20040202,083800,80.40,80.40,80.40,80.40
AUDJPY,20040202,083900,80.41,80.43,80.41,80.43
AUDJPY,20040202,084000,80.44,80.44,80.43,80.43
AUDJPY,20040202,084100,80.42,80.43,80.42,80.43
AUDJPY,20040202,084200,80.42,80.43,80.42,80.43
AUDJPY,20040202,084300,80.42,80.42,80.41,80.41
AUDJPY,20040202,084400,80.41,80.41,80.41,80.41
AUDJPY,20040202,084500,80.42,80.43,80.42,80.43
AUDJPY,20040202,084600,80.44,80.45,80.44,80.45
AUDJPY,20040202,084700,80.44,80.45,80.44,80.45
AUDJPY,20040202,084800,80.44,80.44,80.44,80.44
AUDJPY,20040202,084900,80.44,80.45,80.44,80.45
AUDJPY,20040202,085000,80.46,80.49,80.46,80.49
AUDJPY,20040202,085100,80.48,80.49,80.48,80.48
AUDJPY,20040202,085200,80.49,80.53,80.49,80.53
AUDJPY,20040202,085300,80.52,80.52,80.51,80.52
AUDJPY,20040202,085400,80.51,80.51,80.50,80.50
AUDJPY,20040202,085500,80.49,80.49,80.49,80.49
AUDJPY,20040202,085600,80.50,80.51,80.50,80.51
AUDJPY,20040202,085700,80.51,80.51,80.50,80.51
AUDJPY,20040202,085800,80.51,80.51,80.51,80.51
AUDJPY,20040202,085900,80.50,80.50,80.50,80.50
AUDJPY,20040202,090000,80.50,80.51,80.50,80.51
AUDJPY,20040202,090100,80.50,80.51,80.47,80.47
AUDJPY,20040202,090200,80.48,80.48,80.47,80.48
AUDJPY,20040202,090300,80.48,80.53,80.48,80.53
AUDJPY,20040202,090400,80.54,80.54,80.49,80.50
AUDJPY,20040202,090500,80.50,80.50,80.50,80.50
AUDJPY,20040202,090600,80.49,80.49,80.48,80.49
AUDJPY,20040202,090700,80.50,80.53,80.50,80.53
AUDJPY,20040202,090800,80.54,80.56,80.54,80.54
AUDJPY,20040202,090900,80.55,80.56,80.55,80.55
AUDJPY,20040202,091000,80.55,80.55,80.55,80.55
AUDJPY,20040202,091100,80.56,80.58,80.56,80.58
AUDJPY,20040202,091200,80.57,80.57,80.57,80.57
AUDJPY,20040202,091300,80.56,80.56,80.56,80.56
AUDJPY,20040202,091400,80.55,80.55,80.55,80.55
AUDJPY,20040202,091500,80.55,80.57,80.54,80.56
AUDJPY,20040202,091600,80.55,80.55,80.50,80.50
AUDJPY,20040202,091700,80.51,80.52,80.51,80.51
AUDJPY,20040202,091800,80.52,80.52,80.51,80.52
AUDJPY,20040202,091900,80.53,80.56,80.53,80.54
AUDJPY,20040202,092000,80.55,80.56,80.55,80.56
AUDJPY,20040202,092100,80.55,80.59,80.55,80.59
AUDJPY,20040202,092200,80.60,80.60,80.59,80.59
AUDJPY,20040202,092300,80.59,80.60,80.59,80.60
AUDJPY,20040202,092400,80.59,80.59,80.58,80.58
AUDJPY,20040202,092500,80.59,80.59,80.59,80.59
AUDJPY,20040202,092600,80.60,80.60,80.59,80.59
AUDJPY,20040202,092700,80.60,80.60,80.59,80.59
AUDJPY,20040202,092800,80.60,80.60,80.58,80.59
AUDJPY,20040202,092900,80.60,80.60,80.59,80.59
AUDJPY,20040202,093000,80.60,80.60,80.59,80.59
AUDJPY,20040202,093100,80.60,80.61,80.60,80.60
AUDJPY,20040202,093200,80.61,80.61,80.60,80.60
AUDJPY,20040202,093300,80.61,80.62,80.61,80.62
AUDJPY,20040202,093400,80.63,80.63,80.62,80.62
AUDJPY,20040202,093500,80.62,80.63,80.62,80.63
AUDJPY,20040202,093600,80.64,80.64,80.62,80.62
AUDJPY,20040202,093700,80.62,80.62,80.61,80.61
AUDJPY,20040202,093800,80.61,80.61,80.61,80.61
AUDJPY,20040202,093900,80.60,80.60,80.59,80.60
AUDJPY,20040202,094000,80.61,80.62,80.61,80.62
AUDJPY,20040202,094100,80.62,80.62,80.62,80.62
AUDJPY,20040202,094200,80.61,80.61,80.60,80.61
AUDJPY,20040202,094300,80.62,80.62,80.62,80.62
AUDJPY,20040202,094400,80.63,80.64,80.62,80.64
AUDJPY,20040202,094500,80.63,80.64,80.63,80.63
AUDJPY,20040202,094600,80.62,80.62,80.61,80.61
AUDJPY,20040202,094700,80.62,80.62,80.62,80.62
AUDJPY,20040202,094800,80.63,80.64,80.63,80.63
AUDJPY,20040202,094900,80.63,80.64,80.63,80.64
AUDJPY,20040202,095000,80.65,80.65,80.64,80.64
AUDJPY,20040202,095100,80.64,80.64,80.64,80.64
AUDJPY,20040202,095200,80.63,80.65,80.63,80.65
AUDJPY,20040202,095300,80.66,80.66,80.64,80.64
AUDJPY,20040202,095400,80.64,80.66,80.64,80.66
AUDJPY,20040202,095500,80.67,80.67,80.66,80.66
AUDJPY,20040202,095600,80.67,80.67,80.65,80.65
AUDJPY,20040202,095700,80.64,80.65,80.64,80.65
AUDJPY,20040202,095800,80.66,80.66,80.66,80.66
AUDJPY,20040202,095900,80.66,80.66,80.65,80.65
AUDJPY,20040202,100000,80.64,80.64,80.64,80.64
AUDJPY,20040202,100100,80.65,80.65,80.64,80.64
AUDJPY,20040202,100200,80.65,80.66,80.65,80.66
AUDJPY,20040202,100300,80.65,80.65,80.65,80.65
AUDJPY,20040202,100400,80.66,80.69,80.66,80.69
AUDJPY,20040202,100500,80.70,80.72,80.70,80.72
AUDJPY,20040202,100600,80.73,80.73,80.72,80.72
AUDJPY,20040202,100700,80.71,80.71,80.70,80.70
AUDJPY,20040202,100800,80.69,80.70,80.68,80.70
AUDJPY,20040202,100900,80.71,80.71,80.69,80.69
AUDJPY,20040202,101000,80.69,80.69,80.69,80.69
AUDJPY,20040202,101100,80.69,80.69,80.67,80.67
AUDJPY,20040202,101200,80.67,80.67,80.66,80.66
AUDJPY,20040202,101300,80.67,80.68,80.67,80.68
AUDJPY,20040202,101400,80.67,80.67,80.67,80.67
AUDJPY,20040202,101500,80.67,80.67,80.66,80.66
AUDJPY,20040202,101600,80.66,80.66,80.66,80.66
AUDJPY,20040202,101700,80.65,80.66,80.65,80.66
AUDJPY,20040202,101800,80.65,80.67,80.65,80.67
AUDJPY,20040202,101900,80.66,80.66,80.65,80.65
AUDJPY,20040202,102000,80.64,80.64,80.64,80.64
AUDJPY,20040202,102100,80.65,80.67,80.65,80.66
AUDJPY,20040202,102200,80.65,80.65,80.64,80.64
AUDJPY,20040202,102300,80.64,80.64,80.64,80.64
AUDJPY,20040202,102400,80.63,80.64,80.63,80.64
AUDJPY,20040202,102500,80.64,80.64,80.64,80.64
AUDJPY,20040202,102600,80.63,80.64,80.63,80.64
AUDJPY,20040202,102700,80.63,80.64,80.63,80.64
AUDJPY,20040202,102800,80.64,80.65,80.64,80.65
AUDJPY,20040202,102900,80.65,80.65,80.65,80.65
AUDJPY,20040202,103000,80.64,80.64,80.63,80.64
AUDJPY,20040202,103100,80.63,80.63,80.61,80.62
AUDJPY,20040202,103200,80.63,80.64,80.63,80.64
AUDJPY,20040202,103300,80.63,80.65,80.63,80.64
AUDJPY,20040202,103400,80.63,80.64,80.63,80.64
AUDJPY,20040202,103500,80.63,80.63,80.63,80.63
AUDJPY,20040202,103600,80.62,80.63,80.62,80.62
AUDJPY,20040202,103700,80.63,80.64,80.63,80.64
AUDJPY,20040202,103800,80.63,80.63,80.61,80.61
AUDJPY,20040202,103900,80.62,80.64,80.62,80.62
AUDJPY,20040202,104000,80.63,80.64,80.63,80.64
AUDJPY,20040202,104100,80.63,80.64,80.63,80.64
AUDJPY,20040202,104200,80.63,80.65,80.63,80.64
AUDJPY,20040202,104300,80.64,80.64,80.64,80.64
AUDJPY,20040202,104400,80.63,80.63,80.63,80.63
AUDJPY,20040202,104500,80.62,80.63,80.62,80.63
AUDJPY,20040202,104600,80.64,80.64,80.64,80.64
AUDJPY,20040202,104700,80.64,80.64,80.64,80.64
AUDJPY,20040202,104800,80.65,80.65,80.63,80.63
AUDJPY,20040202,104900,80.64,80.65,80.64,80.64
AUDJPY,20040202,105000,80.63,80.63,80.63,80.63
AUDJPY,20040202,105100,80.64,80.65,80.64,80.65
AUDJPY,20040202,105200,80.64,80.64,80.61,80.61
AUDJPY,20040202,105300,80.60,80.62,80.60,80.62
AUDJPY,20040202,105400,80.61,80.61,80.61,80.61
AUDJPY,20040202,105500,80.60,80.60,80.59,80.59
AUDJPY,20040202,105600,80.60,80.60,80.60,80.60
AUDJPY,20040202,105700,80.59,80.59,80.58,80.58
AUDJPY,20040202,105800,80.58,80.58,80.58,80.58
AUDJPY,20040202,105900,80.59,80.59,80.58,80.58
AUDJPY,20040202,110000,80.59,80.60,80.59,80.59
AUDJPY,20040202,110100,80.60,80.60,80.59,80.59
AUDJPY,20040202,110200,80.58,80.58,80.55,80.56
AUDJPY,20040202,110300,80.55,80.55,80.54,80.54
AUDJPY,20040202,110400,80.55,80.55,80.51,80.52
AUDJPY,20040202,110500,80.53,80.55,80.52,80.55
AUDJPY,20040202,110600,80.54,80.54,80.53,80.53
AUDJPY,20040202,110700,80.52,80.53,80.52,80.52
AUDJPY,20040202,110800,80.52,80.52,80.50,80.50
AUDJPY,20040202,110900,80.49,80.50,80.49,80.50
AUDJPY,20040202,111000,80.49,80.51,80.49,80.51
AUDJPY,20040202,111100,80.50,80.50,80.49,80.49
AUDJPY,20040202,111200,80.50,80.53,80.50,80.52
AUDJPY,20040202,111300,80.53,80.53,80.52,80.52
AUDJPY,20040202,111400,80.51,80.52,80.51,80.51
AUDJPY,20040202,111500,80.50,80.51,80.50,80.51
AUDJPY,20040202,111600,80.50,80.51,80.50,80.51
AUDJPY,20040202,111700,80.50,80.51,80.49,80.51
AUDJPY,20040202,111800,80.51,80.51,80.51,80.51
AUDJPY,20040202,111900,80.50,80.54,80.50,80.54
AUDJPY,20040202,112000,80.53,80.53,80.51,80.51
AUDJPY,20040202,112100,80.52,80.52,80.50,80.50
AUDJPY,20040202,112200,80.49,80.50,80.49,80.50
AUDJPY,20040202,112300,80.49,80.49,80.48,80.48
AUDJPY,20040202,112400,80.49,80.50,80.49,80.50
AUDJPY,20040202,112500,80.49,80.51,80.49,80.51
AUDJPY,20040202,112600,80.50,80.52,80.50,80.51
AUDJPY,20040202,112700,80.50,80.50,80.49,80.50
AUDJPY,20040202,112800,80.49,80.49,80.48,80.49
AUDJPY,20040202,112900,80.48,80.48,80.48,80.48
AUDJPY,20040202,113000,80.47,80.50,80.47,80.49
AUDJPY,20040202,113100,80.48,80.49,80.48,80.49
AUDJPY,20040202,113200,80.48,80.49,80.48,80.49
AUDJPY,20040202,113300,80.48,80.48,80.48,80.48
AUDJPY,20040202,113400,80.48,80.48,80.47,80.48
AUDJPY,20040202,113500,80.49,80.49,80.48,80.48
AUDJPY,20040202,113600,80.47,80.47,80.47,80.47
AUDJPY,20040202,113700,80.47,80.47,80.45,80.46
AUDJPY,20040202,113800,80.45,80.45,80.44,80.44
AUDJPY,20040202,113900,80.45,80.46,80.45,80.45
AUDJPY,20040202,114000,80.45,80.45,80.44,80.44
AUDJPY,20040202,114100,80.45,80.46,80.45,80.46
AUDJPY,20040202,114200,80.46,80.46,80.45,80.45
AUDJPY,20040202,114300,80.46,80.46,80.46,80.46
AUDJPY,20040202,114400,80.45,80.45,80.45,80.45
AUDJPY,20040202,114500,80.46,80.46,80.45,80.45
AUDJPY,20040202,114600,80.44,80.44,80.44,80.44
AUDJPY,20040202,114700,80.43,80.43,80.38,80.38
AUDJPY,20040202,114800,80.37,80.40,80.37,80.40
AUDJPY,20040202,114900,80.41,80.41,80.38,80.38
AUDJPY,20040202,115000,80.39,80.41,80.39,80.41
AUDJPY,20040202,115100,80.42,80.42,80.42,80.42
AUDJPY,20040202,115200,80.41,80.41,80.41,80.41
AUDJPY,20040202,115300,80.40,80.41,80.40,80.41
AUDJPY,20040202,115400,80.42,80.42,80.40,80.41
AUDJPY,20040202,115500,80.40,80.40,80.39,80.39
AUDJPY,20040202,115600,80.38,80.38,80.37,80.37
AUDJPY,20040202,115700,80.37,80.37,80.37,80.37
AUDJPY,20040202,115800,80.38,80.38,80.34,80.34
AUDJPY,20040202,115900,80.35,80.35,80.34,80.34
AUDJPY,20040202,120000,80.33,80.36,80.33,80.36
AUDJPY,20040202,120100,80.37,80.37,80.36,80.37
AUDJPY,20040202,120200,80.36,80.36,80.35,80.35
AUDJPY,20040202,120300,80.34,80.35,80.34,80.35
AUDJPY,20040202,120400,80.34,80.34,80.33,80.33
AUDJPY,20040202,120500,80.33,80.36,80.33,80.36
AUDJPY,20040202,120600,80.36,80.36,80.35,80.35
AUDJPY,20040202,120700,80.34,80.34,80.34,80.34
AUDJPY,20040202,120800,80.34,80.34,80.33,80.33
AUDJPY,20040202,120900,80.34,80.34,80.30,80.30
AUDJPY,20040202,121000,80.29,80.29,80.23,80.25
AUDJPY,20040202,121100,80.24,80.24,80.22,80.23
AUDJPY,20040202,121200,80.24,80.25,80.24,80.25
AUDJPY,20040202,121300,80.26,80.26,80.25,80.26
AUDJPY,20040202,121400,80.25,80.27,80.25,80.26
AUDJPY,20040202,121500,80.25,80.25,80.25,80.25
AUDJPY,20040202,121600,80.25,80.25,80.24,80.24
AUDJPY,20040202,121700,80.24,80.24,80.24,80.24
AUDJPY,20040202,121800,80.23,80.27,80.23,80.27
AUDJPY,20040202,121900,80.26,80.27,80.25,80.25
AUDJPY,20040202,122000,80.25,80.25,80.24,80.24
AUDJPY,20040202,122100,80.23,80.23,80.21,80.21
AUDJPY,20040202,122200,80.22,80.22,80.21,80.22
AUDJPY,20040202,122300,80.21,80.21,80.18,80.20
AUDJPY,20040202,122400,80.19,80.21,80.19,80.21
AUDJPY,20040202,122500,80.21,80.22,80.21,80.22
AUDJPY,20040202,122600,80.22,80.22,80.21,80.21
AUDJPY,20040202,122700,80.20,80.20,80.16,80.16
AUDJPY,20040202,122800,80.17,80.18,80.17,80.18
AUDJPY,20040202,122900,80.18,80.19,80.18,80.19
AUDJPY,20040202,123000,80.20,80.22,80.19,80.19
AUDJPY,20040202,123100,80.20,80.21,80.19,80.19
AUDJPY,20040202,123200,80.18,80.19,80.17,80.18
AUDJPY,20040202,123300,80.18,80.18,80.18,80.18
AUDJPY,20040202,123400,80.18,80.18,80.18,80.18
AUDJPY,20040202,123500,80.19,80.20,80.15,80.15
AUDJPY,20040202,123600,80.16,80.18,80.16,80.18
AUDJPY,20040202,123700,80.19,80.19,80.18,80.18
AUDJPY,20040202,123800,80.19,80.20,80.19,80.19
AUDJPY,20040202,123900,80.19,80.19,80.19,80.19
AUDJPY,20040202,124000,80.20,80.20,80.19,80.19
AUDJPY,20040202,124100,80.18,80.18,80.14,80.14
AUDJPY,20040202,124200,80.15,80.15,80.14,80.14
AUDJPY,20040202,124300,80.14,80.14,80.14,80.14
AUDJPY,20040202,124400,80.15,80.15,80.14,80.14
AUDJPY,20040202,124500,80.15,80.15,80.15,80.15
AUDJPY,20040202,124600,80.15,80.15,80.15,80.15
AUDJPY,20040202,124700,80.15,80.19,80.15,80.19
AUDJPY,20040202,124800,80.20,80.21,80.20,80.21
AUDJPY,20040202,124900,80.20,80.20,80.19,80.19
AUDJPY,20040202,125000,80.18,80.18,80.18,80.18
AUDJPY,20040202,125100,80.18,80.18,80.18,80.18
AUDJPY,20040202,125200,80.19,80.19,80.19,80.19
AUDJPY,20040202,125300,80.18,80.18,80.16,80.16
AUDJPY,20040202,125400,80.15,80.15,80.13,80.13
AUDJPY,20040202,125500,80.12,80.15,80.12,80.15
AUDJPY,20040202,125600,80.16,80.19,80.16,80.19
AUDJPY,20040202,125700,80.18,80.18,80.17,80.17
AUDJPY,20040202,125800,80.16,80.16,80.15,80.15
AUDJPY,20040202,125900,80.15,80.15,80.14,80.14
AUDJPY,20040202,130000,80.14,80.15,80.14,80.15
AUDJPY,20040202,130100,80.14,80.14,80.13,80.13
AUDJPY,20040202,130200,80.14,80.16,80.13,80.16
AUDJPY,20040202,130300,80.17,80.17,80.16,80.16
AUDJPY,20040202,130400,80.17,80.19,80.17,80.19
AUDJPY,20040202,130500,80.18,80.19,80.18,80.19
AUDJPY,20040202,130600,80.18,80.19,80.18,80.19
AUDJPY,20040202,130700,80.20,80.20,80.20,80.20
AUDJPY,20040202,130800,80.20,80.21,80.20,80.21
AUDJPY,20040202,130900,80.22,80.24,80.22,80.24
AUDJPY,20040202,131000,80.23,80.23,80.21,80.23
AUDJPY,20040202,131100,80.22,80.23,80.22,80.23
AUDJPY,20040202,131200,80.22,80.22,80.20,80.20
AUDJPY,20040202,131300,80.19,80.19,80.18,80.19
AUDJPY,20040202,131400,80.18,80.21,80.18,80.21
AUDJPY,20040202,131500,80.22,80.23,80.22,80.22
AUDJPY,20040202,131600,80.21,80.24,80.21,80.24
AUDJPY,20040202,131700,80.25,80.25,80.24,80.25
AUDJPY,20040202,131800,80.24,80.24,80.22,80.23
AUDJPY,20040202,132000,80.23,80.23,80.21,80.22
AUDJPY,20040202,132100,80.22,80.22,80.20,80.20
AUDJPY,20040202,132200,80.19,80.21,80.19,80.21
AUDJPY,20040202,132300,80.21,80.21,80.21,80.21
AUDJPY,20040202,132400,80.22,80.22,80.22,80.22
AUDJPY,20040202,132500,80.21,80.22,80.21,80.21
AUDJPY,20040202,132600,80.22,80.22,80.22,80.22
AUDJPY,20040202,132700,80.23,80.23,80.22,80.22
AUDJPY,20040202,132800,80.22,80.23,80.22,80.23
AUDJPY,20040202,132900,80.23,80.23,80.23,80.23
AUDJPY,20040202,133000,80.24,80.31,80.24,80.31
AUDJPY,20040202,133100,80.32,80.32,80.26,80.26
AUDJPY,20040202,133200,80.27,80.28,80.26,80.26
AUDJPY,20040202,133300,80.25,80.25,80.23,80.24
AUDJPY,20040202,133400,80.25,80.26,80.25,80.25
AUDJPY,20040202,133500,80.24,80.24,80.24,80.24
AUDJPY,20040202,133600,80.25,80.27,80.25,80.27
AUDJPY,20040202,133700,80.28,80.29,80.27,80.27
AUDJPY,20040202,133800,80.26,80.26,80.26,80.26
AUDJPY,20040202,133900,80.27,80.28,80.27,80.28
AUDJPY,20040202,134000,80.29,80.29,80.27,80.27
AUDJPY,20040202,134100,80.26,80.27,80.21,80.25
AUDJPY,20040202,134200,80.26,80.29,80.26,80.26
AUDJPY,20040202,134300,80.27,80.40,80.26,80.40
AUDJPY,20040202,134400,80.41,80.43,80.39,80.39
AUDJPY,20040202,134500,80.38,80.39,80.35,80.35
AUDJPY,20040202,134600,80.34,80.34,80.31,80.33
AUDJPY,20040202,134700,80.34,80.35,80.33,80.33
AUDJPY,20040202,134800,80.32,80.33,80.30,80.30
AUDJPY,20040202,134900,80.31,80.31,80.30,80.30
AUDJPY,20040202,135000,80.29,80.29,80.25,80.25
AUDJPY,20040202,135100,80.24,80.24,80.21,80.22
AUDJPY,20040202,135200,80.23,80.24,80.20,80.20
AUDJPY,20040202,135300,80.21,80.23,80.21,80.23
AUDJPY,20040202,135400,80.22,80.26,80.21,80.26
AUDJPY,20040202,135500,80.25,80.26,80.24,80.25
AUDJPY,20040202,135600,80.25,80.25,80.25,80.25
AUDJPY,20040202,135700,80.25,80.25,80.24,80.24
AUDJPY,20040202,135800,80.25,80.26,80.25,80.26
AUDJPY,20040202,135900,80.25,80.27,80.25,80.27
AUDJPY,20040202,140000,80.28,80.29,80.28,80.29
AUDJPY,20040202,140100,80.28,80.28,80.28,80.28
AUDJPY,20040202,140200,80.28,80.28,80.28,80.28
AUDJPY,20040202,140300,80.28,80.29,80.28,80.28
AUDJPY,20040202,140400,80.27,80.28,80.27,80.27
AUDJPY,20040202,140500,80.26,80.27,80.26,80.27
AUDJPY,20040202,140600,80.26,80.27,80.26,80.27
AUDJPY,20040202,140700,80.26,80.26,80.25,80.26
AUDJPY,20040202,140800,80.26,80.26,80.26,80.26
AUDJPY,20040202,140900,80.25,80.26,80.25,80.26
AUDJPY,20040202,141000,80.27,80.27,80.26,80.26
AUDJPY,20040202,141100,80.26,80.27,80.26,80.27
AUDJPY,20040202,141200,80.26,80.27,80.26,80.27
AUDJPY,20040202,141300,80.27,80.27,80.27,80.27
AUDJPY,20040202,141400,80.26,80.27,80.26,80.26
AUDJPY,20040202,141500,80.27,80.27,80.27,80.27
AUDJPY,20040202,141600,80.26,80.26,80.26,80.26
AUDJPY,20040202,141700,80.26,80.26,80.25,80.26
AUDJPY,20040202,141800,80.26,80.26,80.26,80.26
AUDJPY,20040202,141900,80.27,80.28,80.27,80.27
AUDJPY,20040202,142000,80.26,80.26,80.24,80.25
AUDJPY,20040202,142100,80.24,80.24,80.23,80.23
AUDJPY,20040202,142200,80.24,80.26,80.24,80.26
AUDJPY,20040202,142300,80.26,80.26,80.25,80.25
AUDJPY,20040202,142400,80.26,80.27,80.25,80.26
AUDJPY,20040202,142500,80.27,80.29,80.27,80.28
AUDJPY,20040202,142600,80.29,80.29,80.28,80.29
AUDJPY,20040202,142700,80.30,80.34,80.30,80.33
AUDJPY,20040202,142800,80.32,80.35,80.32,80.35
AUDJPY,20040202,142900,80.36,80.39,80.34,80.39
AUDJPY,20040202,143000,80.38,80.39,80.38,80.38
AUDJPY,20040202,143100,80.39,80.40,80.39,80.39
AUDJPY,20040202,143200,80.38,80.38,80.36,80.36
AUDJPY,20040202,143300,80.37,80.39,80.37,80.39
AUDJPY,20040202,143400,80.38,80.40,80.38,80.38
AUDJPY,20040202,143500,80.37,80.38,80.36,80.38
AUDJPY,20040202,143600,80.39,80.39,80.37,80.37
AUDJPY,20040202,143700,80.36,80.36,80.33,80.33
AUDJPY,20040202,143800,80.32,80.33,80.32,80.32
AUDJPY,20040202,143900,80.31,80.31,80.28,80.29
AUDJPY,20040202,144000,80.30,80.31,80.30,80.31
AUDJPY,20040202,144100,80.30,80.30,80.28,80.28
AUDJPY,20040202,144200,80.29,80.29,80.27,80.29
AUDJPY,20040202,144300,80.30,80.30,80.29,80.30
AUDJPY,20040202,144400,80.29,80.29,80.29,80.29
AUDJPY,20040202,144500,80.28,80.29,80.26,80.27
AUDJPY,20040202,144600,80.26,80.26,80.26,80.26
AUDJPY,20040202,144700,80.27,80.27,80.26,80.27
AUDJPY,20040202,144800,80.26,80.26,80.24,80.25
AUDJPY,20040202,144900,80.24,80.24,80.22,80.22
AUDJPY,20040202,145000,80.23,80.24,80.22,80.24
AUDJPY,20040202,145100,80.23,80.23,80.21,80.21
AUDJPY,20040202,145200,80.20,80.20,80.18,80.20
AUDJPY,20040202,145300,80.21,80.22,80.21,80.22
AUDJPY,20040202,145400,80.23,80.23,80.21,80.21
AUDJPY,20040202,145500,80.20,80.21,80.19,80.19
AUDJPY,20040202,145600,80.20,80.22,80.20,80.22
AUDJPY,20040202,145700,80.21,80.21,80.17,80.17
AUDJPY,20040202,145800,80.16,80.16,80.12,80.12
AUDJPY,20040202,145900,80.11,80.11,80.09,80.09
AUDJPY,20040202,150000,80.10,80.10,80.09,80.10
AUDJPY,20040202,150100,80.11,80.12,80.10,80.10
AUDJPY,20040202,150200,80.09,80.09,80.09,80.09
AUDJPY,20040202,150300,80.10,80.10,80.09,80.09
AUDJPY,20040202,150400,80.09,80.09,80.09,80.09
AUDJPY,20040202,150500,80.08,80.08,80.06,80.07
AUDJPY,20040202,150600,80.08,80.08,80.05,80.05
AUDJPY,20040202,150700,80.06,80.06,80.06,80.06
AUDJPY,20040202,150800,80.07,80.09,80.07,80.08
AUDJPY,20040202,150900,80.07,80.07,80.06,80.07
AUDJPY,20040202,151000,80.06,80.06,80.05,80.05
AUDJPY,20040202,151100,80.06,80.06,80.05,80.05
AUDJPY,20040202,151200,80.04,80.04,79.92,79.92
AUDJPY,20040202,151300,79.93,79.95,79.93,79.94
AUDJPY,20040202,151400,79.93,79.94,79.93,79.94
AUDJPY,20040202,151500,79.95,79.96,79.95,79.96
AUDJPY,20040202,151600,79.95,79.96,79.94,79.96
AUDJPY,20040202,151700,79.95,79.97,79.95,79.97
AUDJPY,20040202,151800,79.98,79.99,79.98,79.99
AUDJPY,20040202,151900,80.00,80.05,80.00,80.05
AUDJPY,20040202,152000,80.05,80.05,80.05,80.05
AUDJPY,20040202,152100,80.06,80.09,80.06,80.09
AUDJPY,20040202,152200,80.08,80.08,80.06,80.06
AUDJPY,20040202,152300,80.05,80.05,80.00,80.00
AUDJPY,20040202,152400,79.99,79.99,79.98,79.98
AUDJPY,20040202,152500,79.97,79.99,79.97,79.99
AUDJPY,20040202,152600,79.98,80.01,79.98,80.00
AUDJPY,20040202,152700,79.99,79.99,79.97,79.97
AUDJPY,20040202,152800,79.98,79.98,79.97,79.98
AUDJPY,20040202,152900,79.99,79.99,79.97,79.97
AUDJPY,20040202,153000,79.98,80.02,79.98,80.02
AUDJPY,20040202,153100,80.03,80.04,80.03,80.04
AUDJPY,20040202,153200,80.05,80.05,80.04,80.05
AUDJPY,20040202,153300,80.06,80.07,80.06,80.07
AUDJPY,20040202,153400,80.07,80.07,80.06,80.06
AUDJPY,20040202,153500,80.07,80.07,80.06,80.06
AUDJPY,20040202,153600,80.06,80.06,80.05,80.06
AUDJPY,20040202,153700,80.05,80.06,80.05,80.05
AUDJPY,20040202,153800,80.04,80.04,80.01,80.01
AUDJPY,20040202,153900,80.00,80.00,79.95,79.95
AUDJPY,20040202,154000,79.94,79.95,79.94,79.94
AUDJPY,20040202,154100,79.93,79.94,79.93,79.94
AUDJPY,20040202,154200,79.93,79.94,79.93,79.93
AUDJPY,20040202,154300,79.94,79.95,79.94,79.95
AUDJPY,20040202,154400,79.95,79.96,79.95,79.96
AUDJPY,20040202,154500,79.97,79.97,79.96,79.96
AUDJPY,20040202,154600,79.97,79.98,79.97,79.98
AUDJPY,20040202,154700,79.97,79.98,79.97,79.98
AUDJPY,20040202,154800,79.97,79.97,79.97,79.97
AUDJPY,20040202,154900,79.97,79.97,79.97,79.97
AUDJPY,20040202,155000,79.98,79.99,79.98,79.99
AUDJPY,20040202,155100,79.98,79.99,79.98,79.99
AUDJPY,20040202,155200,79.98,80.01,79.98,80.01
AUDJPY,20040202,155300,80.00,80.00,79.96,79.97
AUDJPY,20040202,155400,79.96,79.99,79.96,79.99
AUDJPY,20040202,155500,80.00,80.00,79.99,79.99
AUDJPY,20040202,155600,79.98,79.99,79.98,79.98
AUDJPY,20040202,155700,79.97,79.97,79.92,79.94
AUDJPY,20040202,155800,79.93,79.94,79.93,79.94
AUDJPY,20040202,155900,79.95,79.95,79.94,79.94
AUDJPY,20040202,160000,79.95,79.97,79.94,79.94
AUDJPY,20040202,160100,79.92,79.92,79.87,79.91
AUDJPY,20040202,160200,79.93,79.95,79.91,79.95
AUDJPY,20040202,160300,79.96,79.97,79.94,79.94
AUDJPY,20040202,160400,79.93,79.93,79.92,79.92
AUDJPY,20040202,160500,79.93,79.94,79.92,79.94
AUDJPY,20040202,160600,79.95,80.02,79.95,80.02
AUDJPY,20040202,160700,80.01,80.01,80.00,80.00
AUDJPY,20040202,160800,80.01,80.05,80.01,80.05
AUDJPY,20040202,160900,80.06,80.08,80.06,80.06
AUDJPY,20040202,161000,80.05,80.06,80.05,80.05
AUDJPY,20040202,161100,80.04,80.04,80.03,80.03
AUDJPY,20040202,161200,80.04,80.06,80.04,80.04
AUDJPY,20040202,161300,80.03,80.05,80.03,80.04
AUDJPY,20040202,161400,80.03,80.04,80.03,80.04
AUDJPY,20040202,161500,80.03,80.05,80.03,80.05
AUDJPY,20040202,161600,80.06,80.07,80.06,80.07
AUDJPY,20040202,161700,80.06,80.06,80.05,80.05
AUDJPY,20040202,161800,80.05,80.08,80.05,80.08
AUDJPY,20040202,161900,80.07,80.08,80.07,80.07
AUDJPY,20040202,162000,80.08,80.09,80.06,80.07
AUDJPY,20040202,162100,80.08,80.08,80.07,80.08
AUDJPY,20040202,162300,80.08,80.11,80.08,80.11
AUDJPY,20040202,162400,80.10,80.10,80.10,80.10
AUDJPY,20040202,162500,80.09,80.10,80.09,80.09
AUDJPY,20040202,162600,80.08,80.08,80.08,80.08
AUDJPY,20040202,162700,80.07,80.09,80.07,80.09
AUDJPY,20040202,162800,80.10,80.10,80.09,80.09
AUDJPY,20040202,162900,80.10,80.13,80.09,80.13
AUDJPY,20040202,163000,80.14,80.14,80.11,80.11
AUDJPY,20040202,163100,80.10,80.12,80.10,80.12
AUDJPY,20040202,163200,80.13,80.13,80.10,80.10
AUDJPY,20040202,163300,80.11,80.12,80.11,80.11
AUDJPY,20040202,163400,80.11,80.12,80.11,80.12
AUDJPY,20040202,163500,80.11,80.11,80.09,80.09
AUDJPY,20040202,163600,80.09,80.09,80.06,80.06
AUDJPY,20040202,163700,80.05,80.05,79.98,79.98
AUDJPY,20040202,163800,79.99,80.00,79.98,79.98
AUDJPY,20040202,163900,79.99,80.00,79.99,80.00
AUDJPY,20040202,164000,79.99,79.99,79.98,79.98
AUDJPY,20040202,164100,79.97,79.99,79.97,79.99
AUDJPY,20040202,164200,80.00,80.00,79.96,79.96
AUDJPY,20040202,164300,79.95,80.00,79.95,80.00
AUDJPY,20040202,164400,79.99,79.99,79.98,79.98
AUDJPY,20040202,164500,79.99,80.00,79.97,79.97
AUDJPY,20040202,164600,79.96,79.97,79.93,79.93
AUDJPY,20040202,164700,79.93,79.93,79.93,79.93
AUDJPY,20040202,164800,79.92,79.92,79.91,79.91
AUDJPY,20040202,164900,79.90,79.90,79.88,79.88
AUDJPY,20040202,165000,79.89,79.91,79.89,79.91
AUDJPY,20040202,165100,79.90,79.91,79.88,79.88
AUDJPY,20040202,165200,79.87,79.87,79.85,79.86
AUDJPY,20040202,165300,79.87,79.87,79.84,79.84
AUDJPY,20040202,165400,79.85,79.89,79.85,79.89
AUDJPY,20040202,165500,79.90,79.91,79.89,79.91
AUDJPY,20040202,165600,79.90,79.92,79.90,79.91
AUDJPY,20040202,165700,79.91,79.91,79.91,79.91
AUDJPY,20040202,165800,79.92,79.96,79.92,79.96
AUDJPY,20040202,165900,79.97,79.97,79.95,79.95
AUDJPY,20040202,170000,79.94,79.94,79.92,79.92
AUDJPY,20040202,170100,79.93,79.93,79.92,79.93
AUDJPY,20040202,170200,79.94,79.94,79.88,79.88
AUDJPY,20040202,170300,79.87,79.87,79.86,79.86
AUDJPY,20040202,170400,79.85,79.86,79.84,79.86
AUDJPY,20040202,170500,79.87,79.88,79.86,79.88
AUDJPY,20040202,170600,79.92,80.00,79.91,79.98
AUDJPY,20040202,170700,79.97,80.00,79.97,79.97
AUDJPY,20040202,170800,79.98,79.99,79.97,79.98
AUDJPY,20040202,170900,79.99,79.99,79.98,79.98
AUDJPY,20040202,171000,79.97,79.99,79.95,79.99
AUDJPY,20040202,171100,79.98,79.98,79.95,79.95
AUDJPY,20040202,171200,79.94,79.94,79.88,79.90
AUDJPY,20040202,171300,79.91,79.91,79.88,79.88
AUDJPY,20040202,171400,79.89,79.93,79.89,79.92
AUDJPY,20040202,171500,79.91,79.92,79.91,79.92
AUDJPY,20040202,171600,79.91,79.94,79.91,79.94
AUDJPY,20040202,171700,79.93,79.94,79.92,79.93
AUDJPY,20040202,171800,79.94,79.95,79.94,79.95
AUDJPY,20040202,171900,79.96,79.97,79.95,79.97
AUDJPY,20040202,172000,79.98,80.00,79.98,80.00
AUDJPY,20040202,172100,79.99,79.99,79.98,79.99
AUDJPY,20040202,172200,79.98,80.01,79.98,80.01
AUDJPY,20040202,172300,80.00,80.00,79.96,79.97
AUDJPY,20040202,172400,79.96,79.96,79.96,79.96
AUDJPY,20040202,172500,79.97,80.00,79.97,80.00
AUDJPY,20040202,172600,80.01,80.02,80.00,80.01
AUDJPY,20040202,172700,80.00,80.00,79.97,79.97
AUDJPY,20040202,172800,79.96,79.97,79.96,79.97
AUDJPY,20040202,172900,79.96,79.96,79.95,79.95
AUDJPY,20040202,173000,79.94,79.96,79.94,79.96
AUDJPY,20040202,173100,79.95,79.96,79.95,79.96
AUDJPY,20040202,173200,79.95,79.95,79.94,79.94
AUDJPY,20040202,173300,79.95,79.95,79.93,79.93
AUDJPY,20040202,173400,79.94,79.94,79.93,79.93
AUDJPY,20040202,173500,79.94,79.94,79.94,79.94
AUDJPY,20040202,173600,79.93,79.94,79.93,79.93
AUDJPY,20040202,173700,79.94,79.94,79.93,79.93
AUDJPY,20040202,173800,79.94,79.95,79.94,79.95
AUDJPY,20040202,173900,79.94,79.95,79.94,79.94
AUDJPY,20040202,174000,79.93,79.95,79.93,79.95
AUDJPY,20040202,174100,79.96,79.96,79.96,79.96
AUDJPY,20040202,174200,79.96,79.96,79.95,79.95
AUDJPY,20040202,174300,79.96,79.96,79.94,79.94
AUDJPY,20040202,174400,79.93,79.93,79.88,79.88
AUDJPY,20040202,174500,79.87,79.87,79.83,79.83
AUDJPY,20040202,174600,79.84,79.84,79.83,79.83
AUDJPY,20040202,174700,79.84,79.84,79.83,79.83
AUDJPY,20040202,174800,79.82,79.82,79.81,79.82
AUDJPY,20040202,174900,79.83,79.83,79.81,79.82
AUDJPY,20040202,175000,79.81,79.82,79.81,79.82
AUDJPY,20040202,175100,79.81,79.81,79.80,79.80
AUDJPY,20040202,175200,79.79,79.81,79.79,79.81
AUDJPY,20040202,175300,79.82,79.82,79.81,79.81
AUDJPY,20040202,175400,79.82,79.83,79.82,79.83
AUDJPY,20040202,175500,79.84,79.84,79.82,79.82
AUDJPY,20040202,175600,79.83,79.83,79.82,79.83
AUDJPY,20040202,175700,79.84,79.85,79.84,79.85
AUDJPY,20040202,175800,79.84,79.84,79.84,79.84
AUDJPY,20040202,175900,79.85,79.85,79.83,79.84
AUDJPY,20040202,180000,79.85,79.87,79.85,79.87
AUDJPY,20040202,180100,79.88,79.89,79.88,79.89
AUDJPY,20040202,180200,79.89,79.89,79.88,79.88
AUDJPY,20040202,180300,79.89,79.89,79.87,79.88
AUDJPY,20040202,180400,79.87,79.88,79.86,79.86
AUDJPY,20040202,180500,79.87,79.87,79.84,79.84
AUDJPY,20040202,180600,79.85,79.85,79.83,79.83
AUDJPY,20040202,180700,79.84,79.86,79.84,79.86
AUDJPY,20040202,180800,79.85,79.85,79.85,79.85
AUDJPY,20040202,180900,79.84,79.85,79.84,79.84
AUDJPY,20040202,181000,79.83,79.83,79.83,79.83
AUDJPY,20040202,181100,79.84,79.85,79.84,79.84
AUDJPY,20040202,181200,79.85,79.85,79.84,79.85
AUDJPY,20040202,181300,79.86,79.86,79.83,79.84
AUDJPY,20040202,181400,79.85,79.85,79.83,79.83
AUDJPY,20040202,181500,79.84,79.84,79.84,79.84
AUDJPY,20040202,181600,79.84,79.84,79.83,79.84
AUDJPY,20040202,181700,79.85,79.85,79.84,79.84
AUDJPY,20040202,181800,79.85,79.86,79.84,79.84
AUDJPY,20040202,181900,79.85,79.86,79.85,79.86
AUDJPY,20040202,182000,79.85,79.89,79.85,79.89
AUDJPY,20040202,182100,79.90,79.94,79.90,79.93
AUDJPY,20040202,182200,79.92,79.93,79.92,79.93
AUDJPY,20040202,182300,79.93,79.94,79.93,79.94
AUDJPY,20040202,182400,79.96,79.99,79.96,79.99
AUDJPY,20040202,182500,80.00,80.01,80.00,80.01
AUDJPY,20040202,182600,80.00,80.00,79.99,79.99
AUDJPY,20040202,182700,79.98,79.99,79.98,79.98
AUDJPY,20040202,182800,79.97,79.97,79.93,79.95
AUDJPY,20040202,182900,79.94,79.95,79.94,79.95
AUDJPY,20040202,183000,79.96,79.96,79.96,79.96
AUDJPY,20040202,183100,79.95,79.95,79.92,79.92
AUDJPY,20040202,183200,79.91,79.91,79.89,79.91
AUDJPY,20040202,183300,79.92,79.92,79.91,79.91
AUDJPY,20040202,183400,79.90,79.91,79.90,79.91
AUDJPY,20040202,183500,79.90,79.90,79.87,79.87
AUDJPY,20040202,183600,79.86,79.86,79.85,79.85
AUDJPY,20040202,183700,79.86,79.86,79.84,79.85
AUDJPY,20040202,183800,79.86,79.86,79.85,79.86
AUDJPY,20040202,183900,79.87,79.88,79.87,79.87
AUDJPY,20040202,184000,79.86,79.90,79.86,79.88
AUDJPY,20040202,184100,79.87,79.87,79.86,79.86
AUDJPY,20040202,184200,79.87,79.88,79.86,79.86
AUDJPY,20040202,184300,79.85,79.85,79.84,79.85
AUDJPY,20040202,184400,79.86,79.87,79.85,79.86
AUDJPY,20040202,184500,79.85,79.85,79.83,79.83
AUDJPY,20040202,184600,79.82,79.85,79.82,79.85
AUDJPY,20040202,184700,79.86,79.88,79.86,79.88
AUDJPY,20040202,184800,79.88,79.89,79.88,79.89
AUDJPY,20040202,184900,79.90,79.90,79.89,79.89
AUDJPY,20040202,185000,79.90,79.91,79.89,79.90
AUDJPY,20040202,185100,79.92,79.95,79.92,79.95
AUDJPY,20040202,185200,79.94,79.94,79.93,79.93
AUDJPY,20040202,185300,79.92,79.93,79.91,79.93
AUDJPY,20040202,185400,79.94,79.94,79.94,79.94
AUDJPY,20040202,185500,79.93,79.94,79.93,79.94
AUDJPY,20040202,185600,79.95,79.95,79.94,79.94
AUDJPY,20040202,185700,79.95,79.95,79.95,79.95
AUDJPY,20040202,185800,79.95,79.96,79.94,79.96
AUDJPY,20040202,185900,79.97,79.99,79.97,79.99
AUDJPY,20040202,190000,80.00,80.00,79.99,79.99
AUDJPY,20040202,190100,79.99,80.00,79.99,80.00
AUDJPY,20040202,190200,80.01,80.01,80.00,80.00
AUDJPY,20040202,190300,79.99,79.99,79.98,79.99
AUDJPY,20040202,190400,80.00,80.00,79.98,79.98
AUDJPY,20040202,190500,79.99,80.00,79.99,79.99
AUDJPY,20040202,190600,80.00,80.01,80.00,80.01
AUDJPY,20040202,190700,80.02,80.02,79.99,79.99
AUDJPY,20040202,190800,80.00,80.00,79.99,79.99
AUDJPY,20040202,190900,79.99,79.99,79.99,79.99
AUDJPY,20040202,191000,80.00,80.00,79.99,79.99
AUDJPY,20040202,191100,79.99,79.99,79.99,79.99
AUDJPY,20040202,191200,79.99,79.99,79.98,79.98
AUDJPY,20040202,191300,79.99,79.99,79.98,79.98
AUDJPY,20040202,191400,79.99,79.99,79.97,79.98
AUDJPY,20040202,191500,79.97,79.97,79.97,79.97
AUDJPY,20040202,191600,79.98,80.00,79.98,80.00
AUDJPY,20040202,191700,80.00,80.01,80.00,80.01
AUDJPY,20040202,191800,80.00,80.00,80.00,80.00
AUDJPY,20040202,191900,80.01,80.01,79.99,79.99
AUDJPY,20040202,192000,80.00,80.03,80.00,80.01
AUDJPY,20040202,192100,80.02,80.02,80.01,80.01
AUDJPY,20040202,192200,80.02,80.04,80.02,80.04
AUDJPY,20040202,192300,80.03,80.04,80.03,80.04
AUDJPY,20040202,192400,80.04,80.04,80.02,80.02
AUDJPY,20040202,192500,80.01,80.01,80.00,80.01
AUDJPY,20040202,192600,80.02,80.03,80.02,80.02
AUDJPY,20040202,192700,80.03,80.03,80.02,80.02
AUDJPY,20040202,192800,80.03,80.03,80.03,80.03
AUDJPY,20040202,192900,80.03,80.03,80.02,80.02
AUDJPY,20040202,193000,80.03,80.03,80.02,80.02
AUDJPY,20040202,193100,80.03,80.03,80.01,80.01
AUDJPY,20040202,193200,80.02,80.04,80.02,80.04
AUDJPY,20040202,193300,80.05,80.06,80.05,80.05
AUDJPY,20040202,193400,80.04,80.06,80.04,80.06
AUDJPY,20040202,193500,80.06,80.06,80.06,80.06
AUDJPY,20040202,193600,80.07,80.08,80.07,80.08
AUDJPY,20040202,193700,80.08,80.10,80.08,80.10
AUDJPY,20040202,193800,80.09,80.09,80.07,80.07
AUDJPY,20040202,193900,80.08,80.09,80.08,80.09
AUDJPY,20040202,194000,80.08,80.08,80.06,80.06
AUDJPY,20040202,194100,80.05,80.06,80.03,80.06
AUDJPY,20040202,194200,80.07,80.08,80.07,80.07
AUDJPY,20040202,194300,80.08,80.08,80.08,80.08
AUDJPY,20040202,194400,80.07,80.07,80.06,80.07
AUDJPY,20040202,194500,80.06,80.07,80.06,80.07
AUDJPY,20040202,194600,80.06,80.06,80.06,80.06
AUDJPY,20040202,194700,80.05,80.05,80.05,80.05
AUDJPY,20040202,194800,80.06,80.06,80.05,80.05
AUDJPY,20040202,194900,80.06,80.06,80.06,80.06
AUDJPY,20040202,195000,80.05,80.05,80.04,80.04
AUDJPY,20040202,195100,80.03,80.03,80.01,80.01
AUDJPY,20040202,195200,80.00,80.00,79.99,79.99
AUDJPY,20040202,195300,79.99,80.00,79.99,80.00
AUDJPY,20040202,195400,79.99,79.99,79.99,79.99
AUDJPY,20040202,195500,79.99,79.99,79.96,79.96
AUDJPY,20040202,195600,79.95,79.97,79.95,79.97
AUDJPY,20040202,195700,79.97,79.97,79.96,79.96
AUDJPY,20040202,195800,79.95,79.97,79.95,79.97
AUDJPY,20040202,195900,79.98,79.99,79.98,79.98
AUDJPY,20040202,200000,79.98,79.98,79.98,79.98
AUDJPY,20040202,200100,79.98,79.98,79.98,79.98
AUDJPY,20040202,200200,79.99,79.99,79.97,79.97
AUDJPY,20040202,200300,79.98,79.98,79.98,79.98
AUDJPY,20040202,200400,79.98,79.99,79.98,79.99
AUDJPY,20040202,200500,79.98,80.01,79.98,80.00
AUDJPY,20040202,200600,79.99,80.00,79.99,80.00
AUDJPY,20040202,200700,80.01,80.01,80.00,80.00
AUDJPY,20040202,200800,79.99,80.01,79.99,80.00
AUDJPY,20040202,200900,79.99,79.99,79.97,79.97
AUDJPY,20040202,201000,79.98,79.98,79.97,79.97
AUDJPY,20040202,201200,79.97,79.97,79.97,79.97
AUDJPY,20040202,201300,79.97,79.98,79.97,79.97
AUDJPY,20040202,201400,79.96,79.96,79.96,79.96
AUDJPY,20040202,201500,79.96,79.96,79.96,79.96
AUDJPY,20040202,201600,79.96,79.97,79.96,79.96
AUDJPY,20040202,201700,79.95,79.95,79.95,79.95
AUDJPY,20040202,201800,79.95,79.96,79.95,79.96
AUDJPY,20040202,201900,79.97,79.97,79.96,79.97
AUDJPY,20040202,202000,79.97,79.97,79.97,79.97
AUDJPY,20040202,202100,79.98,79.98,79.97,79.97
AUDJPY,20040202,202200,79.96,79.97,79.96,79.96
AUDJPY,20040202,202300,79.97,79.97,79.96,79.96
AUDJPY,20040202,202400,79.97,80.00,79.97,80.00
AUDJPY,20040202,202500,79.99,79.99,79.97,79.98
AUDJPY,20040202,202600,79.99,79.99,79.98,79.99
AUDJPY,20040202,202700,79.98,79.98,79.97,79.97
AUDJPY,20040202,202800,79.97,79.98,79.97,79.98
AUDJPY,20040202,202900,79.99,79.99,79.99,79.99
AUDJPY,20040202,203000,79.98,79.99,79.98,79.99
AUDJPY,20040202,203100,80.00,80.00,79.99,79.99
AUDJPY,20040202,203200,79.98,79.98,79.98,79.98
AUDJPY,20040202,203300,79.98,79.99,79.98,79.99
AUDJPY,20040202,203400,79.98,79.99,79.98,79.99
AUDJPY,20040202,203500,79.99,79.99,79.99,79.99
AUDJPY,20040202,203600,79.98,79.98,79.98,79.98
AUDJPY,20040202,203700,79.99,80.00,79.99,79.99
AUDJPY,20040202,203800,79.98,79.99,79.98,79.99
AUDJPY,20040202,203900,79.99,79.99,79.99,79.99
AUDJPY,20040202,204000,79.98,79.98,79.97,79.97
AUDJPY,20040202,204100,79.96,79.97,79.96,79.96
AUDJPY,20040202,204200,79.95,79.95,79.95,79.95
AUDJPY,20040202,204300,79.95,79.95,79.94,79.95
AUDJPY,20040202,204400,79.95,79.95,79.94,79.94
AUDJPY,20040202,204500,79.93,79.93,79.92,79.92
AUDJPY,20040202,204600,79.91,79.93,79.91,79.93
AUDJPY,20040202,204700,79.92,79.93,79.91,79.93
AUDJPY,20040202,204800,79.92,79.92,79.92,79.92
AUDJPY,20040202,204900,79.93,79.95,79.93,79.95
AUDJPY,20040202,205000,79.96,79.96,79.95,79.95
AUDJPY,20040202,205100,79.94,79.95,79.94,79.94
AUDJPY,20040202,205200,79.94,79.94,79.94,79.94
AUDJPY,20040202,205300,79.95,79.96,79.95,79.96
AUDJPY,20040202,205400,79.97,80.01,79.97,80.00
AUDJPY,20040202,205500,80.01,80.02,80.01,80.02
AUDJPY,20040202,205600,80.01,80.01,80.01,80.01
AUDJPY,20040202,205700,80.00,80.03,80.00,80.03
AUDJPY,20040202,205800,80.02,80.03,80.02,80.03
AUDJPY,20040202,205900,80.03,80.03,80.02,80.02
AUDJPY,20040202,210000,80.01,80.02,80.01,80.02
AUDJPY,20040202,210100,80.02,80.02,80.02,80.02
AUDJPY,20040202,210200,80.01,80.02,80.01,80.01
AUDJPY,20040202,210300,80.00,80.01,80.00,80.00
AUDJPY,20040202,210400,79.99,79.99,79.98,79.98
AUDJPY,20040202,210500,79.99,80.00,79.98,80.00
AUDJPY,20040202,210600,80.01,80.02,80.01,80.02
AUDJPY,20040202,210700,80.03,80.03,80.02,80.03
AUDJPY,20040202,210800,80.04,80.06,80.04,80.06
AUDJPY,20040202,210900,80.07,80.07,80.07,80.07
AUDJPY,20040202,211000,80.07,80.07,80.06,80.06
AUDJPY,20040202,211100,80.07,80.07,80.06,80.06
AUDJPY,20040202,211200,80.06,80.06,80.06,80.06
AUDJPY,20040202,211300,80.06,80.06,80.06,80.06
AUDJPY,20040202,211400,80.06,80.06,80.06,80.06
AUDJPY,20040202,211500,80.07,80.07,80.07,80.07
AUDJPY,20040202,211600,80.06,80.07,80.05,80.07
AUDJPY,20040202,211700,80.06,80.06,80.06,80.06
AUDJPY,20040202,211800,80.06,80.06,80.06,80.06
AUDJPY,20040202,211900,80.06,80.06,80.06,80.06
AUDJPY,20040202,212000,80.06,80.06,80.06,80.06
AUDJPY,20040202,212100,80.06,80.06,80.06,80.06
AUDJPY,20040202,212200,80.05,80.05,80.04,80.04
AUDJPY,20040202,212300,80.03,80.03,80.03,80.03
AUDJPY,20040202,212400,80.03,80.03,80.03,80.03
AUDJPY,20040202,212500,80.03,80.03,80.03,80.03
AUDJPY,20040202,212600,80.03,80.03,80.03,80.03
AUDJPY,20040202,212700,80.03,80.03,80.03,80.03
AUDJPY,20040202,212800,80.03,80.03,80.01,80.02
AUDJPY,20040202,212900,80.03,80.03,80.02,80.03
AUDJPY,20040202,213000,80.03,80.03,80.02,80.02
AUDJPY,20040202,213100,80.03,80.03,80.02,80.02
AUDJPY,20040202,213200,80.03,80.03,80.02,80.02
AUDJPY,20040202,213300,80.02,80.03,80.02,80.03
AUDJPY,20040202,213400,80.02,80.03,80.02,80.03
AUDJPY,20040202,213500,80.04,80.06,80.04,80.06
AUDJPY,20040202,213600,80.07,80.10,80.07,80.10
AUDJPY,20040202,213700,80.09,80.09,80.06,80.06
AUDJPY,20040202,213800,80.07,80.09,80.07,80.08
AUDJPY,20040202,213900,80.07,80.07,80.07,80.07
AUDJPY,20040202,214000,80.07,80.08,80.05,80.05
AUDJPY,20040202,214100,80.06,80.06,80.06,80.06
AUDJPY,20040202,214200,80.06,80.06,80.06,80.06
AUDJPY,20040202,214300,80.07,80.07,80.06,80.07
AUDJPY,20040202,214400,80.06,80.06,80.06,80.06
AUDJPY,20040202,214500,80.06,80.07,80.06,80.07
AUDJPY,20040202,214600,80.06,80.07,80.06,80.07
AUDJPY,20040202,214700,80.07,80.07,80.07,80.07
AUDJPY,20040202,214800,80.07,80.07,80.06,80.06
AUDJPY,20040202,214900,80.05,80.05,80.05,80.05
AUDJPY,20040202,215000,80.06,80.07,80.06,80.07
AUDJPY,20040202,215100,80.06,80.06,80.06,80.06
AUDJPY,20040202,215200,80.06,80.07,80.06,80.07
AUDJPY,20040202,215300,80.07,80.07,80.07,80.07
AUDJPY,20040202,215400,80.07,80.07,80.07,80.07
AUDJPY,20040202,215500,80.07,80.07,80.07,80.07
AUDJPY,20040202,215600,80.08,80.08,80.07,80.07
AUDJPY,20040202,215700,80.07,80.07,80.07,80.07
AUDJPY,20040202,215800,80.07,80.07,80.07,80.07
AUDJPY,20040202,215900,80.07,80.07,80.07,80.07
AUDJPY,20040202,220000,80.06,80.06,80.06,80.06
AUDJPY,20040202,220100,80.06,80.06,80.05,80.05
AUDJPY,20040202,220200,80.05,80.05,80.04,80.05
AUDJPY,20040202,220300,80.06,80.06,80.06,80.06
AUDJPY,20040202,220400,80.05,80.05,80.05,80.05
AUDJPY,20040202,220500,80.05,80.05,80.05,80.05
AUDJPY,20040202,220600,80.05,80.05,80.05,80.05
AUDJPY,20040202,220700,80.05,80.05,80.05,80.05
AUDJPY,20040202,220800,80.05,80.05,80.04,80.04
AUDJPY,20040202,220900,80.04,80.04,80.04,80.04
AUDJPY,20040202,221000,80.04,80.07,80.04,80.07
AUDJPY,20040202,221100,80.07,80.07,80.07,80.07
AUDJPY,20040202,221200,80.07,80.07,80.07,80.07
AUDJPY,20040202,221300,80.08,80.09,80.08,80.09
AUDJPY,20040202,221400,80.08,80.08,80.08,80.08
AUDJPY,20040202,221500,80.08,80.09,80.08,80.08
AUDJPY,20040202,221600,80.08,80.08,80.07,80.07
AUDJPY,20040202,221700,80.07,80.07,80.07,80.07
AUDJPY,20040202,221800,80.07,80.07,80.07,80.07
AUDJPY,20040202,221900,80.07,80.07,80.07,80.07
AUDJPY,20040202,222000,80.06,80.06,80.06,80.06
AUDJPY,20040202,222100,80.06,80.11,80.06,80.11
AUDJPY,20040202,222200,80.11,80.11,80.11,80.11
AUDJPY,20040202,222300,80.10,80.10,80.09,80.09
AUDJPY,20040202,222400,80.09,80.09,80.09,80.09
AUDJPY,20040202,222500,80.09,80.09,80.09,80.09
AUDJPY,20040202,222600,80.09,80.09,80.09,80.09
AUDJPY,20040202,222700,80.08,80.08,80.08,80.08
AUDJPY,20040202,222800,80.08,80.08,80.08,80.08
AUDJPY,20040202,222900,80.08,80.08,80.08,80.08
AUDJPY,20040202,223000,80.08,80.08,80.08,80.08
AUDJPY,20040202,223100,80.08,80.09,80.08,80.09
AUDJPY,20040202,223200,80.10,80.10,80.10,80.10
AUDJPY,20040202,223300,80.09,80.10,80.09,80.10
AUDJPY,20040202,223400,80.11,80.11,80.11,80.11
AUDJPY,20040202,223500,80.11,80.11,80.11,80.11
AUDJPY,20040202,223600,80.11,80.11,80.11,80.11
AUDJPY,20040202,223700,80.11,80.11,80.11,80.11
AUDJPY,20040202,223800,80.11,80.11,80.11,80.11
AUDJPY,20040202,223900,80.11,80.11,80.11,80.11
AUDJPY,20040202,224000,80.11,80.11,80.11,80.11
AUDJPY,20040202,224100,80.11,80.11,80.11,80.11
AUDJPY,20040202,224200,80.11,80.11,80.11,80.11
AUDJPY,20040202,224300,80.12,80.12,80.11,80.11
AUDJPY,20040202,224400,80.11,80.11,80.11,80.11
AUDJPY,20040202,224500,80.11,80.11,80.11,80.11
AUDJPY,20040202,224600,80.10,80.10,80.09,80.09
AUDJPY,20040202,224700,80.08,80.08,80.08,80.08
AUDJPY,20040202,224800,80.07,80.08,80.07,80.07
AUDJPY,20040202,224900,80.08,80.08,80.08,80.08
AUDJPY,20040202,225000,80.08,80.08,80.08,80.08
AUDJPY,20040202,225100,80.08,80.08,80.08,80.08
AUDJPY,20040202,225200,80.08,80.08,80.08,80.08
AUDJPY,20040202,225300,80.07,80.08,80.07,80.08
AUDJPY,20040202,225500,80.08,80.08,80.07,80.08
AUDJPY,20040202,225600,80.08,80.08,80.08,80.08
AUDJPY,20040202,225700,80.07,80.09,80.06,80.09
AUDJPY,20040202,225800,80.10,80.11,80.10,80.11
AUDJPY,20040202,225900,80.11,80.12,80.11,80.12
AUDJPY,20040202,230000,80.11,80.12,80.11,80.12
AUDJPY,20040202,230100,80.13,80.13,80.12,80.12
AUDJPY,20040202,230200,80.12,80.12,80.11,80.11
AUDJPY,20040202,230300,80.11,80.11,80.11,80.11
AUDJPY,20040202,230400,80.11,80.11,80.11,80.11
AUDJPY,20040202,230500,80.11,80.11,80.11,80.11
AUDJPY,20040202,230600,80.10,80.10,80.10,80.10
AUDJPY,20040202,230700,80.11,80.11,80.10,80.10
AUDJPY,20040202,230800,80.11,80.11,80.11,80.11
AUDJPY,20040202,230900,80.11,80.11,80.11,80.11
AUDJPY,20040202,231000,80.11,80.11,80.11,80.11
AUDJPY,20040202,231100,80.11,80.11,80.11,80.11
AUDJPY,20040202,231200,80.11,80.12,80.11,80.12
AUDJPY,20040202,231300,80.11,80.11,80.11,80.11
AUDJPY,20040202,231400,80.11,80.11,80.11,80.11
AUDJPY,20040202,231500,80.11,80.11,80.11,80.11
AUDJPY,20040202,231600,80.11,80.11,80.10,80.11
AUDJPY,20040202,231700,80.11,80.11,80.11,80.11
AUDJPY,20040202,231800,80.11,80.11,80.11,80.11
AUDJPY,20040202,231900,80.10,80.10,80.10,80.10
AUDJPY,20040202,232000,80.10,80.10,80.10,80.10
AUDJPY,20040202,232100,80.10,80.10,80.10,80.10
AUDJPY,20040202,232200,80.10,80.10,80.10,80.10
AUDJPY,20040202,232300,80.10,80.10,80.10,80.10
AUDJPY,20040202,232400,80.10,80.10,80.10,80.10
AUDJPY,20040202,232500,80.09,80.10,80.09,80.10
AUDJPY,20040202,232600,80.10,80.10,80.10,80.10
AUDJPY,20040202,232700,80.10,80.11,80.10,80.11
AUDJPY,20040202,232800,80.10,80.10,80.10,80.10
AUDJPY,20040202,232900,80.10,80.10,80.10,80.10
AUDJPY,20040202,233000,80.10,80.11,80.10,80.11
AUDJPY,20040202,233100,80.11,80.11,80.10,80.10
AUDJPY,20040202,233200,80.11,80.12,80.11,80.12
AUDJPY,20040202,233300,80.11,80.12,80.11,80.12
AUDJPY,20040202,233400,80.13,80.13,80.13,80.13
AUDJPY,20040202,233500,80.13,80.13,80.13,80.13
AUDJPY,20040202,233600,80.13,80.14,80.13,80.14
AUDJPY,20040202,233700,80.14,80.14,80.14,80.14
AUDJPY,20040202,233800,80.14,80.14,80.14,80.14
AUDJPY,20040202,233900,80.14,80.14,80.13,80.13
AUDJPY,20040202,234000,80.13,80.13,80.12,80.12
AUDJPY,20040202,234100,80.13,80.13,80.11,80.11
AUDJPY,20040202,234200,80.11,80.11,80.11,80.11
AUDJPY,20040202,234300,80.10,80.10,80.10,80.10
AUDJPY,20040202,234400,80.10,80.10,80.10,80.10
AUDJPY,20040202,234500,80.11,80.12,80.11,80.12
AUDJPY,20040202,234600,80.13,80.13,80.13,80.13
AUDJPY,20040202,234700,80.13,80.13,80.12,80.12
AUDJPY,20040202,234800,80.13,80.13,80.13,80.13
AUDJPY,20040202,234900,80.12,80.14,80.12,80.14
AUDJPY,20040202,235000,80.15,80.15,80.15,80.15
AUDJPY,20040202,235100,80.15,80.15,80.14,80.14
AUDJPY,20040202,235200,80.15,80.15,80.14,80.14
AUDJPY,20040202,235300,80.15,80.15,80.14,80.14
AUDJPY,20040202,235400,80.14,80.15,80.14,80.15
AUDJPY,20040202,235500,80.16,80.16,80.15,80.15
AUDJPY,20040202,235600,80.16,80.16,80.16,80.16
AUDJPY,20040202,235700,80.17,80.18,80.17,80.17
AUDJPY,20040202,235800,80.16,80.16,80.16,80.16
AUDJPY,20040202,235900,80.16,80.16,80.16,80.16
AUDJPY,20040203,000000,80.16,80.16,80.14,80.14
NZDUSD,20040202,000200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,000300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,000400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,000500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,000600,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040202,000700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,000800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,000900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,001000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,001100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,001200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,001300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,001400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,001500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,001600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,001700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,001800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,001900,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040202,002000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,002100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,002200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,002300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,002400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,002500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,002600,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040202,002700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,002800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,002900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,003000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,003100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,003200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,003300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,003400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,003500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,003600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,003700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,003800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,003900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,004000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,004100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,004200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,004300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,004400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,004500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,004600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,004700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,004800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,004900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,005000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,005100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,005200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,005300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,005400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,005500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,005600,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040202,005700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,005800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,005900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,010000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,010100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,010200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,010300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,010400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,010500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,010600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,010700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,010800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,010900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,011000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,011100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,011200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,011300,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040202,011400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,011500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,011600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,011700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,011800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,011900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,012000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,012100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,012200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,012300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,012400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,012500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,012600,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040202,012700,0.6731,0.6733,0.6731,0.6733
NZDUSD,20040202,012800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,012900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,013000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,013100,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040202,013200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,013300,0.6733,0.6735,0.6733,0.6735
NZDUSD,20040202,013400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040202,013500,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040202,013600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040202,013700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040202,013800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,013900,0.6733,0.6733,0.6730,0.6730
NZDUSD,20040202,014000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,014100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,014200,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040202,014300,0.6730,0.6733,0.6730,0.6733
NZDUSD,20040202,014400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,014500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,014600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,014700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,014800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,014900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,015000,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040202,015100,0.6730,0.6732,0.6730,0.6731
NZDUSD,20040202,015200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,015300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,015400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,015500,0.6731,0.6732,0.6730,0.6732
NZDUSD,20040202,015600,0.6732,0.6732,0.6730,0.6730
NZDUSD,20040202,015700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,015800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,015900,0.6730,0.6731,0.6729,0.6730
NZDUSD,20040202,020000,0.6731,0.6733,0.6730,0.6730
NZDUSD,20040202,020100,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040202,020200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,020300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,020400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,020500,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040202,020600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,020700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,020800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,020900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,021000,0.6730,0.6730,0.6728,0.6728
NZDUSD,20040202,021100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,021200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,021300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,021400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,021500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,021600,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040202,021700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,021800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,021900,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040202,022000,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040202,022100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,022200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,022300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,022400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,022500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,022600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,022700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,022800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,022900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,023000,0.6724,0.6724,0.6722,0.6722
NZDUSD,20040202,023100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,023200,0.6722,0.6725,0.6722,0.6725
NZDUSD,20040202,023300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,023400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040202,023500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040202,023600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,023700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,023800,0.6722,0.6723,0.6722,0.6722
NZDUSD,20040202,023900,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040202,024000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,024100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,024200,0.6718,0.6721,0.6717,0.6720
NZDUSD,20040202,024300,0.6721,0.6721,0.6718,0.6718
NZDUSD,20040202,024400,0.6719,0.6722,0.6719,0.6722
NZDUSD,20040202,024500,0.6723,0.6725,0.6723,0.6723
NZDUSD,20040202,024600,0.6724,0.6724,0.6723,0.6724
NZDUSD,20040202,024700,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040202,024800,0.6724,0.6726,0.6724,0.6725
NZDUSD,20040202,024900,0.6726,0.6726,0.6725,0.6726
NZDUSD,20040202,025000,0.6727,0.6731,0.6727,0.6728
NZDUSD,20040202,025100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,025200,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040202,025300,0.6730,0.6733,0.6730,0.6731
NZDUSD,20040202,025400,0.6730,0.6730,0.6728,0.6729
NZDUSD,20040202,025500,0.6730,0.6733,0.6730,0.6733
NZDUSD,20040202,025600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,025700,0.6731,0.6734,0.6731,0.6734
NZDUSD,20040202,025800,0.6735,0.6736,0.6735,0.6735
NZDUSD,20040202,025900,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040202,030000,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040202,030100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,030200,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040202,030300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,030400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,030500,0.6729,0.6729,0.6727,0.6727
NZDUSD,20040202,030600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,030700,0.6728,0.6731,0.6728,0.6731
NZDUSD,20040202,030800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,030900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,031000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,031100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,031200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,031300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,031400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,031500,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040202,031600,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040202,031700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,031800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,031900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,032000,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040202,032100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,032200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,032300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,032400,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040202,032500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,032600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,032700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,032800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,032900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,033000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,033100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,033200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,033300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,033400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,033500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,033600,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040202,033700,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040202,033800,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040202,033900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,034000,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040202,034100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,034200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,034300,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040202,034400,0.6732,0.6733,0.6732,0.6732
NZDUSD,20040202,034500,0.6731,0.6732,0.6731,0.6731
NZDUSD,20040202,034600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,034700,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040202,034800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,034900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,035000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,035100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,035200,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040202,035300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,035400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,035500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,035600,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040202,035700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,035900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,040100,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040202,040200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,040300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,040400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,040500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,040600,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040202,040700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,040800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,040900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,041000,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040202,041100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,041200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,041300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,041400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,041500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,041600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,041700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,041800,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040202,041900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,042000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,042100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,042200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,042300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,042400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,042500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,042600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,042700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,042800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,042900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,043000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,043100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,043200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,043300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,043400,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040202,043500,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040202,043600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,043700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,043800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,043900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,044000,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040202,044100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,044200,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040202,044300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,044400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,044500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,044600,0.6731,0.6731,0.6728,0.6729
NZDUSD,20040202,044700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,044800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,044900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,045000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,045100,0.6728,0.6728,0.6726,0.6726
NZDUSD,20040202,045200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,045300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,045400,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040202,045500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,045600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,045700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,045800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,045900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,050000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,050100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,050200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,050300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,050400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,050500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,050600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040202,050700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040202,050800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040202,050900,0.6723,0.6723,0.6721,0.6721
NZDUSD,20040202,051000,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040202,051100,0.6723,0.6725,0.6723,0.6725
NZDUSD,20040202,051200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,051300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040202,051400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,051500,0.6722,0.6724,0.6722,0.6723
NZDUSD,20040202,051600,0.6722,0.6722,0.6719,0.6719
NZDUSD,20040202,051700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,051800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,051900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,052000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,052100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,052200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,052300,0.6718,0.6721,0.6718,0.6721
NZDUSD,20040202,052400,0.6720,0.6721,0.6720,0.6720
NZDUSD,20040202,052500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,052600,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040202,052700,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040202,052800,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040202,052900,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040202,053000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,053100,0.6720,0.6720,0.6719,0.6720
NZDUSD,20040202,053200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,053300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,053400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,053500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,053600,0.6721,0.6721,0.6719,0.6719
NZDUSD,20040202,053700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,053800,0.6719,0.6719,0.6716,0.6717
NZDUSD,20040202,053900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040202,054000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,054100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,054200,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040202,054300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,054400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,054500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,054600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,054700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,054800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,054900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,055000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,055100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,055200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,055300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,055400,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040202,055500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,055600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,055700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,055800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,055900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,060000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,060100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,060200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,060300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,060400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,060500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,060600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,060700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,060800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,060900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,061000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,061100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,061200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,061300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,061400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,061500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,061600,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040202,061700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,061800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,061900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,062000,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040202,062100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,062200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,062300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,062400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,062500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,062600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,062700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,062800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,062900,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040202,063000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040202,063100,0.6717,0.6717,0.6716,0.6717
NZDUSD,20040202,063200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,063300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,063400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,063500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,063600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,063700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,063800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,063900,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040202,064000,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040202,064100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,064200,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040202,064300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,064400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,064500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,064600,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040202,064700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,064800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,064900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,065000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,065100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,065200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,065300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,065400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,065500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,065600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,065700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,065800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,065900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,070000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,070100,0.6718,0.6720,0.6718,0.6720
NZDUSD,20040202,070200,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040202,070300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,070400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,070500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,070600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,070700,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040202,070800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,070900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,071000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,071100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,071200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,071300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,071400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,071500,0.6720,0.6720,0.6718,0.6718
NZDUSD,20040202,071600,0.6717,0.6717,0.6715,0.6715
NZDUSD,20040202,071700,0.6714,0.6715,0.6712,0.6715
NZDUSD,20040202,071800,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040202,071900,0.6717,0.6717,0.6712,0.6712
NZDUSD,20040202,072000,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040202,072100,0.6712,0.6713,0.6712,0.6713
NZDUSD,20040202,072200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040202,072300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040202,072400,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040202,072500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040202,072600,0.6713,0.6715,0.6713,0.6715
NZDUSD,20040202,072700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040202,072800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040202,072900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040202,073000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040202,073100,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040202,073200,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040202,073300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040202,073400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040202,073500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040202,073600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040202,073700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040202,073800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040202,073900,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040202,074000,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040202,074100,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040202,074200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040202,074300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040202,074400,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040202,074500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040202,074600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040202,074700,0.6716,0.6716,0.6715,0.6716
NZDUSD,20040202,074800,0.6715,0.6716,0.6715,0.6716
NZDUSD,20040202,074900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040202,075000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040202,075100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040202,075200,0.6716,0.6717,0.6716,0.6716
NZDUSD,20040202,075300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040202,075400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040202,075500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040202,075600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,075700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,075800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,075900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,080000,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040202,080100,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040202,080200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,080300,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040202,080400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,080500,0.6719,0.6720,0.6717,0.6717
NZDUSD,20040202,080600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040202,080700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040202,080800,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040202,080900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040202,081000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040202,081100,0.6716,0.6716,0.6715,0.6716
NZDUSD,20040202,081200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040202,081300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040202,081400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040202,081500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040202,081600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040202,081700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040202,081800,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040202,081900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040202,082000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040202,082100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040202,082200,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040202,082300,0.6716,0.6718,0.6716,0.6718
NZDUSD,20040202,082400,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040202,082500,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040202,082600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040202,082700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040202,082800,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040202,082900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040202,083000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040202,083100,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040202,083200,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040202,083300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040202,083400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040202,083500,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040202,083600,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040202,083700,0.6720,0.6720,0.6719,0.6720
NZDUSD,20040202,083800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,083900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,084000,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040202,084100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,084200,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040202,084300,0.6719,0.6719,0.6718,0.6719
NZDUSD,20040202,084400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,084500,0.6718,0.6721,0.6718,0.6721
NZDUSD,20040202,084600,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040202,084700,0.6720,0.6721,0.6720,0.6720
NZDUSD,20040202,084800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,084900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,085000,0.6719,0.6720,0.6719,0.6719
NZDUSD,20040202,085100,0.6720,0.6721,0.6719,0.6719
NZDUSD,20040202,085200,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040202,085300,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040202,085400,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040202,085500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,085600,0.6722,0.6722,0.6721,0.6722
NZDUSD,20040202,085700,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040202,085800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,085900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,090000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,090100,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040202,090200,0.6720,0.6720,0.6718,0.6718
NZDUSD,20040202,090400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,090500,0.6718,0.6718,0.6717,0.6718
NZDUSD,20040202,090600,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040202,090700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,090800,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040202,090900,0.6716,0.6720,0.6716,0.6720
NZDUSD,20040202,091000,0.6719,0.6720,0.6719,0.6719
NZDUSD,20040202,091100,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040202,091200,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040202,091300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,091400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,091500,0.6724,0.6724,0.6722,0.6722
NZDUSD,20040202,091600,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040202,091700,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040202,091800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,091900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,092000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,092100,0.6723,0.6724,0.6723,0.6723
NZDUSD,20040202,092200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040202,092300,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040202,092400,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040202,092500,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040202,092600,0.6722,0.6724,0.6722,0.6724
NZDUSD,20040202,092700,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040202,092800,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040202,092900,0.6724,0.6725,0.6724,0.6724
NZDUSD,20040202,093000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,093100,0.6724,0.6724,0.6723,0.6724
NZDUSD,20040202,093200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,093300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040202,093400,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040202,093500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,093600,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040202,093700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,093800,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040202,093900,0.6726,0.6727,0.6724,0.6724
NZDUSD,20040202,094000,0.6722,0.6725,0.6722,0.6725
NZDUSD,20040202,094100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,094200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,094300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,094400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,094500,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040202,094600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,094700,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040202,094800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,094900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,095000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,095100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,095200,0.6726,0.6726,0.6724,0.6724
NZDUSD,20040202,095300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,095400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,095500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,095600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,095700,0.6725,0.6726,0.6720,0.6720
NZDUSD,20040202,095800,0.6719,0.6720,0.6719,0.6719
NZDUSD,20040202,100000,0.6719,0.6721,0.6719,0.6721
NZDUSD,20040202,100100,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040202,100200,0.6723,0.6724,0.6722,0.6723
NZDUSD,20040202,100300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040202,100400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,100500,0.6726,0.6729,0.6726,0.6729
NZDUSD,20040202,100600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,100700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,100800,0.6729,0.6732,0.6729,0.6732
NZDUSD,20040202,100900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,101000,0.6734,0.6735,0.6734,0.6734
NZDUSD,20040202,101100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,101200,0.6735,0.6735,0.6734,0.6734
NZDUSD,20040202,101300,0.6736,0.6736,0.6735,0.6735
NZDUSD,20040202,101400,0.6736,0.6739,0.6736,0.6736
NZDUSD,20040202,101500,0.6735,0.6736,0.6735,0.6736
NZDUSD,20040202,101600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040202,101700,0.6736,0.6736,0.6733,0.6734
NZDUSD,20040202,101800,0.6735,0.6736,0.6734,0.6734
NZDUSD,20040202,101900,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040202,102000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,102100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,102200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,102300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,102400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,102500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,102600,0.6733,0.6733,0.6732,0.6733
NZDUSD,20040202,102700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,102800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,102900,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040202,103000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,103100,0.6732,0.6732,0.6730,0.6730
NZDUSD,20040202,103200,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040202,103300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,103400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,103500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,103600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,103700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,103800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,103900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,104000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,104100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,104200,0.6729,0.6731,0.6729,0.6731
NZDUSD,20040202,104300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,104400,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040202,104500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,104600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,104700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,104800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,104900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,105000,0.6729,0.6729,0.6725,0.6725
NZDUSD,20040202,105100,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040202,105200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,105300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,105400,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040202,105500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,105600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,105700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,105800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,105900,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040202,110000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,110100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,110200,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040202,110300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,110400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,110500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,110600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,110700,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040202,110800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040202,110900,0.6717,0.6720,0.6717,0.6720
NZDUSD,20040202,111000,0.6720,0.6721,0.6720,0.6720
NZDUSD,20040202,111100,0.6719,0.6720,0.6719,0.6719
NZDUSD,20040202,111200,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040202,111300,0.6719,0.6720,0.6719,0.6719
NZDUSD,20040202,111400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,111500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,111600,0.6720,0.6722,0.6720,0.6722
NZDUSD,20040202,111700,0.6721,0.6721,0.6719,0.6720
NZDUSD,20040202,111800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,111900,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040202,112000,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040202,112100,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040202,112200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,112300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,112400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,112500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040202,112600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,112700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,112800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,112900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,113000,0.6721,0.6721,0.6719,0.6719
NZDUSD,20040202,113100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,113200,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040202,113300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,113400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,113500,0.6721,0.6721,0.6720,0.6721
NZDUSD,20040202,113600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,113700,0.6722,0.6722,0.6720,0.6720
NZDUSD,20040202,113800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,113900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,114000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,114100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,114200,0.6722,0.6723,0.6722,0.6722
NZDUSD,20040202,114300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,114400,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040202,114500,0.6722,0.6723,0.6722,0.6722
NZDUSD,20040202,114600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,114700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,114800,0.6723,0.6723,0.6720,0.6720
NZDUSD,20040202,114900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,115000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,115100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,115200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,115300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,115400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,115500,0.6722,0.6722,0.6718,0.6718
NZDUSD,20040202,115600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040202,115700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,115800,0.6718,0.6718,0.6715,0.6715
NZDUSD,20040202,115900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040202,120000,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040202,120100,0.6715,0.6718,0.6715,0.6718
NZDUSD,20040202,120200,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040202,120300,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040202,120400,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040202,120500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040202,120600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040202,120700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040202,120800,0.6714,0.6715,0.6714,0.6714
NZDUSD,20040202,120900,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040202,121000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040202,121100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040202,121200,0.6712,0.6712,0.6710,0.6710
NZDUSD,20040202,121300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040202,121400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040202,121500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040202,121600,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040202,121700,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040202,121800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040202,121900,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040202,122000,0.6710,0.6712,0.6710,0.6710
NZDUSD,20040202,122100,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040202,122200,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040202,122300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040202,122400,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040202,122500,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040202,122600,0.6708,0.6708,0.6707,0.6707
NZDUSD,20040202,122700,0.6705,0.6705,0.6702,0.6705
NZDUSD,20040202,122800,0.6704,0.6706,0.6704,0.6706
NZDUSD,20040202,122900,0.6707,0.6707,0.6705,0.6706
NZDUSD,20040202,123000,0.6707,0.6707,0.6706,0.6706
NZDUSD,20040202,123100,0.6707,0.6710,0.6707,0.6710
NZDUSD,20040202,123200,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040202,123300,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040202,123400,0.6709,0.6710,0.6709,0.6710
NZDUSD,20040202,123500,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040202,123600,0.6713,0.6713,0.6711,0.6712
NZDUSD,20040202,123700,0.6712,0.6713,0.6712,0.6713
NZDUSD,20040202,123800,0.6714,0.6717,0.6714,0.6717
NZDUSD,20040202,123900,0.6716,0.6716,0.6713,0.6715
NZDUSD,20040202,124000,0.6717,0.6719,0.6715,0.6715
NZDUSD,20040202,124100,0.6716,0.6716,0.6713,0.6716
NZDUSD,20040202,124300,0.6716,0.6718,0.6716,0.6717
NZDUSD,20040202,124400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040202,124500,0.6719,0.6723,0.6719,0.6723
NZDUSD,20040202,124600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,124700,0.6722,0.6722,0.6720,0.6720
NZDUSD,20040202,124800,0.6721,0.6723,0.6721,0.6723
NZDUSD,20040202,124900,0.6722,0.6722,0.6720,0.6722
NZDUSD,20040202,125000,0.6721,0.6724,0.6721,0.6724
NZDUSD,20040202,125100,0.6723,0.6725,0.6723,0.6725
NZDUSD,20040202,125200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040202,125300,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040202,125400,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040202,125500,0.6724,0.6725,0.6724,0.6724
NZDUSD,20040202,125600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,125700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,125800,0.6724,0.6724,0.6721,0.6721
NZDUSD,20040202,125900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,130000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,130100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,130200,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040202,130300,0.6725,0.6725,0.6724,0.6725
NZDUSD,20040202,130400,0.6726,0.6731,0.6726,0.6731
NZDUSD,20040202,130500,0.6730,0.6730,0.6726,0.6727
NZDUSD,20040202,130600,0.6728,0.6730,0.6727,0.6728
NZDUSD,20040202,130700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,130800,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040202,130900,0.6731,0.6737,0.6731,0.6736
NZDUSD,20040202,131000,0.6737,0.6737,0.6735,0.6735
NZDUSD,20040202,131100,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040202,131200,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040202,131300,0.6733,0.6733,0.6731,0.6731
NZDUSD,20040202,131400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,131500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,131600,0.6731,0.6731,0.6729,0.6730
NZDUSD,20040202,131700,0.6731,0.6733,0.6731,0.6733
NZDUSD,20040202,131800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,131900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,132000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,132100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,132200,0.6734,0.6735,0.6734,0.6734
NZDUSD,20040202,132300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,132400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040202,132500,0.6736,0.6736,0.6735,0.6735
NZDUSD,20040202,132600,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040202,132700,0.6733,0.6738,0.6733,0.6738
NZDUSD,20040202,132800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040202,132900,0.6737,0.6739,0.6737,0.6738
NZDUSD,20040202,133000,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040202,133100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040202,133200,0.6741,0.6744,0.6741,0.6744
NZDUSD,20040202,133300,0.6743,0.6744,0.6743,0.6744
NZDUSD,20040202,133400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040202,133500,0.6744,0.6747,0.6744,0.6747
NZDUSD,20040202,133600,0.6748,0.6758,0.6748,0.6757
NZDUSD,20040202,133700,0.6759,0.6760,0.6757,0.6757
NZDUSD,20040202,133800,0.6756,0.6756,0.6750,0.6750
NZDUSD,20040202,133900,0.6749,0.6754,0.6747,0.6752
NZDUSD,20040202,134000,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040202,134100,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040202,134200,0.6755,0.6756,0.6755,0.6756
NZDUSD,20040202,134300,0.6757,0.6758,0.6755,0.6755
NZDUSD,20040202,134400,0.6754,0.6756,0.6753,0.6756
NZDUSD,20040202,134500,0.6755,0.6755,0.6751,0.6751
NZDUSD,20040202,134600,0.6752,0.6752,0.6749,0.6751
NZDUSD,20040202,134700,0.6752,0.6752,0.6751,0.6751
NZDUSD,20040202,134800,0.6752,0.6752,0.6750,0.6751
NZDUSD,20040202,134900,0.6750,0.6750,0.6746,0.6746
NZDUSD,20040202,135000,0.6745,0.6746,0.6745,0.6746
NZDUSD,20040202,135100,0.6745,0.6749,0.6744,0.6749
NZDUSD,20040202,135200,0.6750,0.6753,0.6750,0.6753
NZDUSD,20040202,135300,0.6752,0.6753,0.6752,0.6753
NZDUSD,20040202,135400,0.6752,0.6752,0.6749,0.6750
NZDUSD,20040202,135500,0.6751,0.6753,0.6751,0.6753
NZDUSD,20040202,135600,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040202,135700,0.6754,0.6755,0.6754,0.6754
NZDUSD,20040202,135800,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040202,135900,0.6754,0.6755,0.6754,0.6754
NZDUSD,20040202,140000,0.6755,0.6755,0.6753,0.6753
NZDUSD,20040202,140100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040202,140200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040202,140300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040202,140400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040202,140500,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040202,140600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040202,140700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040202,140800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040202,140900,0.6755,0.6755,0.6752,0.6752
NZDUSD,20040202,141000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040202,141100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040202,141200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040202,141300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040202,141400,0.6752,0.6753,0.6752,0.6753
NZDUSD,20040202,141500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040202,141600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040202,141700,0.6754,0.6755,0.6754,0.6754
NZDUSD,20040202,141800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040202,141900,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040202,142000,0.6752,0.6753,0.6752,0.6753
NZDUSD,20040202,142100,0.6753,0.6753,0.6751,0.6751
NZDUSD,20040202,142200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040202,142300,0.6752,0.6752,0.6750,0.6750
NZDUSD,20040202,142400,0.6749,0.6753,0.6749,0.6753
NZDUSD,20040202,142500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040202,142600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040202,142700,0.6753,0.6755,0.6753,0.6755
NZDUSD,20040202,142800,0.6756,0.6759,0.6756,0.6757
NZDUSD,20040202,142900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040202,143000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040202,143100,0.6758,0.6758,0.6756,0.6756
NZDUSD,20040202,143200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040202,143300,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040202,143400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040202,143500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040202,143600,0.6756,0.6756,0.6753,0.6753
NZDUSD,20040202,143700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040202,143800,0.6752,0.6753,0.6752,0.6753
NZDUSD,20040202,143900,0.6752,0.6752,0.6750,0.6750
NZDUSD,20040202,144000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040202,144100,0.6749,0.6749,0.6748,0.6748
NZDUSD,20040202,144200,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040202,144300,0.6749,0.6752,0.6749,0.6750
NZDUSD,20040202,144400,0.6751,0.6752,0.6751,0.6752
NZDUSD,20040202,144500,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040202,144600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040202,144700,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040202,144800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040202,144900,0.6755,0.6756,0.6754,0.6756
NZDUSD,20040202,145000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040202,145100,0.6757,0.6757,0.6755,0.6756
NZDUSD,20040202,145200,0.6755,0.6756,0.6755,0.6756
NZDUSD,20040202,145300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040202,145400,0.6756,0.6756,0.6754,0.6755
NZDUSD,20040202,145500,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040202,145600,0.6752,0.6757,0.6752,0.6756
NZDUSD,20040202,145700,0.6756,0.6756,0.6754,0.6754
NZDUSD,20040202,145800,0.6753,0.6753,0.6751,0.6752
NZDUSD,20040202,145900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040202,150000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040202,150100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040202,150200,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040202,150300,0.6753,0.6753,0.6751,0.6752
NZDUSD,20040202,150400,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040202,150500,0.6750,0.6752,0.6748,0.6748
NZDUSD,20040202,150600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040202,150700,0.6750,0.6751,0.6750,0.6751
NZDUSD,20040202,150800,0.6750,0.6752,0.6750,0.6752
NZDUSD,20040202,150900,0.6752,0.6752,0.6751,0.6751
NZDUSD,20040202,151000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040202,151100,0.6752,0.6752,0.6751,0.6751
NZDUSD,20040202,151200,0.6752,0.6752,0.6747,0.6747
NZDUSD,20040202,151300,0.6746,0.6748,0.6745,0.6748
NZDUSD,20040202,151400,0.6750,0.6758,0.6750,0.6758
NZDUSD,20040202,151500,0.6757,0.6759,0.6756,0.6757
NZDUSD,20040202,151600,0.6756,0.6757,0.6755,0.6757
NZDUSD,20040202,151700,0.6756,0.6759,0.6754,0.6759
NZDUSD,20040202,151800,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040202,151900,0.6760,0.6767,0.6760,0.6766
NZDUSD,20040202,152000,0.6767,0.6768,0.6767,0.6767
NZDUSD,20040202,152100,0.6768,0.6770,0.6768,0.6770
NZDUSD,20040202,152200,0.6769,0.6770,0.6766,0.6770
NZDUSD,20040202,152300,0.6769,0.6769,0.6762,0.6762
NZDUSD,20040202,152400,0.6763,0.6763,0.6761,0.6761
NZDUSD,20040202,152500,0.6760,0.6760,0.6758,0.6758
NZDUSD,20040202,152600,0.6758,0.6759,0.6758,0.6759
NZDUSD,20040202,152700,0.6760,0.6760,0.6758,0.6759
NZDUSD,20040202,152800,0.6760,0.6760,0.6757,0.6758
NZDUSD,20040202,152900,0.6759,0.6765,0.6758,0.6765
NZDUSD,20040202,153000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040202,153100,0.6766,0.6766,0.6763,0.6763
NZDUSD,20040202,153200,0.6764,0.6766,0.6764,0.6766
NZDUSD,20040202,153300,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040202,153400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040202,153500,0.6766,0.6766,0.6762,0.6762
NZDUSD,20040202,153600,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040202,153700,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040202,153800,0.6761,0.6761,0.6757,0.6757
NZDUSD,20040202,153900,0.6756,0.6756,0.6751,0.6752
NZDUSD,20040202,154000,0.6751,0.6751,0.6750,0.6751
NZDUSD,20040202,154100,0.6752,0.6754,0.6752,0.6754
NZDUSD,20040202,154200,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040202,154300,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040202,154400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040202,154500,0.6756,0.6757,0.6756,0.6756
NZDUSD,20040202,154600,0.6755,0.6758,0.6755,0.6758
NZDUSD,20040202,154700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040202,154800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040202,154900,0.6758,0.6759,0.6758,0.6759
NZDUSD,20040202,155000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040202,155100,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040202,155200,0.6759,0.6760,0.6759,0.6760
NZDUSD,20040202,155300,0.6760,0.6760,0.6756,0.6756
NZDUSD,20040202,155400,0.6757,0.6758,0.6757,0.6758
NZDUSD,20040202,155500,0.6758,0.6760,0.6758,0.6759
NZDUSD,20040202,155600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040202,155700,0.6760,0.6760,0.6758,0.6758
NZDUSD,20040202,155800,0.6757,0.6757,0.6753,0.6753
NZDUSD,20040202,155900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040202,160000,0.6754,0.6757,0.6752,0.6752
NZDUSD,20040202,160100,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040202,160200,0.6751,0.6754,0.6751,0.6754
NZDUSD,20040202,160300,0.6755,0.6756,0.6755,0.6756
NZDUSD,20040202,160400,0.6757,0.6757,0.6752,0.6753
NZDUSD,20040202,160500,0.6753,0.6757,0.6753,0.6757
NZDUSD,20040202,160600,0.6756,0.6756,0.6754,0.6754
NZDUSD,20040202,160700,0.6755,0.6758,0.6755,0.6758
NZDUSD,20040202,160800,0.6757,0.6761,0.6757,0.6761
NZDUSD,20040202,160900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040202,161000,0.6760,0.6760,0.6758,0.6758
NZDUSD,20040202,161100,0.6761,0.6761,0.6760,0.6760
NZDUSD,20040202,161200,0.6759,0.6759,0.6754,0.6755
NZDUSD,20040202,161300,0.6756,0.6760,0.6756,0.6760
NZDUSD,20040202,161400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040202,161500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040202,161600,0.6758,0.6759,0.6758,0.6759
NZDUSD,20040202,161700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040202,161800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040202,161900,0.6760,0.6760,0.6759,0.6760
NZDUSD,20040202,162000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040202,162100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040202,162200,0.6761,0.6762,0.6761,0.6761
NZDUSD,20040202,162300,0.6760,0.6761,0.6760,0.6760
NZDUSD,20040202,162400,0.6760,0.6761,0.6759,0.6759
NZDUSD,20040202,162500,0.6759,0.6760,0.6759,0.6760
NZDUSD,20040202,162600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040202,162700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040202,162800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040202,162900,0.6760,0.6760,0.6757,0.6760
NZDUSD,20040202,163000,0.6761,0.6761,0.6759,0.6759
NZDUSD,20040202,163100,0.6760,0.6760,0.6758,0.6758
NZDUSD,20040202,163200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040202,163300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040202,163400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040202,163500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040202,163600,0.6760,0.6760,0.6757,0.6758
NZDUSD,20040202,163700,0.6757,0.6757,0.6751,0.6751
NZDUSD,20040202,163800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040202,163900,0.6751,0.6752,0.6751,0.6752
NZDUSD,20040202,164000,0.6751,0.6752,0.6751,0.6751
NZDUSD,20040202,164100,0.6751,0.6753,0.6751,0.6753
NZDUSD,20040202,164200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040202,164300,0.6752,0.6752,0.6750,0.6750
NZDUSD,20040202,164400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040202,164500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040202,164600,0.6749,0.6749,0.6748,0.6748
NZDUSD,20040202,164700,0.6748,0.6748,0.6746,0.6747
NZDUSD,20040202,164900,0.6747,0.6747,0.6744,0.6744
NZDUSD,20040202,165000,0.6741,0.6745,0.6741,0.6745
NZDUSD,20040202,165100,0.6743,0.6743,0.6741,0.6741
NZDUSD,20040202,165200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040202,165300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040202,165400,0.6743,0.6744,0.6741,0.6744
NZDUSD,20040202,165500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040202,165600,0.6745,0.6748,0.6745,0.6748
NZDUSD,20040202,165700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040202,165800,0.6746,0.6747,0.6745,0.6746
NZDUSD,20040202,165900,0.6745,0.6745,0.6742,0.6742
NZDUSD,20040202,170000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040202,170100,0.6741,0.6743,0.6741,0.6741
NZDUSD,20040202,170200,0.6740,0.6740,0.6737,0.6737
NZDUSD,20040202,170300,0.6736,0.6736,0.6734,0.6734
NZDUSD,20040202,170400,0.6733,0.6733,0.6729,0.6730
NZDUSD,20040202,170500,0.6731,0.6733,0.6731,0.6732
NZDUSD,20040202,170600,0.6733,0.6733,0.6728,0.6728
NZDUSD,20040202,170700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,170800,0.6728,0.6728,0.6727,0.6728
NZDUSD,20040202,170900,0.6729,0.6729,0.6727,0.6727
NZDUSD,20040202,171000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,171100,0.6726,0.6727,0.6725,0.6727
NZDUSD,20040202,171200,0.6726,0.6726,0.6721,0.6722
NZDUSD,20040202,171300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,171400,0.6720,0.6724,0.6718,0.6722
NZDUSD,20040202,171500,0.6721,0.6722,0.6720,0.6722
NZDUSD,20040202,171600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040202,171700,0.6723,0.6724,0.6722,0.6724
NZDUSD,20040202,171800,0.6724,0.6724,0.6723,0.6724
NZDUSD,20040202,171900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040202,172100,0.6724,0.6726,0.6724,0.6725
NZDUSD,20040202,172200,0.6726,0.6728,0.6726,0.6728
NZDUSD,20040202,172300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,172400,0.6727,0.6729,0.6727,0.6729
NZDUSD,20040202,172500,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040202,172600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,172700,0.6731,0.6731,0.6726,0.6726
NZDUSD,20040202,172800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,172900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040202,173000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,173100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,173200,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040202,173300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040202,173400,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040202,173500,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040202,173600,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040202,173700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,173800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,173900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,174000,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040202,174200,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040202,174300,0.6728,0.6729,0.6727,0.6729
NZDUSD,20040202,174400,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040202,174500,0.6726,0.6726,0.6724,0.6724
NZDUSD,20040202,174600,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040202,174700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,174800,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040202,174900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040202,175000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,175100,0.6724,0.6724,0.6720,0.6722
NZDUSD,20040202,175200,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040202,175300,0.6724,0.6724,0.6722,0.6722
NZDUSD,20040202,175400,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040202,175500,0.6723,0.6723,0.6721,0.6721
NZDUSD,20040202,175600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,175700,0.6720,0.6722,0.6720,0.6722
NZDUSD,20040202,175800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,175900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,180000,0.6722,0.6725,0.6722,0.6725
NZDUSD,20040202,180100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040202,180200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040202,180300,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040202,180400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,180500,0.6725,0.6725,0.6722,0.6722
NZDUSD,20040202,180600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,180700,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040202,180800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,180900,0.6721,0.6723,0.6721,0.6723
NZDUSD,20040202,181000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,181100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,181200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,181300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,181400,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040202,181500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,181600,0.6723,0.6724,0.6722,0.6722
NZDUSD,20040202,181700,0.6719,0.6720,0.6718,0.6718
NZDUSD,20040202,181900,0.6718,0.6720,0.6718,0.6720
NZDUSD,20040202,182000,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040202,182100,0.6721,0.6725,0.6721,0.6725
NZDUSD,20040202,182200,0.6726,0.6731,0.6726,0.6729
NZDUSD,20040202,182300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,182400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,182500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,182600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,182700,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040202,182800,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040202,182900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,183000,0.6727,0.6727,0.6724,0.6725
NZDUSD,20040202,183100,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040202,183200,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040202,183300,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040202,183400,0.6727,0.6729,0.6727,0.6729
NZDUSD,20040202,183500,0.6728,0.6728,0.6726,0.6726
NZDUSD,20040202,183600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,183700,0.6726,0.6726,0.6725,0.6726
NZDUSD,20040202,183800,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040202,183900,0.6728,0.6729,0.6727,0.6729
NZDUSD,20040202,184000,0.6730,0.6730,0.6727,0.6729
NZDUSD,20040202,184100,0.6729,0.6730,0.6729,0.6729
NZDUSD,20040202,184200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,184300,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040202,184400,0.6729,0.6729,0.6727,0.6729
NZDUSD,20040202,184500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,184600,0.6730,0.6730,0.6728,0.6729
NZDUSD,20040202,184700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,184800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,184900,0.6729,0.6729,0.6727,0.6727
NZDUSD,20040202,185000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,185100,0.6729,0.6729,0.6727,0.6727
NZDUSD,20040202,185200,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040202,185300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,185400,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040202,185500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,185600,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040202,185700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,185800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,185900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,190000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,190100,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040202,190200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,190300,0.6730,0.6731,0.6728,0.6728
NZDUSD,20040202,190400,0.6728,0.6730,0.6728,0.6730
NZDUSD,20040202,190500,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040202,190600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,190700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,190800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,190900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,191000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,191100,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040202,191200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,191300,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040202,191400,0.6729,0.6730,0.6728,0.6728
NZDUSD,20040202,191500,0.6728,0.6728,0.6726,0.6727
NZDUSD,20040202,191600,0.6726,0.6726,0.6722,0.6723
NZDUSD,20040202,191700,0.6722,0.6726,0.6722,0.6725
NZDUSD,20040202,191800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,191900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,192000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,192100,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040202,192200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,192300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,192400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,192500,0.6727,0.6729,0.6727,0.6727
NZDUSD,20040202,192700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,192800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,192900,0.6727,0.6729,0.6727,0.6729
NZDUSD,20040202,193000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,193100,0.6729,0.6729,0.6725,0.6725
NZDUSD,20040202,193200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,193300,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040202,193400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,193500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,193600,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040202,193700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,193800,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040202,193900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,194000,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040202,194100,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040202,194200,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040202,194300,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040202,194400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,194500,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040202,194600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,194700,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040202,194800,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040202,194900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,195000,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040202,195100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,195200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,195300,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040202,195400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,195500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,195600,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040202,195700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040202,195800,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040202,195900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,200000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,200100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,200200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,200300,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040202,200400,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040202,200500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,200600,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040202,200700,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040202,200800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040202,200900,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040202,201000,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040202,201100,0.6720,0.6723,0.6720,0.6723
NZDUSD,20040202,201200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,201300,0.6724,0.6724,0.6722,0.6722
NZDUSD,20040202,201400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,201500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,201600,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040202,201700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040202,201800,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040202,201900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,202000,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040202,202100,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040202,202200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,202300,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040202,202400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040202,202500,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040202,202600,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040202,202700,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040202,202900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,203000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040202,203100,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040202,203200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,203300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,203400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,203500,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040202,203600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,203700,0.6724,0.6724,0.6722,0.6722
NZDUSD,20040202,203800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,203900,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040202,204000,0.6722,0.6724,0.6722,0.6722
NZDUSD,20040202,204100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,204200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,204300,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040202,204400,0.6723,0.6725,0.6723,0.6725
NZDUSD,20040202,204500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,204600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040202,204700,0.6722,0.6722,0.6720,0.6720
NZDUSD,20040202,204800,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040202,204900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,205000,0.6722,0.6722,0.6720,0.6720
NZDUSD,20040202,205100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040202,205200,0.6722,0.6723,0.6722,0.6722
NZDUSD,20040202,205300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040202,205400,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040202,205500,0.6724,0.6725,0.6724,0.6724
NZDUSD,20040202,205600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040202,205700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,205800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,205900,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040202,210000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,210100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,210200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,210300,0.6725,0.6725,0.6724,0.6725
NZDUSD,20040202,210400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,210500,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040202,210600,0.6728,0.6730,0.6728,0.6729
NZDUSD,20040202,210700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,210800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,210900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,211000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,211100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,211200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,211300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,211400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,211500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,211600,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040202,211700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,211800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,211900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,212000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,212100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040202,212200,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040202,212300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,212400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,212500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,212600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,212700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040202,212800,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040202,212900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,213000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,213100,0.6727,0.6728,0.6727,0.6728
NZDUSD,20040202,213200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,213300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,213400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040202,213500,0.6727,0.6728,0.6727,0.6727
NZDUSD,20040202,213600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040202,213700,0.6728,0.6730,0.6728,0.6730
NZDUSD,20040202,213800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,213900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,214000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,214100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,214200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,214300,0.6728,0.6731,0.6728,0.6730
NZDUSD,20040202,214400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,214500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,214600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,214700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,214800,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040202,214900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,215000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,215100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,215200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040202,215300,0.6729,0.6731,0.6729,0.6731
NZDUSD,20040202,215400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,215500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,215600,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040202,215700,0.6733,0.6735,0.6733,0.6735
NZDUSD,20040202,215800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040202,215900,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040202,220000,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040202,220100,0.6732,0.6732,0.6730,0.6730
NZDUSD,20040202,220200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,220300,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040202,220400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,220500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,220600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,220700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,220800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,220900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,221000,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040202,221200,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040202,221300,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040202,221400,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040202,221500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,221600,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040202,221700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,221800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,221900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,222000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,222100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,222200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,222300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,222400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,222500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,222600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,222700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,222800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,222900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,223000,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040202,223100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,223200,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040202,223300,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040202,223400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,223500,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040202,223600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,223700,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040202,223800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,223900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,224000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,224100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,224200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,224300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,224400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,224500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,224600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,224700,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040202,224800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,224900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,225000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,225100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,225200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,225300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,225400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,225500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,225600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,225700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,225800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,225900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,230000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,230100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,230200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,230300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,230400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,230500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,230600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,230700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,230900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,231100,0.6734,0.6735,0.6734,0.6735
NZDUSD,20040202,231200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040202,231300,0.6735,0.6735,0.6734,0.6734
NZDUSD,20040202,231400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,231500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,231600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,231700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040202,231800,0.6735,0.6736,0.6735,0.6736
NZDUSD,20040202,231900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040202,232000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040202,232100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040202,232200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040202,232300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040202,232400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040202,232500,0.6736,0.6736,0.6735,0.6735
NZDUSD,20040202,232600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040202,232700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040202,232800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040202,232900,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040202,233000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040202,233100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,233200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,233300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,233400,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040202,233500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,233600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,233700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,233800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,233900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,234000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040202,234100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,234200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040202,234300,0.6730,0.6732,0.6730,0.6732
NZDUSD,20040202,234400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,234500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,234600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,234700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,234800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,234900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040202,235000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,235100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,235200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,235300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,235400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,235500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,235600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040202,235700,0.6733,0.6735,0.6733,0.6735
NZDUSD,20040202,235800,0.6735,0.6736,0.6735,0.6736
NZDUSD,20040202,235900,0.6735,0.6735,0.6734,0.6734
NZDUSD,20040203,000000,0.6734,0.6734,0.6733,0.6733
NZDJPY,20040202,000100,71.13,71.14,71.13,71.14
NZDJPY,20040202,000200,71.14,71.14,71.14,71.14
NZDJPY,20040202,000300,71.14,71.14,71.14,71.14
NZDJPY,20040202,000400,71.14,71.14,71.13,71.13
NZDJPY,20040202,000500,71.12,71.13,71.12,71.13
NZDJPY,20040202,000600,71.12,71.13,71.12,71.13
NZDJPY,20040202,000700,71.12,71.13,71.12,71.13
NZDJPY,20040202,000800,71.12,71.12,71.12,71.12
NZDJPY,20040202,000900,71.12,71.13,71.12,71.13
NZDJPY,20040202,001000,71.12,71.12,71.12,71.12
NZDJPY,20040202,001100,71.12,71.12,71.12,71.12
NZDJPY,20040202,001200,71.12,71.12,71.12,71.12
NZDJPY,20040202,001300,71.12,71.12,71.12,71.12
NZDJPY,20040202,001400,71.12,71.12,71.12,71.12
NZDJPY,20040202,001500,71.12,71.12,71.12,71.12
NZDJPY,20040202,001600,71.12,71.13,71.12,71.13
NZDJPY,20040202,001700,71.12,71.12,71.12,71.12
NZDJPY,20040202,001800,71.12,71.12,71.11,71.11
NZDJPY,20040202,001900,71.11,71.11,71.11,71.11
NZDJPY,20040202,002000,71.11,71.11,71.10,71.10
NZDJPY,20040202,002100,71.11,71.11,71.10,71.10
NZDJPY,20040202,002200,71.11,71.11,71.11,71.11
NZDJPY,20040202,002300,71.11,71.11,71.10,71.10
NZDJPY,20040202,002400,71.10,71.10,71.10,71.10
NZDJPY,20040202,002500,71.10,71.10,71.10,71.10
NZDJPY,20040202,002600,71.10,71.10,71.10,71.10
NZDJPY,20040202,002700,71.10,71.10,71.10,71.10
NZDJPY,20040202,002800,71.10,71.10,71.10,71.10
NZDJPY,20040202,002900,71.10,71.10,71.09,71.09
NZDJPY,20040202,003000,71.08,71.08,71.07,71.07
NZDJPY,20040202,003100,71.07,71.07,71.07,71.07
NZDJPY,20040202,003200,71.07,71.07,71.07,71.07
NZDJPY,20040202,003300,71.08,71.08,71.07,71.07
NZDJPY,20040202,003400,71.08,71.08,71.08,71.08
NZDJPY,20040202,003500,71.09,71.09,71.08,71.09
NZDJPY,20040202,003600,71.09,71.09,71.08,71.08
NZDJPY,20040202,003700,71.08,71.08,71.08,71.08
NZDJPY,20040202,003800,71.08,71.08,71.07,71.08
NZDJPY,20040202,003900,71.07,71.07,71.07,71.07
NZDJPY,20040202,004000,71.06,71.06,71.06,71.06
NZDJPY,20040202,004100,71.06,71.06,71.05,71.05
NZDJPY,20040202,004200,71.06,71.06,71.06,71.06
NZDJPY,20040202,004300,71.06,71.06,71.06,71.06
NZDJPY,20040202,004400,71.06,71.06,71.06,71.06
NZDJPY,20040202,004500,71.06,71.06,71.06,71.06
NZDJPY,20040202,004600,71.06,71.06,71.06,71.06
NZDJPY,20040202,004700,71.06,71.07,71.06,71.07
NZDJPY,20040202,004800,71.06,71.06,71.06,71.06
NZDJPY,20040202,004900,71.06,71.06,71.05,71.05
NZDJPY,20040202,005000,71.05,71.05,71.05,71.05
NZDJPY,20040202,005100,71.06,71.06,71.06,71.06
NZDJPY,20040202,005200,71.06,71.06,71.06,71.06
NZDJPY,20040202,005300,71.06,71.06,71.06,71.06
NZDJPY,20040202,005400,71.06,71.06,71.06,71.06
NZDJPY,20040202,005500,71.06,71.07,71.06,71.07
NZDJPY,20040202,005600,71.08,71.08,71.08,71.08
NZDJPY,20040202,005700,71.08,71.08,71.08,71.08
NZDJPY,20040202,005800,71.09,71.09,71.09,71.09
NZDJPY,20040202,005900,71.09,71.09,71.09,71.09
NZDJPY,20040202,010000,71.09,71.09,71.08,71.08
NZDJPY,20040202,010100,71.08,71.08,71.08,71.08
NZDJPY,20040202,010200,71.08,71.08,71.08,71.08
NZDJPY,20040202,010300,71.08,71.08,71.08,71.08
NZDJPY,20040202,010400,71.08,71.08,71.08,71.08
NZDJPY,20040202,010500,71.08,71.08,71.08,71.08
NZDJPY,20040202,010600,71.08,71.09,71.08,71.09
NZDJPY,20040202,010700,71.09,71.10,71.09,71.10
NZDJPY,20040202,010800,71.10,71.10,71.10,71.10
NZDJPY,20040202,010900,71.10,71.10,71.10,71.10
NZDJPY,20040202,011000,71.09,71.10,71.09,71.10
NZDJPY,20040202,011100,71.10,71.10,71.10,71.10
NZDJPY,20040202,011200,71.10,71.10,71.10,71.10
NZDJPY,20040202,011300,71.10,71.10,71.10,71.10
NZDJPY,20040202,011400,71.10,71.11,71.10,71.11
NZDJPY,20040202,011500,71.12,71.12,71.12,71.12
NZDJPY,20040202,011600,71.13,71.13,71.13,71.13
NZDJPY,20040202,011700,71.13,71.13,71.13,71.13
NZDJPY,20040202,011800,71.13,71.13,71.12,71.12
NZDJPY,20040202,011900,71.13,71.13,71.12,71.12
NZDJPY,20040202,012000,71.12,71.12,71.11,71.11
NZDJPY,20040202,012100,71.10,71.10,71.10,71.10
NZDJPY,20040202,012200,71.10,71.10,71.10,71.10
NZDJPY,20040202,012300,71.11,71.11,71.11,71.11
NZDJPY,20040202,012400,71.11,71.11,71.11,71.11
NZDJPY,20040202,012500,71.11,71.11,71.10,71.10
NZDJPY,20040202,012600,71.11,71.12,71.11,71.12
NZDJPY,20040202,012700,71.11,71.14,71.11,71.14
NZDJPY,20040202,012800,71.15,71.15,71.15,71.15
NZDJPY,20040202,012900,71.14,71.14,71.14,71.14
NZDJPY,20040202,013000,71.14,71.14,71.13,71.13
NZDJPY,20040202,013100,71.12,71.12,71.12,71.12
NZDJPY,20040202,013200,71.12,71.12,71.12,71.12
NZDJPY,20040202,013300,71.12,71.14,71.11,71.14
NZDJPY,20040202,013400,71.14,71.14,71.14,71.14
NZDJPY,20040202,013500,71.13,71.13,71.13,71.13
NZDJPY,20040202,013600,71.13,71.13,71.13,71.13
NZDJPY,20040202,013700,71.13,71.13,71.13,71.13
NZDJPY,20040202,013800,71.13,71.13,71.13,71.13
NZDJPY,20040202,013900,71.12,71.12,71.08,71.09
NZDJPY,20040202,014000,71.09,71.10,71.09,71.10
NZDJPY,20040202,014100,71.09,71.09,71.09,71.09
NZDJPY,20040202,014200,71.09,71.09,71.08,71.08
NZDJPY,20040202,014300,71.09,71.12,71.09,71.12
NZDJPY,20040202,014400,71.13,71.13,71.13,71.13
NZDJPY,20040202,014500,71.13,71.13,71.13,71.13
NZDJPY,20040202,014600,71.13,71.13,71.13,71.13
NZDJPY,20040202,014700,71.13,71.13,71.13,71.13
NZDJPY,20040202,014800,71.13,71.13,71.12,71.13
NZDJPY,20040202,014900,71.13,71.13,71.13,71.13
NZDJPY,20040202,015000,71.12,71.12,71.12,71.12
NZDJPY,20040202,015100,71.11,71.12,71.11,71.12
NZDJPY,20040202,015200,71.12,71.12,71.12,71.12
NZDJPY,20040202,015300,71.12,71.12,71.12,71.12
NZDJPY,20040202,015400,71.13,71.13,71.12,71.12
NZDJPY,20040202,015500,71.13,71.13,71.12,71.13
NZDJPY,20040202,015600,71.12,71.12,71.11,71.11
NZDJPY,20040202,015700,71.11,71.11,71.11,71.11
NZDJPY,20040202,015800,71.11,71.11,71.11,71.11
NZDJPY,20040202,015900,71.10,71.11,71.09,71.11
NZDJPY,20040202,020000,71.12,71.13,71.11,71.11
NZDJPY,20040202,020100,71.10,71.10,71.09,71.10
NZDJPY,20040202,020200,71.11,71.12,71.11,71.12
NZDJPY,20040202,020300,71.12,71.12,71.12,71.12
NZDJPY,20040202,020400,71.12,71.12,71.12,71.12
NZDJPY,20040202,020500,71.11,71.11,71.10,71.10
NZDJPY,20040202,020600,71.11,71.11,71.11,71.11
NZDJPY,20040202,020700,71.11,71.11,71.10,71.10
NZDJPY,20040202,020800,71.10,71.10,71.09,71.09
NZDJPY,20040202,020900,71.08,71.08,71.07,71.07
NZDJPY,20040202,021000,71.07,71.08,71.07,71.07
NZDJPY,20040202,021100,71.06,71.06,71.05,71.05
NZDJPY,20040202,021200,71.06,71.06,71.06,71.06
NZDJPY,20040202,021300,71.06,71.06,71.06,71.06
NZDJPY,20040202,021400,71.06,71.06,71.06,71.06
NZDJPY,20040202,021500,71.05,71.05,71.05,71.05
NZDJPY,20040202,021600,71.05,71.05,71.05,71.05
NZDJPY,20040202,021700,71.05,71.06,71.05,71.06
NZDJPY,20040202,021800,71.05,71.05,71.05,71.05
NZDJPY,20040202,021900,71.05,71.05,71.05,71.05
NZDJPY,20040202,022000,71.05,71.05,71.05,71.05
NZDJPY,20040202,022100,71.05,71.05,71.05,71.05
NZDJPY,20040202,022200,71.05,71.05,71.05,71.05
NZDJPY,20040202,022300,71.05,71.05,71.05,71.05
NZDJPY,20040202,022400,71.05,71.05,71.05,71.05
NZDJPY,20040202,022500,71.05,71.05,71.04,71.04
NZDJPY,20040202,022600,71.04,71.04,71.04,71.04
NZDJPY,20040202,022700,71.04,71.04,71.03,71.03
NZDJPY,20040202,022800,71.04,71.04,71.04,71.04
NZDJPY,20040202,022900,71.04,71.04,71.03,71.03
NZDJPY,20040202,023000,71.02,71.02,71.01,71.01
NZDJPY,20040202,023100,71.01,71.01,71.01,71.01
NZDJPY,20040202,023200,71.01,71.02,71.00,71.02
NZDJPY,20040202,023300,71.03,71.03,71.03,71.03
NZDJPY,20040202,023400,71.03,71.03,71.03,71.03
NZDJPY,20040202,023500,71.03,71.03,71.03,71.03
NZDJPY,20040202,023600,71.03,71.03,71.02,71.02
NZDJPY,20040202,023700,71.02,71.02,71.00,71.00
NZDJPY,20040202,023800,71.00,71.00,71.00,71.00
NZDJPY,20040202,023900,70.99,70.99,70.97,70.97
NZDJPY,20040202,024000,70.98,70.98,70.97,70.97
NZDJPY,20040202,024100,70.97,70.97,70.96,70.96
NZDJPY,20040202,024200,70.95,70.99,70.95,70.99
NZDJPY,20040202,024300,70.98,70.98,70.96,70.96
NZDJPY,20040202,024400,70.97,71.00,70.97,71.00
NZDJPY,20040202,024500,71.01,71.02,71.01,71.01
NZDJPY,20040202,024600,71.02,71.02,71.02,71.02
NZDJPY,20040202,024700,71.02,71.02,71.02,71.02
NZDJPY,20040202,024800,71.03,71.04,71.03,71.03
NZDJPY,20040202,024900,71.04,71.05,71.04,71.05
NZDJPY,20040202,025000,71.06,71.10,71.06,71.07
NZDJPY,20040202,025100,71.07,71.07,71.07,71.07
NZDJPY,20040202,025200,71.07,71.08,71.07,71.08
NZDJPY,20040202,025300,71.09,71.12,71.09,71.10
NZDJPY,20040202,025400,71.09,71.09,71.07,71.08
NZDJPY,20040202,025500,71.09,71.11,71.09,71.11
NZDJPY,20040202,025600,71.10,71.10,71.10,71.10
NZDJPY,20040202,025700,71.09,71.12,71.09,71.12
NZDJPY,20040202,025800,71.13,71.14,71.13,71.13
NZDJPY,20040202,025900,71.12,71.12,71.12,71.12
NZDJPY,20040202,030000,71.12,71.12,71.11,71.11
NZDJPY,20040202,030100,71.10,71.11,71.09,71.10
NZDJPY,20040202,030200,71.09,71.09,71.09,71.09
NZDJPY,20040202,030300,71.09,71.09,71.09,71.09
NZDJPY,20040202,030400,71.09,71.09,71.08,71.08
NZDJPY,20040202,030500,71.07,71.07,71.06,71.06
NZDJPY,20040202,030700,71.06,71.09,71.06,71.09
NZDJPY,20040202,030800,71.09,71.09,71.09,71.09
NZDJPY,20040202,031000,71.09,71.09,71.09,71.09
NZDJPY,20040202,031100,71.08,71.08,71.08,71.08
NZDJPY,20040202,031200,71.08,71.08,71.08,71.08
NZDJPY,20040202,031300,71.08,71.08,71.08,71.08
NZDJPY,20040202,031400,71.08,71.08,71.08,71.08
NZDJPY,20040202,031500,71.08,71.09,71.08,71.09
NZDJPY,20040202,031600,71.10,71.10,71.09,71.09
NZDJPY,20040202,031700,71.10,71.10,71.10,71.10
NZDJPY,20040202,031800,71.10,71.10,71.10,71.10
NZDJPY,20040202,031900,71.10,71.10,71.10,71.10
NZDJPY,20040202,032000,71.11,71.11,71.11,71.11
NZDJPY,20040202,032100,71.12,71.12,71.12,71.12
NZDJPY,20040202,032200,71.12,71.12,71.12,71.12
NZDJPY,20040202,032300,71.12,71.12,71.11,71.11
NZDJPY,20040202,032400,71.11,71.11,71.10,71.10
NZDJPY,20040202,032500,71.09,71.09,71.09,71.09
NZDJPY,20040202,032600,71.09,71.09,71.09,71.09
NZDJPY,20040202,032700,71.08,71.08,71.08,71.08
NZDJPY,20040202,032800,71.08,71.08,71.08,71.08
NZDJPY,20040202,032900,71.08,71.08,71.08,71.08
NZDJPY,20040202,033000,71.08,71.08,71.08,71.08
NZDJPY,20040202,033100,71.08,71.08,71.08,71.08
NZDJPY,20040202,033200,71.08,71.08,71.08,71.08
NZDJPY,20040202,033300,71.08,71.08,71.08,71.08
NZDJPY,20040202,033400,71.08,71.08,71.08,71.08
NZDJPY,20040202,033500,71.08,71.08,71.08,71.08
NZDJPY,20040202,033600,71.08,71.09,71.08,71.09
NZDJPY,20040202,033700,71.10,71.11,71.10,71.11
NZDJPY,20040202,033800,71.11,71.12,71.11,71.11
NZDJPY,20040202,033900,71.11,71.11,71.11,71.11
NZDJPY,20040202,034000,71.11,71.11,71.11,71.11
NZDJPY,20040202,034100,71.11,71.11,71.11,71.11
NZDJPY,20040202,034200,71.11,71.11,71.11,71.11
NZDJPY,20040202,034300,71.10,71.11,71.10,71.11
NZDJPY,20040202,034400,71.10,71.11,71.09,71.09
NZDJPY,20040202,034500,71.08,71.08,71.08,71.08
NZDJPY,20040202,034600,71.08,71.08,71.08,71.08
NZDJPY,20040202,034700,71.09,71.09,71.08,71.08
NZDJPY,20040202,034800,71.09,71.09,71.09,71.09
NZDJPY,20040202,034900,71.10,71.10,71.09,71.09
NZDJPY,20040202,035000,71.09,71.10,71.09,71.10
NZDJPY,20040202,035200,71.10,71.10,71.09,71.09
NZDJPY,20040202,035300,71.08,71.08,71.08,71.08
NZDJPY,20040202,035400,71.08,71.09,71.08,71.09
NZDJPY,20040202,035500,71.09,71.09,71.09,71.09
NZDJPY,20040202,035600,71.10,71.10,71.10,71.10
NZDJPY,20040202,035700,71.09,71.09,71.09,71.09
NZDJPY,20040202,035800,71.09,71.09,71.09,71.09
NZDJPY,20040202,035900,71.09,71.09,71.09,71.09
NZDJPY,20040202,040000,71.09,71.09,71.09,71.09
NZDJPY,20040202,040100,71.09,71.09,71.09,71.09
NZDJPY,20040202,040200,71.10,71.11,71.10,71.11
NZDJPY,20040202,040300,71.11,71.11,71.11,71.11
NZDJPY,20040202,040400,71.11,71.11,71.11,71.11
NZDJPY,20040202,040500,71.11,71.11,71.11,71.11
NZDJPY,20040202,040600,71.11,71.11,71.11,71.11
NZDJPY,20040202,040700,71.10,71.10,71.10,71.10
NZDJPY,20040202,040800,71.10,71.10,71.10,71.10
NZDJPY,20040202,040900,71.10,71.10,71.09,71.09
NZDJPY,20040202,041000,71.09,71.09,71.09,71.09
NZDJPY,20040202,041100,71.09,71.09,71.09,71.09
NZDJPY,20040202,041200,71.09,71.09,71.09,71.09
NZDJPY,20040202,041300,71.09,71.09,71.09,71.09
NZDJPY,20040202,041400,71.09,71.09,71.09,71.09
NZDJPY,20040202,041500,71.09,71.10,71.09,71.10
NZDJPY,20040202,041600,71.10,71.10,71.10,71.10
NZDJPY,20040202,041700,71.10,71.10,71.09,71.09
NZDJPY,20040202,041800,71.10,71.10,71.10,71.10
NZDJPY,20040202,041900,71.09,71.09,71.09,71.09
NZDJPY,20040202,042000,71.09,71.09,71.09,71.09
NZDJPY,20040202,042100,71.09,71.09,71.09,71.09
NZDJPY,20040202,042200,71.09,71.09,71.09,71.09
NZDJPY,20040202,042300,71.09,71.09,71.09,71.09
NZDJPY,20040202,042400,71.09,71.09,71.09,71.09
NZDJPY,20040202,042500,71.09,71.09,71.09,71.09
NZDJPY,20040202,042600,71.09,71.09,71.09,71.09
NZDJPY,20040202,042700,71.09,71.09,71.09,71.09
NZDJPY,20040202,042800,71.09,71.09,71.09,71.09
NZDJPY,20040202,042900,71.09,71.09,71.09,71.09
NZDJPY,20040202,043000,71.09,71.09,71.09,71.09
NZDJPY,20040202,043100,71.09,71.09,71.09,71.09
NZDJPY,20040202,043200,71.09,71.09,71.09,71.09
NZDJPY,20040202,043300,71.09,71.09,71.09,71.09
NZDJPY,20040202,043400,71.09,71.09,71.09,71.09
NZDJPY,20040202,043500,71.08,71.08,71.08,71.08
NZDJPY,20040202,043600,71.08,71.08,71.08,71.08
NZDJPY,20040202,043700,71.08,71.08,71.08,71.08
NZDJPY,20040202,043800,71.08,71.08,71.08,71.08
NZDJPY,20040202,043900,71.08,71.09,71.08,71.09
NZDJPY,20040202,044100,71.09,71.09,71.09,71.09
NZDJPY,20040202,044200,71.09,71.10,71.09,71.10
NZDJPY,20040202,044300,71.10,71.10,71.10,71.10
NZDJPY,20040202,044400,71.10,71.10,71.10,71.10
NZDJPY,20040202,044500,71.10,71.10,71.10,71.10
NZDJPY,20040202,044600,71.09,71.09,71.06,71.07
NZDJPY,20040202,044800,71.07,71.07,71.07,71.07
NZDJPY,20040202,044900,71.07,71.07,71.07,71.07
NZDJPY,20040202,045000,71.07,71.07,71.06,71.06
NZDJPY,20040202,045100,71.06,71.06,71.03,71.03
NZDJPY,20040202,045200,71.03,71.03,71.03,71.03
NZDJPY,20040202,045300,71.02,71.02,71.02,71.02
NZDJPY,20040202,045400,71.02,71.03,71.02,71.02
NZDJPY,20040202,045600,71.02,71.02,71.02,71.02
NZDJPY,20040202,045700,71.02,71.03,71.02,71.03
NZDJPY,20040202,045800,71.02,71.02,71.02,71.02
NZDJPY,20040202,045900,71.02,71.03,71.02,71.03
NZDJPY,20040202,050000,71.03,71.03,71.03,71.03
NZDJPY,20040202,050100,71.03,71.03,71.03,71.03
NZDJPY,20040202,050200,71.03,71.03,71.03,71.03
NZDJPY,20040202,050300,71.03,71.03,71.03,71.03
NZDJPY,20040202,050400,71.03,71.03,71.03,71.03
NZDJPY,20040202,050500,71.03,71.03,71.02,71.02
NZDJPY,20040202,050600,71.02,71.02,71.01,71.01
NZDJPY,20040202,050700,71.01,71.01,71.01,71.01
NZDJPY,20040202,050800,71.02,71.02,71.01,71.01
NZDJPY,20040202,050900,71.00,71.00,70.99,70.99
NZDJPY,20040202,051000,70.98,71.01,70.98,71.01
NZDJPY,20040202,051100,71.02,71.02,71.02,71.02
NZDJPY,20040202,051200,71.03,71.03,71.03,71.03
NZDJPY,20040202,051300,71.03,71.03,71.02,71.02
NZDJPY,20040202,051400,71.01,71.01,71.01,71.01
NZDJPY,20040202,051500,71.00,71.02,71.00,71.02
NZDJPY,20040202,051600,71.01,71.01,70.97,70.97
NZDJPY,20040202,051700,70.96,70.96,70.96,70.96
NZDJPY,20040202,051800,70.96,70.96,70.96,70.96
NZDJPY,20040202,051900,70.96,70.96,70.96,70.96
NZDJPY,20040202,052000,70.96,70.96,70.96,70.96
NZDJPY,20040202,052100,70.96,70.96,70.96,70.96
NZDJPY,20040202,052200,70.96,70.96,70.96,70.96
NZDJPY,20040202,052300,70.96,70.99,70.96,70.99
NZDJPY,20040202,052400,70.98,70.98,70.98,70.98
NZDJPY,20040202,052500,70.98,70.98,70.98,70.98
NZDJPY,20040202,052600,70.98,70.98,70.97,70.98
NZDJPY,20040202,052700,70.98,70.99,70.98,70.99
NZDJPY,20040202,052900,70.99,70.99,70.97,70.97
NZDJPY,20040202,053000,70.97,70.97,70.97,70.97
NZDJPY,20040202,053100,70.97,70.97,70.97,70.97
NZDJPY,20040202,053200,70.97,70.97,70.97,70.97
NZDJPY,20040202,053300,70.98,70.98,70.98,70.98
NZDJPY,20040202,053400,70.98,70.98,70.98,70.98
NZDJPY,20040202,053500,70.98,70.98,70.98,70.98
NZDJPY,20040202,053600,70.98,70.98,70.97,70.97
NZDJPY,20040202,053700,70.96,70.97,70.96,70.97
NZDJPY,20040202,053800,70.98,70.98,70.94,70.94
NZDJPY,20040202,053900,70.94,70.95,70.94,70.95
NZDJPY,20040202,054000,70.95,70.95,70.95,70.95
NZDJPY,20040202,054100,70.96,70.96,70.96,70.96
NZDJPY,20040202,054200,70.96,70.96,70.96,70.96
NZDJPY,20040202,054300,70.96,70.96,70.96,70.96
NZDJPY,20040202,054400,70.96,70.96,70.96,70.96
NZDJPY,20040202,054500,70.96,70.96,70.96,70.96
NZDJPY,20040202,054600,70.96,70.96,70.96,70.96
NZDJPY,20040202,054700,70.96,70.96,70.96,70.96
NZDJPY,20040202,054800,70.96,70.96,70.96,70.96
NZDJPY,20040202,054900,70.97,70.97,70.97,70.97
NZDJPY,20040202,055000,70.97,70.97,70.97,70.97
NZDJPY,20040202,055100,70.97,70.97,70.97,70.97
NZDJPY,20040202,055200,70.97,70.97,70.97,70.97
NZDJPY,20040202,055300,70.96,70.96,70.96,70.96
NZDJPY,20040202,055400,70.96,70.97,70.96,70.97
NZDJPY,20040202,055500,70.97,70.97,70.97,70.97
NZDJPY,20040202,055600,70.97,70.97,70.97,70.97
NZDJPY,20040202,055800,70.97,70.97,70.96,70.96
NZDJPY,20040202,055900,70.96,70.96,70.96,70.96
NZDJPY,20040202,060000,70.96,70.98,70.96,70.98
NZDJPY,20040202,060100,70.98,70.98,70.98,70.98
NZDJPY,20040202,060200,70.98,70.98,70.98,70.98
NZDJPY,20040202,060300,70.98,70.98,70.98,70.98
NZDJPY,20040202,060400,70.97,70.97,70.97,70.97
NZDJPY,20040202,060500,70.97,70.97,70.97,70.97
NZDJPY,20040202,060600,70.97,70.97,70.97,70.97
NZDJPY,20040202,060700,70.97,70.97,70.97,70.97
NZDJPY,20040202,060800,70.96,70.96,70.96,70.96
NZDJPY,20040202,060900,70.96,70.96,70.96,70.96
NZDJPY,20040202,061000,70.96,70.96,70.96,70.96
NZDJPY,20040202,061100,70.96,70.96,70.96,70.96
NZDJPY,20040202,061200,70.96,70.96,70.96,70.96
NZDJPY,20040202,061300,70.96,70.96,70.96,70.96
NZDJPY,20040202,061400,70.96,70.96,70.96,70.96
NZDJPY,20040202,061500,70.96,70.96,70.96,70.96
NZDJPY,20040202,061600,70.96,70.96,70.96,70.96
NZDJPY,20040202,061700,70.96,70.96,70.96,70.96
NZDJPY,20040202,061800,70.96,70.96,70.96,70.96
NZDJPY,20040202,061900,70.96,70.96,70.96,70.96
NZDJPY,20040202,062000,70.96,70.96,70.96,70.96
NZDJPY,20040202,062100,70.96,70.96,70.96,70.96
NZDJPY,20040202,062200,70.96,70.96,70.96,70.96
NZDJPY,20040202,062300,70.96,70.96,70.96,70.96
NZDJPY,20040202,062400,70.96,70.96,70.96,70.96
NZDJPY,20040202,062500,70.96,70.96,70.96,70.96
NZDJPY,20040202,062600,70.96,70.96,70.96,70.96
NZDJPY,20040202,062700,70.95,70.95,70.95,70.95
NZDJPY,20040202,062800,70.95,70.95,70.95,70.95
NZDJPY,20040202,062900,70.95,70.95,70.94,70.94
NZDJPY,20040202,063000,70.95,70.95,70.94,70.94
NZDJPY,20040202,063100,70.94,70.94,70.94,70.94
NZDJPY,20040202,063200,70.95,70.95,70.95,70.95
NZDJPY,20040202,063300,70.95,70.96,70.95,70.96
NZDJPY,20040202,063400,70.96,70.96,70.96,70.96
NZDJPY,20040202,063500,70.96,70.96,70.95,70.95
NZDJPY,20040202,063600,70.96,70.96,70.96,70.96
NZDJPY,20040202,063700,70.96,70.96,70.96,70.96
NZDJPY,20040202,063800,70.96,70.96,70.95,70.95
NZDJPY,20040202,063900,70.95,70.95,70.95,70.95
NZDJPY,20040202,064000,70.96,70.96,70.96,70.96
NZDJPY,20040202,064100,70.96,70.96,70.96,70.96
NZDJPY,20040202,064200,70.97,70.97,70.96,70.96
NZDJPY,20040202,064300,70.96,70.96,70.96,70.96
NZDJPY,20040202,064400,70.96,70.96,70.96,70.96
NZDJPY,20040202,064500,70.96,70.96,70.96,70.96
NZDJPY,20040202,064600,70.96,70.96,70.95,70.95
NZDJPY,20040202,064700,70.96,70.96,70.96,70.96
NZDJPY,20040202,064800,70.96,70.96,70.96,70.96
NZDJPY,20040202,064900,70.96,70.96,70.96,70.96
NZDJPY,20040202,065000,70.96,70.96,70.95,70.96
NZDJPY,20040202,065100,70.96,70.97,70.96,70.97
NZDJPY,20040202,065200,70.96,70.96,70.96,70.96
NZDJPY,20040202,065300,70.96,70.96,70.96,70.96
NZDJPY,20040202,065400,70.96,70.96,70.96,70.96
NZDJPY,20040202,065500,70.95,70.95,70.95,70.95
NZDJPY,20040202,065600,70.95,70.95,70.95,70.95
NZDJPY,20040202,065700,70.95,70.96,70.95,70.96
NZDJPY,20040202,065800,70.96,70.96,70.96,70.96
NZDJPY,20040202,065900,70.96,70.96,70.96,70.96
NZDJPY,20040202,070000,70.96,70.96,70.96,70.96
NZDJPY,20040202,070100,70.97,70.98,70.97,70.98
NZDJPY,20040202,070200,70.98,70.98,70.97,70.98
NZDJPY,20040202,070300,70.99,70.99,70.98,70.98
NZDJPY,20040202,070400,70.98,70.98,70.98,70.98
NZDJPY,20040202,070500,70.99,70.99,70.99,70.99
NZDJPY,20040202,070600,70.99,70.99,70.99,70.99
NZDJPY,20040202,070700,70.98,70.98,70.98,70.98
NZDJPY,20040202,070800,70.98,70.98,70.98,70.98
NZDJPY,20040202,070900,70.98,70.98,70.98,70.98
NZDJPY,20040202,071000,70.98,70.98,70.98,70.98
NZDJPY,20040202,071100,70.97,70.99,70.97,70.99
NZDJPY,20040202,071200,70.99,70.99,70.98,70.98
NZDJPY,20040202,071300,70.98,70.98,70.98,70.98
NZDJPY,20040202,071400,70.98,70.98,70.98,70.98
NZDJPY,20040202,071500,70.97,70.97,70.96,70.96
NZDJPY,20040202,071600,70.95,70.95,70.93,70.93
NZDJPY,20040202,071700,70.92,70.93,70.90,70.93
NZDJPY,20040202,071800,70.94,70.95,70.94,70.95
NZDJPY,20040202,071900,70.95,70.95,70.92,70.92
NZDJPY,20040202,072000,70.91,70.91,70.90,70.90
NZDJPY,20040202,072100,70.90,70.90,70.89,70.90
NZDJPY,20040202,072200,70.91,70.91,70.91,70.91
NZDJPY,20040202,072300,70.91,70.92,70.91,70.91
NZDJPY,20040202,072400,70.91,70.91,70.91,70.91
NZDJPY,20040202,072500,70.91,70.91,70.91,70.91
NZDJPY,20040202,072600,70.91,70.92,70.91,70.92
NZDJPY,20040202,072700,70.93,70.93,70.93,70.93
NZDJPY,20040202,072800,70.93,70.93,70.93,70.93
NZDJPY,20040202,072900,70.93,70.93,70.92,70.92
NZDJPY,20040202,073000,70.92,70.93,70.92,70.93
NZDJPY,20040202,073100,70.93,70.93,70.93,70.93
NZDJPY,20040202,073200,70.92,70.93,70.92,70.93
NZDJPY,20040202,073300,70.93,70.94,70.93,70.94
NZDJPY,20040202,073400,70.94,70.94,70.94,70.94
NZDJPY,20040202,073500,70.94,70.94,70.94,70.94
NZDJPY,20040202,073600,70.94,70.94,70.94,70.94
NZDJPY,20040202,073700,70.93,70.93,70.93,70.93
NZDJPY,20040202,073800,70.94,70.94,70.94,70.94
NZDJPY,20040202,073900,70.94,70.94,70.92,70.92
NZDJPY,20040202,074000,70.92,70.93,70.92,70.93
NZDJPY,20040202,074100,70.93,70.93,70.93,70.93
NZDJPY,20040202,074200,70.92,70.92,70.92,70.92
NZDJPY,20040202,074300,70.92,70.92,70.92,70.92
NZDJPY,20040202,074400,70.92,70.92,70.91,70.91
NZDJPY,20040202,074500,70.92,70.92,70.92,70.92
NZDJPY,20040202,074600,70.92,70.92,70.92,70.92
NZDJPY,20040202,074700,70.92,70.92,70.92,70.92
NZDJPY,20040202,074800,70.92,70.92,70.92,70.92
NZDJPY,20040202,074900,70.93,70.93,70.93,70.93
NZDJPY,20040202,075000,70.93,70.93,70.92,70.92
NZDJPY,20040202,075100,70.93,70.93,70.93,70.93
NZDJPY,20040202,075200,70.93,70.94,70.93,70.94
NZDJPY,20040202,075300,70.93,70.93,70.93,70.93
NZDJPY,20040202,075400,70.93,70.93,70.93,70.93
NZDJPY,20040202,075500,70.93,70.94,70.93,70.94
NZDJPY,20040202,075600,70.95,70.95,70.95,70.95
NZDJPY,20040202,075700,70.96,70.96,70.96,70.96
NZDJPY,20040202,075800,70.96,70.96,70.96,70.96
NZDJPY,20040202,075900,70.96,70.96,70.95,70.95
NZDJPY,20040202,080000,70.96,70.96,70.96,70.96
NZDJPY,20040202,080100,70.95,70.95,70.94,70.94
NZDJPY,20040202,080200,70.95,70.95,70.95,70.95
NZDJPY,20040202,080300,70.95,70.96,70.95,70.96
NZDJPY,20040202,080400,70.97,70.98,70.97,70.97
NZDJPY,20040202,080500,70.98,70.98,70.95,70.95
NZDJPY,20040202,080600,70.95,70.95,70.95,70.95
NZDJPY,20040202,080700,70.94,70.94,70.94,70.94
NZDJPY,20040202,080800,70.94,70.94,70.92,70.92
NZDJPY,20040202,080900,70.91,70.92,70.91,70.92
NZDJPY,20040202,081000,70.91,70.91,70.91,70.91
NZDJPY,20040202,081100,70.92,70.92,70.92,70.92
NZDJPY,20040202,081200,70.92,70.93,70.92,70.93
NZDJPY,20040202,081300,70.94,70.94,70.93,70.93
NZDJPY,20040202,081400,70.93,70.93,70.93,70.93
NZDJPY,20040202,081500,70.93,70.93,70.93,70.93
NZDJPY,20040202,081700,70.93,70.94,70.93,70.94
NZDJPY,20040202,081800,70.94,70.94,70.93,70.93
NZDJPY,20040202,081900,70.93,70.94,70.93,70.94
NZDJPY,20040202,082000,70.93,70.93,70.93,70.93
NZDJPY,20040202,082100,70.93,70.93,70.93,70.93
NZDJPY,20040202,082200,70.93,70.94,70.93,70.94
NZDJPY,20040202,082300,70.93,70.95,70.93,70.95
NZDJPY,20040202,082400,70.94,70.94,70.93,70.93
NZDJPY,20040202,082500,70.92,70.93,70.92,70.93
NZDJPY,20040202,082600,70.94,70.94,70.94,70.94
NZDJPY,20040202,082700,70.94,70.94,70.94,70.94
NZDJPY,20040202,082800,70.94,70.94,70.94,70.94
NZDJPY,20040202,082900,70.94,70.95,70.94,70.94
NZDJPY,20040202,083000,70.95,70.95,70.95,70.95
NZDJPY,20040202,083100,70.95,70.95,70.95,70.95
NZDJPY,20040202,083200,70.96,70.96,70.96,70.96
NZDJPY,20040202,083300,70.95,70.95,70.95,70.95
NZDJPY,20040202,083400,70.95,70.95,70.95,70.95
NZDJPY,20040202,083500,70.95,70.96,70.95,70.96
NZDJPY,20040202,083600,70.96,70.97,70.96,70.97
NZDJPY,20040202,083700,70.98,70.98,70.98,70.98
NZDJPY,20040202,083800,70.99,70.99,70.97,70.97
NZDJPY,20040202,083900,70.98,70.98,70.98,70.98
NZDJPY,20040202,084000,70.99,71.00,70.99,70.99
NZDJPY,20040202,084100,70.99,70.99,70.99,70.99
NZDJPY,20040202,084200,70.99,70.99,70.98,70.98
NZDJPY,20040202,084300,70.97,70.97,70.96,70.96
NZDJPY,20040202,084400,70.96,70.96,70.96,70.96
NZDJPY,20040202,084500,70.97,70.97,70.96,70.97
NZDJPY,20040202,084600,70.98,70.98,70.97,70.97
NZDJPY,20040202,084700,70.98,70.99,70.98,70.99
NZDJPY,20040202,084800,70.98,70.98,70.98,70.98
NZDJPY,20040202,084900,70.98,70.98,70.97,70.97
NZDJPY,20040202,085000,70.97,70.97,70.96,70.97
NZDJPY,20040202,085100,70.98,70.98,70.96,70.96
NZDJPY,20040202,085200,70.97,70.98,70.97,70.97
NZDJPY,20040202,085300,70.98,70.99,70.98,70.99
NZDJPY,20040202,085400,70.99,70.99,70.99,70.99
NZDJPY,20040202,085500,70.99,70.99,70.99,70.99
NZDJPY,20040202,085600,71.00,71.00,71.00,71.00
NZDJPY,20040202,085700,70.99,70.99,70.99,70.99
NZDJPY,20040202,085800,70.99,71.00,70.99,70.99
NZDJPY,20040202,085900,70.99,70.99,70.99,70.99
NZDJPY,20040202,090000,70.99,70.99,70.99,70.99
NZDJPY,20040202,090100,70.98,70.98,70.98,70.98
NZDJPY,20040202,090200,70.99,71.00,70.99,70.99
NZDJPY,20040202,090300,70.98,71.00,70.98,71.00
NZDJPY,20040202,090400,70.99,70.99,70.98,70.98
NZDJPY,20040202,090500,70.97,70.97,70.97,70.97
NZDJPY,20040202,090600,70.97,70.97,70.96,70.97
NZDJPY,20040202,090700,70.96,70.98,70.96,70.98
NZDJPY,20040202,090800,70.98,70.98,70.98,70.98
NZDJPY,20040202,090900,70.97,71.00,70.97,70.99
NZDJPY,20040202,091000,71.00,71.00,71.00,71.00
NZDJPY,20040202,091100,70.99,70.99,70.99,70.99
NZDJPY,20040202,091200,70.99,71.02,70.99,71.02
NZDJPY,20040202,091300,71.02,71.02,71.02,71.02
NZDJPY,20040202,091400,71.02,71.03,71.02,71.03
NZDJPY,20040202,091500,71.04,71.05,71.03,71.03
NZDJPY,20040202,091600,71.04,71.04,71.03,71.04
NZDJPY,20040202,091700,71.03,71.04,71.03,71.04
NZDJPY,20040202,091800,71.04,71.04,71.04,71.04
NZDJPY,20040202,091900,71.05,71.05,71.04,71.04
NZDJPY,20040202,092000,71.05,71.05,71.04,71.04
NZDJPY,20040202,092100,71.04,71.04,71.04,71.04
NZDJPY,20040202,092200,71.05,71.06,71.05,71.06
NZDJPY,20040202,092300,71.07,71.07,71.07,71.07
NZDJPY,20040202,092400,71.07,71.07,71.05,71.05
NZDJPY,20040202,092500,71.04,71.04,71.04,71.04
NZDJPY,20040202,092600,71.05,71.06,71.05,71.06
NZDJPY,20040202,092700,71.07,71.07,71.06,71.06
NZDJPY,20040202,092800,71.07,71.07,71.06,71.06
NZDJPY,20040202,092900,71.05,71.08,71.05,71.07
NZDJPY,20040202,093000,71.06,71.08,71.06,71.08
NZDJPY,20040202,093100,71.07,71.07,71.06,71.07
NZDJPY,20040202,093200,71.08,71.08,71.08,71.08
NZDJPY,20040202,093300,71.07,71.07,71.07,71.07
NZDJPY,20040202,093400,71.07,71.07,71.06,71.06
NZDJPY,20040202,093500,71.05,71.05,71.05,71.05
NZDJPY,20040202,093600,71.06,71.06,71.04,71.04
NZDJPY,20040202,093700,71.04,71.04,71.04,71.04
NZDJPY,20040202,093800,71.05,71.07,71.05,71.07
NZDJPY,20040202,093900,71.08,71.10,71.07,71.07
NZDJPY,20040202,094000,71.06,71.09,71.06,71.09
NZDJPY,20040202,094100,71.09,71.09,71.09,71.09
NZDJPY,20040202,094200,71.10,71.11,71.10,71.10
NZDJPY,20040202,094300,71.10,71.10,71.10,71.10
NZDJPY,20040202,094400,71.10,71.10,71.10,71.10
NZDJPY,20040202,094500,71.09,71.09,71.08,71.08
NZDJPY,20040202,094600,71.09,71.09,71.08,71.08
NZDJPY,20040202,094700,71.09,71.09,71.09,71.09
NZDJPY,20040202,094800,71.09,71.09,71.09,71.09
NZDJPY,20040202,094900,71.09,71.10,71.09,71.10
NZDJPY,20040202,095000,71.10,71.10,71.10,71.10
NZDJPY,20040202,095200,71.10,71.10,71.07,71.08
NZDJPY,20040202,095300,71.09,71.11,71.09,71.11
NZDJPY,20040202,095400,71.10,71.12,71.10,71.12
NZDJPY,20040202,095500,71.12,71.12,71.12,71.12
NZDJPY,20040202,095600,71.11,71.11,71.11,71.11
NZDJPY,20040202,095700,71.10,71.11,71.08,71.08
NZDJPY,20040202,095800,71.07,71.07,71.05,71.05
NZDJPY,20040202,095900,71.05,71.05,71.04,71.04
NZDJPY,20040202,100000,71.05,71.06,71.05,71.06
NZDJPY,20040202,100100,71.06,71.07,71.06,71.07
NZDJPY,20040202,100200,71.08,71.09,71.08,71.08
NZDJPY,20040202,100300,71.08,71.08,71.08,71.08
NZDJPY,20040202,100400,71.09,71.10,71.09,71.10
NZDJPY,20040202,100500,71.11,71.13,71.11,71.13
NZDJPY,20040202,100600,71.14,71.14,71.13,71.13
NZDJPY,20040202,100700,71.13,71.13,71.13,71.13
NZDJPY,20040202,100800,71.12,71.15,71.12,71.15
NZDJPY,20040202,100900,71.15,71.15,71.15,71.15
NZDJPY,20040202,101000,71.16,71.17,71.16,71.17
NZDJPY,20040202,101100,71.16,71.17,71.16,71.17
NZDJPY,20040202,101200,71.18,71.18,71.17,71.17
NZDJPY,20040202,101300,71.16,71.17,71.16,71.17
NZDJPY,20040202,101400,71.18,71.21,71.17,71.20
NZDJPY,20040202,101500,71.19,71.19,71.18,71.18
NZDJPY,20040202,101600,71.18,71.19,71.18,71.19
NZDJPY,20040202,101700,71.18,71.18,71.17,71.17
NZDJPY,20040202,101800,71.18,71.20,71.18,71.19
NZDJPY,20040202,101900,71.18,71.18,71.18,71.18
NZDJPY,20040202,102000,71.17,71.17,71.16,71.16
NZDJPY,20040202,102100,71.15,71.16,71.15,71.16
NZDJPY,20040202,102200,71.16,71.16,71.16,71.16
NZDJPY,20040202,102400,71.16,71.17,71.16,71.16
NZDJPY,20040202,102500,71.16,71.16,71.16,71.16
NZDJPY,20040202,102600,71.15,71.16,71.15,71.16
NZDJPY,20040202,102700,71.15,71.15,71.14,71.14
NZDJPY,20040202,102800,71.14,71.15,71.14,71.15
NZDJPY,20040202,102900,71.16,71.16,71.16,71.16
NZDJPY,20040202,103000,71.16,71.16,71.16,71.16
NZDJPY,20040202,103100,71.15,71.15,71.15,71.15
NZDJPY,20040202,103200,71.14,71.14,71.14,71.14
NZDJPY,20040202,103300,71.14,71.14,71.14,71.14
NZDJPY,20040202,103400,71.14,71.14,71.13,71.13
NZDJPY,20040202,103500,71.13,71.13,71.12,71.12
NZDJPY,20040202,103600,71.12,71.12,71.12,71.12
NZDJPY,20040202,103700,71.12,71.12,71.12,71.12
NZDJPY,20040202,103800,71.11,71.12,71.11,71.12
NZDJPY,20040202,103900,71.12,71.12,71.12,71.12
NZDJPY,20040202,104000,71.12,71.12,71.12,71.12
NZDJPY,20040202,104100,71.12,71.12,71.12,71.12
NZDJPY,20040202,104200,71.11,71.14,71.11,71.14
NZDJPY,20040202,104400,71.14,71.14,71.14,71.14
NZDJPY,20040202,104500,71.14,71.15,71.14,71.15
NZDJPY,20040202,104700,71.15,71.15,71.15,71.15
NZDJPY,20040202,104800,71.14,71.14,71.13,71.13
NZDJPY,20040202,104900,71.13,71.14,71.13,71.14
NZDJPY,20040202,105000,71.13,71.13,71.09,71.09
NZDJPY,20040202,105100,71.08,71.08,71.06,71.06
NZDJPY,20040202,105200,71.07,71.07,71.07,71.07
NZDJPY,20040202,105300,71.07,71.09,71.07,71.09
NZDJPY,20040202,105400,71.08,71.08,71.08,71.08
NZDJPY,20040202,105500,71.07,71.07,71.07,71.07
NZDJPY,20040202,105600,71.07,71.07,71.07,71.07
NZDJPY,20040202,105700,71.07,71.07,71.06,71.06
NZDJPY,20040202,105800,71.06,71.06,71.06,71.06
NZDJPY,20040202,105900,71.07,71.07,71.06,71.06
NZDJPY,20040202,110000,71.07,71.07,71.07,71.07
NZDJPY,20040202,110100,71.08,71.08,71.08,71.08
NZDJPY,20040202,110200,71.07,71.07,71.06,71.07
NZDJPY,20040202,110300,71.08,71.08,71.07,71.07
NZDJPY,20040202,110400,71.08,71.10,71.08,71.10
NZDJPY,20040202,110500,71.09,71.09,71.08,71.08
NZDJPY,20040202,110600,71.07,71.07,71.06,71.06
NZDJPY,20040202,110700,71.07,71.07,71.04,71.04
NZDJPY,20040202,110800,71.03,71.03,71.02,71.02
NZDJPY,20040202,110900,71.03,71.05,71.03,71.04
NZDJPY,20040202,111000,71.05,71.06,71.05,71.05
NZDJPY,20040202,111100,71.04,71.04,71.02,71.02
NZDJPY,20040202,111200,71.01,71.02,71.01,71.02
NZDJPY,20040202,111400,71.02,71.02,71.02,71.02
NZDJPY,20040202,111500,71.02,71.02,71.00,71.01
NZDJPY,20040202,111600,71.02,71.03,71.02,71.03
NZDJPY,20040202,111700,71.04,71.04,71.01,71.01
NZDJPY,20040202,111800,71.02,71.02,71.01,71.01
NZDJPY,20040202,111900,71.02,71.02,71.01,71.01
NZDJPY,20040202,112000,71.00,71.00,71.00,71.00
NZDJPY,20040202,112100,71.00,71.01,71.00,71.00
NZDJPY,20040202,112200,71.01,71.01,71.01,71.01
NZDJPY,20040202,112300,71.01,71.02,71.01,71.02
NZDJPY,20040202,112400,71.01,71.01,71.01,71.01
NZDJPY,20040202,112500,71.02,71.02,71.02,71.02
NZDJPY,20040202,112600,71.02,71.02,71.02,71.02
NZDJPY,20040202,112700,71.02,71.03,71.02,71.03
NZDJPY,20040202,112900,71.03,71.03,71.03,71.03
NZDJPY,20040202,113000,71.03,71.03,71.02,71.02
NZDJPY,20040202,113100,71.01,71.02,71.01,71.02
NZDJPY,20040202,113200,71.02,71.02,71.02,71.02
NZDJPY,20040202,113300,71.03,71.03,71.03,71.03
NZDJPY,20040202,113400,71.03,71.04,71.03,71.04
NZDJPY,20040202,113500,71.03,71.03,71.02,71.03
NZDJPY,20040202,113600,71.02,71.03,71.02,71.03
NZDJPY,20040202,113700,71.04,71.04,71.04,71.04
NZDJPY,20040202,113800,71.03,71.03,71.03,71.03
NZDJPY,20040202,113900,71.03,71.03,71.02,71.02
NZDJPY,20040202,114000,71.02,71.02,71.02,71.02
NZDJPY,20040202,114100,71.03,71.03,71.03,71.03
NZDJPY,20040202,114200,71.03,71.04,71.03,71.03
NZDJPY,20040202,114300,71.02,71.02,71.02,71.02
NZDJPY,20040202,114400,71.03,71.03,71.03,71.03
NZDJPY,20040202,114500,71.03,71.03,71.03,71.03
NZDJPY,20040202,114600,71.03,71.03,71.03,71.03
NZDJPY,20040202,114700,71.04,71.04,71.01,71.01
NZDJPY,20040202,114800,71.00,71.00,70.98,70.98
NZDJPY,20040202,114900,70.99,70.99,70.98,70.99
NZDJPY,20040202,115000,70.98,70.99,70.98,70.99
NZDJPY,20040202,115100,71.00,71.00,71.00,71.00
NZDJPY,20040202,115200,70.99,70.99,70.99,70.99
NZDJPY,20040202,115300,71.00,71.00,71.00,71.00
NZDJPY,20040202,115400,71.00,71.01,71.00,71.01
NZDJPY,20040202,115500,71.00,71.00,70.97,70.97
NZDJPY,20040202,115600,70.96,70.96,70.95,70.95
NZDJPY,20040202,115700,70.96,70.96,70.96,70.96
NZDJPY,20040202,115800,70.97,70.97,70.95,70.95
NZDJPY,20040202,115900,70.94,70.94,70.94,70.94
NZDJPY,20040202,120000,70.93,70.93,70.92,70.92
NZDJPY,20040202,120100,70.93,70.97,70.93,70.97
NZDJPY,20040202,120200,70.96,70.96,70.94,70.94
NZDJPY,20040202,120300,70.93,70.93,70.92,70.92
NZDJPY,20040202,120400,70.91,70.91,70.91,70.91
NZDJPY,20040202,120500,70.91,70.92,70.91,70.92
NZDJPY,20040202,120600,70.91,70.92,70.91,70.92
NZDJPY,20040202,120700,70.92,70.92,70.92,70.92
NZDJPY,20040202,120800,70.92,70.92,70.92,70.92
NZDJPY,20040202,120900,70.91,70.91,70.88,70.88
NZDJPY,20040202,121000,70.87,70.88,70.87,70.88
NZDJPY,20040202,121100,70.89,70.89,70.89,70.89
NZDJPY,20040202,121200,70.90,70.90,70.88,70.88
NZDJPY,20040202,121300,70.87,70.87,70.87,70.87
NZDJPY,20040202,121400,70.87,70.88,70.87,70.88
NZDJPY,20040202,121500,70.88,70.88,70.88,70.88
NZDJPY,20040202,121600,70.88,70.88,70.88,70.88
NZDJPY,20040202,121700,70.87,70.87,70.87,70.87
NZDJPY,20040202,121800,70.87,70.87,70.86,70.87
NZDJPY,20040202,121900,70.88,70.88,70.87,70.87
NZDJPY,20040202,122000,70.88,70.90,70.88,70.88
NZDJPY,20040202,122100,70.87,70.88,70.87,70.87
NZDJPY,20040202,122200,70.87,70.87,70.87,70.87
NZDJPY,20040202,122300,70.86,70.86,70.86,70.86
NZDJPY,20040202,122400,70.86,70.86,70.85,70.85
NZDJPY,20040202,122500,70.85,70.85,70.85,70.85
NZDJPY,20040202,122600,70.86,70.86,70.85,70.85
NZDJPY,20040202,122700,70.84,70.84,70.80,70.83
NZDJPY,20040202,122800,70.83,70.83,70.83,70.83
NZDJPY,20040202,122900,70.84,70.84,70.83,70.83
NZDJPY,20040202,123000,70.84,70.84,70.84,70.84
NZDJPY,20040202,123100,70.84,70.87,70.84,70.87
NZDJPY,20040202,123200,70.86,70.86,70.86,70.86
NZDJPY,20040202,123300,70.86,70.86,70.86,70.86
NZDJPY,20040202,123400,70.86,70.86,70.86,70.86
NZDJPY,20040202,123500,70.87,70.87,70.86,70.86
NZDJPY,20040202,123600,70.87,70.90,70.87,70.89
NZDJPY,20040202,123700,70.90,70.91,70.89,70.91
NZDJPY,20040202,123800,70.92,70.95,70.92,70.95
NZDJPY,20040202,123900,70.94,70.94,70.91,70.93
NZDJPY,20040202,124000,70.94,70.96,70.94,70.94
NZDJPY,20040202,124100,70.92,70.92,70.91,70.92
NZDJPY,20040202,124200,70.93,70.93,70.92,70.93
NZDJPY,20040202,124300,70.94,70.94,70.94,70.94
NZDJPY,20040202,124400,70.94,70.94,70.94,70.94
NZDJPY,20040202,124500,70.95,70.99,70.95,70.99
NZDJPY,20040202,124600,71.00,71.00,70.99,70.99
NZDJPY,20040202,124700,70.98,70.99,70.97,70.99
NZDJPY,20040202,124800,71.00,71.01,70.99,71.01
NZDJPY,20040202,124900,71.02,71.02,70.98,71.00
NZDJPY,20040202,125000,71.01,71.02,71.01,71.02
NZDJPY,20040202,125100,71.02,71.03,71.01,71.03
NZDJPY,20040202,125200,71.04,71.04,71.03,71.03
NZDJPY,20040202,125300,71.03,71.03,71.03,71.03
NZDJPY,20040202,125400,71.04,71.04,71.01,71.01
NZDJPY,20040202,125500,71.02,71.03,71.02,71.03
NZDJPY,20040202,125600,71.02,71.03,71.02,71.03
NZDJPY,20040202,125700,71.03,71.03,71.02,71.02
NZDJPY,20040202,125800,71.01,71.01,70.98,70.99
NZDJPY,20040202,125900,70.98,70.99,70.98,70.99
NZDJPY,20040202,130000,70.99,70.99,70.98,70.98
NZDJPY,20040202,130100,70.99,70.99,70.98,70.98
NZDJPY,20040202,130200,70.99,71.00,70.99,71.00
NZDJPY,20040202,130300,71.00,71.01,71.00,71.01
NZDJPY,20040202,130400,71.02,71.05,71.02,71.04
NZDJPY,20040202,130500,71.07,71.08,71.04,71.04
NZDJPY,20040202,130600,71.05,71.06,71.03,71.04
NZDJPY,20040202,130700,71.05,71.05,71.05,71.05
NZDJPY,20040202,130800,71.05,71.06,71.05,71.06
NZDJPY,20040202,130900,71.07,71.13,71.07,71.13
NZDJPY,20040202,131000,71.12,71.12,71.11,71.11
NZDJPY,20040202,131100,71.12,71.12,71.10,71.11
NZDJPY,20040202,131200,71.10,71.10,71.08,71.08
NZDJPY,20040202,131300,71.09,71.09,71.06,71.06
NZDJPY,20040202,131400,71.05,71.08,71.04,71.08
NZDJPY,20040202,131500,71.07,71.09,71.07,71.08
NZDJPY,20040202,131600,71.07,71.07,71.04,71.05
NZDJPY,20040202,131700,71.06,71.07,71.05,71.07
NZDJPY,20040202,131800,71.08,71.08,71.07,71.07
NZDJPY,20040202,131900,71.08,71.08,71.08,71.08
NZDJPY,20040202,132000,71.08,71.08,71.08,71.08
NZDJPY,20040202,132100,71.08,71.08,71.08,71.08
NZDJPY,20040202,132200,71.08,71.08,71.08,71.08
NZDJPY,20040202,132300,71.08,71.08,71.08,71.08
NZDJPY,20040202,132400,71.08,71.10,71.08,71.10
NZDJPY,20040202,132500,71.09,71.09,71.08,71.08
NZDJPY,20040202,132600,71.08,71.08,71.07,71.07
NZDJPY,20040202,132700,71.08,71.12,71.08,71.12
NZDJPY,20040202,132800,71.11,71.11,71.11,71.11
NZDJPY,20040202,132900,71.11,71.12,71.11,71.12
NZDJPY,20040202,133000,71.13,71.13,71.13,71.13
NZDJPY,20040202,133100,71.13,71.13,71.13,71.13
NZDJPY,20040202,133200,71.14,71.17,71.14,71.17
NZDJPY,20040202,133300,71.16,71.17,71.16,71.16
NZDJPY,20040202,133400,71.17,71.17,71.16,71.17
NZDJPY,20040202,133500,71.18,71.19,71.18,71.19
NZDJPY,20040202,133600,71.20,71.28,71.20,71.28
NZDJPY,20040202,133700,71.31,71.33,71.31,71.31
NZDJPY,20040202,133800,71.30,71.30,71.24,71.24
NZDJPY,20040202,133900,71.23,71.29,71.22,71.28
NZDJPY,20040202,134000,71.27,71.27,71.26,71.27
NZDJPY,20040202,134100,71.26,71.26,71.19,71.22
NZDJPY,20040202,134200,71.23,71.26,71.23,71.24
NZDJPY,20040202,134300,71.25,71.38,71.25,71.37
NZDJPY,20040202,134400,71.38,71.39,71.37,71.38
NZDJPY,20040202,134500,71.37,71.38,71.32,71.32
NZDJPY,20040202,134600,71.31,71.31,71.27,71.28
NZDJPY,20040202,134700,71.30,71.33,71.30,71.32
NZDJPY,20040202,134800,71.31,71.31,71.29,71.29
NZDJPY,20040202,134900,71.28,71.28,71.25,71.25
NZDJPY,20040202,135000,71.24,71.24,71.24,71.24
NZDJPY,20040202,135100,71.24,71.26,71.22,71.26
NZDJPY,20040202,135200,71.27,71.28,71.26,71.26
NZDJPY,20040202,135300,71.27,71.28,71.27,71.27
NZDJPY,20040202,135400,71.26,71.26,71.24,71.25
NZDJPY,20040202,135500,71.26,71.29,71.26,71.29
NZDJPY,20040202,135600,71.30,71.31,71.30,71.31
NZDJPY,20040202,135700,71.31,71.31,71.30,71.30
NZDJPY,20040202,135800,71.29,71.30,71.29,71.30
NZDJPY,20040202,135900,71.31,71.32,71.31,71.32
NZDJPY,20040202,140000,71.33,71.33,71.31,71.31
NZDJPY,20040202,140100,71.31,71.31,71.31,71.31
NZDJPY,20040202,140200,71.32,71.32,71.32,71.32
NZDJPY,20040202,140300,71.33,71.35,71.33,71.34
NZDJPY,20040202,140400,71.33,71.34,71.33,71.34
NZDJPY,20040202,140500,71.33,71.33,71.33,71.33
NZDJPY,20040202,140600,71.33,71.33,71.33,71.33
NZDJPY,20040202,140700,71.32,71.32,71.32,71.32
NZDJPY,20040202,140800,71.32,71.32,71.32,71.32
NZDJPY,20040202,140900,71.32,71.32,71.30,71.30
NZDJPY,20040202,141000,71.29,71.29,71.28,71.28
NZDJPY,20040202,141100,71.28,71.29,71.28,71.29
NZDJPY,20040202,141200,71.29,71.29,71.29,71.29
NZDJPY,20040202,141300,71.30,71.30,71.30,71.30
NZDJPY,20040202,141400,71.29,71.29,71.28,71.29
NZDJPY,20040202,141500,71.30,71.31,71.30,71.30
NZDJPY,20040202,141600,71.30,71.30,71.30,71.30
NZDJPY,20040202,141700,71.31,71.32,71.30,71.30
NZDJPY,20040202,141800,71.31,71.31,71.31,71.31
NZDJPY,20040202,141900,71.31,71.31,71.31,71.31
NZDJPY,20040202,142000,71.31,71.31,71.30,71.31
NZDJPY,20040202,142100,71.30,71.30,71.30,71.30
NZDJPY,20040202,142200,71.29,71.29,71.27,71.28
NZDJPY,20040202,142300,71.27,71.27,71.26,71.26
NZDJPY,20040202,142400,71.27,71.29,71.27,71.29
NZDJPY,20040202,142500,71.28,71.28,71.27,71.27
NZDJPY,20040202,142600,71.28,71.29,71.28,71.28
NZDJPY,20040202,142700,71.29,71.31,71.29,71.31
NZDJPY,20040202,142800,71.32,71.34,71.31,71.33
NZDJPY,20040202,142900,71.34,71.35,71.34,71.35
NZDJPY,20040202,143000,71.35,71.36,71.35,71.35
NZDJPY,20040202,143100,71.36,71.36,71.34,71.34
NZDJPY,20040202,143200,71.34,71.34,71.34,71.34
NZDJPY,20040202,143300,71.35,71.35,71.33,71.33
NZDJPY,20040202,143400,71.34,71.35,71.34,71.34
NZDJPY,20040202,143500,71.35,71.36,71.34,71.34
NZDJPY,20040202,143600,71.33,71.33,71.29,71.29
NZDJPY,20040202,143700,71.30,71.30,71.29,71.29
NZDJPY,20040202,143800,71.28,71.28,71.26,71.27
NZDJPY,20040202,143900,71.28,71.28,71.25,71.25
NZDJPY,20040202,144000,71.24,71.24,71.24,71.24
NZDJPY,20040202,144100,71.24,71.25,71.23,71.23
NZDJPY,20040202,144200,71.24,71.24,71.23,71.23
NZDJPY,20040202,144300,71.24,71.26,71.24,71.24
NZDJPY,20040202,144400,71.25,71.26,71.25,71.25
NZDJPY,20040202,144500,71.26,71.28,71.26,71.28
NZDJPY,20040202,144600,71.27,71.27,71.27,71.27
NZDJPY,20040202,144700,71.26,71.27,71.26,71.27
NZDJPY,20040202,144800,71.26,71.26,71.25,71.26
NZDJPY,20040202,144900,71.25,71.26,71.24,71.26
NZDJPY,20040202,145000,71.26,71.26,71.26,71.26
NZDJPY,20040202,145100,71.25,71.25,71.23,71.23
NZDJPY,20040202,145200,71.24,71.24,71.22,71.23
NZDJPY,20040202,145300,71.24,71.25,71.24,71.25
NZDJPY,20040202,145400,71.26,71.26,71.24,71.25
NZDJPY,20040202,145500,71.24,71.24,71.23,71.23
NZDJPY,20040202,145600,71.22,71.27,71.22,71.26
NZDJPY,20040202,145700,71.25,71.26,71.25,71.25
NZDJPY,20040202,145800,71.24,71.24,71.19,71.21
NZDJPY,20040202,145900,71.20,71.21,71.20,71.21
NZDJPY,20040202,150000,71.20,71.22,71.20,71.22
NZDJPY,20040202,150100,71.23,71.23,71.23,71.23
NZDJPY,20040202,150200,71.24,71.24,71.23,71.23
NZDJPY,20040202,150300,71.22,71.22,71.18,71.19
NZDJPY,20040202,150400,71.18,71.18,71.17,71.17
NZDJPY,20040202,150500,71.18,71.18,71.15,71.16
NZDJPY,20040202,150600,71.15,71.15,71.15,71.15
NZDJPY,20040202,150700,71.15,71.17,71.15,71.17
NZDJPY,20040202,150800,71.17,71.18,71.16,71.18
NZDJPY,20040202,150900,71.18,71.18,71.18,71.18
NZDJPY,20040202,151000,71.19,71.19,71.18,71.19
NZDJPY,20040202,151100,71.19,71.20,71.19,71.20
NZDJPY,20040202,151200,71.19,71.20,71.17,71.17
NZDJPY,20040202,151300,71.16,71.16,71.13,71.15
NZDJPY,20040202,151400,71.14,71.21,71.14,71.21
NZDJPY,20040202,151500,71.23,71.25,71.22,71.23
NZDJPY,20040202,151600,71.24,71.25,71.24,71.24
NZDJPY,20040202,151700,71.25,71.25,71.23,71.25
NZDJPY,20040202,151800,71.26,71.27,71.26,71.27
NZDJPY,20040202,151900,71.28,71.35,71.28,71.34
NZDJPY,20040202,152000,71.35,71.38,71.35,71.37
NZDJPY,20040202,152100,71.38,71.40,71.38,71.40
NZDJPY,20040202,152200,71.39,71.39,71.35,71.37
NZDJPY,20040202,152300,71.39,71.39,71.30,71.30
NZDJPY,20040202,152400,71.31,71.31,71.29,71.29
NZDJPY,20040202,152500,71.30,71.30,71.26,71.26
NZDJPY,20040202,152600,71.27,71.27,71.27,71.27
NZDJPY,20040202,152700,71.26,71.27,71.26,71.26
NZDJPY,20040202,152800,71.27,71.27,71.25,71.26
NZDJPY,20040202,152900,71.27,71.30,71.26,71.30
NZDJPY,20040202,153000,71.33,71.35,71.32,71.35
NZDJPY,20040202,153100,71.36,71.36,71.34,71.34
NZDJPY,20040202,153200,71.33,71.35,71.32,71.35
NZDJPY,20040202,153300,71.34,71.35,71.33,71.35
NZDJPY,20040202,153400,71.35,71.35,71.35,71.35
NZDJPY,20040202,153500,71.34,71.34,71.31,71.31
NZDJPY,20040202,153600,71.31,71.31,71.30,71.30
NZDJPY,20040202,153700,71.31,71.32,71.30,71.30
NZDJPY,20040202,153800,71.29,71.29,71.27,71.27
NZDJPY,20040202,153900,71.24,71.25,71.19,71.19
NZDJPY,20040202,154000,71.18,71.18,71.17,71.18
NZDJPY,20040202,154100,71.19,71.20,71.19,71.20
NZDJPY,20040202,154200,71.21,71.21,71.20,71.20
NZDJPY,20040202,154300,71.19,71.20,71.19,71.20
NZDJPY,20040202,154400,71.19,71.23,71.19,71.23
NZDJPY,20040202,154500,71.22,71.26,71.22,71.25
NZDJPY,20040202,154600,71.24,71.25,71.23,71.25
NZDJPY,20040202,154700,71.24,71.25,71.24,71.25
NZDJPY,20040202,154800,71.26,71.26,71.25,71.25
NZDJPY,20040202,154900,71.25,71.25,71.25,71.25
NZDJPY,20040202,155000,71.26,71.26,71.26,71.26
NZDJPY,20040202,155100,71.26,71.26,71.25,71.26
NZDJPY,20040202,155200,71.27,71.29,71.27,71.29
NZDJPY,20040202,155300,71.28,71.28,71.25,71.25
NZDJPY,20040202,155400,71.26,71.29,71.26,71.29
NZDJPY,20040202,155500,71.29,71.30,71.29,71.30
NZDJPY,20040202,155600,71.30,71.30,71.30,71.30
NZDJPY,20040202,155700,71.29,71.29,71.29,71.29
NZDJPY,20040202,155800,71.28,71.28,71.25,71.25
NZDJPY,20040202,155900,71.26,71.26,71.26,71.26
NZDJPY,20040202,160000,71.25,71.28,71.25,71.27
NZDJPY,20040202,160100,71.25,71.26,71.24,71.24
NZDJPY,20040202,160200,71.25,71.25,71.23,71.24
NZDJPY,20040202,160300,71.25,71.27,71.25,71.27
NZDJPY,20040202,160400,71.26,71.26,71.21,71.21
NZDJPY,20040202,160500,71.22,71.27,71.22,71.27
NZDJPY,20040202,160600,71.28,71.30,71.27,71.27
NZDJPY,20040202,160700,71.28,71.30,71.28,71.29
NZDJPY,20040202,160800,71.30,71.30,71.27,71.29
NZDJPY,20040202,160900,71.30,71.31,71.29,71.30
NZDJPY,20040202,161000,71.29,71.29,71.26,71.26
NZDJPY,20040202,161100,71.25,71.27,71.25,71.27
NZDJPY,20040202,161200,71.26,71.27,71.21,71.21
NZDJPY,20040202,161300,71.22,71.28,71.22,71.28
NZDJPY,20040202,161400,71.27,71.27,71.27,71.27
NZDJPY,20040202,161500,71.27,71.27,71.27,71.27
NZDJPY,20040202,161600,71.26,71.26,71.25,71.26
NZDJPY,20040202,161700,71.26,71.27,71.26,71.27
NZDJPY,20040202,161800,71.27,71.27,71.27,71.27
NZDJPY,20040202,161900,71.28,71.28,71.27,71.28
NZDJPY,20040202,162000,71.28,71.28,71.27,71.27
NZDJPY,20040202,162100,71.27,71.27,71.27,71.27
NZDJPY,20040202,162200,71.28,71.29,71.28,71.29
NZDJPY,20040202,162300,71.28,71.29,71.28,71.29
NZDJPY,20040202,162400,71.29,71.29,71.28,71.28
NZDJPY,20040202,162500,71.27,71.28,71.27,71.28
NZDJPY,20040202,162600,71.27,71.27,71.27,71.27
NZDJPY,20040202,162700,71.27,71.27,71.27,71.27
NZDJPY,20040202,162800,71.27,71.28,71.27,71.28
NZDJPY,20040202,162900,71.27,71.27,71.25,71.27
NZDJPY,20040202,163000,71.28,71.28,71.25,71.25
NZDJPY,20040202,163100,71.26,71.26,71.25,71.26
NZDJPY,20040202,163200,71.26,71.26,71.26,71.26
NZDJPY,20040202,163300,71.26,71.26,71.26,71.26
NZDJPY,20040202,163500,71.26,71.27,71.26,71.27
NZDJPY,20040202,163600,71.26,71.26,71.25,71.25
NZDJPY,20040202,163700,71.24,71.24,71.18,71.18
NZDJPY,20040202,163800,71.17,71.18,71.17,71.18
NZDJPY,20040202,163900,71.19,71.20,71.19,71.20
NZDJPY,20040202,164000,71.19,71.19,71.18,71.18
NZDJPY,20040202,164100,71.17,71.18,71.17,71.18
NZDJPY,20040202,164200,71.19,71.21,71.19,71.21
NZDJPY,20040202,164300,71.20,71.20,71.18,71.18
NZDJPY,20040202,164400,71.17,71.17,71.17,71.17
NZDJPY,20040202,164500,71.17,71.17,71.17,71.17
NZDJPY,20040202,164600,71.16,71.18,71.16,71.18
NZDJPY,20040202,164700,71.17,71.17,71.15,71.15
NZDJPY,20040202,164800,71.16,71.16,71.15,71.16
NZDJPY,20040202,164900,71.17,71.19,71.16,71.16
NZDJPY,20040202,165000,71.15,71.15,71.13,71.13
NZDJPY,20040202,165100,71.14,71.14,71.11,71.11
NZDJPY,20040202,165200,71.12,71.12,71.11,71.11
NZDJPY,20040202,165300,71.10,71.10,71.10,71.10
NZDJPY,20040202,165400,71.11,71.12,71.10,71.12
NZDJPY,20040202,165500,71.13,71.14,71.13,71.14
NZDJPY,20040202,165600,71.15,71.17,71.15,71.16
NZDJPY,20040202,165700,71.17,71.17,71.17,71.17
NZDJPY,20040202,165800,71.16,71.16,71.14,71.16
NZDJPY,20040202,165900,71.17,71.17,71.12,71.12
NZDJPY,20040202,170000,71.11,71.12,71.11,71.12
NZDJPY,20040202,170100,71.12,71.13,71.12,71.13
NZDJPY,20040202,170200,71.12,71.12,71.09,71.09
NZDJPY,20040202,170300,71.10,71.10,71.06,71.06
NZDJPY,20040202,170400,71.05,71.05,71.00,71.00
NZDJPY,20040202,170500,71.01,71.05,71.01,71.05
NZDJPY,20040202,170600,71.06,71.13,71.05,71.11
NZDJPY,20040202,170700,71.10,71.11,71.09,71.09
NZDJPY,20040202,170800,71.10,71.10,71.08,71.08
NZDJPY,20040202,170900,71.09,71.10,71.08,71.08
NZDJPY,20040202,171000,71.07,71.09,71.06,71.09
NZDJPY,20040202,171100,71.08,71.08,71.04,71.06
NZDJPY,20040202,171200,71.05,71.05,71.00,71.00
NZDJPY,20040202,171300,71.01,71.01,71.00,71.00
NZDJPY,20040202,171400,70.99,71.02,70.96,71.00
NZDJPY,20040202,171500,70.99,70.99,70.98,70.99
NZDJPY,20040202,171600,71.00,71.02,71.00,71.02
NZDJPY,20040202,171700,71.01,71.01,71.00,71.01
NZDJPY,20040202,171800,71.00,71.00,71.00,71.00
NZDJPY,20040202,171900,71.01,71.01,71.01,71.01
NZDJPY,20040202,172000,71.01,71.02,71.01,71.01
NZDJPY,20040202,172100,71.02,71.03,71.02,71.02
NZDJPY,20040202,172200,71.03,71.05,71.03,71.05
NZDJPY,20040202,172300,71.04,71.04,71.03,71.03
NZDJPY,20040202,172400,71.03,71.03,71.03,71.03
NZDJPY,20040202,172500,71.04,71.05,71.03,71.05
NZDJPY,20040202,172600,71.04,71.04,71.03,71.04
NZDJPY,20040202,172700,71.05,71.06,71.01,71.01
NZDJPY,20040202,172800,71.00,71.01,71.00,71.01
NZDJPY,20040202,172900,71.00,71.00,70.98,70.98
NZDJPY,20040202,173000,70.99,70.99,70.98,70.99
NZDJPY,20040202,173100,70.99,70.99,70.99,70.99
NZDJPY,20040202,173200,70.98,70.98,70.98,70.98
NZDJPY,20040202,173300,70.98,70.98,70.97,70.97
NZDJPY,20040202,173400,70.98,70.98,70.98,70.98
NZDJPY,20040202,173500,70.99,70.99,70.98,70.98
NZDJPY,20040202,173600,70.97,70.97,70.97,70.97
NZDJPY,20040202,173700,70.97,70.97,70.97,70.97
NZDJPY,20040202,173800,70.97,70.97,70.97,70.97
NZDJPY,20040202,173900,70.97,70.97,70.97,70.97
NZDJPY,20040202,174000,70.98,70.98,70.98,70.98
NZDJPY,20040202,174100,70.99,70.99,70.99,70.99
NZDJPY,20040202,174200,70.98,71.01,70.98,71.01
NZDJPY,20040202,174300,71.02,71.03,71.02,71.03
NZDJPY,20040202,174400,71.02,71.02,71.01,71.01
NZDJPY,20040202,174500,71.00,71.00,70.98,70.98
NZDJPY,20040202,174600,70.97,70.98,70.97,70.98
NZDJPY,20040202,174700,70.97,70.97,70.97,70.97
NZDJPY,20040202,174800,70.97,70.98,70.97,70.98
NZDJPY,20040202,174900,70.98,70.98,70.98,70.98
NZDJPY,20040202,175000,70.99,70.99,70.98,70.98
NZDJPY,20040202,175100,70.97,70.97,70.96,70.96
NZDJPY,20040202,175200,70.97,71.01,70.97,71.01
NZDJPY,20040202,175300,71.00,71.00,70.97,70.97
NZDJPY,20040202,175400,70.98,70.98,70.98,70.98
NZDJPY,20040202,175500,70.99,70.99,70.97,70.97
NZDJPY,20040202,175600,70.96,70.96,70.96,70.96
NZDJPY,20040202,175700,70.96,70.97,70.96,70.97
NZDJPY,20040202,175800,70.98,70.99,70.98,70.99
NZDJPY,20040202,175900,70.99,70.99,70.98,70.98
NZDJPY,20040202,180000,70.98,70.99,70.98,70.99
NZDJPY,20040202,180100,71.00,71.00,71.00,71.00
NZDJPY,20040202,180200,70.99,71.00,70.99,71.00
NZDJPY,20040202,180300,70.99,71.00,70.99,71.00
NZDJPY,20040202,180400,71.01,71.02,71.01,71.01
NZDJPY,20040202,180500,71.02,71.04,70.98,70.98
NZDJPY,20040202,180600,70.97,70.97,70.96,70.96
NZDJPY,20040202,180700,70.96,70.96,70.95,70.95
NZDJPY,20040202,180800,70.96,70.96,70.96,70.96
NZDJPY,20040202,180900,70.96,70.97,70.96,70.97
NZDJPY,20040202,181000,70.98,70.98,70.98,70.98
NZDJPY,20040202,181100,70.98,70.99,70.98,70.99
NZDJPY,20040202,181200,70.99,70.99,70.98,70.98
NZDJPY,20040202,181300,70.99,71.00,70.99,71.00
NZDJPY,20040202,181400,71.01,71.01,71.00,71.00
NZDJPY,20040202,181500,71.01,71.01,71.01,71.01
NZDJPY,20040202,181600,71.02,71.02,71.00,71.00
NZDJPY,20040202,181700,70.99,70.99,70.97,70.97
NZDJPY,20040202,181800,70.96,70.96,70.94,70.94
NZDJPY,20040202,181900,70.94,70.96,70.94,70.96
NZDJPY,20040202,182000,70.97,70.97,70.97,70.97
NZDJPY,20040202,182100,70.98,71.02,70.98,71.02
NZDJPY,20040202,182200,71.03,71.08,71.03,71.07
NZDJPY,20040202,182300,71.06,71.06,71.05,71.05
NZDJPY,20040202,182400,71.06,71.07,71.06,71.07
NZDJPY,20040202,182500,71.08,71.08,71.08,71.08
NZDJPY,20040202,182600,71.08,71.08,71.08,71.08
NZDJPY,20040202,182700,71.08,71.08,71.07,71.07
NZDJPY,20040202,182800,71.07,71.07,71.03,71.03
NZDJPY,20040202,182900,71.04,71.06,71.04,71.06
NZDJPY,20040202,183000,71.05,71.05,71.01,71.01
NZDJPY,20040202,183100,71.02,71.04,71.02,71.03
NZDJPY,20040202,183200,71.02,71.03,71.01,71.03
NZDJPY,20040202,183300,71.04,71.04,71.04,71.04
NZDJPY,20040202,183400,71.05,71.05,71.05,71.05
NZDJPY,20040202,183500,71.05,71.05,71.03,71.03
NZDJPY,20040202,183600,71.04,71.04,71.03,71.04
NZDJPY,20040202,183700,71.03,71.04,71.03,71.04
NZDJPY,20040202,183800,71.03,71.03,71.02,71.03
NZDJPY,20040202,183900,71.04,71.06,71.04,71.06
NZDJPY,20040202,184000,71.07,71.07,71.06,71.07
NZDJPY,20040202,184100,71.07,71.07,71.07,71.07
NZDJPY,20040202,184200,71.06,71.07,71.06,71.06
NZDJPY,20040202,184300,71.07,71.07,71.06,71.06
NZDJPY,20040202,184400,71.06,71.06,71.05,71.06
NZDJPY,20040202,184600,71.05,71.05,71.05,71.05
NZDJPY,20040202,184700,71.04,71.04,71.04,71.04
NZDJPY,20040202,184800,71.04,71.04,71.04,71.04
NZDJPY,20040202,184900,71.05,71.07,71.05,71.06
NZDJPY,20040202,185000,71.05,71.07,71.05,71.07
NZDJPY,20040202,185100,71.08,71.08,71.07,71.07
NZDJPY,20040202,185200,71.06,71.07,71.06,71.07
NZDJPY,20040202,185300,71.06,71.07,71.06,71.07
NZDJPY,20040202,185400,71.07,71.07,71.07,71.07
NZDJPY,20040202,185500,71.06,71.06,71.06,71.06
NZDJPY,20040202,185600,71.06,71.07,71.05,71.05
NZDJPY,20040202,185700,71.04,71.05,71.04,71.04
NZDJPY,20040202,185800,71.05,71.05,71.04,71.04
NZDJPY,20040202,185900,71.04,71.05,71.04,71.05
NZDJPY,20040202,190000,71.05,71.05,71.05,71.05
NZDJPY,20040202,190100,71.04,71.06,71.04,71.06
NZDJPY,20040202,190200,71.07,71.08,71.07,71.08
NZDJPY,20040202,190300,71.07,71.07,71.05,71.05
NZDJPY,20040202,190400,71.05,71.05,71.05,71.05
NZDJPY,20040202,190500,71.06,71.06,71.05,71.06
NZDJPY,20040202,190600,71.07,71.07,71.06,71.07
NZDJPY,20040202,190700,71.07,71.07,71.07,71.07
NZDJPY,20040202,190800,71.08,71.08,71.07,71.08
NZDJPY,20040202,190900,71.08,71.08,71.08,71.08
NZDJPY,20040202,191000,71.08,71.08,71.08,71.08
NZDJPY,20040202,191100,71.07,71.07,71.05,71.05
NZDJPY,20040202,191200,71.06,71.07,71.06,71.07
NZDJPY,20040202,191300,71.07,71.07,71.07,71.07
NZDJPY,20040202,191400,71.07,71.07,71.06,71.06
NZDJPY,20040202,191500,71.06,71.06,71.05,71.05
NZDJPY,20040202,191600,71.04,71.04,71.00,71.00
NZDJPY,20040202,191700,71.01,71.04,71.00,71.04
NZDJPY,20040202,191800,71.03,71.03,71.03,71.03
NZDJPY,20040202,191900,71.03,71.03,71.03,71.03
NZDJPY,20040202,192000,71.03,71.04,71.03,71.04
NZDJPY,20040202,192100,71.03,71.04,71.03,71.04
NZDJPY,20040202,192200,71.05,71.06,71.05,71.06
NZDJPY,20040202,192300,71.06,71.06,71.06,71.06
NZDJPY,20040202,192400,71.06,71.06,71.06,71.06
NZDJPY,20040202,192500,71.05,71.06,71.04,71.05
NZDJPY,20040202,192600,71.05,71.05,71.05,71.05
NZDJPY,20040202,192700,71.05,71.05,71.05,71.05
NZDJPY,20040202,192800,71.06,71.06,71.06,71.06
NZDJPY,20040202,192900,71.06,71.07,71.06,71.07
NZDJPY,20040202,193000,71.08,71.08,71.08,71.08
NZDJPY,20040202,193100,71.07,71.07,71.03,71.03
NZDJPY,20040202,193200,71.04,71.04,71.02,71.03
NZDJPY,20040202,193300,71.04,71.04,71.04,71.04
NZDJPY,20040202,193400,71.03,71.03,71.02,71.02
NZDJPY,20040202,193500,71.02,71.02,71.02,71.02
NZDJPY,20040202,193600,71.03,71.05,71.03,71.05
NZDJPY,20040202,193700,71.04,71.04,71.04,71.04
NZDJPY,20040202,193800,71.05,71.05,71.05,71.05
NZDJPY,20040202,193900,71.04,71.05,71.04,71.05
NZDJPY,20040202,194000,71.06,71.06,71.06,71.06
NZDJPY,20040202,194100,71.06,71.06,71.04,71.04
NZDJPY,20040202,194200,71.03,71.03,71.03,71.03
NZDJPY,20040202,194300,71.04,71.05,71.04,71.05
NZDJPY,20040202,194400,71.05,71.05,71.05,71.05
NZDJPY,20040202,194500,71.05,71.05,71.05,71.05
NZDJPY,20040202,194600,71.04,71.04,71.04,71.04
NZDJPY,20040202,194700,71.04,71.05,71.04,71.05
NZDJPY,20040202,194800,71.04,71.04,71.02,71.02
NZDJPY,20040202,194900,71.02,71.02,71.02,71.02
NZDJPY,20040202,195000,71.01,71.01,71.00,71.00
NZDJPY,20040202,195100,71.01,71.01,71.01,71.01
NZDJPY,20040202,195200,71.01,71.01,71.01,71.01
NZDJPY,20040202,195300,71.00,71.03,71.00,71.03
NZDJPY,20040202,195400,71.03,71.03,71.03,71.03
NZDJPY,20040202,195500,71.02,71.02,71.02,71.02
NZDJPY,20040202,195600,71.02,71.03,71.00,71.00
NZDJPY,20040202,195700,71.00,71.00,71.00,71.00
NZDJPY,20040202,195800,71.00,71.00,71.00,71.00
NZDJPY,20040202,195900,71.01,71.01,71.01,71.01
NZDJPY,20040202,200000,71.01,71.01,71.01,71.01
NZDJPY,20040202,200100,71.01,71.01,71.01,71.01
NZDJPY,20040202,200200,71.02,71.02,71.02,71.02
NZDJPY,20040202,200300,71.02,71.02,71.01,71.01
NZDJPY,20040202,200400,71.00,71.00,70.97,70.97
NZDJPY,20040202,200500,70.98,70.98,70.98,70.98
NZDJPY,20040202,200600,70.98,71.01,70.98,71.00
NZDJPY,20040202,200700,71.01,71.01,71.01,71.01
NZDJPY,20040202,200800,71.00,71.00,71.00,71.00
NZDJPY,20040202,200900,70.99,70.99,70.98,70.98
NZDJPY,20040202,201000,70.98,70.99,70.98,70.99
NZDJPY,20040202,201100,70.98,70.99,70.98,70.99
NZDJPY,20040202,201200,70.99,70.99,70.99,70.99
NZDJPY,20040202,201300,71.00,71.00,70.98,70.98
NZDJPY,20040202,201400,70.97,70.97,70.97,70.97
NZDJPY,20040202,201500,70.97,70.98,70.97,70.98
NZDJPY,20040202,201600,70.98,70.98,70.97,70.97
NZDJPY,20040202,201700,70.96,70.96,70.96,70.96
NZDJPY,20040202,201800,70.96,70.96,70.96,70.96
NZDJPY,20040202,201900,70.97,70.97,70.97,70.97
NZDJPY,20040202,202000,70.97,70.97,70.97,70.97
NZDJPY,20040202,202100,70.97,70.97,70.97,70.97
NZDJPY,20040202,202200,70.97,70.97,70.97,70.97
NZDJPY,20040202,202300,70.97,70.97,70.95,70.96
NZDJPY,20040202,202400,70.97,70.98,70.97,70.97
NZDJPY,20040202,202500,70.98,70.98,70.98,70.98
NZDJPY,20040202,202600,70.98,70.99,70.98,70.99
NZDJPY,20040202,202700,70.99,70.99,70.99,70.99
NZDJPY,20040202,202800,70.98,70.99,70.97,70.99
NZDJPY,20040202,202900,70.99,70.99,70.99,70.99
NZDJPY,20040202,203000,71.00,71.00,71.00,71.00
NZDJPY,20040202,203100,71.01,71.01,70.99,70.99
NZDJPY,20040202,203200,71.00,71.00,70.99,70.99
NZDJPY,20040202,203300,71.00,71.00,71.00,71.00
NZDJPY,20040202,203400,71.00,71.00,71.00,71.00
NZDJPY,20040202,203500,71.00,71.00,70.99,70.99
NZDJPY,20040202,203600,70.98,70.98,70.98,70.98
NZDJPY,20040202,203700,70.99,71.00,70.98,70.98
NZDJPY,20040202,203800,70.99,70.99,70.99,70.99
NZDJPY,20040202,203900,70.99,70.99,70.98,70.98
NZDJPY,20040202,204000,70.99,71.00,70.99,70.99
NZDJPY,20040202,204100,70.98,70.98,70.98,70.98
NZDJPY,20040202,204200,70.98,70.98,70.98,70.98
NZDJPY,20040202,204300,70.98,70.99,70.98,70.99
NZDJPY,20040202,204400,70.98,71.01,70.98,71.01
NZDJPY,20040202,204500,71.01,71.01,71.01,71.01
NZDJPY,20040202,204600,71.00,71.01,71.00,71.01
NZDJPY,20040202,204700,71.00,71.00,70.97,70.98
NZDJPY,20040202,204800,70.99,71.00,70.99,71.00
NZDJPY,20040202,204900,71.00,71.00,71.00,71.00
NZDJPY,20040202,205000,71.00,71.00,70.99,70.99
NZDJPY,20040202,205100,71.00,71.00,71.00,71.00
NZDJPY,20040202,205200,70.99,70.99,70.98,70.98
NZDJPY,20040202,205300,70.99,70.99,70.98,70.98
NZDJPY,20040202,205400,70.99,71.02,70.99,71.02
NZDJPY,20040202,205500,71.02,71.03,71.02,71.03
NZDJPY,20040202,205600,71.03,71.03,71.03,71.03
NZDJPY,20040202,205700,71.04,71.05,71.04,71.05
NZDJPY,20040202,205800,71.04,71.04,71.04,71.04
NZDJPY,20040202,205900,71.04,71.05,71.03,71.05
NZDJPY,20040202,210000,71.04,71.04,71.04,71.04
NZDJPY,20040202,210100,71.04,71.04,71.04,71.04
NZDJPY,20040202,210200,71.03,71.03,71.03,71.03
NZDJPY,20040202,210300,71.03,71.03,71.00,71.00
NZDJPY,20040202,210400,70.99,70.99,70.99,70.99
NZDJPY,20040202,210500,70.99,71.00,70.99,71.00
NZDJPY,20040202,210600,71.02,71.05,71.02,71.04
NZDJPY,20040202,210700,71.05,71.05,71.05,71.05
NZDJPY,20040202,210800,71.06,71.08,71.06,71.08
NZDJPY,20040202,210900,71.09,71.09,71.09,71.09
NZDJPY,20040202,211000,71.09,71.09,71.09,71.09
NZDJPY,20040202,211100,71.09,71.09,71.09,71.09
NZDJPY,20040202,211200,71.09,71.09,71.09,71.09
NZDJPY,20040202,211300,71.09,71.09,71.09,71.09
NZDJPY,20040202,211400,71.09,71.09,71.08,71.08
NZDJPY,20040202,211500,71.08,71.08,71.08,71.08
NZDJPY,20040202,211600,71.07,71.08,71.07,71.07
NZDJPY,20040202,211700,71.07,71.07,71.07,71.07
NZDJPY,20040202,211800,71.07,71.07,71.07,71.07
NZDJPY,20040202,212000,71.07,71.07,71.06,71.06
NZDJPY,20040202,212100,71.06,71.06,71.06,71.06
NZDJPY,20040202,212200,71.06,71.06,71.05,71.05
NZDJPY,20040202,212300,71.05,71.05,71.05,71.05
NZDJPY,20040202,212400,71.05,71.05,71.05,71.05
NZDJPY,20040202,212500,71.05,71.05,71.04,71.04
NZDJPY,20040202,212600,71.04,71.04,71.04,71.04
NZDJPY,20040202,212700,71.04,71.04,71.04,71.04
NZDJPY,20040202,212800,71.05,71.06,71.05,71.06
NZDJPY,20040202,212900,71.06,71.07,71.06,71.07
NZDJPY,20040202,213000,71.06,71.06,71.06,71.06
NZDJPY,20040202,213100,71.06,71.07,71.06,71.07
NZDJPY,20040202,213300,71.07,71.07,71.07,71.07
NZDJPY,20040202,213400,71.07,71.07,71.06,71.06
NZDJPY,20040202,213500,71.07,71.07,71.07,71.07
NZDJPY,20040202,213600,71.06,71.06,71.06,71.06
NZDJPY,20040202,213700,71.06,71.08,71.05,71.05
NZDJPY,20040202,213800,71.06,71.06,71.05,71.05
NZDJPY,20040202,213900,71.05,71.05,71.05,71.05
NZDJPY,20040202,214000,71.06,71.06,71.06,71.06
NZDJPY,20040202,214100,71.06,71.06,71.06,71.06
NZDJPY,20040202,214200,71.06,71.06,71.04,71.04
NZDJPY,20040202,214300,71.05,71.07,71.05,71.07
NZDJPY,20040202,214400,71.06,71.07,71.06,71.07
NZDJPY,20040202,214500,71.07,71.07,71.07,71.07
NZDJPY,20040202,214600,71.07,71.07,71.07,71.07
NZDJPY,20040202,214700,71.07,71.07,71.07,71.07
NZDJPY,20040202,214800,71.08,71.08,71.07,71.07
NZDJPY,20040202,214900,71.08,71.09,71.08,71.08
NZDJPY,20040202,215000,71.09,71.09,71.09,71.09
NZDJPY,20040202,215100,71.09,71.09,71.08,71.08
NZDJPY,20040202,215200,71.09,71.09,71.08,71.08
NZDJPY,20040202,215300,71.08,71.09,71.08,71.09
NZDJPY,20040202,215400,71.10,71.11,71.09,71.11
NZDJPY,20040202,215500,71.11,71.11,71.11,71.11
NZDJPY,20040202,215600,71.12,71.12,71.12,71.12
NZDJPY,20040202,215700,71.12,71.14,71.12,71.14
NZDJPY,20040202,215800,71.14,71.14,71.14,71.14
NZDJPY,20040202,215900,71.14,71.14,71.13,71.13
NZDJPY,20040202,220000,71.12,71.12,71.11,71.11
NZDJPY,20040202,220100,71.10,71.10,71.07,71.07
NZDJPY,20040202,220200,71.06,71.06,71.06,71.06
NZDJPY,20040202,220300,71.06,71.06,71.06,71.06
NZDJPY,20040202,220400,71.06,71.06,71.06,71.06
NZDJPY,20040202,220500,71.06,71.06,71.06,71.06
NZDJPY,20040202,220600,71.06,71.06,71.05,71.05
NZDJPY,20040202,220700,71.05,71.05,71.05,71.05
NZDJPY,20040202,220800,71.05,71.05,71.05,71.05
NZDJPY,20040202,220900,71.05,71.05,71.05,71.05
NZDJPY,20040202,221000,71.04,71.04,71.04,71.04
NZDJPY,20040202,221100,71.05,71.06,71.05,71.06
NZDJPY,20040202,221200,71.06,71.06,71.05,71.05
NZDJPY,20040202,221300,71.05,71.05,71.05,71.05
NZDJPY,20040202,221400,71.06,71.06,71.06,71.06
NZDJPY,20040202,221500,71.06,71.06,71.06,71.06
NZDJPY,20040202,221600,71.06,71.07,71.06,71.07
NZDJPY,20040202,221700,71.07,71.07,71.07,71.07
NZDJPY,20040202,221800,71.07,71.07,71.07,71.07
NZDJPY,20040202,221900,71.07,71.07,71.06,71.06
NZDJPY,20040202,222000,71.06,71.06,71.06,71.06
NZDJPY,20040202,222100,71.07,71.10,71.07,71.10
NZDJPY,20040202,222200,71.11,71.11,71.10,71.10
NZDJPY,20040202,222300,71.09,71.09,71.09,71.09
NZDJPY,20040202,222400,71.09,71.09,71.08,71.08
NZDJPY,20040202,222500,71.08,71.08,71.08,71.08
NZDJPY,20040202,222600,71.08,71.08,71.08,71.08
NZDJPY,20040202,222700,71.07,71.07,71.07,71.07
NZDJPY,20040202,222800,71.07,71.07,71.07,71.07
NZDJPY,20040202,222900,71.07,71.07,71.07,71.07
NZDJPY,20040202,223000,71.07,71.07,71.07,71.07
NZDJPY,20040202,223100,71.07,71.08,71.07,71.08
NZDJPY,20040202,223200,71.07,71.07,71.06,71.07
NZDJPY,20040202,223300,71.07,71.07,71.07,71.07
NZDJPY,20040202,223400,71.08,71.09,71.08,71.09
NZDJPY,20040202,223500,71.09,71.09,71.09,71.09
NZDJPY,20040202,223600,71.09,71.10,71.09,71.10
NZDJPY,20040202,223700,71.09,71.10,71.09,71.10
NZDJPY,20040202,223800,71.10,71.10,71.10,71.10
NZDJPY,20040202,223900,71.10,71.10,71.10,71.10
NZDJPY,20040202,224000,71.10,71.10,71.10,71.10
NZDJPY,20040202,224100,71.10,71.10,71.10,71.10
NZDJPY,20040202,224200,71.10,71.10,71.10,71.10
NZDJPY,20040202,224300,71.11,71.11,71.11,71.11
NZDJPY,20040202,224400,71.11,71.11,71.11,71.11
NZDJPY,20040202,224500,71.11,71.11,71.11,71.11
NZDJPY,20040202,224600,71.10,71.10,71.10,71.10
NZDJPY,20040202,224700,71.10,71.10,71.09,71.09
NZDJPY,20040202,224800,71.09,71.09,71.09,71.09
NZDJPY,20040202,224900,71.09,71.09,71.09,71.09
NZDJPY,20040202,225000,71.09,71.09,71.09,71.09
NZDJPY,20040202,225100,71.09,71.09,71.09,71.09
NZDJPY,20040202,225200,71.10,71.10,71.09,71.09
NZDJPY,20040202,225300,71.10,71.10,71.09,71.09
NZDJPY,20040202,225400,71.09,71.09,71.09,71.09
NZDJPY,20040202,225500,71.09,71.09,71.09,71.09
NZDJPY,20040202,225600,71.09,71.09,71.09,71.09
NZDJPY,20040202,225700,71.08,71.09,71.07,71.09
NZDJPY,20040202,225800,71.10,71.11,71.10,71.11
NZDJPY,20040202,225900,71.11,71.12,71.11,71.12
NZDJPY,20040202,230000,71.11,71.12,71.11,71.12
NZDJPY,20040202,230100,71.13,71.13,71.12,71.12
NZDJPY,20040202,230200,71.11,71.11,71.11,71.11
NZDJPY,20040202,230300,71.11,71.12,71.11,71.12
NZDJPY,20040202,230400,71.12,71.12,71.12,71.12
NZDJPY,20040202,230500,71.11,71.11,71.11,71.11
NZDJPY,20040202,230600,71.11,71.11,71.11,71.11
NZDJPY,20040202,230700,71.11,71.11,71.11,71.11
NZDJPY,20040202,230800,71.11,71.11,71.11,71.11
NZDJPY,20040202,230900,71.11,71.11,71.11,71.11
NZDJPY,20040202,231000,71.11,71.11,71.11,71.11
NZDJPY,20040202,231100,71.11,71.11,71.11,71.11
NZDJPY,20040202,231200,71.12,71.12,71.12,71.12
NZDJPY,20040202,231300,71.12,71.12,71.11,71.11
NZDJPY,20040202,231400,71.11,71.11,71.11,71.11
NZDJPY,20040202,231500,71.11,71.11,71.11,71.11
NZDJPY,20040202,231600,71.11,71.11,71.11,71.11
NZDJPY,20040202,231700,71.11,71.11,71.11,71.11
NZDJPY,20040202,231800,71.12,71.12,71.12,71.12
NZDJPY,20040202,231900,71.12,71.12,71.11,71.11
NZDJPY,20040202,232000,71.12,71.12,71.11,71.12
NZDJPY,20040202,232100,71.13,71.13,71.12,71.12
NZDJPY,20040202,232200,71.12,71.12,71.12,71.12
NZDJPY,20040202,232300,71.13,71.13,71.13,71.13
NZDJPY,20040202,232400,71.13,71.13,71.12,71.12
NZDJPY,20040202,232500,71.12,71.12,71.12,71.12
NZDJPY,20040202,232600,71.11,71.11,71.11,71.11
NZDJPY,20040202,232700,71.11,71.11,71.10,71.10
NZDJPY,20040202,232800,71.10,71.10,71.10,71.10
NZDJPY,20040202,232900,71.09,71.10,71.09,71.10
NZDJPY,20040202,233000,71.10,71.10,71.10,71.10
NZDJPY,20040202,233100,71.09,71.09,71.09,71.09
NZDJPY,20040202,233200,71.09,71.09,71.07,71.08
NZDJPY,20040202,233300,71.08,71.08,71.08,71.08
NZDJPY,20040202,233400,71.07,71.07,71.07,71.07
NZDJPY,20040202,233500,71.07,71.07,71.07,71.07
NZDJPY,20040202,233600,71.07,71.07,71.07,71.07
NZDJPY,20040202,233700,71.06,71.06,71.06,71.06
NZDJPY,20040202,233800,71.06,71.06,71.06,71.06
NZDJPY,20040202,233900,71.06,71.06,71.06,71.06
NZDJPY,20040202,234000,71.06,71.06,71.06,71.06
NZDJPY,20040202,234100,71.06,71.06,71.06,71.06
NZDJPY,20040202,234200,71.06,71.06,71.06,71.06
NZDJPY,20040202,234300,71.06,71.07,71.05,71.07
NZDJPY,20040202,234400,71.06,71.06,71.06,71.06
NZDJPY,20040202,234500,71.07,71.07,71.07,71.07
NZDJPY,20040202,234600,71.07,71.07,71.07,71.07
NZDJPY,20040202,234700,71.07,71.07,71.07,71.07
NZDJPY,20040202,234800,71.07,71.07,71.07,71.07
NZDJPY,20040202,234900,71.07,71.08,71.07,71.08
NZDJPY,20040202,235000,71.09,71.09,71.09,71.09
NZDJPY,20040202,235100,71.09,71.09,71.09,71.09
NZDJPY,20040202,235200,71.09,71.09,71.09,71.09
NZDJPY,20040202,235300,71.09,71.09,71.09,71.09
NZDJPY,20040202,235400,71.09,71.09,71.08,71.08
NZDJPY,20040202,235500,71.09,71.09,71.09,71.09
NZDJPY,20040202,235600,71.09,71.09,71.09,71.09
NZDJPY,20040202,235700,71.09,71.10,71.09,71.10
NZDJPY,20040202,235800,71.10,71.10,71.10,71.10
NZDJPY,20040202,235900,71.11,71.11,71.10,71.10
NZDJPY,20040203,000000,71.10,71.10,71.10,71.10
XAUUSD,20040202,000200,401.6,401.6,401.6,401.6
XAUUSD,20040202,001200,401.6,401.6,401.6,401.6
XAUUSD,20040202,002200,401.6,401.6,401.6,401.6
XAUUSD,20040202,003200,401.6,401.6,401.6,401.6
XAUUSD,20040202,004200,401.6,401.6,401.6,401.6
XAUUSD,20040202,005200,401.6,401.6,401.6,401.6
XAUUSD,20040202,010200,402.3,402.3,402.3,402.3
XAUUSD,20040202,011100,402.2,402.2,402.2,402.2
XAUUSD,20040202,012100,402.2,402.2,402.2,402.2
XAUUSD,20040202,012900,402.3,402.4,402.3,402.4
XAUUSD,20040202,013300,402.3,402.3,402.3,402.3
XAUUSD,20040202,013400,402.2,402.2,402.2,402.2
XAUUSD,20040202,014400,402.2,402.2,402.2,402.2
XAUUSD,20040202,015000,402.1,402.1,402.1,402.1
XAUUSD,20040202,020000,402.1,402.1,402.1,402.1
XAUUSD,20040202,020600,402.2,402.3,402.2,402.3
XAUUSD,20040202,021600,402.3,402.3,402.3,402.3
XAUUSD,20040202,022400,402.4,402.4,402.4,402.4
XAUUSD,20040202,023400,402.4,402.4,402.4,402.4
XAUUSD,20040202,023500,402.5,402.5,402.5,402.5
XAUUSD,20040202,024000,402.6,402.6,402.6,402.6
XAUUSD,20040202,025000,402.6,402.6,402.6,402.6
XAUUSD,20040202,025100,402.7,402.7,402.7,402.7
XAUUSD,20040202,030100,402.7,402.7,402.7,402.7
XAUUSD,20040202,031100,402.7,402.7,402.7,402.7
XAUUSD,20040202,032100,402.7,402.7,402.7,402.7
XAUUSD,20040202,033100,402.7,402.7,402.7,402.7
XAUUSD,20040202,034100,402.7,402.7,402.7,402.7
XAUUSD,20040202,035100,402.7,402.7,402.7,402.7
XAUUSD,20040202,040100,402.7,402.7,402.7,402.7
XAUUSD,20040202,041100,402.7,402.7,402.7,402.7
XAUUSD,20040202,042100,402.7,402.7,402.7,402.7
XAUUSD,20040202,043100,402.7,402.7,402.7,402.7
XAUUSD,20040202,044100,402.7,402.7,402.7,402.7
XAUUSD,20040202,045100,402.7,402.7,402.7,402.7
XAUUSD,20040202,045700,402.6,402.6,402.6,402.6
XAUUSD,20040202,050700,402.6,402.6,402.6,402.6
XAUUSD,20040202,051700,402.6,402.6,402.6,402.6
XAUUSD,20040202,052700,402.6,402.6,402.6,402.6
XAUUSD,20040202,053700,402.6,402.6,402.6,402.6
XAUUSD,20040202,054700,402.6,402.6,402.6,402.6
XAUUSD,20040202,055700,402.6,402.6,402.6,402.6
XAUUSD,20040202,060700,402.6,402.6,402.6,402.6
XAUUSD,20040202,060800,402.2,402.2,402.2,402.2
XAUUSD,20040202,061800,402.2,402.2,402.2,402.2
XAUUSD,20040202,062800,402.2,402.2,402.2,402.2
XAUUSD,20040202,063100,402.1,402.1,402.0,402.0
XAUUSD,20040202,063300,401.9,401.9,401.9,401.9
XAUUSD,20040202,064300,401.9,401.9,401.9,401.9
XAUUSD,20040202,065300,401.9,401.9,401.9,401.9
XAUUSD,20040202,070300,401.9,401.9,401.9,401.9
XAUUSD,20040202,071300,401.9,401.9,401.9,401.9
XAUUSD,20040202,071800,401.8,401.8,401.8,401.8
XAUUSD,20040202,072800,401.8,401.8,401.8,401.8
XAUUSD,20040202,073100,401.6,401.6,401.4,401.4
XAUUSD,20040202,073300,401.3,401.3,401.2,401.2
XAUUSD,20040202,073600,401.3,401.3,401.3,401.3
XAUUSD,20040202,074600,401.3,401.3,401.3,401.3
XAUUSD,20040202,075300,401.4,401.5,401.4,401.5
XAUUSD,20040202,080300,401.5,401.5,401.5,401.5
XAUUSD,20040202,080400,401.8,401.8,401.8,401.8
XAUUSD,20040202,080500,401.6,401.6,401.6,401.6
XAUUSD,20040202,081500,401.6,401.6,401.6,401.6
XAUUSD,20040202,082000,401.7,401.7,401.7,401.7
XAUUSD,20040202,082100,401.4,401.4,401.4,401.4
XAUUSD,20040202,083100,401.4,401.4,401.4,401.4
XAUUSD,20040202,084100,401.4,401.4,401.4,401.4
XAUUSD,20040202,085100,401.4,401.4,401.4,401.4
XAUUSD,20040202,090100,401.4,401.4,401.4,401.4
XAUUSD,20040202,090600,401.8,401.8,401.8,401.8
XAUUSD,20040202,091100,401.6,401.6,401.6,401.6
XAUUSD,20040202,092100,401.6,401.6,401.6,401.6
XAUUSD,20040202,093100,401.4,401.4,401.4,401.4
XAUUSD,20040202,094100,401.4,401.4,401.4,401.4
XAUUSD,20040202,095100,401.4,401.4,401.4,401.4
XAUUSD,20040202,100000,401.2,401.2,401.2,401.2
XAUUSD,20040202,100200,401.3,401.3,401.3,401.3
XAUUSD,20040202,101200,401.3,401.3,401.3,401.3
XAUUSD,20040202,101900,401.6,401.6,401.6,401.6
XAUUSD,20040202,102200,401.7,401.7,401.7,401.7
XAUUSD,20040202,102300,401.8,401.8,401.8,401.8
XAUUSD,20040202,102800,401.7,401.7,401.7,401.7
XAUUSD,20040202,103100,401.5,401.5,401.5,401.5
XAUUSD,20040202,103500,401.4,401.4,401.4,401.4
XAUUSD,20040202,103600,401.5,401.5,401.5,401.5
XAUUSD,20040202,104600,401.5,401.5,401.5,401.5
XAUUSD,20040202,105600,401.5,401.5,401.5,401.5
XAUUSD,20040202,110100,401.4,401.4,401.3,401.3
XAUUSD,20040202,110200,401.2,401.2,401.2,401.2
XAUUSD,20040202,110400,401.1,401.1,401.1,401.1
XAUUSD,20040202,111400,401.1,401.1,401.1,401.1
XAUUSD,20040202,112400,401.1,401.1,401.1,401.1
XAUUSD,20040202,113000,401.0,401.0,401.0,401.0
XAUUSD,20040202,113600,401.2,401.2,401.2,401.2
XAUUSD,20040202,113700,401.3,401.3,401.3,401.3
XAUUSD,20040202,113900,401.4,401.4,401.4,401.4
XAUUSD,20040202,114900,401.6,401.6,401.6,401.6
XAUUSD,20040202,115000,401.5,401.5,401.5,401.5
XAUUSD,20040202,120000,401.5,401.5,401.5,401.5
XAUUSD,20040202,121000,401.5,401.5,401.5,401.5
XAUUSD,20040202,121800,401.4,401.4,401.4,401.4
XAUUSD,20040202,121900,401.3,401.3,401.3,401.3
XAUUSD,20040202,122900,401.3,401.3,401.3,401.3
XAUUSD,20040202,123900,401.3,401.3,401.3,401.3
XAUUSD,20040202,124300,401.4,401.4,401.4,401.4
XAUUSD,20040202,125300,401.4,401.4,401.4,401.4
XAUUSD,20040202,130300,401.4,401.4,401.4,401.4
XAUUSD,20040202,130800,401.2,401.2,401.2,401.2
XAUUSD,20040202,131300,401.3,401.3,401.3,401.3
XAUUSD,20040202,131400,401.4,401.4,401.4,401.4
XAUUSD,20040202,132400,401.4,401.4,401.4,401.4
XAUUSD,20040202,133400,401.4,401.4,401.4,401.4
XAUUSD,20040202,134400,401.4,401.4,401.4,401.4
XAUUSD,20040202,135400,401.4,401.4,401.4,401.4
XAUUSD,20040202,140400,402.0,402.0,402.0,402.0
XAUUSD,20040202,141400,402.0,402.0,402.0,402.0
XAUUSD,20040202,142000,400.8,401.0,400.8,401.0
XAUUSD,20040202,142100,400.9,401.0,400.9,401.0
XAUUSD,20040202,142500,401.1,401.1,401.1,401.1
XAUUSD,20040202,142600,401.2,401.2,401.2,401.2
XAUUSD,20040202,142900,401.3,401.3,401.3,401.3
XAUUSD,20040202,143000,401.2,401.2,401.2,401.2
XAUUSD,20040202,143100,401.1,401.2,401.1,401.2
XAUUSD,20040202,143200,401.1,401.1,401.1,401.1
XAUUSD,20040202,143300,401.0,401.0,401.0,401.0
XAUUSD,20040202,143400,400.9,400.9,400.9,400.9
XAUUSD,20040202,143500,400.8,400.8,400.6,400.6
XAUUSD,20040202,143600,400.7,400.7,400.7,400.7
XAUUSD,20040202,143700,400.6,400.6,400.4,400.4
XAUUSD,20040202,143800,400.3,400.3,400.2,400.3
XAUUSD,20040202,143900,400.2,400.2,400.2,400.2
XAUUSD,20040202,144000,400.3,400.3,400.3,400.3
XAUUSD,20040202,144100,400.4,400.5,400.4,400.4
XAUUSD,20040202,144200,400.5,400.5,400.4,400.5
XAUUSD,20040202,144300,400.6,400.8,400.6,400.8
XAUUSD,20040202,144400,401.0,401.2,401.0,401.1
XAUUSD,20040202,144500,401.2,401.6,401.2,401.6
XAUUSD,20040202,144600,401.7,401.7,401.5,401.6
XAUUSD,20040202,144700,401.7,401.7,401.6,401.7
XAUUSD,20040202,145000,401.6,401.6,401.5,401.5
XAUUSD,20040202,145100,401.4,401.4,401.2,401.2
XAUUSD,20040202,145200,401.1,401.2,401.1,401.2
XAUUSD,20040202,145400,401.1,401.1,401.0,401.0
XAUUSD,20040202,145500,400.9,400.9,400.8,400.8
XAUUSD,20040202,145600,400.7,400.7,400.7,400.7
XAUUSD,20040202,145700,400.8,400.8,400.8,400.8
XAUUSD,20040202,145800,400.7,400.8,400.7,400.8
XAUUSD,20040202,145900,400.7,400.8,400.7,400.7
XAUUSD,20040202,150000,400.8,400.8,400.7,400.8
XAUUSD,20040202,150100,400.7,400.7,400.5,400.5
XAUUSD,20040202,150200,400.4,400.4,400.4,400.4
XAUUSD,20040202,150300,400.3,400.3,400.0,400.0
XAUUSD,20040202,150400,400.1,400.1,400.1,400.1
XAUUSD,20040202,150500,400.2,400.2,400.1,400.1
XAUUSD,20040202,150600,400.0,400.0,399.9,399.9
XAUUSD,20040202,150700,399.8,399.8,399.7,399.8
XAUUSD,20040202,150800,399.7,399.7,399.5,399.5
XAUUSD,20040202,150900,399.6,399.6,399.6,399.6
XAUUSD,20040202,151000,399.5,399.5,399.3,399.4
XAUUSD,20040202,151100,399.3,399.3,399.2,399.2
XAUUSD,20040202,151200,399.1,399.1,399.0,399.0
XAUUSD,20040202,151300,398.9,398.9,398.8,398.8
XAUUSD,20040202,151400,398.7,398.7,398.7,398.7
XAUUSD,20040202,151500,398.6,398.7,398.6,398.6
XAUUSD,20040202,151600,398.7,398.7,398.5,398.5
XAUUSD,20040202,151700,398.6,398.7,398.6,398.6
XAUUSD,20040202,152000,398.5,398.6,398.5,398.6
XAUUSD,20040202,152100,398.7,398.8,398.7,398.7
XAUUSD,20040202,152200,398.8,398.8,398.7,398.8
XAUUSD,20040202,152300,398.9,398.9,398.9,398.9
XAUUSD,20040202,152400,398.8,398.8,398.7,398.7
XAUUSD,20040202,152500,398.8,398.8,398.8,398.8
XAUUSD,20040202,152600,398.7,398.8,398.7,398.8
XAUUSD,20040202,152700,398.7,398.7,398.5,398.5
XAUUSD,20040202,152800,398.6,398.7,398.6,398.6
XAUUSD,20040202,152900,398.7,398.7,398.7,398.7
XAUUSD,20040202,153000,398.8,398.8,398.8,398.8
XAUUSD,20040202,153200,398.9,398.9,398.9,398.9
XAUUSD,20040202,153400,398.8,398.8,398.8,398.8
XAUUSD,20040202,153600,398.7,398.8,398.7,398.8
XAUUSD,20040202,153700,398.7,398.7,398.6,398.6
XAUUSD,20040202,153800,398.5,398.5,398.2,398.2
XAUUSD,20040202,153900,398.3,398.3,397.9,397.9
XAUUSD,20040202,154000,397.8,397.8,397.6,397.6
XAUUSD,20040202,154100,397.7,397.7,397.5,397.5
XAUUSD,20040202,154200,397.4,397.5,397.4,397.4
XAUUSD,20040202,154300,397.3,397.3,397.2,397.2
XAUUSD,20040202,154400,397.1,397.2,397.1,397.2
XAUUSD,20040202,154500,397.3,397.5,397.3,397.5
XAUUSD,20040202,154600,397.6,397.7,397.6,397.7
XAUUSD,20040202,154800,397.8,397.8,397.8,397.8
XAUUSD,20040202,155000,397.7,397.8,397.7,397.8
XAUUSD,20040202,155200,397.7,397.7,397.5,397.5
XAUUSD,20040202,155300,397.4,397.4,397.1,397.3
XAUUSD,20040202,155400,397.2,397.2,397.0,397.0
XAUUSD,20040202,155500,396.9,397.0,396.9,397.0
XAUUSD,20040202,155600,396.9,396.9,396.9,396.9
XAUUSD,20040202,155900,397.0,397.0,397.0,397.0
XAUUSD,20040202,160000,397.1,397.1,397.1,397.1
XAUUSD,20040202,160100,397.0,397.0,396.9,397.0
XAUUSD,20040202,160300,397.1,397.1,397.1,397.1
XAUUSD,20040202,160500,397.2,397.2,397.1,397.1
XAUUSD,20040202,160700,397.2,397.2,397.2,397.2
XAUUSD,20040202,160800,397.3,397.3,397.3,397.3
XAUUSD,20040202,161100,397.4,397.4,397.4,397.4
XAUUSD,20040202,161300,397.5,397.5,397.5,397.5
XAUUSD,20040202,161400,397.4,397.4,397.4,397.4
XAUUSD,20040202,161600,397.3,397.6,397.3,397.6
XAUUSD,20040202,161700,397.5,397.5,397.5,397.5
XAUUSD,20040202,161900,397.6,397.6,397.5,397.5
XAUUSD,20040202,162000,397.6,397.6,397.6,397.6
XAUUSD,20040202,162100,397.5,397.7,397.5,397.7
XAUUSD,20040202,162200,397.6,397.7,397.6,397.7
XAUUSD,20040202,162300,397.6,397.7,397.6,397.7
XAUUSD,20040202,162400,397.6,397.6,397.6,397.6
XAUUSD,20040202,162500,397.7,397.8,397.7,397.8
XAUUSD,20040202,162700,397.9,397.9,397.8,397.9
XAUUSD,20040202,162900,398.0,398.1,398.0,398.1
XAUUSD,20040202,163000,398.2,398.4,398.2,398.4
XAUUSD,20040202,163100,398.5,398.5,398.5,398.5
XAUUSD,20040202,163200,398.6,398.6,398.5,398.6
XAUUSD,20040202,163300,398.7,398.7,398.6,398.6
XAUUSD,20040202,163600,398.5,398.5,398.3,398.3
XAUUSD,20040202,163700,398.2,398.2,398.2,398.2
XAUUSD,20040202,163800,398.3,398.3,398.1,398.1
XAUUSD,20040202,163900,398.0,398.1,398.0,398.1
XAUUSD,20040202,164000,398.0,398.1,398.0,398.0
XAUUSD,20040202,164100,398.1,398.1,398.1,398.1
XAUUSD,20040202,164300,398.0,398.1,398.0,398.1
XAUUSD,20040202,164400,398.0,398.0,398.0,398.0
XAUUSD,20040202,164500,398.1,398.1,398.0,398.0
XAUUSD,20040202,164600,397.9,398.0,397.8,397.8
XAUUSD,20040202,164800,397.7,397.8,397.7,397.8
XAUUSD,20040202,164900,397.7,397.7,397.6,397.6
XAUUSD,20040202,165000,397.5,397.7,397.5,397.7
XAUUSD,20040202,165100,397.6,397.7,397.6,397.7
XAUUSD,20040202,165200,397.6,397.6,397.6,397.6
XAUUSD,20040202,165500,397.7,397.7,397.7,397.7
XAUUSD,20040202,165600,397.8,397.8,397.8,397.8
XAUUSD,20040202,165700,397.9,397.9,397.8,397.8
XAUUSD,20040202,165800,397.9,397.9,397.9,397.9
XAUUSD,20040202,165900,398.0,398.0,397.9,398.0
XAUUSD,20040202,170200,397.9,397.9,397.9,397.9
XAUUSD,20040202,170300,397.8,397.8,397.8,397.8
XAUUSD,20040202,170500,397.7,397.7,397.7,397.7
XAUUSD,20040202,170600,397.6,397.6,397.6,397.6
XAUUSD,20040202,170700,397.5,397.6,397.5,397.5
XAUUSD,20040202,170900,397.4,397.4,397.4,397.4
XAUUSD,20040202,171000,397.5,397.5,397.5,397.5
XAUUSD,20040202,171100,397.4,397.5,397.4,397.5
XAUUSD,20040202,171200,397.4,397.4,397.4,397.4
XAUUSD,20040202,171400,397.5,397.6,397.5,397.5
XAUUSD,20040202,171600,397.6,397.6,397.6,397.6
XAUUSD,20040202,171800,397.7,397.7,397.7,397.7
XAUUSD,20040202,172100,397.8,397.8,397.8,397.8
XAUUSD,20040202,172600,397.9,397.9,397.9,397.9
XAUUSD,20040202,173300,397.8,397.8,397.8,397.8
XAUUSD,20040202,173400,397.9,397.9,397.9,397.9
XAUUSD,20040202,173700,398.0,398.0,398.0,398.0
XAUUSD,20040202,174000,398.1,398.1,398.1,398.1
XAUUSD,20040202,174400,398.0,398.0,398.0,398.0
XAUUSD,20040202,174500,397.9,397.9,397.9,397.9
XAUUSD,20040202,174600,397.8,397.8,397.8,397.8
XAUUSD,20040202,174800,397.7,397.7,397.6,397.6
XAUUSD,20040202,174900,397.5,397.5,397.4,397.4
XAUUSD,20040202,175100,397.3,397.3,397.2,397.2
XAUUSD,20040202,175200,397.3,397.3,397.3,397.3
XAUUSD,20040202,175300,397.2,397.2,397.2,397.2
XAUUSD,20040202,175500,397.1,397.1,397.0,397.0
XAUUSD,20040202,175700,396.9,396.9,396.9,396.9
XAUUSD,20040202,180300,396.8,396.8,396.8,396.8
XAUUSD,20040202,180400,396.7,396.7,396.7,396.7
XAUUSD,20040202,180500,396.8,396.8,396.7,396.7
XAUUSD,20040202,180600,396.8,396.8,396.7,396.7
XAUUSD,20040202,181000,396.6,396.6,396.4,396.4
XAUUSD,20040202,181100,396.2,396.4,396.2,396.3
XAUUSD,20040202,181200,396.4,396.4,396.2,396.2
XAUUSD,20040202,181400,396.1,396.1,396.0,396.0
XAUUSD,20040202,181600,396.1,396.1,396.0,396.0
XAUUSD,20040202,181800,396.1,396.1,396.0,396.0
XAUUSD,20040202,181900,396.1,396.1,396.1,396.1
XAUUSD,20040202,182000,396.0,396.0,396.0,396.0
XAUUSD,20040202,182300,395.9,396.0,395.9,396.0
XAUUSD,20040202,182500,396.1,396.1,396.1,396.1
XAUUSD,20040202,182700,396.0,396.0,395.9,395.9
XAUUSD,20040202,182800,396.0,396.0,395.8,395.8
XAUUSD,20040202,182900,395.6,395.7,395.6,395.6
XAUUSD,20040202,183000,395.5,395.5,395.5,395.5
XAUUSD,20040202,183100,395.4,395.4,395.2,395.2
XAUUSD,20040202,183200,395.0,395.0,394.5,394.6
XAUUSD,20040202,183300,394.5,394.5,394.2,394.2
XAUUSD,20040202,183400,394.1,394.1,394.0,394.0
XAUUSD,20040202,183500,394.1,394.2,394.1,394.1
XAUUSD,20040202,183600,394.0,394.1,394.0,394.1
XAUUSD,20040202,183700,394.0,394.1,394.0,394.1
XAUUSD,20040202,183900,394.2,394.4,394.2,394.4
XAUUSD,20040202,184000,394.5,394.5,394.5,394.5
XAUUSD,20040202,184100,394.6,394.9,394.6,394.9
XAUUSD,20040202,184300,395.0,395.0,395.0,395.0
XAUUSD,20040202,184400,394.9,395.0,394.9,395.0
XAUUSD,20040202,184700,394.9,394.9,394.9,394.9
XAUUSD,20040202,184900,395.0,395.0,395.0,395.0
XAUUSD,20040202,185000,394.9,394.9,394.8,394.8
XAUUSD,20040202,185100,394.7,394.7,394.7,394.7
XAUUSD,20040202,185200,394.8,395.0,394.8,395.0
XAUUSD,20040202,185300,394.9,395.0,394.9,395.0
XAUUSD,20040202,185400,395.1,395.1,395.1,395.1
XAUUSD,20040202,185500,395.3,395.3,395.2,395.2
XAUUSD,20040202,185600,395.1,395.2,395.1,395.2
XAUUSD,20040202,185700,395.1,395.1,395.1,395.1
XAUUSD,20040202,185800,395.2,395.2,395.2,395.2
XAUUSD,20040202,185900,395.3,395.3,395.3,395.3
XAUUSD,20040202,190000,395.2,395.2,395.2,395.2
XAUUSD,20040202,190100,395.1,395.1,395.1,395.1
XAUUSD,20040202,190200,395.0,395.0,395.0,395.0
XAUUSD,20040202,190500,394.9,394.9,394.8,394.8
XAUUSD,20040202,190600,394.9,394.9,394.8,394.9
XAUUSD,20040202,190700,394.8,394.9,394.8,394.9
XAUUSD,20040202,190800,395.0,395.1,395.0,395.1
XAUUSD,20040202,190900,395.2,395.3,395.2,395.3
XAUUSD,20040202,191000,395.5,395.5,395.4,395.4
XAUUSD,20040202,191100,395.5,395.5,395.5,395.5
XAUUSD,20040202,191200,395.6,395.8,395.6,395.8
XAUUSD,20040202,191300,395.7,395.8,395.7,395.8
XAUUSD,20040202,191400,395.9,395.9,395.8,395.8
XAUUSD,20040202,191500,395.9,396.0,395.9,396.0
XAUUSD,20040202,191600,396.1,396.1,396.1,396.1
XAUUSD,20040202,191900,396.2,396.2,396.2,396.2
XAUUSD,20040202,192000,396.3,396.5,396.3,396.5
XAUUSD,20040202,192100,396.4,396.5,396.4,396.5
XAUUSD,20040202,192400,396.6,396.6,396.6,396.6
XAUUSD,20040202,192500,396.7,396.8,396.7,396.8
XAUUSD,20040202,192600,396.9,397.0,396.9,397.0
XAUUSD,20040202,192700,397.1,397.2,397.1,397.2
XAUUSD,20040202,192800,397.3,397.4,397.3,397.4
XAUUSD,20040202,192900,397.5,397.9,397.5,397.8
XAUUSD,20040202,193000,398.0,398.0,398.0,398.0
XAUUSD,20040202,193700,397.8,397.8,397.7,397.7
XAUUSD,20040202,193800,397.8,397.8,397.8,397.8
XAUUSD,20040202,193900,397.9,397.9,397.9,397.9
XAUUSD,20040202,194000,397.8,397.8,397.8,397.8
XAUUSD,20040202,194600,397.9,398.1,397.9,398.0
XAUUSD,20040202,194700,398.1,398.1,398.1,398.1
XAUUSD,20040202,195700,398.1,398.1,398.1,398.1
XAUUSD,20040202,200700,398.1,398.1,398.1,398.1
XAUUSD,20040202,201700,398.1,398.1,398.1,398.1
XAUUSD,20040202,202700,398.1,398.1,398.1,398.1
XAUUSD,20040202,203700,398.1,398.1,398.1,398.1
XAUUSD,20040202,204700,398.1,398.1,398.1,398.1
XAUUSD,20040202,205700,398.1,398.1,398.1,398.1
XAUUSD,20040202,210700,398.1,398.1,398.1,398.1
XAUUSD,20040202,211600,397.8,397.8,397.8,397.8
XAUUSD,20040202,211700,397.7,397.7,397.7,397.7
XAUUSD,20040202,211800,397.6,397.6,397.6,397.6
XAUUSD,20040202,212000,397.5,397.5,397.5,397.5
XAUUSD,20040202,212700,397.7,397.8,397.7,397.8
XAUUSD,20040202,212900,397.9,397.9,397.9,397.9
XAUUSD,20040202,213900,397.9,397.9,397.9,397.9
XAUUSD,20040202,214200,398.0,398.0,398.0,398.0
XAUUSD,20040202,215200,398.0,398.0,398.0,398.0
XAUUSD,20040202,220200,398.0,398.0,398.0,398.0
XAUUSD,20040202,220400,397.9,397.9,397.9,397.9
XAUUSD,20040202,221400,397.9,397.9,397.9,397.9
XAUUSD,20040202,222400,397.9,397.9,397.9,397.9
XAUUSD,20040202,223400,397.9,397.9,397.9,397.9
XAUUSD,20040202,224400,397.9,397.9,397.9,397.9
XAUUSD,20040202,225400,397.9,397.9,397.9,397.9
XAUUSD,20040202,230000,397.8,397.8,397.8,397.8
XAUUSD,20040202,230400,397.7,397.7,397.7,397.7
XAUUSD,20040202,231400,397.7,397.7,397.7,397.7
XAUUSD,20040202,232000,397.6,397.6,397.6,397.6
XAUUSD,20040202,233000,397.6,397.6,397.6,397.6
XAUUSD,20040202,234000,397.6,397.6,397.6,397.6
XAUUSD,20040202,235000,397.6,397.6,397.6,397.6
XAUUSD,20040203,000000,397.6,397.6,397.6,397.6
XAGUSD,20040202,000100,6.22,6.22,6.22,6.22
XAGUSD,20040202,001100,6.22,6.22,6.22,6.22
XAGUSD,20040202,002100,6.22,6.22,6.22,6.22
XAGUSD,20040202,003100,6.22,6.22,6.22,6.22
XAGUSD,20040202,004100,6.22,6.22,6.22,6.22
XAGUSD,20040202,005100,6.22,6.22,6.22,6.22
XAGUSD,20040202,010100,6.22,6.22,6.22,6.22
XAGUSD,20040202,011100,6.22,6.22,6.22,6.22
XAGUSD,20040202,011400,6.23,6.23,6.23,6.23
XAGUSD,20040202,012400,6.24,6.24,6.24,6.24
XAGUSD,20040202,013400,6.24,6.24,6.24,6.24
XAGUSD,20040202,014400,6.24,6.24,6.24,6.24
XAGUSD,20040202,015400,6.24,6.24,6.24,6.24
XAGUSD,20040202,020300,6.25,6.25,6.25,6.25
XAGUSD,20040202,021300,6.25,6.25,6.25,6.25
XAGUSD,20040202,022300,6.25,6.25,6.25,6.25
XAGUSD,20040202,023300,6.25,6.25,6.25,6.25
XAGUSD,20040202,024300,6.25,6.25,6.25,6.25
XAGUSD,20040202,025300,6.25,6.25,6.25,6.25
XAGUSD,20040202,025800,6.26,6.26,6.26,6.26
XAGUSD,20040202,030800,6.26,6.26,6.26,6.26
XAGUSD,20040202,031800,6.26,6.26,6.26,6.26
XAGUSD,20040202,032800,6.26,6.26,6.26,6.26
XAGUSD,20040202,033800,6.26,6.26,6.26,6.26
XAGUSD,20040202,034800,6.26,6.26,6.26,6.26
XAGUSD,20040202,035800,6.26,6.26,6.26,6.26
XAGUSD,20040202,040800,6.26,6.26,6.26,6.26
XAGUSD,20040202,041800,6.26,6.26,6.26,6.26
XAGUSD,20040202,042800,6.26,6.26,6.26,6.26
XAGUSD,20040202,043800,6.26,6.26,6.26,6.26
XAGUSD,20040202,044800,6.26,6.26,6.26,6.26
XAGUSD,20040202,045800,6.26,6.26,6.26,6.26
XAGUSD,20040202,050800,6.26,6.26,6.26,6.26
XAGUSD,20040202,051800,6.26,6.26,6.26,6.26
XAGUSD,20040202,052800,6.26,6.26,6.26,6.26
XAGUSD,20040202,053800,6.26,6.26,6.26,6.26
XAGUSD,20040202,054800,6.26,6.26,6.26,6.26
XAGUSD,20040202,055800,6.26,6.26,6.26,6.26
XAGUSD,20040202,060800,6.26,6.26,6.26,6.26
XAGUSD,20040202,061800,6.26,6.26,6.26,6.26
XAGUSD,20040202,062800,6.26,6.26,6.26,6.26
XAGUSD,20040202,063800,6.26,6.26,6.26,6.26
XAGUSD,20040202,064800,6.26,6.26,6.26,6.26
XAGUSD,20040202,065900,6.26,6.26,6.26,6.26
XAGUSD,20040202,070900,6.26,6.26,6.26,6.26
XAGUSD,20040202,071900,6.26,6.26,6.26,6.26
XAGUSD,20040202,072900,6.26,6.26,6.26,6.26
XAGUSD,20040202,073900,6.26,6.26,6.26,6.26
XAGUSD,20040202,074900,6.26,6.26,6.26,6.26
XAGUSD,20040202,075900,6.26,6.26,6.26,6.26
XAGUSD,20040202,080900,6.26,6.26,6.26,6.26
XAGUSD,20040202,081900,6.26,6.26,6.26,6.26
XAGUSD,20040202,082900,6.26,6.26,6.26,6.26
XAGUSD,20040202,083900,6.26,6.26,6.26,6.26
XAGUSD,20040202,084900,6.26,6.26,6.26,6.26
XAGUSD,20040202,085900,6.26,6.26,6.26,6.26
XAGUSD,20040202,090900,6.26,6.26,6.26,6.26
XAGUSD,20040202,091900,6.26,6.26,6.26,6.26
XAGUSD,20040202,092900,6.26,6.26,6.26,6.26
XAGUSD,20040202,093900,6.26,6.26,6.26,6.26
XAGUSD,20040202,094900,6.26,6.26,6.26,6.26
XAGUSD,20040202,095900,6.26,6.26,6.26,6.26
XAGUSD,20040202,100900,6.26,6.26,6.26,6.26
XAGUSD,20040202,101900,6.26,6.26,6.26,6.26
XAGUSD,20040202,102900,6.26,6.26,6.26,6.26
XAGUSD,20040202,103900,6.26,6.26,6.26,6.26
XAGUSD,20040202,104900,6.26,6.26,6.26,6.26
XAGUSD,20040202,105900,6.26,6.26,6.26,6.26
XAGUSD,20040202,110900,6.26,6.26,6.20,6.20
XAGUSD,20040202,111900,6.20,6.20,6.20,6.20
XAGUSD,20040202,112900,6.20,6.20,6.20,6.20
XAGUSD,20040202,113900,6.20,6.20,6.20,6.20
XAGUSD,20040202,114000,6.22,6.22,6.22,6.22
XAGUSD,20040202,115000,6.22,6.22,6.22,6.22
XAGUSD,20040202,115900,6.20,6.20,6.20,6.20
XAGUSD,20040202,120900,6.20,6.20,6.20,6.20
XAGUSD,20040202,121900,6.20,6.20,6.20,6.20
XAGUSD,20040202,122900,6.20,6.20,6.20,6.20
XAGUSD,20040202,123900,6.20,6.20,6.20,6.20
XAGUSD,20040202,124900,6.20,6.20,6.20,6.20
XAGUSD,20040202,125900,6.20,6.20,6.20,6.20
XAGUSD,20040202,130900,6.20,6.20,6.20,6.20
XAGUSD,20040202,131500,6.21,6.21,6.21,6.21
XAGUSD,20040202,132500,6.20,6.20,6.20,6.20
XAGUSD,20040202,133500,6.20,6.20,6.20,6.20
XAGUSD,20040202,134500,6.20,6.20,6.20,6.20
XAGUSD,20040202,135500,6.20,6.20,6.20,6.20
XAGUSD,20040202,140500,6.20,6.20,6.20,6.20
XAGUSD,20040202,141500,6.20,6.20,6.20,6.20
XAGUSD,20040202,142500,6.20,6.21,6.20,6.21
XAGUSD,20040202,142700,6.22,6.22,6.22,6.22
XAGUSD,20040202,142900,6.23,6.23,6.23,6.23
XAGUSD,20040202,143000,6.22,6.22,6.22,6.22
XAGUSD,20040202,143100,6.21,6.21,6.21,6.21
XAGUSD,20040202,143900,6.20,6.20,6.20,6.20
XAGUSD,20040202,144500,6.21,6.21,6.21,6.21
XAGUSD,20040202,145400,6.20,6.20,6.20,6.20
XAGUSD,20040202,145500,6.19,6.20,6.19,6.19
XAGUSD,20040202,150500,6.18,6.18,6.17,6.17
XAGUSD,20040202,150600,6.16,6.16,6.16,6.16
XAGUSD,20040202,151000,6.15,6.15,6.15,6.15
XAGUSD,20040202,151100,6.14,6.14,6.14,6.14
XAGUSD,20040202,151300,6.13,6.13,6.13,6.13
XAGUSD,20040202,151600,6.14,6.14,6.14,6.14
XAGUSD,20040202,151700,6.13,6.13,6.13,6.13
XAGUSD,20040202,151800,6.14,6.14,6.14,6.14
XAGUSD,20040202,152100,6.15,6.15,6.15,6.15
XAGUSD,20040202,152700,6.14,6.14,6.14,6.14
XAGUSD,20040202,153700,6.14,6.14,6.14,6.14
XAGUSD,20040202,153800,6.15,6.15,6.15,6.15
XAGUSD,20040202,154000,6.14,6.14,6.14,6.14
XAGUSD,20040202,155000,6.13,6.13,6.13,6.13
XAGUSD,20040202,155200,6.12,6.12,6.12,6.12
XAGUSD,20040202,155300,6.11,6.11,6.11,6.11
XAGUSD,20040202,155400,6.10,6.10,6.08,6.08
XAGUSD,20040202,155500,6.07,6.07,6.07,6.07
XAGUSD,20040202,155600,6.06,6.06,6.04,6.04
XAGUSD,20040202,155700,6.05,6.05,6.05,6.05
XAGUSD,20040202,155900,6.06,6.06,6.06,6.06
XAGUSD,20040202,160000,6.05,6.05,6.05,6.05
XAGUSD,20040202,160200,6.04,6.04,6.04,6.04
XAGUSD,20040202,160700,6.03,6.04,6.03,6.04
XAGUSD,20040202,160900,6.05,6.05,6.05,6.05
XAGUSD,20040202,161100,6.06,6.06,6.06,6.06
XAGUSD,20040202,161500,6.07,6.07,6.07,6.07
XAGUSD,20040202,161700,6.08,6.08,6.08,6.08
XAGUSD,20040202,162200,6.07,6.07,6.07,6.07
XAGUSD,20040202,162500,6.08,6.08,6.08,6.08
XAGUSD,20040202,163500,6.08,6.08,6.08,6.08
XAGUSD,20040202,164500,6.08,6.08,6.08,6.08
XAGUSD,20040202,165500,6.08,6.08,6.08,6.08
XAGUSD,20040202,170200,6.07,6.07,6.07,6.07
XAGUSD,20040202,170500,6.06,6.06,6.06,6.06
XAGUSD,20040202,170900,6.05,6.05,6.05,6.05
XAGUSD,20040202,171000,6.06,6.06,6.06,6.06
XAGUSD,20040202,172000,6.06,6.06,6.06,6.06
XAGUSD,20040202,172700,6.05,6.05,6.05,6.05
XAGUSD,20040202,173700,6.04,6.04,6.03,6.03
XAGUSD,20040202,173900,6.02,6.02,6.02,6.02
XAGUSD,20040202,174000,6.03,6.03,6.03,6.03
XAGUSD,20040202,174100,6.02,6.02,6.02,6.02
XAGUSD,20040202,175000,6.01,6.01,6.01,6.01
XAGUSD,20040202,175300,6.00,6.00,6.00,6.00
XAGUSD,20040202,180000,6.01,6.01,6.01,6.01
XAGUSD,20040202,181000,6.01,6.01,6.01,6.01
XAGUSD,20040202,181900,6.00,6.00,6.00,6.00
XAGUSD,20040202,182900,6.00,6.00,6.00,6.00
XAGUSD,20040202,183000,5.99,5.99,5.95,5.95
XAGUSD,20040202,183200,5.94,5.94,5.93,5.93
XAGUSD,20040202,183400,5.94,5.95,5.94,5.95
XAGUSD,20040202,183500,5.94,5.94,5.94,5.94
XAGUSD,20040202,183700,5.93,5.93,5.93,5.93
XAGUSD,20040202,184200,5.94,5.94,5.94,5.94
XAGUSD,20040202,184900,5.93,5.93,5.93,5.93
XAGUSD,20040202,185200,5.94,5.94,5.94,5.94
XAGUSD,20040202,185500,5.95,5.95,5.95,5.95
XAGUSD,20040202,185800,5.96,5.96,5.96,5.96
XAGUSD,20040202,190400,5.95,5.95,5.95,5.95
XAGUSD,20040202,190800,5.96,5.96,5.96,5.96
XAGUSD,20040202,191800,5.96,5.96,5.96,5.96
XAGUSD,20040202,191900,5.97,5.97,5.97,5.97
XAGUSD,20040202,192000,5.98,5.98,5.97,5.97
XAGUSD,20040202,192200,5.98,5.98,5.98,5.98
XAGUSD,20040202,192300,5.99,5.99,5.99,5.99
XAGUSD,20040202,192400,6.00,6.01,6.00,6.01
XAGUSD,20040202,193400,6.01,6.01,6.01,6.01
XAGUSD,20040202,194400,6.01,6.01,6.01,6.01
XAGUSD,20040202,195400,6.01,6.01,6.01,6.01
XAGUSD,20040202,200400,6.01,6.01,6.01,6.01
XAGUSD,20040202,201400,6.01,6.01,6.01,6.01
XAGUSD,20040202,202400,6.01,6.01,6.01,6.01
XAGUSD,20040202,202600,6.00,6.00,6.00,6.00
XAGUSD,20040202,203600,6.00,6.00,6.00,6.00
XAGUSD,20040202,204600,6.00,6.00,6.00,6.00
XAGUSD,20040202,205600,6.00,6.00,6.00,6.00
XAGUSD,20040202,210600,6.00,6.00,6.00,6.00
XAGUSD,20040202,211600,6.00,6.00,6.00,6.00
XAGUSD,20040202,212600,6.00,6.00,6.00,6.00
XAGUSD,20040202,212700,6.01,6.01,6.01,6.01
XAGUSD,20040202,213700,6.01,6.01,6.01,6.01
XAGUSD,20040202,214700,6.01,6.01,6.01,6.01
XAGUSD,20040202,215700,6.01,6.01,6.01,6.01
XAGUSD,20040202,220700,6.01,6.01,6.01,6.01
XAGUSD,20040202,221700,6.01,6.01,6.01,6.01
XAGUSD,20040202,222700,6.01,6.01,6.01,6.01
XAGUSD,20040202,223700,6.01,6.01,6.01,6.01
XAGUSD,20040202,224800,6.01,6.01,6.01,6.01
XAGUSD,20040202,225000,6.02,6.02,6.02,6.02
XAGUSD,20040202,230000,6.02,6.02,6.02,6.02
XAGUSD,20040202,231000,6.02,6.02,6.02,6.02
XAGUSD,20040202,232000,6.02,6.02,6.02,6.02
XAGUSD,20040202,233000,6.02,6.02,6.02,6.02
XAGUSD,20040202,234000,6.02,6.02,6.02,6.02
XAGUSD,20040202,235000,6.02,6.02,6.02,6.02
XAGUSD,20040203,000000,6.02,6.02,6.02,6.02
EURAUD,20040202,000100,1.6331,1.6331,1.6331,1.6331
EURAUD,20040202,000200,1.6329,1.6329,1.6326,1.6326
EURAUD,20040202,000300,1.6326,1.6326,1.6326,1.6326
EURAUD,20040202,000400,1.6327,1.6328,1.6327,1.6328
EURAUD,20040202,000500,1.6328,1.6333,1.6328,1.6333
EURAUD,20040202,000600,1.6332,1.6332,1.6332,1.6332
EURAUD,20040202,000700,1.6332,1.6332,1.6331,1.6331
EURAUD,20040202,000800,1.6330,1.6330,1.6330,1.6330
EURAUD,20040202,000900,1.6329,1.6329,1.6327,1.6328
EURAUD,20040202,001000,1.6328,1.6330,1.6328,1.6330
EURAUD,20040202,001100,1.6330,1.6330,1.6329,1.6329
EURAUD,20040202,001200,1.6329,1.6329,1.6329,1.6329
EURAUD,20040202,001300,1.6328,1.6328,1.6328,1.6328
EURAUD,20040202,001400,1.6328,1.6328,1.6327,1.6328
EURAUD,20040202,001500,1.6328,1.6328,1.6328,1.6328
EURAUD,20040202,001600,1.6328,1.6328,1.6327,1.6327
EURAUD,20040202,001700,1.6327,1.6327,1.6327,1.6327
EURAUD,20040202,001800,1.6327,1.6327,1.6327,1.6327
EURAUD,20040202,001900,1.6327,1.6327,1.6326,1.6326
EURAUD,20040202,002000,1.6326,1.6327,1.6326,1.6327
EURAUD,20040202,002100,1.6327,1.6332,1.6327,1.6332
EURAUD,20040202,002200,1.6333,1.6333,1.6328,1.6328
EURAUD,20040202,002300,1.6327,1.6327,1.6327,1.6327
EURAUD,20040202,002400,1.6327,1.6327,1.6327,1.6327
EURAUD,20040202,002500,1.6327,1.6327,1.6327,1.6327
EURAUD,20040202,002600,1.6327,1.6327,1.6326,1.6326
EURAUD,20040202,002700,1.6326,1.6326,1.6326,1.6326
EURAUD,20040202,002800,1.6326,1.6326,1.6326,1.6326
EURAUD,20040202,002900,1.6326,1.6326,1.6326,1.6326
EURAUD,20040202,003000,1.6327,1.6332,1.6327,1.6332
EURAUD,20040202,003100,1.6332,1.6334,1.6332,1.6334
EURAUD,20040202,003200,1.6334,1.6334,1.6332,1.6332
EURAUD,20040202,003300,1.6331,1.6331,1.6331,1.6331
EURAUD,20040202,003400,1.6330,1.6330,1.6329,1.6329
EURAUD,20040202,003500,1.6329,1.6329,1.6328,1.6328
EURAUD,20040202,003600,1.6328,1.6328,1.6323,1.6323
EURAUD,20040202,003700,1.6322,1.6322,1.6321,1.6321
EURAUD,20040202,003800,1.6320,1.6320,1.6319,1.6320
EURAUD,20040202,003900,1.6320,1.6320,1.6320,1.6320
EURAUD,20040202,004000,1.6321,1.6321,1.6321,1.6321
EURAUD,20040202,004100,1.6320,1.6320,1.6320,1.6320
EURAUD,20040202,004200,1.6319,1.6319,1.6319,1.6319
EURAUD,20040202,004300,1.6319,1.6319,1.6319,1.6319
EURAUD,20040202,004400,1.6319,1.6319,1.6319,1.6319
EURAUD,20040202,004500,1.6319,1.6319,1.6317,1.6317
EURAUD,20040202,004600,1.6317,1.6317,1.6317,1.6317
EURAUD,20040202,004700,1.6316,1.6316,1.6314,1.6314
EURAUD,20040202,004800,1.6313,1.6313,1.6312,1.6313
EURAUD,20040202,004900,1.6314,1.6315,1.6314,1.6315
EURAUD,20040202,005000,1.6315,1.6315,1.6312,1.6312
EURAUD,20040202,005100,1.6312,1.6313,1.6312,1.6313
EURAUD,20040202,005200,1.6314,1.6314,1.6313,1.6313
EURAUD,20040202,005300,1.6313,1.6314,1.6313,1.6314
EURAUD,20040202,005400,1.6314,1.6314,1.6314,1.6314
EURAUD,20040202,005500,1.6314,1.6314,1.6314,1.6314
EURAUD,20040202,005600,1.6314,1.6314,1.6311,1.6311
EURAUD,20040202,005700,1.6311,1.6311,1.6310,1.6310
EURAUD,20040202,005800,1.6310,1.6311,1.6310,1.6311
EURAUD,20040202,005900,1.6311,1.6311,1.6311,1.6311
EURAUD,20040202,010000,1.6309,1.6309,1.6308,1.6308
EURAUD,20040202,010100,1.6308,1.6308,1.6308,1.6308
EURAUD,20040202,010200,1.6308,1.6308,1.6308,1.6308
EURAUD,20040202,010300,1.6308,1.6308,1.6308,1.6308
EURAUD,20040202,010400,1.6308,1.6308,1.6308,1.6308
EURAUD,20040202,010500,1.6307,1.6307,1.6307,1.6307
EURAUD,20040202,010600,1.6307,1.6307,1.6307,1.6307
EURAUD,20040202,010700,1.6307,1.6307,1.6306,1.6307
EURAUD,20040202,010800,1.6307,1.6308,1.6307,1.6308
EURAUD,20040202,010900,1.6308,1.6310,1.6308,1.6310
EURAUD,20040202,011000,1.6310,1.6310,1.6310,1.6310
EURAUD,20040202,011100,1.6310,1.6312,1.6310,1.6312
EURAUD,20040202,011200,1.6314,1.6314,1.6313,1.6314
EURAUD,20040202,011300,1.6314,1.6316,1.6314,1.6316
EURAUD,20040202,011400,1.6316,1.6317,1.6316,1.6317
EURAUD,20040202,011500,1.6318,1.6318,1.6318,1.6318
EURAUD,20040202,011600,1.6318,1.6318,1.6317,1.6317
EURAUD,20040202,011700,1.6317,1.6318,1.6317,1.6318
EURAUD,20040202,011800,1.6318,1.6318,1.6318,1.6318
EURAUD,20040202,011900,1.6318,1.6318,1.6316,1.6317
EURAUD,20040202,012000,1.6317,1.6317,1.6317,1.6317
EURAUD,20040202,012100,1.6317,1.6318,1.6317,1.6318
EURAUD,20040202,012200,1.6318,1.6318,1.6316,1.6316
EURAUD,20040202,012300,1.6315,1.6315,1.6315,1.6315
EURAUD,20040202,012400,1.6315,1.6315,1.6313,1.6313
EURAUD,20040202,012500,1.6313,1.6313,1.6311,1.6311
EURAUD,20040202,012600,1.6311,1.6312,1.6311,1.6312
EURAUD,20040202,012700,1.6312,1.6312,1.6310,1.6310
EURAUD,20040202,012800,1.6310,1.6310,1.6306,1.6306
EURAUD,20040202,012900,1.6306,1.6306,1.6305,1.6305
EURAUD,20040202,013000,1.6304,1.6306,1.6304,1.6306
EURAUD,20040202,013100,1.6307,1.6311,1.6307,1.6311
EURAUD,20040202,013200,1.6311,1.6314,1.6311,1.6314
EURAUD,20040202,013300,1.6314,1.6314,1.6314,1.6314
EURAUD,20040202,013400,1.6313,1.6313,1.6312,1.6312
EURAUD,20040202,013500,1.6312,1.6313,1.6312,1.6313
EURAUD,20040202,013600,1.6313,1.6313,1.6313,1.6313
EURAUD,20040202,013700,1.6313,1.6313,1.6313,1.6313
EURAUD,20040202,013800,1.6313,1.6313,1.6313,1.6313
EURAUD,20040202,013900,1.6313,1.6313,1.6312,1.6312
EURAUD,20040202,014000,1.6311,1.6311,1.6309,1.6309
EURAUD,20040202,014100,1.6309,1.6309,1.6309,1.6309
EURAUD,20040202,014200,1.6309,1.6310,1.6309,1.6310
EURAUD,20040202,014300,1.6310,1.6310,1.6309,1.6309
EURAUD,20040202,014400,1.6309,1.6309,1.6306,1.6306
EURAUD,20040202,014500,1.6306,1.6306,1.6305,1.6305
EURAUD,20040202,014600,1.6305,1.6305,1.6302,1.6302
EURAUD,20040202,014700,1.6301,1.6301,1.6299,1.6300
EURAUD,20040202,014800,1.6300,1.6300,1.6300,1.6300
EURAUD,20040202,014900,1.6301,1.6304,1.6301,1.6304
EURAUD,20040202,015000,1.6305,1.6306,1.6305,1.6306
EURAUD,20040202,015100,1.6306,1.6306,1.6304,1.6304
EURAUD,20040202,015200,1.6304,1.6304,1.6302,1.6302
EURAUD,20040202,015300,1.6302,1.6302,1.6300,1.6300
EURAUD,20040202,015400,1.6298,1.6298,1.6297,1.6297
EURAUD,20040202,015500,1.6295,1.6295,1.6295,1.6295
EURAUD,20040202,015600,1.6295,1.6300,1.6295,1.6300
EURAUD,20040202,015700,1.6301,1.6301,1.6298,1.6298
EURAUD,20040202,015800,1.6297,1.6297,1.6296,1.6297
EURAUD,20040202,015900,1.6297,1.6298,1.6297,1.6298
EURAUD,20040202,020000,1.6298,1.6298,1.6294,1.6294
EURAUD,20040202,020100,1.6293,1.6293,1.6293,1.6293
EURAUD,20040202,020200,1.6293,1.6293,1.6292,1.6292
EURAUD,20040202,020300,1.6290,1.6290,1.6290,1.6290
EURAUD,20040202,020400,1.6290,1.6292,1.6290,1.6292
EURAUD,20040202,020500,1.6293,1.6293,1.6293,1.6293
EURAUD,20040202,020600,1.6293,1.6295,1.6293,1.6294
EURAUD,20040202,020700,1.6294,1.6294,1.6293,1.6293
EURAUD,20040202,020800,1.6293,1.6293,1.6293,1.6293
EURAUD,20040202,020900,1.6293,1.6293,1.6293,1.6293
EURAUD,20040202,021000,1.6295,1.6295,1.6295,1.6295
EURAUD,20040202,021100,1.6295,1.6297,1.6295,1.6297
EURAUD,20040202,021200,1.6297,1.6298,1.6297,1.6298
EURAUD,20040202,021300,1.6298,1.6299,1.6298,1.6299
EURAUD,20040202,021400,1.6299,1.6300,1.6299,1.6300
EURAUD,20040202,021500,1.6300,1.6300,1.6300,1.6300
EURAUD,20040202,021600,1.6300,1.6300,1.6299,1.6299
EURAUD,20040202,021700,1.6299,1.6299,1.6299,1.6299
EURAUD,20040202,021800,1.6300,1.6301,1.6300,1.6301
EURAUD,20040202,021900,1.6302,1.6303,1.6302,1.6303
EURAUD,20040202,022000,1.6303,1.6303,1.6302,1.6302
EURAUD,20040202,022100,1.6303,1.6303,1.6303,1.6303
EURAUD,20040202,022200,1.6303,1.6303,1.6303,1.6303
EURAUD,20040202,022300,1.6303,1.6306,1.6303,1.6306
EURAUD,20040202,022400,1.6306,1.6306,1.6306,1.6306
EURAUD,20040202,022500,1.6306,1.6306,1.6306,1.6306
EURAUD,20040202,022600,1.6306,1.6306,1.6306,1.6306
EURAUD,20040202,022700,1.6306,1.6306,1.6306,1.6306
EURAUD,20040202,022800,1.6307,1.6308,1.6307,1.6308
EURAUD,20040202,022900,1.6309,1.6310,1.6309,1.6310
EURAUD,20040202,023000,1.6310,1.6313,1.6310,1.6313
EURAUD,20040202,023100,1.6313,1.6313,1.6311,1.6311
EURAUD,20040202,023200,1.6311,1.6313,1.6311,1.6313
EURAUD,20040202,023300,1.6313,1.6313,1.6312,1.6312
EURAUD,20040202,023400,1.6312,1.6312,1.6311,1.6311
EURAUD,20040202,023500,1.6311,1.6311,1.6311,1.6311
EURAUD,20040202,023600,1.6311,1.6311,1.6311,1.6311
EURAUD,20040202,023700,1.6310,1.6313,1.6310,1.6313
EURAUD,20040202,023800,1.6314,1.6314,1.6314,1.6314
EURAUD,20040202,023900,1.6314,1.6314,1.6314,1.6314
EURAUD,20040202,024000,1.6314,1.6314,1.6313,1.6313
EURAUD,20040202,024100,1.6314,1.6314,1.6314,1.6314
EURAUD,20040202,024200,1.6314,1.6314,1.6314,1.6314
EURAUD,20040202,024300,1.6315,1.6321,1.6315,1.6321
EURAUD,20040202,024400,1.6323,1.6334,1.6323,1.6334
EURAUD,20040202,024500,1.6334,1.6334,1.6332,1.6332
EURAUD,20040202,024600,1.6332,1.6332,1.6332,1.6332
EURAUD,20040202,024700,1.6335,1.6335,1.6335,1.6335
EURAUD,20040202,024800,1.6335,1.6341,1.6335,1.6341
EURAUD,20040202,024900,1.6341,1.6343,1.6341,1.6343
EURAUD,20040202,025000,1.6343,1.6343,1.6343,1.6343
EURAUD,20040202,025100,1.6344,1.6344,1.6339,1.6339
EURAUD,20040202,025200,1.6338,1.6338,1.6334,1.6334
EURAUD,20040202,025300,1.6334,1.6334,1.6330,1.6330
EURAUD,20040202,025400,1.6330,1.6330,1.6328,1.6328
EURAUD,20040202,025500,1.6328,1.6329,1.6328,1.6329
EURAUD,20040202,025600,1.6330,1.6331,1.6330,1.6330
EURAUD,20040202,025700,1.6330,1.6330,1.6327,1.6327
EURAUD,20040202,025800,1.6327,1.6327,1.6326,1.6326
EURAUD,20040202,025900,1.6326,1.6326,1.6324,1.6324
EURAUD,20040202,030000,1.6324,1.6325,1.6324,1.6325
EURAUD,20040202,030100,1.6326,1.6327,1.6326,1.6327
EURAUD,20040202,030200,1.6326,1.6336,1.6326,1.6335
EURAUD,20040202,030300,1.6334,1.6334,1.6331,1.6332
EURAUD,20040202,030400,1.6332,1.6332,1.6332,1.6332
EURAUD,20040202,030500,1.6331,1.6331,1.6331,1.6331
EURAUD,20040202,030600,1.6332,1.6334,1.6332,1.6334
EURAUD,20040202,030700,1.6334,1.6334,1.6332,1.6332
EURAUD,20040202,030800,1.6332,1.6335,1.6332,1.6335
EURAUD,20040202,030900,1.6335,1.6337,1.6335,1.6337
EURAUD,20040202,031000,1.6338,1.6338,1.6336,1.6336
EURAUD,20040202,031100,1.6336,1.6336,1.6332,1.6332
EURAUD,20040202,031200,1.6332,1.6332,1.6332,1.6332
EURAUD,20040202,031300,1.6333,1.6333,1.6333,1.6333
EURAUD,20040202,031400,1.6334,1.6334,1.6333,1.6333
EURAUD,20040202,031500,1.6333,1.6333,1.6333,1.6333
EURAUD,20040202,031600,1.6333,1.6333,1.6331,1.6331
EURAUD,20040202,031700,1.6331,1.6331,1.6330,1.6330
EURAUD,20040202,031800,1.6330,1.6332,1.6330,1.6332
EURAUD,20040202,031900,1.6332,1.6333,1.6332,1.6333
EURAUD,20040202,032000,1.6332,1.6332,1.6332,1.6332
EURAUD,20040202,032100,1.6332,1.6333,1.6332,1.6332
EURAUD,20040202,032200,1.6332,1.6332,1.6332,1.6332
EURAUD,20040202,032300,1.6332,1.6332,1.6332,1.6332
EURAUD,20040202,032400,1.6332,1.6332,1.6332,1.6332
EURAUD,20040202,032500,1.6332,1.6332,1.6332,1.6332
EURAUD,20040202,032600,1.6331,1.6333,1.6331,1.6333
EURAUD,20040202,032700,1.6333,1.6334,1.6333,1.6334
EURAUD,20040202,032800,1.6334,1.6334,1.6333,1.6333
EURAUD,20040202,032900,1.6333,1.6334,1.6333,1.6334
EURAUD,20040202,033000,1.6334,1.6334,1.6334,1.6334
EURAUD,20040202,033100,1.6333,1.6334,1.6333,1.6334
EURAUD,20040202,033200,1.6334,1.6335,1.6334,1.6335
EURAUD,20040202,033300,1.6335,1.6335,1.6335,1.6335
EURAUD,20040202,033400,1.6334,1.6334,1.6334,1.6334
EURAUD,20040202,033500,1.6334,1.6334,1.6334,1.6334
EURAUD,20040202,033600,1.6334,1.6335,1.6334,1.6335
EURAUD,20040202,033700,1.6335,1.6335,1.6333,1.6333
EURAUD,20040202,033800,1.6333,1.6333,1.6331,1.6331
EURAUD,20040202,033900,1.6331,1.6331,1.6331,1.6331
EURAUD,20040202,034000,1.6332,1.6332,1.6330,1.6330
EURAUD,20040202,034100,1.6330,1.6330,1.6329,1.6329
EURAUD,20040202,034200,1.6329,1.6330,1.6329,1.6330
EURAUD,20040202,034300,1.6330,1.6330,1.6330,1.6330
EURAUD,20040202,034400,1.6330,1.6331,1.6330,1.6331
EURAUD,20040202,034500,1.6331,1.6331,1.6330,1.6330
EURAUD,20040202,034600,1.6330,1.6330,1.6329,1.6329
EURAUD,20040202,034700,1.6329,1.6329,1.6329,1.6329
EURAUD,20040202,034800,1.6329,1.6329,1.6329,1.6329
EURAUD,20040202,034900,1.6328,1.6329,1.6328,1.6328
EURAUD,20040202,035000,1.6328,1.6329,1.6328,1.6329
EURAUD,20040202,035100,1.6329,1.6329,1.6329,1.6329
EURAUD,20040202,035200,1.6328,1.6329,1.6328,1.6329
EURAUD,20040202,035300,1.6329,1.6329,1.6329,1.6329
EURAUD,20040202,035400,1.6329,1.6329,1.6328,1.6328
EURAUD,20040202,035500,1.6328,1.6328,1.6328,1.6328
EURAUD,20040202,035600,1.6328,1.6330,1.6328,1.6330
EURAUD,20040202,035700,1.6330,1.6334,1.6330,1.6334
EURAUD,20040202,035800,1.6335,1.6335,1.6334,1.6334
EURAUD,20040202,035900,1.6334,1.6334,1.6334,1.6334
EURAUD,20040202,040000,1.6335,1.6337,1.6335,1.6337
EURAUD,20040202,040100,1.6338,1.6338,1.6336,1.6336
EURAUD,20040202,040200,1.6336,1.6336,1.6336,1.6336
EURAUD,20040202,040300,1.6335,1.6335,1.6332,1.6332
EURAUD,20040202,040400,1.6332,1.6332,1.6332,1.6332
EURAUD,20040202,040500,1.6332,1.6332,1.6332,1.6332
EURAUD,20040202,040600,1.6332,1.6333,1.6332,1.6333
EURAUD,20040202,040700,1.6333,1.6333,1.6332,1.6332
EURAUD,20040202,040800,1.6332,1.6335,1.6332,1.6335
EURAUD,20040202,040900,1.6336,1.6336,1.6336,1.6336
EURAUD,20040202,041000,1.6336,1.6336,1.6335,1.6335
EURAUD,20040202,041100,1.6335,1.6335,1.6335,1.6335
EURAUD,20040202,041200,1.6334,1.6334,1.6334,1.6334
EURAUD,20040202,041300,1.6333,1.6333,1.6333,1.6333
EURAUD,20040202,041400,1.6333,1.6333,1.6333,1.6333
EURAUD,20040202,041500,1.6333,1.6333,1.6332,1.6332
EURAUD,20040202,041600,1.6332,1.6336,1.6332,1.6336
EURAUD,20040202,041700,1.6336,1.6338,1.6336,1.6338
EURAUD,20040202,041800,1.6338,1.6338,1.6338,1.6338
EURAUD,20040202,041900,1.6338,1.6338,1.6338,1.6338
EURAUD,20040202,042000,1.6338,1.6338,1.6338,1.6338
EURAUD,20040202,042100,1.6337,1.6337,1.6337,1.6337
EURAUD,20040202,042200,1.6335,1.6335,1.6335,1.6335
EURAUD,20040202,042300,1.6335,1.6335,1.6334,1.6334
EURAUD,20040202,042400,1.6334,1.6337,1.6334,1.6337
EURAUD,20040202,042500,1.6336,1.6336,1.6336,1.6336
EURAUD,20040202,042600,1.6336,1.6336,1.6335,1.6335
EURAUD,20040202,042700,1.6335,1.6336,1.6335,1.6336
EURAUD,20040202,042800,1.6336,1.6336,1.6336,1.6336
EURAUD,20040202,042900,1.6336,1.6336,1.6336,1.6336
EURAUD,20040202,043000,1.6335,1.6335,1.6335,1.6335
EURAUD,20040202,043100,1.6334,1.6334,1.6334,1.6334
EURAUD,20040202,043200,1.6334,1.6334,1.6333,1.6333
EURAUD,20040202,043300,1.6333,1.6333,1.6332,1.6332
EURAUD,20040202,043400,1.6332,1.6332,1.6331,1.6331
EURAUD,20040202,043500,1.6332,1.6333,1.6332,1.6333
EURAUD,20040202,043600,1.6333,1.6334,1.6333,1.6334
EURAUD,20040202,043700,1.6334,1.6334,1.6334,1.6334
EURAUD,20040202,043800,1.6334,1.6334,1.6334,1.6334
EURAUD,20040202,043900,1.6334,1.6334,1.6334,1.6334
EURAUD,20040202,044000,1.6334,1.6334,1.6334,1.6334
EURAUD,20040202,044100,1.6332,1.6332,1.6332,1.6332
EURAUD,20040202,044200,1.6332,1.6332,1.6332,1.6332
EURAUD,20040202,044300,1.6331,1.6331,1.6331,1.6331
EURAUD,20040202,044400,1.6331,1.6331,1.6331,1.6331
EURAUD,20040202,044500,1.6332,1.6333,1.6332,1.6333
EURAUD,20040202,044600,1.6332,1.6332,1.6332,1.6332
EURAUD,20040202,044700,1.6332,1.6334,1.6332,1.6334
EURAUD,20040202,044800,1.6335,1.6335,1.6335,1.6335
EURAUD,20040202,044900,1.6335,1.6335,1.6335,1.6335
EURAUD,20040202,045000,1.6335,1.6336,1.6335,1.6336
EURAUD,20040202,045100,1.6338,1.6339,1.6338,1.6339
EURAUD,20040202,045200,1.6340,1.6344,1.6340,1.6344
EURAUD,20040202,045300,1.6343,1.6343,1.6340,1.6340
EURAUD,20040202,045400,1.6340,1.6341,1.6340,1.6341
EURAUD,20040202,045500,1.6341,1.6342,1.6341,1.6342
EURAUD,20040202,045600,1.6342,1.6342,1.6341,1.6341
EURAUD,20040202,045700,1.6341,1.6341,1.6340,1.6340
EURAUD,20040202,045800,1.6339,1.6339,1.6339,1.6339
EURAUD,20040202,045900,1.6337,1.6337,1.6336,1.6336
EURAUD,20040202,050000,1.6336,1.6336,1.6335,1.6335
EURAUD,20040202,050100,1.6334,1.6334,1.6334,1.6334
EURAUD,20040202,050200,1.6334,1.6335,1.6334,1.6334
EURAUD,20040202,050300,1.6334,1.6334,1.6332,1.6334
EURAUD,20040202,050400,1.6334,1.6334,1.6334,1.6334
EURAUD,20040202,050500,1.6336,1.6337,1.6336,1.6337
EURAUD,20040202,050600,1.6338,1.6339,1.6338,1.6339
EURAUD,20040202,050700,1.6339,1.6341,1.6339,1.6341
EURAUD,20040202,050800,1.6341,1.6346,1.6341,1.6346
EURAUD,20040202,050900,1.6346,1.6349,1.6346,1.6349
EURAUD,20040202,051000,1.6349,1.6349,1.6349,1.6349
EURAUD,20040202,051100,1.6349,1.6350,1.6349,1.6350
EURAUD,20040202,051200,1.6349,1.6349,1.6346,1.6346
EURAUD,20040202,051300,1.6346,1.6348,1.6346,1.6348
EURAUD,20040202,051400,1.6348,1.6348,1.6348,1.6348
EURAUD,20040202,051500,1.6352,1.6352,1.6352,1.6352
EURAUD,20040202,051600,1.6353,1.6353,1.6352,1.6352
EURAUD,20040202,051700,1.6352,1.6352,1.6352,1.6352
EURAUD,20040202,051800,1.6352,1.6352,1.6352,1.6352
EURAUD,20040202,051900,1.6352,1.6352,1.6352,1.6352
EURAUD,20040202,052000,1.6350,1.6350,1.6350,1.6350
EURAUD,20040202,052100,1.6350,1.6350,1.6350,1.6350
EURAUD,20040202,052200,1.6351,1.6351,1.6351,1.6351
EURAUD,20040202,052300,1.6349,1.6349,1.6349,1.6349
EURAUD,20040202,052400,1.6347,1.6347,1.6347,1.6347
EURAUD,20040202,052500,1.6347,1.6350,1.6347,1.6350
EURAUD,20040202,052600,1.6350,1.6353,1.6350,1.6353
EURAUD,20040202,052700,1.6353,1.6354,1.6353,1.6354
EURAUD,20040202,052800,1.6354,1.6355,1.6354,1.6355
EURAUD,20040202,052900,1.6355,1.6355,1.6354,1.6354
EURAUD,20040202,053000,1.6354,1.6354,1.6354,1.6354
EURAUD,20040202,053100,1.6354,1.6354,1.6352,1.6352
EURAUD,20040202,053200,1.6352,1.6353,1.6352,1.6353
EURAUD,20040202,053300,1.6353,1.6353,1.6353,1.6353
EURAUD,20040202,053400,1.6353,1.6353,1.6352,1.6352
EURAUD,20040202,053500,1.6350,1.6350,1.6350,1.6350
EURAUD,20040202,053600,1.6352,1.6352,1.6352,1.6352
EURAUD,20040202,053700,1.6352,1.6360,1.6352,1.6360
EURAUD,20040202,053800,1.6360,1.6363,1.6360,1.6363
EURAUD,20040202,053900,1.6364,1.6364,1.6364,1.6364
EURAUD,20040202,054000,1.6364,1.6364,1.6360,1.6360
EURAUD,20040202,054100,1.6360,1.6360,1.6360,1.6360
EURAUD,20040202,054200,1.6360,1.6360,1.6358,1.6358
EURAUD,20040202,054300,1.6357,1.6357,1.6355,1.6355
EURAUD,20040202,054400,1.6355,1.6355,1.6355,1.6355
EURAUD,20040202,054500,1.6355,1.6355,1.6355,1.6355
EURAUD,20040202,054600,1.6352,1.6352,1.6352,1.6352
EURAUD,20040202,054700,1.6352,1.6352,1.6351,1.6352
EURAUD,20040202,054800,1.6352,1.6352,1.6351,1.6351
EURAUD,20040202,054900,1.6351,1.6351,1.6351,1.6351
EURAUD,20040202,055000,1.6347,1.6348,1.6347,1.6348
EURAUD,20040202,055100,1.6348,1.6348,1.6348,1.6348
EURAUD,20040202,055200,1.6346,1.6346,1.6346,1.6346
EURAUD,20040202,055300,1.6346,1.6346,1.6344,1.6344
EURAUD,20040202,055400,1.6344,1.6346,1.6344,1.6346
EURAUD,20040202,055500,1.6346,1.6349,1.6346,1.6349
EURAUD,20040202,055600,1.6349,1.6349,1.6349,1.6349
EURAUD,20040202,055700,1.6349,1.6349,1.6348,1.6348
EURAUD,20040202,055800,1.6348,1.6348,1.6348,1.6348
EURAUD,20040202,055900,1.6348,1.6348,1.6346,1.6347
EURAUD,20040202,060000,1.6347,1.6349,1.6347,1.6349
EURAUD,20040202,060100,1.6349,1.6349,1.6347,1.6347
EURAUD,20040202,060200,1.6347,1.6347,1.6344,1.6344
EURAUD,20040202,060300,1.6344,1.6344,1.6343,1.6343
EURAUD,20040202,060400,1.6343,1.6343,1.6343,1.6343
EURAUD,20040202,060500,1.6343,1.6344,1.6343,1.6344
EURAUD,20040202,060600,1.6344,1.6345,1.6344,1.6345
EURAUD,20040202,060700,1.6345,1.6345,1.6345,1.6345
EURAUD,20040202,060800,1.6345,1.6345,1.6345,1.6345
EURAUD,20040202,060900,1.6345,1.6345,1.6345,1.6345
EURAUD,20040202,061000,1.6345,1.6345,1.6345,1.6345
EURAUD,20040202,061100,1.6346,1.6348,1.6346,1.6348
EURAUD,20040202,061200,1.6348,1.6348,1.6348,1.6348
EURAUD,20040202,061300,1.6348,1.6348,1.6348,1.6348
EURAUD,20040202,061400,1.6348,1.6348,1.6348,1.6348
EURAUD,20040202,061500,1.6350,1.6350,1.6350,1.6350
EURAUD,20040202,061600,1.6350,1.6350,1.6350,1.6350
EURAUD,20040202,061700,1.6350,1.6351,1.6350,1.6350
EURAUD,20040202,061800,1.6350,1.6350,1.6348,1.6348
EURAUD,20040202,061900,1.6348,1.6348,1.6347,1.6347
EURAUD,20040202,062000,1.6347,1.6347,1.6346,1.6346
EURAUD,20040202,062100,1.6346,1.6348,1.6346,1.6348
EURAUD,20040202,062200,1.6348,1.6348,1.6346,1.6346
EURAUD,20040202,062300,1.6346,1.6346,1.6345,1.6346
EURAUD,20040202,062400,1.6346,1.6346,1.6344,1.6344
EURAUD,20040202,062500,1.6344,1.6344,1.6343,1.6343
EURAUD,20040202,062600,1.6343,1.6343,1.6342,1.6343
EURAUD,20040202,062700,1.6342,1.6342,1.6340,1.6341
EURAUD,20040202,062800,1.6342,1.6343,1.6342,1.6342
EURAUD,20040202,062900,1.6339,1.6339,1.6337,1.6339
EURAUD,20040202,063000,1.6339,1.6341,1.6339,1.6341
EURAUD,20040202,063100,1.6341,1.6341,1.6340,1.6341
EURAUD,20040202,063200,1.6342,1.6343,1.6342,1.6343
EURAUD,20040202,063300,1.6343,1.6343,1.6343,1.6343
EURAUD,20040202,063400,1.6342,1.6342,1.6339,1.6339
EURAUD,20040202,063500,1.6339,1.6339,1.6339,1.6339
EURAUD,20040202,063600,1.6341,1.6341,1.6341,1.6341
EURAUD,20040202,063700,1.6342,1.6342,1.6340,1.6340
EURAUD,20040202,063800,1.6338,1.6339,1.6338,1.6339
EURAUD,20040202,063900,1.6340,1.6341,1.6340,1.6341
EURAUD,20040202,064000,1.6341,1.6341,1.6341,1.6341
EURAUD,20040202,064100,1.6343,1.6345,1.6343,1.6345
EURAUD,20040202,064200,1.6345,1.6346,1.6345,1.6345
EURAUD,20040202,064300,1.6345,1.6345,1.6345,1.6345
EURAUD,20040202,064400,1.6345,1.6345,1.6345,1.6345
EURAUD,20040202,064500,1.6345,1.6345,1.6345,1.6345
EURAUD,20040202,064600,1.6345,1.6346,1.6345,1.6346
EURAUD,20040202,064700,1.6346,1.6346,1.6346,1.6346
EURAUD,20040202,064800,1.6345,1.6345,1.6344,1.6344
EURAUD,20040202,064900,1.6344,1.6344,1.6343,1.6343
EURAUD,20040202,065000,1.6343,1.6343,1.6343,1.6343
EURAUD,20040202,065100,1.6343,1.6343,1.6343,1.6343
EURAUD,20040202,065200,1.6344,1.6345,1.6344,1.6345
EURAUD,20040202,065300,1.6345,1.6345,1.6345,1.6345
EURAUD,20040202,065400,1.6345,1.6345,1.6345,1.6345
EURAUD,20040202,065500,1.6345,1.6345,1.6345,1.6345
EURAUD,20040202,065600,1.6345,1.6345,1.6345,1.6345
EURAUD,20040202,065700,1.6346,1.6349,1.6346,1.6349
EURAUD,20040202,065800,1.6349,1.6349,1.6349,1.6349
EURAUD,20040202,065900,1.6349,1.6349,1.6348,1.6348
EURAUD,20040202,070000,1.6351,1.6352,1.6350,1.6350
EURAUD,20040202,070100,1.6350,1.6350,1.6348,1.6348
EURAUD,20040202,070200,1.6348,1.6348,1.6347,1.6347
EURAUD,20040202,070300,1.6346,1.6346,1.6344,1.6344
EURAUD,20040202,070400,1.6344,1.6346,1.6344,1.6346
EURAUD,20040202,070500,1.6347,1.6347,1.6346,1.6346
EURAUD,20040202,070600,1.6347,1.6347,1.6347,1.6347
EURAUD,20040202,070700,1.6348,1.6349,1.6348,1.6349
EURAUD,20040202,070800,1.6349,1.6349,1.6348,1.6348
EURAUD,20040202,070900,1.6348,1.6348,1.6348,1.6348
EURAUD,20040202,071000,1.6348,1.6353,1.6348,1.6353
EURAUD,20040202,071100,1.6353,1.6353,1.6353,1.6353
EURAUD,20040202,071200,1.6353,1.6353,1.6353,1.6353
EURAUD,20040202,071300,1.6353,1.6353,1.6353,1.6353
EURAUD,20040202,071400,1.6353,1.6355,1.6353,1.6354
EURAUD,20040202,071500,1.6354,1.6354,1.6353,1.6353
EURAUD,20040202,071600,1.6353,1.6357,1.6353,1.6357
EURAUD,20040202,071700,1.6358,1.6359,1.6358,1.6359
EURAUD,20040202,071800,1.6359,1.6361,1.6359,1.6360
EURAUD,20040202,071900,1.6360,1.6360,1.6360,1.6360
EURAUD,20040202,072000,1.6360,1.6362,1.6360,1.6362
EURAUD,20040202,072100,1.6361,1.6361,1.6360,1.6360
EURAUD,20040202,072200,1.6359,1.6359,1.6359,1.6359
EURAUD,20040202,072300,1.6359,1.6359,1.6359,1.6359
EURAUD,20040202,072400,1.6359,1.6359,1.6359,1.6359
EURAUD,20040202,072500,1.6359,1.6359,1.6358,1.6358
EURAUD,20040202,072600,1.6358,1.6359,1.6358,1.6358
EURAUD,20040202,072700,1.6357,1.6357,1.6350,1.6350
EURAUD,20040202,072800,1.6350,1.6351,1.6350,1.6351
EURAUD,20040202,072900,1.6351,1.6351,1.6351,1.6351
EURAUD,20040202,073000,1.6351,1.6351,1.6351,1.6351
EURAUD,20040202,073100,1.6351,1.6351,1.6351,1.6351
EURAUD,20040202,073200,1.6352,1.6352,1.6352,1.6352
EURAUD,20040202,073300,1.6352,1.6353,1.6352,1.6353
EURAUD,20040202,073400,1.6353,1.6353,1.6352,1.6352
EURAUD,20040202,073500,1.6351,1.6351,1.6350,1.6350
EURAUD,20040202,073600,1.6350,1.6351,1.6350,1.6351
EURAUD,20040202,073700,1.6351,1.6351,1.6351,1.6351
EURAUD,20040202,073800,1.6352,1.6353,1.6352,1.6353
EURAUD,20040202,073900,1.6353,1.6353,1.6351,1.6352
EURAUD,20040202,074000,1.6352,1.6353,1.6352,1.6353
EURAUD,20040202,074100,1.6353,1.6356,1.6353,1.6355
EURAUD,20040202,074200,1.6354,1.6354,1.6351,1.6351
EURAUD,20040202,074300,1.6350,1.6350,1.6348,1.6348
EURAUD,20040202,074400,1.6348,1.6348,1.6348,1.6348
EURAUD,20040202,074500,1.6348,1.6351,1.6348,1.6351
EURAUD,20040202,074600,1.6351,1.6351,1.6351,1.6351
EURAUD,20040202,074700,1.6351,1.6351,1.6350,1.6350
EURAUD,20040202,074800,1.6350,1.6350,1.6350,1.6350
EURAUD,20040202,074900,1.6350,1.6350,1.6350,1.6350
EURAUD,20040202,075000,1.6351,1.6353,1.6351,1.6353
EURAUD,20040202,075100,1.6353,1.6354,1.6353,1.6354
EURAUD,20040202,075200,1.6353,1.6353,1.6353,1.6353
EURAUD,20040202,075300,1.6351,1.6351,1.6350,1.6350
EURAUD,20040202,075400,1.6350,1.6350,1.6347,1.6347
EURAUD,20040202,075500,1.6347,1.6348,1.6347,1.6348
EURAUD,20040202,075600,1.6349,1.6352,1.6349,1.6352
EURAUD,20040202,075700,1.6352,1.6352,1.6352,1.6352
EURAUD,20040202,075800,1.6352,1.6352,1.6352,1.6352
EURAUD,20040202,075900,1.6352,1.6353,1.6352,1.6352
EURAUD,20040202,080000,1.6352,1.6352,1.6352,1.6352
EURAUD,20040202,080100,1.6352,1.6353,1.6352,1.6353
EURAUD,20040202,080200,1.6353,1.6357,1.6353,1.6357
EURAUD,20040202,080300,1.6359,1.6362,1.6359,1.6362
EURAUD,20040202,080400,1.6362,1.6362,1.6362,1.6362
EURAUD,20040202,080500,1.6362,1.6362,1.6361,1.6361
EURAUD,20040202,080600,1.6360,1.6362,1.6360,1.6362
EURAUD,20040202,080700,1.6364,1.6364,1.6364,1.6364
EURAUD,20040202,080800,1.6364,1.6364,1.6360,1.6360
EURAUD,20040202,080900,1.6360,1.6361,1.6360,1.6361
EURAUD,20040202,081000,1.6362,1.6366,1.6362,1.6366
EURAUD,20040202,081100,1.6367,1.6367,1.6364,1.6364
EURAUD,20040202,081200,1.6363,1.6363,1.6360,1.6360
EURAUD,20040202,081300,1.6360,1.6361,1.6360,1.6361
EURAUD,20040202,081400,1.6361,1.6362,1.6360,1.6360
EURAUD,20040202,081500,1.6360,1.6360,1.6360,1.6360
EURAUD,20040202,081600,1.6359,1.6359,1.6357,1.6357
EURAUD,20040202,081700,1.6356,1.6357,1.6356,1.6357
EURAUD,20040202,081800,1.6356,1.6356,1.6354,1.6354
EURAUD,20040202,081900,1.6353,1.6357,1.6352,1.6357
EURAUD,20040202,082000,1.6357,1.6358,1.6357,1.6358
EURAUD,20040202,082100,1.6357,1.6357,1.6356,1.6356
EURAUD,20040202,082200,1.6358,1.6359,1.6358,1.6359
EURAUD,20040202,082300,1.6359,1.6362,1.6359,1.6362
EURAUD,20040202,082400,1.6363,1.6363,1.6363,1.6363
EURAUD,20040202,082500,1.6363,1.6363,1.6360,1.6360
EURAUD,20040202,082600,1.6359,1.6359,1.6356,1.6356
EURAUD,20040202,082700,1.6355,1.6355,1.6352,1.6352
EURAUD,20040202,082800,1.6353,1.6355,1.6353,1.6355
EURAUD,20040202,082900,1.6356,1.6356,1.6356,1.6356
EURAUD,20040202,083000,1.6356,1.6356,1.6355,1.6356
EURAUD,20040202,083100,1.6357,1.6357,1.6357,1.6357
EURAUD,20040202,083200,1.6357,1.6357,1.6357,1.6357
EURAUD,20040202,083300,1.6357,1.6358,1.6355,1.6355
EURAUD,20040202,083400,1.6354,1.6354,1.6352,1.6353
EURAUD,20040202,083500,1.6353,1.6357,1.6353,1.6356
EURAUD,20040202,083600,1.6355,1.6356,1.6353,1.6356
EURAUD,20040202,083700,1.6357,1.6361,1.6357,1.6358
EURAUD,20040202,083800,1.6356,1.6356,1.6352,1.6352
EURAUD,20040202,083900,1.6351,1.6360,1.6351,1.6360
EURAUD,20040202,084000,1.6362,1.6362,1.6358,1.6358
EURAUD,20040202,084100,1.6358,1.6358,1.6355,1.6355
EURAUD,20040202,084200,1.6355,1.6356,1.6355,1.6356
EURAUD,20040202,084300,1.6356,1.6356,1.6352,1.6352
EURAUD,20040202,084400,1.6352,1.6353,1.6352,1.6353
EURAUD,20040202,084500,1.6353,1.6356,1.6353,1.6356
EURAUD,20040202,084600,1.6355,1.6356,1.6355,1.6355
EURAUD,20040202,084700,1.6355,1.6356,1.6354,1.6354
EURAUD,20040202,084800,1.6354,1.6354,1.6354,1.6354
EURAUD,20040202,084900,1.6354,1.6354,1.6353,1.6353
EURAUD,20040202,085000,1.6353,1.6353,1.6350,1.6350
EURAUD,20040202,085100,1.6350,1.6350,1.6345,1.6345
EURAUD,20040202,085200,1.6344,1.6344,1.6341,1.6343
EURAUD,20040202,085300,1.6344,1.6344,1.6342,1.6342
EURAUD,20040202,085400,1.6342,1.6343,1.6342,1.6343
EURAUD,20040202,085500,1.6343,1.6343,1.6340,1.6340
EURAUD,20040202,085600,1.6341,1.6341,1.6341,1.6341
EURAUD,20040202,085700,1.6341,1.6341,1.6339,1.6339
EURAUD,20040202,085800,1.6339,1.6340,1.6339,1.6340
EURAUD,20040202,085900,1.6341,1.6341,1.6341,1.6341
EURAUD,20040202,090000,1.6341,1.6341,1.6339,1.6341
EURAUD,20040202,090100,1.6342,1.6343,1.6342,1.6342
EURAUD,20040202,090200,1.6341,1.6341,1.6337,1.6338
EURAUD,20040202,090300,1.6337,1.6337,1.6334,1.6334
EURAUD,20040202,090400,1.6333,1.6333,1.6330,1.6330
EURAUD,20040202,090500,1.6329,1.6329,1.6325,1.6326
EURAUD,20040202,090600,1.6325,1.6325,1.6323,1.6323
EURAUD,20040202,090700,1.6322,1.6323,1.6318,1.6321
EURAUD,20040202,090800,1.6320,1.6320,1.6314,1.6314
EURAUD,20040202,090900,1.6313,1.6313,1.6312,1.6312
EURAUD,20040202,091000,1.6312,1.6313,1.6312,1.6313
EURAUD,20040202,091100,1.6313,1.6314,1.6313,1.6314
EURAUD,20040202,091200,1.6314,1.6314,1.6309,1.6309
EURAUD,20040202,091300,1.6307,1.6307,1.6307,1.6307
EURAUD,20040202,091400,1.6307,1.6311,1.6307,1.6311
EURAUD,20040202,091500,1.6311,1.6313,1.6311,1.6313
EURAUD,20040202,091600,1.6314,1.6315,1.6314,1.6314
EURAUD,20040202,091700,1.6314,1.6319,1.6314,1.6319
EURAUD,20040202,091800,1.6320,1.6323,1.6320,1.6322
EURAUD,20040202,091900,1.6320,1.6323,1.6320,1.6323
EURAUD,20040202,092000,1.6322,1.6328,1.6322,1.6328
EURAUD,20040202,092100,1.6328,1.6328,1.6325,1.6325
EURAUD,20040202,092200,1.6326,1.6326,1.6323,1.6323
EURAUD,20040202,092300,1.6321,1.6321,1.6320,1.6321
EURAUD,20040202,092400,1.6322,1.6324,1.6322,1.6323
EURAUD,20040202,092500,1.6323,1.6323,1.6322,1.6323
EURAUD,20040202,092600,1.6323,1.6323,1.6321,1.6321
EURAUD,20040202,092700,1.6322,1.6326,1.6322,1.6326
EURAUD,20040202,092800,1.6327,1.6328,1.6327,1.6328
EURAUD,20040202,092900,1.6327,1.6329,1.6327,1.6329
EURAUD,20040202,093000,1.6330,1.6332,1.6330,1.6332
EURAUD,20040202,093100,1.6332,1.6332,1.6328,1.6329
EURAUD,20040202,093200,1.6330,1.6334,1.6330,1.6334
EURAUD,20040202,093300,1.6334,1.6336,1.6333,1.6336
EURAUD,20040202,093400,1.6335,1.6335,1.6332,1.6332
EURAUD,20040202,093500,1.6331,1.6339,1.6331,1.6339
EURAUD,20040202,093600,1.6338,1.6338,1.6336,1.6336
EURAUD,20040202,093700,1.6334,1.6334,1.6332,1.6332
EURAUD,20040202,093800,1.6332,1.6334,1.6332,1.6334
EURAUD,20040202,093900,1.6336,1.6337,1.6336,1.6337
EURAUD,20040202,094000,1.6337,1.6337,1.6335,1.6335
EURAUD,20040202,094100,1.6334,1.6334,1.6334,1.6334
EURAUD,20040202,094200,1.6334,1.6334,1.6332,1.6332
EURAUD,20040202,094300,1.6331,1.6331,1.6330,1.6330
EURAUD,20040202,094400,1.6331,1.6331,1.6328,1.6328
EURAUD,20040202,094500,1.6328,1.6328,1.6323,1.6323
EURAUD,20040202,094600,1.6323,1.6323,1.6322,1.6322
EURAUD,20040202,094700,1.6323,1.6324,1.6323,1.6324
EURAUD,20040202,094800,1.6325,1.6326,1.6324,1.6324
EURAUD,20040202,094900,1.6325,1.6325,1.6324,1.6324
EURAUD,20040202,095000,1.6325,1.6327,1.6325,1.6327
EURAUD,20040202,095100,1.6326,1.6326,1.6324,1.6324
EURAUD,20040202,095200,1.6324,1.6325,1.6324,1.6325
EURAUD,20040202,095300,1.6326,1.6326,1.6324,1.6324
EURAUD,20040202,095400,1.6324,1.6325,1.6324,1.6325
EURAUD,20040202,095500,1.6327,1.6329,1.6327,1.6329
EURAUD,20040202,095600,1.6328,1.6328,1.6327,1.6327
EURAUD,20040202,095700,1.6326,1.6326,1.6324,1.6325
EURAUD,20040202,095800,1.6325,1.6329,1.6325,1.6329
EURAUD,20040202,095900,1.6327,1.6327,1.6326,1.6326
EURAUD,20040202,100000,1.6325,1.6327,1.6325,1.6327
EURAUD,20040202,100100,1.6328,1.6335,1.6328,1.6335
EURAUD,20040202,100200,1.6334,1.6334,1.6330,1.6330
EURAUD,20040202,100300,1.6331,1.6332,1.6331,1.6332
EURAUD,20040202,100400,1.6332,1.6332,1.6331,1.6332
EURAUD,20040202,100500,1.6332,1.6337,1.6332,1.6335
EURAUD,20040202,100600,1.6334,1.6334,1.6331,1.6331
EURAUD,20040202,100700,1.6329,1.6329,1.6328,1.6328
EURAUD,20040202,100800,1.6329,1.6330,1.6327,1.6327
EURAUD,20040202,100900,1.6328,1.6336,1.6328,1.6335
EURAUD,20040202,101000,1.6333,1.6333,1.6331,1.6332
EURAUD,20040202,101100,1.6332,1.6333,1.6332,1.6333
EURAUD,20040202,101200,1.6333,1.6336,1.6333,1.6336
EURAUD,20040202,101300,1.6337,1.6338,1.6337,1.6337
EURAUD,20040202,101400,1.6336,1.6336,1.6335,1.6335
EURAUD,20040202,101500,1.6335,1.6338,1.6335,1.6337
EURAUD,20040202,101600,1.6336,1.6337,1.6336,1.6337
EURAUD,20040202,101700,1.6338,1.6339,1.6336,1.6337
EURAUD,20040202,101800,1.6338,1.6338,1.6337,1.6337
EURAUD,20040202,101900,1.6337,1.6337,1.6333,1.6333
EURAUD,20040202,102000,1.6333,1.6335,1.6333,1.6335
EURAUD,20040202,102100,1.6335,1.6335,1.6335,1.6335
EURAUD,20040202,102200,1.6336,1.6336,1.6335,1.6335
EURAUD,20040202,102300,1.6335,1.6335,1.6335,1.6335
EURAUD,20040202,102400,1.6335,1.6337,1.6335,1.6337
EURAUD,20040202,102500,1.6338,1.6339,1.6338,1.6338
EURAUD,20040202,102600,1.6337,1.6337,1.6335,1.6335
EURAUD,20040202,102700,1.6336,1.6336,1.6336,1.6336
EURAUD,20040202,102800,1.6336,1.6338,1.6336,1.6338
EURAUD,20040202,102900,1.6338,1.6338,1.6336,1.6336
EURAUD,20040202,103000,1.6335,1.6335,1.6333,1.6334
EURAUD,20040202,103100,1.6334,1.6334,1.6334,1.6334
EURAUD,20040202,103200,1.6333,1.6333,1.6330,1.6330
EURAUD,20040202,103300,1.6328,1.6328,1.6327,1.6328
EURAUD,20040202,103400,1.6328,1.6328,1.6325,1.6325
EURAUD,20040202,103500,1.6324,1.6327,1.6324,1.6327
EURAUD,20040202,103600,1.6327,1.6327,1.6325,1.6326
EURAUD,20040202,103700,1.6327,1.6327,1.6326,1.6326
EURAUD,20040202,103800,1.6326,1.6326,1.6325,1.6325
EURAUD,20040202,103900,1.6324,1.6324,1.6321,1.6323
EURAUD,20040202,104000,1.6322,1.6325,1.6322,1.6325
EURAUD,20040202,104100,1.6326,1.6326,1.6325,1.6325
EURAUD,20040202,104200,1.6325,1.6325,1.6324,1.6324
EURAUD,20040202,104300,1.6323,1.6323,1.6322,1.6322
EURAUD,20040202,104400,1.6323,1.6323,1.6323,1.6323
EURAUD,20040202,104500,1.6323,1.6324,1.6323,1.6324
EURAUD,20040202,104600,1.6324,1.6326,1.6324,1.6324
EURAUD,20040202,104700,1.6324,1.6325,1.6324,1.6325
EURAUD,20040202,104800,1.6325,1.6326,1.6325,1.6326
EURAUD,20040202,104900,1.6326,1.6326,1.6325,1.6325
EURAUD,20040202,105000,1.6325,1.6325,1.6323,1.6323
EURAUD,20040202,105100,1.6324,1.6324,1.6323,1.6324
EURAUD,20040202,105200,1.6325,1.6325,1.6324,1.6324
EURAUD,20040202,105300,1.6323,1.6329,1.6323,1.6329
EURAUD,20040202,105400,1.6330,1.6330,1.6329,1.6329
EURAUD,20040202,105500,1.6329,1.6330,1.6329,1.6330
EURAUD,20040202,105600,1.6331,1.6335,1.6331,1.6335
EURAUD,20040202,105700,1.6335,1.6335,1.6335,1.6335
EURAUD,20040202,105800,1.6334,1.6334,1.6333,1.6333
EURAUD,20040202,105900,1.6336,1.6338,1.6336,1.6338
EURAUD,20040202,110000,1.6337,1.6337,1.6335,1.6335
EURAUD,20040202,110100,1.6334,1.6334,1.6328,1.6328
EURAUD,20040202,110200,1.6329,1.6329,1.6327,1.6327
EURAUD,20040202,110300,1.6327,1.6331,1.6327,1.6328
EURAUD,20040202,110400,1.6327,1.6329,1.6327,1.6329
EURAUD,20040202,110500,1.6328,1.6332,1.6327,1.6332
EURAUD,20040202,110600,1.6332,1.6332,1.6330,1.6330
EURAUD,20040202,110700,1.6328,1.6328,1.6328,1.6328
EURAUD,20040202,110800,1.6327,1.6328,1.6326,1.6328
EURAUD,20040202,110900,1.6328,1.6331,1.6328,1.6331
EURAUD,20040202,111000,1.6332,1.6335,1.6332,1.6335
EURAUD,20040202,111100,1.6335,1.6335,1.6330,1.6330
EURAUD,20040202,111200,1.6329,1.6333,1.6329,1.6333
EURAUD,20040202,111300,1.6334,1.6334,1.6328,1.6328
EURAUD,20040202,111400,1.6327,1.6327,1.6326,1.6326
EURAUD,20040202,111500,1.6327,1.6329,1.6327,1.6329
EURAUD,20040202,111600,1.6330,1.6331,1.6330,1.6330
EURAUD,20040202,111700,1.6331,1.6331,1.6331,1.6331
EURAUD,20040202,111800,1.6334,1.6339,1.6334,1.6337
EURAUD,20040202,111900,1.6338,1.6338,1.6338,1.6338
EURAUD,20040202,112000,1.6339,1.6339,1.6335,1.6335
EURAUD,20040202,112100,1.6335,1.6336,1.6335,1.6336
EURAUD,20040202,112200,1.6336,1.6337,1.6336,1.6337
EURAUD,20040202,112300,1.6338,1.6339,1.6338,1.6339
EURAUD,20040202,112400,1.6339,1.6342,1.6339,1.6342
EURAUD,20040202,112500,1.6343,1.6343,1.6343,1.6343
EURAUD,20040202,112600,1.6344,1.6344,1.6343,1.6343
EURAUD,20040202,112700,1.6344,1.6346,1.6344,1.6344
EURAUD,20040202,112800,1.6344,1.6347,1.6344,1.6347
EURAUD,20040202,112900,1.6347,1.6348,1.6346,1.6348
EURAUD,20040202,113000,1.6348,1.6350,1.6348,1.6350
EURAUD,20040202,113100,1.6350,1.6350,1.6348,1.6348
EURAUD,20040202,113200,1.6349,1.6349,1.6349,1.6349
EURAUD,20040202,113300,1.6349,1.6349,1.6348,1.6348
EURAUD,20040202,113400,1.6348,1.6348,1.6348,1.6348
EURAUD,20040202,113500,1.6349,1.6351,1.6349,1.6351
EURAUD,20040202,113600,1.6352,1.6358,1.6352,1.6358
EURAUD,20040202,113700,1.6358,1.6358,1.6357,1.6357
EURAUD,20040202,113800,1.6357,1.6358,1.6357,1.6358
EURAUD,20040202,113900,1.6359,1.6365,1.6359,1.6365
EURAUD,20040202,114000,1.6365,1.6365,1.6359,1.6359
EURAUD,20040202,114100,1.6360,1.6361,1.6359,1.6361
EURAUD,20040202,114200,1.6361,1.6361,1.6357,1.6357
EURAUD,20040202,114300,1.6356,1.6356,1.6354,1.6354
EURAUD,20040202,114400,1.6354,1.6355,1.6354,1.6355
EURAUD,20040202,114500,1.6353,1.6356,1.6353,1.6356
EURAUD,20040202,114600,1.6356,1.6356,1.6355,1.6355
EURAUD,20040202,114700,1.6355,1.6357,1.6355,1.6357
EURAUD,20040202,114800,1.6357,1.6360,1.6357,1.6360
EURAUD,20040202,114900,1.6360,1.6362,1.6358,1.6358
EURAUD,20040202,115000,1.6357,1.6359,1.6357,1.6359
EURAUD,20040202,115100,1.6359,1.6362,1.6358,1.6358
EURAUD,20040202,115200,1.6358,1.6358,1.6357,1.6357
EURAUD,20040202,115300,1.6357,1.6358,1.6357,1.6358
EURAUD,20040202,115400,1.6359,1.6359,1.6357,1.6357
EURAUD,20040202,115500,1.6357,1.6358,1.6357,1.6358
EURAUD,20040202,115600,1.6357,1.6360,1.6357,1.6360
EURAUD,20040202,115700,1.6361,1.6362,1.6361,1.6362
EURAUD,20040202,115800,1.6363,1.6363,1.6362,1.6362
EURAUD,20040202,115900,1.6361,1.6363,1.6361,1.6363
EURAUD,20040202,120000,1.6363,1.6366,1.6363,1.6366
EURAUD,20040202,120100,1.6367,1.6372,1.6367,1.6372
EURAUD,20040202,120200,1.6372,1.6372,1.6369,1.6369
EURAUD,20040202,120300,1.6369,1.6370,1.6369,1.6370
EURAUD,20040202,120400,1.6370,1.6374,1.6370,1.6374
EURAUD,20040202,120500,1.6375,1.6376,1.6375,1.6376
EURAUD,20040202,120600,1.6377,1.6378,1.6374,1.6374
EURAUD,20040202,120700,1.6373,1.6375,1.6373,1.6375
EURAUD,20040202,120800,1.6376,1.6377,1.6376,1.6376
EURAUD,20040202,120900,1.6376,1.6378,1.6376,1.6378
EURAUD,20040202,121000,1.6378,1.6378,1.6376,1.6378
EURAUD,20040202,121100,1.6380,1.6391,1.6380,1.6391
EURAUD,20040202,121200,1.6392,1.6397,1.6392,1.6397
EURAUD,20040202,121300,1.6396,1.6396,1.6393,1.6393
EURAUD,20040202,121400,1.6392,1.6392,1.6391,1.6391
EURAUD,20040202,121500,1.6391,1.6391,1.6387,1.6387
EURAUD,20040202,121600,1.6386,1.6386,1.6383,1.6383
EURAUD,20040202,121700,1.6383,1.6385,1.6383,1.6385
EURAUD,20040202,121800,1.6386,1.6386,1.6384,1.6384
EURAUD,20040202,121900,1.6383,1.6385,1.6383,1.6384
EURAUD,20040202,122000,1.6385,1.6387,1.6385,1.6387
EURAUD,20040202,122100,1.6388,1.6388,1.6385,1.6385
EURAUD,20040202,122200,1.6386,1.6390,1.6386,1.6390
EURAUD,20040202,122300,1.6390,1.6390,1.6388,1.6388
EURAUD,20040202,122400,1.6389,1.6392,1.6389,1.6392
EURAUD,20040202,122500,1.6392,1.6393,1.6392,1.6393
EURAUD,20040202,122600,1.6392,1.6392,1.6388,1.6388
EURAUD,20040202,122700,1.6388,1.6389,1.6388,1.6389
EURAUD,20040202,122800,1.6390,1.6402,1.6390,1.6402
EURAUD,20040202,122900,1.6402,1.6402,1.6400,1.6400
EURAUD,20040202,123000,1.6400,1.6400,1.6398,1.6398
EURAUD,20040202,123100,1.6396,1.6396,1.6389,1.6392
EURAUD,20040202,123200,1.6393,1.6396,1.6393,1.6395
EURAUD,20040202,123300,1.6394,1.6394,1.6392,1.6392
EURAUD,20040202,123400,1.6394,1.6395,1.6394,1.6395
EURAUD,20040202,123500,1.6395,1.6395,1.6394,1.6394
EURAUD,20040202,123600,1.6394,1.6398,1.6392,1.6398
EURAUD,20040202,123700,1.6399,1.6401,1.6399,1.6399
EURAUD,20040202,123800,1.6398,1.6398,1.6398,1.6398
EURAUD,20040202,123900,1.6398,1.6398,1.6395,1.6395
EURAUD,20040202,124000,1.6395,1.6395,1.6394,1.6394
EURAUD,20040202,124100,1.6394,1.6394,1.6392,1.6392
EURAUD,20040202,124200,1.6394,1.6400,1.6394,1.6400
EURAUD,20040202,124300,1.6401,1.6403,1.6401,1.6403
EURAUD,20040202,124400,1.6403,1.6404,1.6403,1.6404
EURAUD,20040202,124500,1.6403,1.6403,1.6402,1.6403
EURAUD,20040202,124600,1.6402,1.6402,1.6400,1.6400
EURAUD,20040202,124700,1.6399,1.6399,1.6397,1.6397
EURAUD,20040202,124800,1.6396,1.6396,1.6390,1.6390
EURAUD,20040202,124900,1.6388,1.6388,1.6385,1.6385
EURAUD,20040202,125000,1.6385,1.6386,1.6385,1.6386
EURAUD,20040202,125100,1.6387,1.6388,1.6386,1.6388
EURAUD,20040202,125200,1.6389,1.6389,1.6387,1.6387
EURAUD,20040202,125300,1.6387,1.6387,1.6385,1.6385
EURAUD,20040202,125400,1.6385,1.6389,1.6385,1.6389
EURAUD,20040202,125500,1.6390,1.6396,1.6390,1.6396
EURAUD,20040202,125600,1.6397,1.6398,1.6397,1.6397
EURAUD,20040202,125700,1.6398,1.6399,1.6395,1.6395
EURAUD,20040202,125800,1.6393,1.6393,1.6391,1.6392
EURAUD,20040202,125900,1.6392,1.6392,1.6392,1.6392
EURAUD,20040202,130000,1.6392,1.6396,1.6392,1.6396
EURAUD,20040202,130100,1.6397,1.6397,1.6396,1.6397
EURAUD,20040202,130200,1.6395,1.6395,1.6393,1.6393
EURAUD,20040202,130300,1.6394,1.6394,1.6389,1.6389
EURAUD,20040202,130400,1.6388,1.6388,1.6387,1.6388
EURAUD,20040202,130500,1.6387,1.6387,1.6383,1.6383
EURAUD,20040202,130600,1.6384,1.6385,1.6384,1.6384
EURAUD,20040202,130700,1.6384,1.6384,1.6384,1.6384
EURAUD,20040202,130800,1.6384,1.6384,1.6384,1.6384
EURAUD,20040202,130900,1.6386,1.6386,1.6384,1.6384
EURAUD,20040202,131000,1.6383,1.6384,1.6383,1.6384
EURAUD,20040202,131100,1.6385,1.6394,1.6385,1.6394
EURAUD,20040202,131200,1.6393,1.6393,1.6392,1.6392
EURAUD,20040202,131300,1.6393,1.6395,1.6393,1.6395
EURAUD,20040202,131400,1.6396,1.6398,1.6396,1.6398
EURAUD,20040202,131500,1.6397,1.6397,1.6397,1.6397
EURAUD,20040202,131600,1.6398,1.6399,1.6398,1.6399
EURAUD,20040202,131700,1.6400,1.6400,1.6395,1.6395
EURAUD,20040202,131800,1.6395,1.6396,1.6395,1.6396
EURAUD,20040202,131900,1.6396,1.6396,1.6396,1.6396
EURAUD,20040202,132000,1.6395,1.6395,1.6393,1.6393
EURAUD,20040202,132100,1.6393,1.6395,1.6393,1.6395
EURAUD,20040202,132200,1.6395,1.6396,1.6393,1.6396
EURAUD,20040202,132300,1.6397,1.6398,1.6397,1.6397
EURAUD,20040202,132400,1.6397,1.6397,1.6395,1.6395
EURAUD,20040202,132500,1.6395,1.6395,1.6390,1.6390
EURAUD,20040202,132600,1.6389,1.6391,1.6389,1.6391
EURAUD,20040202,132700,1.6391,1.6391,1.6390,1.6390
EURAUD,20040202,132800,1.6390,1.6390,1.6390,1.6390
EURAUD,20040202,132900,1.6390,1.6390,1.6388,1.6388
EURAUD,20040202,133000,1.6388,1.6391,1.6388,1.6391
EURAUD,20040202,133100,1.6392,1.6392,1.6379,1.6379
EURAUD,20040202,133200,1.6378,1.6388,1.6378,1.6388
EURAUD,20040202,133300,1.6389,1.6390,1.6389,1.6390
EURAUD,20040202,133400,1.6390,1.6395,1.6390,1.6395
EURAUD,20040202,133500,1.6394,1.6394,1.6392,1.6393
EURAUD,20040202,133600,1.6394,1.6395,1.6394,1.6395
EURAUD,20040202,133700,1.6395,1.6395,1.6387,1.6387
EURAUD,20040202,133800,1.6386,1.6386,1.6384,1.6384
EURAUD,20040202,133900,1.6384,1.6386,1.6384,1.6386
EURAUD,20040202,134000,1.6386,1.6386,1.6384,1.6384
EURAUD,20040202,134100,1.6383,1.6383,1.6383,1.6383
EURAUD,20040202,134200,1.6383,1.6383,1.6379,1.6379
EURAUD,20040202,134300,1.6377,1.6377,1.6372,1.6372
EURAUD,20040202,134400,1.6372,1.6374,1.6372,1.6373
EURAUD,20040202,134500,1.6372,1.6373,1.6371,1.6372
EURAUD,20040202,134600,1.6372,1.6373,1.6371,1.6373
EURAUD,20040202,134700,1.6374,1.6374,1.6371,1.6371
EURAUD,20040202,134800,1.6373,1.6374,1.6373,1.6374
EURAUD,20040202,134900,1.6377,1.6378,1.6377,1.6378
EURAUD,20040202,135000,1.6377,1.6377,1.6377,1.6377
EURAUD,20040202,135100,1.6378,1.6385,1.6378,1.6385
EURAUD,20040202,135200,1.6386,1.6394,1.6386,1.6394
EURAUD,20040202,135300,1.6393,1.6393,1.6391,1.6392
EURAUD,20040202,135400,1.6393,1.6393,1.6393,1.6393
EURAUD,20040202,135500,1.6393,1.6393,1.6391,1.6391
EURAUD,20040202,135600,1.6390,1.6390,1.6389,1.6389
EURAUD,20040202,135700,1.6389,1.6391,1.6389,1.6391
EURAUD,20040202,135800,1.6391,1.6392,1.6391,1.6392
EURAUD,20040202,135900,1.6392,1.6392,1.6392,1.6392
EURAUD,20040202,140000,1.6391,1.6391,1.6389,1.6389
EURAUD,20040202,140100,1.6388,1.6388,1.6387,1.6387
EURAUD,20040202,140200,1.6387,1.6387,1.6386,1.6386
EURAUD,20040202,140300,1.6386,1.6386,1.6384,1.6384
EURAUD,20040202,140400,1.6384,1.6384,1.6383,1.6383
EURAUD,20040202,140500,1.6384,1.6384,1.6382,1.6382
EURAUD,20040202,140600,1.6383,1.6385,1.6383,1.6384
EURAUD,20040202,140700,1.6384,1.6384,1.6384,1.6384
EURAUD,20040202,140800,1.6385,1.6386,1.6385,1.6386
EURAUD,20040202,140900,1.6386,1.6386,1.6386,1.6386
EURAUD,20040202,141000,1.6387,1.6387,1.6387,1.6387
EURAUD,20040202,141100,1.6387,1.6387,1.6385,1.6385
EURAUD,20040202,141200,1.6386,1.6386,1.6386,1.6386
EURAUD,20040202,141300,1.6386,1.6386,1.6386,1.6386
EURAUD,20040202,141400,1.6386,1.6387,1.6385,1.6386
EURAUD,20040202,141500,1.6386,1.6386,1.6384,1.6384
EURAUD,20040202,141600,1.6383,1.6383,1.6381,1.6381
EURAUD,20040202,141700,1.6381,1.6381,1.6380,1.6381
EURAUD,20040202,141800,1.6381,1.6383,1.6381,1.6383
EURAUD,20040202,141900,1.6383,1.6383,1.6383,1.6383
EURAUD,20040202,142000,1.6383,1.6383,1.6378,1.6379
EURAUD,20040202,142100,1.6381,1.6383,1.6381,1.6381
EURAUD,20040202,142200,1.6380,1.6380,1.6378,1.6379
EURAUD,20040202,142300,1.6380,1.6380,1.6376,1.6376
EURAUD,20040202,142400,1.6375,1.6375,1.6375,1.6375
EURAUD,20040202,142500,1.6376,1.6378,1.6376,1.6377
EURAUD,20040202,142600,1.6376,1.6376,1.6374,1.6374
EURAUD,20040202,142700,1.6375,1.6375,1.6372,1.6372
EURAUD,20040202,142800,1.6371,1.6371,1.6365,1.6365
EURAUD,20040202,142900,1.6365,1.6365,1.6365,1.6365
EURAUD,20040202,143000,1.6365,1.6365,1.6358,1.6358
EURAUD,20040202,143100,1.6357,1.6360,1.6356,1.6359
EURAUD,20040202,143200,1.6357,1.6357,1.6353,1.6353
EURAUD,20040202,143300,1.6353,1.6357,1.6352,1.6355
EURAUD,20040202,143400,1.6356,1.6356,1.6355,1.6355
EURAUD,20040202,143500,1.6355,1.6355,1.6355,1.6355
EURAUD,20040202,143600,1.6355,1.6357,1.6355,1.6355
EURAUD,20040202,143700,1.6353,1.6353,1.6350,1.6350
EURAUD,20040202,143800,1.6350,1.6354,1.6350,1.6354
EURAUD,20040202,143900,1.6355,1.6361,1.6355,1.6357
EURAUD,20040202,144000,1.6355,1.6355,1.6351,1.6351
EURAUD,20040202,144100,1.6352,1.6353,1.6350,1.6350
EURAUD,20040202,144200,1.6351,1.6351,1.6351,1.6351
EURAUD,20040202,144300,1.6350,1.6351,1.6349,1.6351
EURAUD,20040202,144400,1.6350,1.6356,1.6349,1.6356
EURAUD,20040202,144500,1.6355,1.6358,1.6354,1.6358
EURAUD,20040202,144600,1.6359,1.6363,1.6359,1.6363
EURAUD,20040202,144700,1.6364,1.6367,1.6364,1.6367
EURAUD,20040202,144800,1.6368,1.6370,1.6368,1.6368
EURAUD,20040202,144900,1.6367,1.6373,1.6367,1.6373
EURAUD,20040202,145000,1.6374,1.6374,1.6374,1.6374
EURAUD,20040202,145100,1.6374,1.6374,1.6368,1.6368
EURAUD,20040202,145200,1.6367,1.6369,1.6367,1.6369
EURAUD,20040202,145300,1.6370,1.6377,1.6370,1.6374
EURAUD,20040202,145400,1.6373,1.6377,1.6373,1.6374
EURAUD,20040202,145500,1.6372,1.6372,1.6369,1.6369
EURAUD,20040202,145600,1.6370,1.6373,1.6370,1.6373
EURAUD,20040202,145700,1.6373,1.6374,1.6372,1.6372
EURAUD,20040202,145800,1.6374,1.6374,1.6374,1.6374
EURAUD,20040202,145900,1.6384,1.6392,1.6384,1.6392
EURAUD,20040202,150000,1.6393,1.6400,1.6393,1.6400
EURAUD,20040202,150100,1.6402,1.6403,1.6402,1.6402
EURAUD,20040202,150200,1.6402,1.6402,1.6395,1.6395
EURAUD,20040202,150300,1.6395,1.6395,1.6395,1.6395
EURAUD,20040202,150400,1.6394,1.6394,1.6391,1.6392
EURAUD,20040202,150500,1.6393,1.6393,1.6393,1.6393
EURAUD,20040202,150600,1.6394,1.6395,1.6394,1.6395
EURAUD,20040202,150700,1.6395,1.6396,1.6395,1.6396
EURAUD,20040202,150800,1.6397,1.6398,1.6397,1.6398
EURAUD,20040202,150900,1.6398,1.6398,1.6395,1.6395
EURAUD,20040202,151000,1.6395,1.6395,1.6390,1.6390
EURAUD,20040202,151100,1.6389,1.6399,1.6389,1.6399
EURAUD,20040202,151200,1.6400,1.6401,1.6399,1.6401
EURAUD,20040202,151300,1.6402,1.6424,1.6402,1.6424
EURAUD,20040202,151400,1.6425,1.6425,1.6418,1.6418
EURAUD,20040202,151500,1.6418,1.6420,1.6418,1.6419
EURAUD,20040202,151600,1.6418,1.6418,1.6416,1.6416
EURAUD,20040202,151700,1.6417,1.6420,1.6417,1.6418
EURAUD,20040202,151800,1.6418,1.6418,1.6417,1.6417
EURAUD,20040202,151900,1.6416,1.6416,1.6414,1.6414
EURAUD,20040202,152000,1.6411,1.6411,1.6404,1.6406
EURAUD,20040202,152100,1.6405,1.6408,1.6405,1.6408
EURAUD,20040202,152200,1.6406,1.6406,1.6400,1.6400
EURAUD,20040202,152300,1.6400,1.6401,1.6398,1.6401
EURAUD,20040202,152400,1.6402,1.6409,1.6402,1.6409
EURAUD,20040202,152500,1.6410,1.6411,1.6408,1.6411
EURAUD,20040202,152600,1.6411,1.6417,1.6411,1.6416
EURAUD,20040202,152700,1.6415,1.6415,1.6411,1.6411
EURAUD,20040202,152800,1.6409,1.6410,1.6409,1.6410
EURAUD,20040202,152900,1.6409,1.6410,1.6408,1.6410
EURAUD,20040202,153000,1.6409,1.6409,1.6407,1.6408
EURAUD,20040202,153100,1.6409,1.6411,1.6409,1.6409
EURAUD,20040202,153200,1.6407,1.6407,1.6402,1.6402
EURAUD,20040202,153300,1.6402,1.6402,1.6398,1.6398
EURAUD,20040202,153400,1.6399,1.6399,1.6396,1.6396
EURAUD,20040202,153500,1.6395,1.6396,1.6395,1.6396
EURAUD,20040202,153600,1.6396,1.6397,1.6396,1.6397
EURAUD,20040202,153700,1.6398,1.6401,1.6398,1.6401
EURAUD,20040202,153800,1.6402,1.6404,1.6402,1.6404
EURAUD,20040202,153900,1.6404,1.6405,1.6403,1.6404
EURAUD,20040202,154000,1.6403,1.6411,1.6403,1.6411
EURAUD,20040202,154100,1.6413,1.6418,1.6413,1.6418
EURAUD,20040202,154200,1.6419,1.6421,1.6419,1.6419
EURAUD,20040202,154300,1.6418,1.6418,1.6418,1.6418
EURAUD,20040202,154400,1.6418,1.6418,1.6417,1.6417
EURAUD,20040202,154500,1.6416,1.6416,1.6415,1.6416
EURAUD,20040202,154600,1.6417,1.6418,1.6417,1.6418
EURAUD,20040202,154700,1.6420,1.6420,1.6416,1.6416
EURAUD,20040202,154800,1.6415,1.6415,1.6414,1.6414
EURAUD,20040202,154900,1.6413,1.6413,1.6410,1.6411
EURAUD,20040202,155000,1.6411,1.6411,1.6411,1.6411
EURAUD,20040202,155100,1.6412,1.6412,1.6409,1.6409
EURAUD,20040202,155200,1.6409,1.6410,1.6409,1.6410
EURAUD,20040202,155300,1.6411,1.6412,1.6411,1.6412
EURAUD,20040202,155400,1.6411,1.6415,1.6411,1.6415
EURAUD,20040202,155500,1.6415,1.6415,1.6413,1.6413
EURAUD,20040202,155600,1.6411,1.6411,1.6411,1.6411
EURAUD,20040202,155700,1.6411,1.6416,1.6411,1.6416
EURAUD,20040202,155800,1.6416,1.6427,1.6416,1.6427
EURAUD,20040202,155900,1.6427,1.6428,1.6427,1.6428
EURAUD,20040202,160000,1.6428,1.6428,1.6425,1.6425
EURAUD,20040202,160100,1.6424,1.6428,1.6416,1.6416
EURAUD,20040202,160200,1.6415,1.6420,1.6412,1.6413
EURAUD,20040202,160300,1.6411,1.6411,1.6409,1.6410
EURAUD,20040202,160400,1.6411,1.6414,1.6411,1.6414
EURAUD,20040202,160500,1.6415,1.6418,1.6415,1.6418
EURAUD,20040202,160600,1.6420,1.6422,1.6416,1.6416
EURAUD,20040202,160700,1.6414,1.6414,1.6409,1.6409
EURAUD,20040202,160800,1.6408,1.6410,1.6408,1.6410
EURAUD,20040202,160900,1.6409,1.6409,1.6404,1.6404
EURAUD,20040202,161000,1.6403,1.6403,1.6395,1.6396
EURAUD,20040202,161100,1.6397,1.6398,1.6397,1.6398
EURAUD,20040202,161200,1.6398,1.6402,1.6398,1.6402
EURAUD,20040202,161300,1.6400,1.6400,1.6397,1.6399
EURAUD,20040202,161400,1.6398,1.6399,1.6398,1.6399
EURAUD,20040202,161500,1.6399,1.6404,1.6399,1.6404
EURAUD,20040202,161600,1.6402,1.6402,1.6399,1.6399
EURAUD,20040202,161700,1.6398,1.6398,1.6392,1.6392
EURAUD,20040202,161800,1.6392,1.6396,1.6392,1.6396
EURAUD,20040202,161900,1.6396,1.6397,1.6395,1.6395
EURAUD,20040202,162000,1.6394,1.6394,1.6393,1.6394
EURAUD,20040202,162100,1.6393,1.6400,1.6391,1.6400
EURAUD,20040202,162200,1.6399,1.6399,1.6398,1.6398
EURAUD,20040202,162300,1.6397,1.6397,1.6395,1.6395
EURAUD,20040202,162400,1.6394,1.6394,1.6391,1.6393
EURAUD,20040202,162500,1.6392,1.6392,1.6390,1.6390
EURAUD,20040202,162600,1.6390,1.6395,1.6390,1.6395
EURAUD,20040202,162700,1.6394,1.6394,1.6391,1.6391
EURAUD,20040202,162800,1.6390,1.6392,1.6390,1.6392
EURAUD,20040202,162900,1.6393,1.6395,1.6393,1.6395
EURAUD,20040202,163000,1.6394,1.6397,1.6392,1.6392
EURAUD,20040202,163100,1.6391,1.6391,1.6386,1.6388
EURAUD,20040202,163200,1.6389,1.6389,1.6389,1.6389
EURAUD,20040202,163300,1.6389,1.6393,1.6387,1.6393
EURAUD,20040202,163400,1.6393,1.6393,1.6392,1.6392
EURAUD,20040202,163500,1.6391,1.6391,1.6389,1.6390
EURAUD,20040202,163600,1.6390,1.6390,1.6390,1.6390
EURAUD,20040202,163700,1.6390,1.6394,1.6390,1.6394
EURAUD,20040202,163800,1.6396,1.6400,1.6396,1.6400
EURAUD,20040202,163900,1.6399,1.6399,1.6395,1.6397
EURAUD,20040202,164000,1.6397,1.6397,1.6395,1.6396
EURAUD,20040202,164100,1.6395,1.6396,1.6393,1.6396
EURAUD,20040202,164200,1.6397,1.6399,1.6396,1.6396
EURAUD,20040202,164300,1.6395,1.6397,1.6393,1.6397
EURAUD,20040202,164400,1.6398,1.6398,1.6397,1.6397
EURAUD,20040202,164500,1.6397,1.6398,1.6396,1.6398
EURAUD,20040202,164600,1.6398,1.6398,1.6394,1.6394
EURAUD,20040202,164700,1.6393,1.6396,1.6393,1.6394
EURAUD,20040202,164800,1.6395,1.6397,1.6395,1.6397
EURAUD,20040202,164900,1.6399,1.6403,1.6399,1.6403
EURAUD,20040202,165000,1.6402,1.6408,1.6399,1.6408
EURAUD,20040202,165100,1.6407,1.6411,1.6406,1.6408
EURAUD,20040202,165200,1.6407,1.6407,1.6405,1.6406
EURAUD,20040202,165300,1.6407,1.6414,1.6407,1.6414
EURAUD,20040202,165400,1.6412,1.6413,1.6412,1.6413
EURAUD,20040202,165500,1.6412,1.6412,1.6406,1.6406
EURAUD,20040202,165600,1.6405,1.6406,1.6402,1.6406
EURAUD,20040202,165700,1.6406,1.6406,1.6404,1.6404
EURAUD,20040202,165800,1.6405,1.6408,1.6405,1.6405
EURAUD,20040202,165900,1.6406,1.6407,1.6404,1.6404
EURAUD,20040202,170000,1.6403,1.6406,1.6403,1.6406
EURAUD,20040202,170100,1.6407,1.6410,1.6405,1.6406
EURAUD,20040202,170200,1.6406,1.6406,1.6406,1.6406
EURAUD,20040202,170300,1.6405,1.6413,1.6399,1.6413
EURAUD,20040202,170400,1.6414,1.6417,1.6414,1.6415
EURAUD,20040202,170500,1.6414,1.6418,1.6414,1.6417
EURAUD,20040202,170600,1.6416,1.6416,1.6414,1.6415
EURAUD,20040202,170700,1.6414,1.6414,1.6410,1.6411
EURAUD,20040202,170800,1.6411,1.6413,1.6410,1.6411
EURAUD,20040202,170900,1.6411,1.6411,1.6408,1.6408
EURAUD,20040202,171000,1.6408,1.6408,1.6407,1.6408
EURAUD,20040202,171100,1.6409,1.6415,1.6409,1.6413
EURAUD,20040202,171200,1.6411,1.6411,1.6410,1.6410
EURAUD,20040202,171300,1.6409,1.6418,1.6407,1.6418
EURAUD,20040202,171400,1.6418,1.6418,1.6417,1.6417
EURAUD,20040202,171500,1.6418,1.6420,1.6417,1.6418
EURAUD,20040202,171600,1.6418,1.6418,1.6417,1.6418
EURAUD,20040202,171700,1.6418,1.6419,1.6418,1.6418
EURAUD,20040202,171800,1.6418,1.6420,1.6418,1.6418
EURAUD,20040202,171900,1.6416,1.6416,1.6412,1.6412
EURAUD,20040202,172000,1.6411,1.6411,1.6411,1.6411
EURAUD,20040202,172100,1.6410,1.6411,1.6409,1.6411
EURAUD,20040202,172200,1.6411,1.6411,1.6410,1.6411
EURAUD,20040202,172300,1.6411,1.6413,1.6411,1.6411
EURAUD,20040202,172400,1.6411,1.6411,1.6409,1.6410
EURAUD,20040202,172500,1.6412,1.6415,1.6412,1.6413
EURAUD,20040202,172600,1.6411,1.6411,1.6408,1.6408
EURAUD,20040202,172700,1.6408,1.6408,1.6404,1.6404
EURAUD,20040202,172800,1.6404,1.6405,1.6404,1.6405
EURAUD,20040202,172900,1.6408,1.6410,1.6408,1.6409
EURAUD,20040202,173000,1.6409,1.6411,1.6409,1.6411
EURAUD,20040202,173100,1.6411,1.6411,1.6411,1.6411
EURAUD,20040202,173200,1.6412,1.6412,1.6411,1.6411
EURAUD,20040202,173300,1.6412,1.6415,1.6412,1.6415
EURAUD,20040202,173400,1.6416,1.6418,1.6416,1.6418
EURAUD,20040202,173500,1.6417,1.6419,1.6417,1.6419
EURAUD,20040202,173600,1.6418,1.6418,1.6418,1.6418
EURAUD,20040202,173700,1.6420,1.6420,1.6419,1.6419
EURAUD,20040202,173800,1.6419,1.6420,1.6418,1.6419
EURAUD,20040202,173900,1.6418,1.6418,1.6417,1.6418
EURAUD,20040202,174000,1.6420,1.6420,1.6417,1.6418
EURAUD,20040202,174100,1.6418,1.6418,1.6418,1.6418
EURAUD,20040202,174200,1.6417,1.6417,1.6416,1.6416
EURAUD,20040202,174300,1.6416,1.6416,1.6415,1.6416
EURAUD,20040202,174400,1.6416,1.6417,1.6416,1.6417
EURAUD,20040202,174500,1.6416,1.6425,1.6415,1.6425
EURAUD,20040202,174600,1.6427,1.6435,1.6427,1.6435
EURAUD,20040202,174700,1.6436,1.6436,1.6434,1.6434
EURAUD,20040202,174800,1.6434,1.6434,1.6434,1.6434
EURAUD,20040202,174900,1.6435,1.6437,1.6435,1.6437
EURAUD,20040202,175000,1.6438,1.6438,1.6437,1.6437
EURAUD,20040202,175100,1.6437,1.6437,1.6436,1.6436
EURAUD,20040202,175200,1.6435,1.6437,1.6435,1.6437
EURAUD,20040202,175300,1.6438,1.6438,1.6433,1.6433
EURAUD,20040202,175400,1.6432,1.6432,1.6432,1.6432
EURAUD,20040202,175500,1.6433,1.6433,1.6432,1.6433
EURAUD,20040202,175600,1.6434,1.6434,1.6427,1.6429
EURAUD,20040202,175700,1.6430,1.6432,1.6430,1.6432
EURAUD,20040202,175800,1.6431,1.6431,1.6427,1.6427
EURAUD,20040202,175900,1.6425,1.6425,1.6425,1.6425
EURAUD,20040202,180000,1.6423,1.6424,1.6423,1.6424
EURAUD,20040202,180100,1.6423,1.6423,1.6416,1.6416
EURAUD,20040202,180200,1.6415,1.6415,1.6414,1.6415
EURAUD,20040202,180300,1.6416,1.6416,1.6414,1.6416
EURAUD,20040202,180400,1.6415,1.6415,1.6411,1.6414
EURAUD,20040202,180500,1.6415,1.6418,1.6415,1.6418
EURAUD,20040202,180600,1.6418,1.6420,1.6418,1.6420
EURAUD,20040202,180700,1.6421,1.6421,1.6418,1.6421
EURAUD,20040202,180800,1.6420,1.6420,1.6416,1.6416
EURAUD,20040202,180900,1.6416,1.6416,1.6414,1.6415
EURAUD,20040202,181000,1.6416,1.6417,1.6416,1.6417
EURAUD,20040202,181100,1.6416,1.6418,1.6416,1.6418
EURAUD,20040202,181200,1.6418,1.6418,1.6413,1.6413
EURAUD,20040202,181300,1.6414,1.6416,1.6414,1.6415
EURAUD,20040202,181400,1.6414,1.6416,1.6411,1.6415
EURAUD,20040202,181500,1.6415,1.6415,1.6414,1.6414
EURAUD,20040202,181600,1.6414,1.6415,1.6414,1.6415
EURAUD,20040202,181700,1.6414,1.6414,1.6414,1.6414
EURAUD,20040202,181800,1.6414,1.6414,1.6411,1.6413
EURAUD,20040202,181900,1.6411,1.6411,1.6407,1.6407
EURAUD,20040202,182000,1.6407,1.6407,1.6406,1.6406
EURAUD,20040202,182100,1.6406,1.6406,1.6405,1.6405
EURAUD,20040202,182200,1.6404,1.6404,1.6393,1.6393
EURAUD,20040202,182300,1.6393,1.6396,1.6393,1.6394
EURAUD,20040202,182400,1.6393,1.6393,1.6392,1.6392
EURAUD,20040202,182500,1.6391,1.6391,1.6380,1.6383
EURAUD,20040202,182600,1.6381,1.6381,1.6380,1.6380
EURAUD,20040202,182700,1.6380,1.6383,1.6380,1.6383
EURAUD,20040202,182800,1.6384,1.6388,1.6384,1.6388
EURAUD,20040202,182900,1.6390,1.6393,1.6390,1.6393
EURAUD,20040202,183000,1.6391,1.6392,1.6391,1.6391
EURAUD,20040202,183100,1.6390,1.6390,1.6383,1.6383
EURAUD,20040202,183200,1.6385,1.6390,1.6385,1.6390
EURAUD,20040202,183300,1.6391,1.6395,1.6391,1.6395
EURAUD,20040202,183400,1.6393,1.6393,1.6392,1.6392
EURAUD,20040202,183500,1.6391,1.6391,1.6385,1.6385
EURAUD,20040202,183600,1.6383,1.6384,1.6379,1.6384
EURAUD,20040202,183700,1.6385,1.6388,1.6385,1.6386
EURAUD,20040202,183800,1.6385,1.6386,1.6383,1.6386
EURAUD,20040202,183900,1.6386,1.6387,1.6386,1.6387
EURAUD,20040202,184000,1.6387,1.6387,1.6385,1.6386
EURAUD,20040202,184100,1.6386,1.6386,1.6376,1.6376
EURAUD,20040202,184200,1.6378,1.6380,1.6378,1.6379
EURAUD,20040202,184300,1.6380,1.6380,1.6378,1.6378
EURAUD,20040202,184400,1.6379,1.6382,1.6379,1.6381
EURAUD,20040202,184500,1.6378,1.6381,1.6378,1.6381
EURAUD,20040202,184600,1.6382,1.6383,1.6382,1.6383
EURAUD,20040202,184700,1.6385,1.6386,1.6384,1.6384
EURAUD,20040202,184800,1.6383,1.6383,1.6380,1.6380
EURAUD,20040202,184900,1.6379,1.6379,1.6376,1.6376
EURAUD,20040202,185000,1.6376,1.6376,1.6374,1.6376
EURAUD,20040202,185100,1.6377,1.6379,1.6376,1.6376
EURAUD,20040202,185200,1.6375,1.6375,1.6373,1.6374
EURAUD,20040202,185300,1.6374,1.6374,1.6373,1.6374
EURAUD,20040202,185400,1.6374,1.6377,1.6374,1.6376
EURAUD,20040202,185500,1.6375,1.6375,1.6372,1.6372
EURAUD,20040202,185600,1.6371,1.6374,1.6368,1.6374
EURAUD,20040202,185700,1.6373,1.6373,1.6373,1.6373
EURAUD,20040202,185800,1.6372,1.6372,1.6371,1.6371
EURAUD,20040202,185900,1.6371,1.6371,1.6369,1.6369
EURAUD,20040202,190000,1.6368,1.6368,1.6360,1.6360
EURAUD,20040202,190100,1.6360,1.6360,1.6357,1.6359
EURAUD,20040202,190200,1.6359,1.6361,1.6359,1.6360
EURAUD,20040202,190300,1.6360,1.6360,1.6358,1.6360
EURAUD,20040202,190400,1.6360,1.6363,1.6360,1.6362
EURAUD,20040202,190500,1.6361,1.6364,1.6361,1.6364
EURAUD,20040202,190600,1.6365,1.6365,1.6361,1.6362
EURAUD,20040202,190700,1.6363,1.6364,1.6361,1.6361
EURAUD,20040202,190800,1.6360,1.6365,1.6360,1.6365
EURAUD,20040202,190900,1.6366,1.6368,1.6366,1.6368
EURAUD,20040202,191000,1.6369,1.6369,1.6369,1.6369
EURAUD,20040202,191100,1.6369,1.6369,1.6368,1.6368
EURAUD,20040202,191200,1.6367,1.6367,1.6365,1.6367
EURAUD,20040202,191300,1.6369,1.6369,1.6367,1.6367
EURAUD,20040202,191400,1.6367,1.6367,1.6365,1.6365
EURAUD,20040202,191500,1.6365,1.6365,1.6364,1.6365
EURAUD,20040202,191600,1.6366,1.6367,1.6366,1.6366
EURAUD,20040202,191700,1.6365,1.6365,1.6364,1.6364
EURAUD,20040202,191800,1.6364,1.6366,1.6364,1.6366
EURAUD,20040202,191900,1.6366,1.6366,1.6365,1.6365
EURAUD,20040202,192000,1.6364,1.6365,1.6364,1.6365
EURAUD,20040202,192100,1.6366,1.6366,1.6360,1.6364
EURAUD,20040202,192200,1.6365,1.6367,1.6365,1.6366
EURAUD,20040202,192300,1.6367,1.6367,1.6365,1.6366
EURAUD,20040202,192400,1.6366,1.6367,1.6366,1.6366
EURAUD,20040202,192500,1.6366,1.6366,1.6366,1.6366
EURAUD,20040202,192600,1.6367,1.6369,1.6367,1.6369
EURAUD,20040202,192700,1.6369,1.6369,1.6367,1.6367
EURAUD,20040202,192800,1.6367,1.6367,1.6367,1.6367
EURAUD,20040202,192900,1.6367,1.6368,1.6367,1.6367
EURAUD,20040202,193000,1.6367,1.6367,1.6366,1.6366
EURAUD,20040202,193100,1.6366,1.6366,1.6366,1.6366
EURAUD,20040202,193200,1.6367,1.6372,1.6367,1.6372
EURAUD,20040202,193300,1.6373,1.6375,1.6373,1.6373
EURAUD,20040202,193400,1.6371,1.6371,1.6369,1.6369
EURAUD,20040202,193500,1.6367,1.6367,1.6365,1.6365
EURAUD,20040202,193600,1.6365,1.6365,1.6364,1.6364
EURAUD,20040202,193700,1.6364,1.6365,1.6364,1.6364
EURAUD,20040202,193800,1.6364,1.6370,1.6363,1.6368
EURAUD,20040202,193900,1.6367,1.6368,1.6366,1.6368
EURAUD,20040202,194000,1.6369,1.6370,1.6366,1.6366
EURAUD,20040202,194100,1.6365,1.6365,1.6364,1.6365
EURAUD,20040202,194200,1.6367,1.6373,1.6367,1.6372
EURAUD,20040202,194300,1.6370,1.6370,1.6365,1.6368
EURAUD,20040202,194400,1.6369,1.6371,1.6369,1.6369
EURAUD,20040202,194500,1.6370,1.6372,1.6370,1.6372
EURAUD,20040202,194600,1.6372,1.6372,1.6370,1.6370
EURAUD,20040202,194700,1.6370,1.6370,1.6369,1.6369
EURAUD,20040202,194800,1.6369,1.6370,1.6369,1.6370
EURAUD,20040202,194900,1.6370,1.6371,1.6370,1.6371
EURAUD,20040202,195000,1.6371,1.6372,1.6371,1.6371
EURAUD,20040202,195100,1.6370,1.6370,1.6370,1.6370
EURAUD,20040202,195200,1.6371,1.6374,1.6371,1.6374
EURAUD,20040202,195300,1.6376,1.6377,1.6376,1.6377
EURAUD,20040202,195400,1.6378,1.6379,1.6378,1.6379
EURAUD,20040202,195500,1.6379,1.6379,1.6377,1.6377
EURAUD,20040202,195600,1.6376,1.6380,1.6375,1.6380
EURAUD,20040202,195700,1.6382,1.6383,1.6381,1.6381
EURAUD,20040202,195800,1.6381,1.6381,1.6377,1.6378
EURAUD,20040202,195900,1.6379,1.6379,1.6379,1.6379
EURAUD,20040202,200000,1.6379,1.6379,1.6373,1.6374
EURAUD,20040202,200100,1.6374,1.6376,1.6374,1.6376
EURAUD,20040202,200200,1.6377,1.6378,1.6375,1.6375
EURAUD,20040202,200300,1.6374,1.6374,1.6373,1.6374
EURAUD,20040202,200400,1.6374,1.6375,1.6372,1.6375
EURAUD,20040202,200500,1.6376,1.6376,1.6374,1.6374
EURAUD,20040202,200600,1.6374,1.6374,1.6369,1.6370
EURAUD,20040202,200700,1.6371,1.6374,1.6371,1.6372
EURAUD,20040202,200800,1.6371,1.6371,1.6368,1.6369
EURAUD,20040202,200900,1.6370,1.6370,1.6369,1.6370
EURAUD,20040202,201000,1.6370,1.6374,1.6370,1.6374
EURAUD,20040202,201100,1.6373,1.6373,1.6371,1.6371
EURAUD,20040202,201200,1.6371,1.6372,1.6371,1.6372
EURAUD,20040202,201300,1.6371,1.6372,1.6371,1.6372
EURAUD,20040202,201400,1.6372,1.6372,1.6372,1.6372
EURAUD,20040202,201500,1.6372,1.6372,1.6372,1.6372
EURAUD,20040202,201600,1.6372,1.6374,1.6372,1.6374
EURAUD,20040202,201700,1.6374,1.6374,1.6372,1.6373
EURAUD,20040202,201800,1.6373,1.6374,1.6373,1.6374
EURAUD,20040202,201900,1.6375,1.6375,1.6374,1.6375
EURAUD,20040202,202000,1.6375,1.6375,1.6374,1.6374
EURAUD,20040202,202100,1.6374,1.6374,1.6372,1.6372
EURAUD,20040202,202200,1.6372,1.6372,1.6372,1.6372
EURAUD,20040202,202300,1.6374,1.6374,1.6374,1.6374
EURAUD,20040202,202400,1.6374,1.6374,1.6374,1.6374
EURAUD,20040202,202500,1.6374,1.6374,1.6371,1.6371
EURAUD,20040202,202600,1.6370,1.6371,1.6370,1.6371
EURAUD,20040202,202700,1.6370,1.6370,1.6368,1.6368
EURAUD,20040202,202800,1.6368,1.6372,1.6368,1.6372
EURAUD,20040202,202900,1.6371,1.6371,1.6369,1.6369
EURAUD,20040202,203000,1.6368,1.6368,1.6367,1.6367
EURAUD,20040202,203100,1.6368,1.6368,1.6368,1.6368
EURAUD,20040202,203200,1.6368,1.6368,1.6365,1.6365
EURAUD,20040202,203300,1.6366,1.6370,1.6366,1.6370
EURAUD,20040202,203400,1.6370,1.6371,1.6370,1.6370
EURAUD,20040202,203500,1.6370,1.6370,1.6367,1.6367
EURAUD,20040202,203600,1.6367,1.6369,1.6367,1.6369
EURAUD,20040202,203700,1.6370,1.6370,1.6369,1.6369
EURAUD,20040202,203800,1.6368,1.6369,1.6368,1.6369
EURAUD,20040202,203900,1.6370,1.6370,1.6367,1.6367
EURAUD,20040202,204000,1.6366,1.6366,1.6366,1.6366
EURAUD,20040202,204100,1.6365,1.6366,1.6364,1.6366
EURAUD,20040202,204200,1.6367,1.6369,1.6367,1.6368
EURAUD,20040202,204300,1.6368,1.6370,1.6368,1.6370
EURAUD,20040202,204400,1.6370,1.6371,1.6370,1.6371
EURAUD,20040202,204500,1.6370,1.6371,1.6370,1.6371
EURAUD,20040202,204600,1.6373,1.6374,1.6373,1.6374
EURAUD,20040202,204700,1.6375,1.6377,1.6375,1.6377
EURAUD,20040202,204800,1.6377,1.6377,1.6376,1.6376
EURAUD,20040202,204900,1.6377,1.6378,1.6377,1.6377
EURAUD,20040202,205000,1.6376,1.6376,1.6369,1.6369
EURAUD,20040202,205100,1.6368,1.6369,1.6367,1.6369
EURAUD,20040202,205200,1.6370,1.6371,1.6369,1.6370
EURAUD,20040202,205300,1.6370,1.6374,1.6370,1.6374
EURAUD,20040202,205400,1.6375,1.6377,1.6375,1.6376
EURAUD,20040202,205500,1.6374,1.6378,1.6374,1.6378
EURAUD,20040202,205600,1.6377,1.6377,1.6374,1.6374
EURAUD,20040202,205700,1.6374,1.6375,1.6373,1.6375
EURAUD,20040202,205800,1.6376,1.6376,1.6373,1.6373
EURAUD,20040202,205900,1.6373,1.6373,1.6372,1.6372
EURAUD,20040202,210000,1.6373,1.6376,1.6373,1.6376
EURAUD,20040202,210100,1.6377,1.6377,1.6377,1.6377
EURAUD,20040202,210200,1.6377,1.6377,1.6375,1.6375
EURAUD,20040202,210300,1.6375,1.6375,1.6375,1.6375
EURAUD,20040202,210400,1.6375,1.6377,1.6374,1.6377
EURAUD,20040202,210500,1.6377,1.6377,1.6376,1.6377
EURAUD,20040202,210600,1.6378,1.6379,1.6378,1.6379
EURAUD,20040202,210700,1.6378,1.6378,1.6377,1.6377
EURAUD,20040202,210800,1.6377,1.6377,1.6375,1.6375
EURAUD,20040202,210900,1.6375,1.6375,1.6375,1.6375
EURAUD,20040202,211000,1.6375,1.6375,1.6375,1.6375
EURAUD,20040202,211100,1.6375,1.6375,1.6374,1.6374
EURAUD,20040202,211200,1.6374,1.6374,1.6373,1.6373
EURAUD,20040202,211300,1.6373,1.6374,1.6373,1.6374
EURAUD,20040202,211400,1.6374,1.6374,1.6374,1.6374
EURAUD,20040202,211500,1.6374,1.6374,1.6373,1.6373
EURAUD,20040202,211600,1.6371,1.6371,1.6370,1.6370
EURAUD,20040202,211700,1.6371,1.6373,1.6371,1.6373
EURAUD,20040202,211800,1.6372,1.6374,1.6371,1.6374
EURAUD,20040202,211900,1.6374,1.6374,1.6374,1.6374
EURAUD,20040202,212000,1.6373,1.6373,1.6372,1.6372
EURAUD,20040202,212100,1.6372,1.6372,1.6372,1.6372
EURAUD,20040202,212200,1.6373,1.6373,1.6373,1.6373
EURAUD,20040202,212300,1.6373,1.6376,1.6373,1.6376
EURAUD,20040202,212400,1.6376,1.6377,1.6376,1.6377
EURAUD,20040202,212500,1.6377,1.6377,1.6377,1.6377
EURAUD,20040202,212600,1.6376,1.6376,1.6376,1.6376
EURAUD,20040202,212700,1.6376,1.6376,1.6376,1.6376
EURAUD,20040202,212800,1.6376,1.6376,1.6376,1.6376
EURAUD,20040202,212900,1.6376,1.6378,1.6376,1.6377
EURAUD,20040202,213000,1.6377,1.6377,1.6376,1.6376
EURAUD,20040202,213100,1.6376,1.6376,1.6376,1.6376
EURAUD,20040202,213200,1.6376,1.6378,1.6376,1.6378
EURAUD,20040202,213300,1.6379,1.6379,1.6377,1.6377
EURAUD,20040202,213400,1.6378,1.6379,1.6378,1.6379
EURAUD,20040202,213500,1.6379,1.6379,1.6379,1.6379
EURAUD,20040202,213600,1.6379,1.6379,1.6376,1.6377
EURAUD,20040202,213700,1.6378,1.6378,1.6377,1.6377
EURAUD,20040202,213800,1.6378,1.6386,1.6378,1.6385
EURAUD,20040202,213900,1.6384,1.6384,1.6380,1.6380
EURAUD,20040202,214000,1.6380,1.6382,1.6380,1.6382
EURAUD,20040202,214100,1.6381,1.6383,1.6379,1.6383
EURAUD,20040202,214200,1.6384,1.6385,1.6383,1.6383
EURAUD,20040202,214300,1.6382,1.6384,1.6382,1.6383
EURAUD,20040202,214400,1.6383,1.6385,1.6383,1.6385
EURAUD,20040202,214500,1.6385,1.6385,1.6384,1.6385
EURAUD,20040202,214600,1.6386,1.6387,1.6386,1.6387
EURAUD,20040202,214700,1.6387,1.6387,1.6385,1.6385
EURAUD,20040202,214800,1.6385,1.6385,1.6385,1.6385
EURAUD,20040202,214900,1.6385,1.6386,1.6384,1.6386
EURAUD,20040202,215000,1.6386,1.6386,1.6386,1.6386
EURAUD,20040202,215100,1.6387,1.6387,1.6385,1.6385
EURAUD,20040202,215200,1.6385,1.6385,1.6385,1.6385
EURAUD,20040202,215300,1.6385,1.6386,1.6385,1.6386
EURAUD,20040202,215400,1.6386,1.6386,1.6386,1.6386
EURAUD,20040202,215500,1.6386,1.6386,1.6386,1.6386
EURAUD,20040202,215600,1.6387,1.6387,1.6387,1.6387
EURAUD,20040202,215700,1.6386,1.6386,1.6385,1.6385
EURAUD,20040202,215800,1.6386,1.6387,1.6386,1.6386
EURAUD,20040202,215900,1.6385,1.6385,1.6385,1.6385
EURAUD,20040202,220000,1.6385,1.6386,1.6385,1.6385
EURAUD,20040202,220100,1.6385,1.6385,1.6385,1.6385
EURAUD,20040202,220200,1.6386,1.6388,1.6386,1.6388
EURAUD,20040202,220300,1.6389,1.6390,1.6389,1.6389
EURAUD,20040202,220400,1.6387,1.6387,1.6385,1.6386
EURAUD,20040202,220500,1.6386,1.6386,1.6386,1.6386
EURAUD,20040202,220600,1.6387,1.6387,1.6386,1.6386
EURAUD,20040202,220700,1.6386,1.6386,1.6385,1.6385
EURAUD,20040202,220800,1.6385,1.6386,1.6385,1.6386
EURAUD,20040202,220900,1.6386,1.6386,1.6386,1.6386
EURAUD,20040202,221000,1.6386,1.6387,1.6386,1.6387
EURAUD,20040202,221100,1.6387,1.6387,1.6380,1.6380
EURAUD,20040202,221200,1.6379,1.6379,1.6378,1.6378
EURAUD,20040202,221300,1.6379,1.6380,1.6379,1.6380
EURAUD,20040202,221400,1.6380,1.6380,1.6379,1.6379
EURAUD,20040202,221500,1.6378,1.6378,1.6378,1.6378
EURAUD,20040202,221600,1.6378,1.6378,1.6378,1.6378
EURAUD,20040202,221700,1.6378,1.6378,1.6378,1.6378
EURAUD,20040202,221800,1.6378,1.6378,1.6378,1.6378
EURAUD,20040202,221900,1.6378,1.6378,1.6378,1.6378
EURAUD,20040202,222000,1.6378,1.6378,1.6378,1.6378
EURAUD,20040202,222100,1.6378,1.6378,1.6377,1.6377
EURAUD,20040202,222200,1.6377,1.6378,1.6377,1.6378
EURAUD,20040202,222300,1.6378,1.6378,1.6377,1.6377
EURAUD,20040202,222400,1.6377,1.6378,1.6377,1.6378
EURAUD,20040202,222500,1.6378,1.6378,1.6377,1.6377
EURAUD,20040202,222600,1.6377,1.6377,1.6377,1.6377
EURAUD,20040202,222700,1.6377,1.6377,1.6377,1.6377
EURAUD,20040202,222800,1.6376,1.6376,1.6375,1.6375
EURAUD,20040202,222900,1.6375,1.6376,1.6375,1.6376
EURAUD,20040202,223000,1.6376,1.6377,1.6376,1.6377
EURAUD,20040202,223100,1.6377,1.6377,1.6377,1.6377
EURAUD,20040202,223200,1.6377,1.6377,1.6377,1.6377
EURAUD,20040202,223300,1.6377,1.6378,1.6377,1.6378
EURAUD,20040202,223400,1.6379,1.6379,1.6379,1.6379
EURAUD,20040202,223500,1.6378,1.6378,1.6376,1.6376
EURAUD,20040202,223600,1.6375,1.6375,1.6375,1.6375
EURAUD,20040202,223700,1.6375,1.6375,1.6375,1.6375
EURAUD,20040202,223800,1.6376,1.6376,1.6376,1.6376
EURAUD,20040202,223900,1.6376,1.6376,1.6375,1.6375
EURAUD,20040202,224000,1.6375,1.6375,1.6375,1.6375
EURAUD,20040202,224100,1.6375,1.6375,1.6374,1.6374
EURAUD,20040202,224200,1.6375,1.6376,1.6375,1.6376
EURAUD,20040202,224300,1.6375,1.6375,1.6375,1.6375
EURAUD,20040202,224400,1.6375,1.6375,1.6375,1.6375
EURAUD,20040202,224500,1.6375,1.6376,1.6375,1.6375
EURAUD,20040202,224600,1.6375,1.6375,1.6373,1.6373
EURAUD,20040202,224700,1.6371,1.6371,1.6371,1.6371
EURAUD,20040202,224800,1.6372,1.6372,1.6372,1.6372
EURAUD,20040202,224900,1.6372,1.6372,1.6372,1.6372
EURAUD,20040202,225000,1.6372,1.6372,1.6372,1.6372
EURAUD,20040202,225100,1.6372,1.6372,1.6371,1.6371
EURAUD,20040202,225200,1.6371,1.6371,1.6371,1.6371
EURAUD,20040202,225300,1.6371,1.6371,1.6370,1.6370
EURAUD,20040202,225400,1.6370,1.6370,1.6370,1.6370
EURAUD,20040202,225500,1.6368,1.6368,1.6367,1.6367
EURAUD,20040202,225600,1.6367,1.6368,1.6367,1.6367
EURAUD,20040202,225700,1.6367,1.6367,1.6367,1.6367
EURAUD,20040202,225800,1.6367,1.6367,1.6365,1.6365
EURAUD,20040202,225900,1.6365,1.6365,1.6365,1.6365
EURAUD,20040202,230000,1.6365,1.6366,1.6365,1.6365
EURAUD,20040202,230100,1.6365,1.6366,1.6365,1.6366
EURAUD,20040202,230200,1.6366,1.6366,1.6366,1.6366
EURAUD,20040202,230300,1.6366,1.6367,1.6366,1.6367
EURAUD,20040202,230400,1.6368,1.6369,1.6368,1.6369
EURAUD,20040202,230500,1.6369,1.6369,1.6369,1.6369
EURAUD,20040202,230600,1.6367,1.6367,1.6367,1.6367
EURAUD,20040202,230700,1.6367,1.6368,1.6367,1.6368
EURAUD,20040202,230800,1.6368,1.6369,1.6368,1.6369
EURAUD,20040202,230900,1.6369,1.6369,1.6369,1.6369
EURAUD,20040202,231000,1.6369,1.6369,1.6369,1.6369
EURAUD,20040202,231100,1.6369,1.6372,1.6369,1.6372
EURAUD,20040202,231200,1.6371,1.6371,1.6371,1.6371
EURAUD,20040202,231300,1.6371,1.6372,1.6371,1.6372
EURAUD,20040202,231400,1.6372,1.6372,1.6372,1.6372
EURAUD,20040202,231500,1.6372,1.6372,1.6372,1.6372
EURAUD,20040202,231600,1.6372,1.6372,1.6372,1.6372
EURAUD,20040202,231700,1.6372,1.6372,1.6372,1.6372
EURAUD,20040202,231800,1.6374,1.6375,1.6374,1.6375
EURAUD,20040202,231900,1.6376,1.6377,1.6376,1.6377
EURAUD,20040202,232000,1.6378,1.6380,1.6378,1.6380
EURAUD,20040202,232100,1.6381,1.6381,1.6381,1.6381
EURAUD,20040202,232200,1.6381,1.6381,1.6381,1.6381
EURAUD,20040202,232300,1.6381,1.6382,1.6381,1.6382
EURAUD,20040202,232400,1.6382,1.6382,1.6381,1.6381
EURAUD,20040202,232500,1.6381,1.6381,1.6380,1.6380
EURAUD,20040202,232600,1.6380,1.6381,1.6380,1.6381
EURAUD,20040202,232700,1.6381,1.6381,1.6381,1.6381
EURAUD,20040202,232800,1.6383,1.6390,1.6383,1.6388
EURAUD,20040202,232900,1.6387,1.6387,1.6386,1.6386
EURAUD,20040202,233000,1.6386,1.6386,1.6385,1.6385
EURAUD,20040202,233100,1.6385,1.6385,1.6385,1.6385
EURAUD,20040202,233200,1.6385,1.6385,1.6384,1.6384
EURAUD,20040202,233300,1.6384,1.6384,1.6383,1.6383
EURAUD,20040202,233400,1.6383,1.6383,1.6383,1.6383
EURAUD,20040202,233500,1.6382,1.6382,1.6382,1.6382
EURAUD,20040202,233600,1.6382,1.6384,1.6381,1.6384
EURAUD,20040202,233700,1.6383,1.6383,1.6380,1.6380
EURAUD,20040202,233800,1.6379,1.6379,1.6379,1.6379
EURAUD,20040202,233900,1.6379,1.6379,1.6379,1.6379
EURAUD,20040202,234000,1.6378,1.6378,1.6378,1.6378
EURAUD,20040202,234100,1.6378,1.6378,1.6377,1.6377
EURAUD,20040202,234200,1.6379,1.6379,1.6379,1.6379
EURAUD,20040202,234300,1.6380,1.6381,1.6380,1.6381
EURAUD,20040202,234400,1.6381,1.6382,1.6381,1.6382
EURAUD,20040202,234500,1.6382,1.6383,1.6382,1.6383
EURAUD,20040202,234600,1.6383,1.6383,1.6381,1.6381
EURAUD,20040202,234700,1.6381,1.6381,1.6381,1.6381
EURAUD,20040202,234800,1.6381,1.6381,1.6381,1.6381
EURAUD,20040202,234900,1.6381,1.6382,1.6381,1.6382
EURAUD,20040202,235000,1.6382,1.6382,1.6380,1.6380
EURAUD,20040202,235100,1.6379,1.6379,1.6379,1.6379
EURAUD,20040202,235200,1.6379,1.6381,1.6379,1.6381
EURAUD,20040202,235300,1.6381,1.6381,1.6381,1.6381
EURAUD,20040202,235400,1.6381,1.6381,1.6381,1.6381
EURAUD,20040202,235500,1.6381,1.6381,1.6378,1.6378
EURAUD,20040202,235600,1.6378,1.6378,1.6378,1.6378
EURAUD,20040202,235700,1.6379,1.6379,1.6377,1.6377
EURAUD,20040202,235800,1.6375,1.6375,1.6374,1.6374
EURAUD,20040202,235900,1.6374,1.6374,1.6374,1.6374
EURAUD,20040203,000000,1.6374,1.6375,1.6374,1.6375
EURNZD,20040202,000100,1.8540,1.8540,1.8540,1.8540
EURNZD,20040202,000200,1.8540,1.8541,1.8540,1.8541
EURNZD,20040202,000300,1.8541,1.8541,1.8541,1.8541
EURNZD,20040202,000400,1.8542,1.8542,1.8542,1.8542
EURNZD,20040202,000500,1.8542,1.8542,1.8541,1.8542
EURNZD,20040202,000600,1.8542,1.8542,1.8542,1.8542
EURNZD,20040202,000700,1.8542,1.8542,1.8541,1.8541
EURNZD,20040202,000800,1.8541,1.8541,1.8540,1.8540
EURNZD,20040202,000900,1.8540,1.8540,1.8538,1.8538
EURNZD,20040202,001000,1.8538,1.8538,1.8538,1.8538
EURNZD,20040202,001100,1.8536,1.8536,1.8536,1.8536
EURNZD,20040202,001200,1.8536,1.8536,1.8535,1.8535
EURNZD,20040202,001300,1.8535,1.8535,1.8535,1.8535
EURNZD,20040202,001400,1.8535,1.8535,1.8534,1.8535
EURNZD,20040202,001500,1.8535,1.8536,1.8535,1.8536
EURNZD,20040202,001600,1.8536,1.8536,1.8536,1.8536
EURNZD,20040202,001700,1.8536,1.8537,1.8536,1.8537
EURNZD,20040202,001800,1.8537,1.8537,1.8537,1.8537
EURNZD,20040202,001900,1.8537,1.8538,1.8537,1.8538
EURNZD,20040202,002000,1.8538,1.8538,1.8538,1.8538
EURNZD,20040202,002100,1.8543,1.8547,1.8543,1.8547
EURNZD,20040202,002200,1.8549,1.8549,1.8546,1.8546
EURNZD,20040202,002300,1.8544,1.8544,1.8543,1.8543
EURNZD,20040202,002400,1.8543,1.8543,1.8542,1.8542
EURNZD,20040202,002500,1.8542,1.8542,1.8542,1.8542
EURNZD,20040202,002600,1.8542,1.8542,1.8541,1.8541
EURNZD,20040202,002700,1.8541,1.8541,1.8540,1.8540
EURNZD,20040202,002800,1.8539,1.8539,1.8538,1.8538
EURNZD,20040202,002900,1.8538,1.8539,1.8538,1.8539
EURNZD,20040202,003000,1.8539,1.8542,1.8539,1.8542
EURNZD,20040202,003100,1.8541,1.8542,1.8540,1.8542
EURNZD,20040202,003200,1.8542,1.8542,1.8537,1.8537
EURNZD,20040202,003300,1.8537,1.8537,1.8535,1.8535
EURNZD,20040202,003400,1.8535,1.8535,1.8535,1.8535
EURNZD,20040202,003500,1.8534,1.8534,1.8533,1.8533
EURNZD,20040202,003600,1.8533,1.8533,1.8532,1.8532
EURNZD,20040202,003700,1.8530,1.8530,1.8529,1.8529
EURNZD,20040202,003800,1.8530,1.8530,1.8530,1.8530
EURNZD,20040202,003900,1.8530,1.8531,1.8530,1.8531
EURNZD,20040202,004000,1.8531,1.8531,1.8531,1.8531
EURNZD,20040202,004100,1.8531,1.8531,1.8531,1.8531
EURNZD,20040202,004200,1.8531,1.8531,1.8530,1.8530
EURNZD,20040202,004300,1.8530,1.8530,1.8530,1.8530
EURNZD,20040202,004400,1.8529,1.8529,1.8528,1.8528
EURNZD,20040202,004500,1.8527,1.8527,1.8526,1.8526
EURNZD,20040202,004600,1.8526,1.8526,1.8526,1.8526
EURNZD,20040202,004700,1.8526,1.8526,1.8526,1.8526
EURNZD,20040202,004800,1.8526,1.8526,1.8526,1.8526
EURNZD,20040202,004900,1.8526,1.8526,1.8526,1.8526
EURNZD,20040202,005000,1.8526,1.8526,1.8526,1.8526
EURNZD,20040202,005100,1.8526,1.8527,1.8526,1.8527
EURNZD,20040202,005200,1.8527,1.8529,1.8527,1.8529
EURNZD,20040202,005300,1.8529,1.8529,1.8528,1.8528
EURNZD,20040202,005400,1.8528,1.8528,1.8528,1.8528
EURNZD,20040202,005500,1.8528,1.8528,1.8527,1.8527
EURNZD,20040202,005600,1.8526,1.8526,1.8526,1.8526
EURNZD,20040202,005700,1.8526,1.8526,1.8525,1.8525
EURNZD,20040202,005800,1.8525,1.8525,1.8525,1.8525
EURNZD,20040202,005900,1.8525,1.8525,1.8525,1.8525
EURNZD,20040202,010000,1.8525,1.8525,1.8525,1.8525
EURNZD,20040202,010100,1.8525,1.8525,1.8525,1.8525
EURNZD,20040202,010200,1.8525,1.8527,1.8525,1.8527
EURNZD,20040202,010300,1.8527,1.8527,1.8527,1.8527
EURNZD,20040202,010400,1.8527,1.8527,1.8525,1.8525
EURNZD,20040202,010500,1.8525,1.8525,1.8525,1.8525
EURNZD,20040202,010600,1.8525,1.8525,1.8523,1.8523
EURNZD,20040202,010700,1.8522,1.8522,1.8522,1.8522
EURNZD,20040202,010800,1.8522,1.8522,1.8522,1.8522
EURNZD,20040202,010900,1.8522,1.8522,1.8522,1.8522
EURNZD,20040202,011000,1.8522,1.8523,1.8522,1.8523
EURNZD,20040202,011100,1.8523,1.8523,1.8523,1.8523
EURNZD,20040202,011200,1.8525,1.8526,1.8525,1.8526
EURNZD,20040202,011300,1.8528,1.8528,1.8528,1.8528
EURNZD,20040202,011400,1.8528,1.8529,1.8528,1.8529
EURNZD,20040202,011500,1.8530,1.8530,1.8529,1.8529
EURNZD,20040202,011600,1.8529,1.8530,1.8529,1.8529
EURNZD,20040202,011700,1.8529,1.8529,1.8527,1.8527
EURNZD,20040202,011800,1.8527,1.8527,1.8527,1.8527
EURNZD,20040202,011900,1.8527,1.8527,1.8525,1.8525
EURNZD,20040202,012000,1.8525,1.8526,1.8525,1.8526
EURNZD,20040202,012100,1.8527,1.8527,1.8526,1.8526
EURNZD,20040202,012200,1.8526,1.8526,1.8525,1.8525
EURNZD,20040202,012300,1.8525,1.8526,1.8525,1.8526
EURNZD,20040202,012400,1.8526,1.8526,1.8526,1.8526
EURNZD,20040202,012500,1.8526,1.8526,1.8526,1.8526
EURNZD,20040202,012600,1.8526,1.8528,1.8526,1.8528
EURNZD,20040202,012700,1.8528,1.8528,1.8527,1.8527
EURNZD,20040202,012800,1.8527,1.8527,1.8521,1.8521
EURNZD,20040202,012900,1.8518,1.8518,1.8518,1.8518
EURNZD,20040202,013000,1.8518,1.8519,1.8518,1.8519
EURNZD,20040202,013100,1.8519,1.8521,1.8519,1.8521
EURNZD,20040202,013200,1.8521,1.8523,1.8521,1.8523
EURNZD,20040202,013300,1.8523,1.8524,1.8523,1.8523
EURNZD,20040202,013400,1.8523,1.8523,1.8521,1.8521
EURNZD,20040202,013500,1.8521,1.8521,1.8521,1.8521
EURNZD,20040202,013600,1.8517,1.8517,1.8517,1.8517
EURNZD,20040202,013700,1.8517,1.8517,1.8517,1.8517
EURNZD,20040202,013800,1.8517,1.8517,1.8516,1.8516
EURNZD,20040202,013900,1.8516,1.8518,1.8516,1.8518
EURNZD,20040202,014000,1.8520,1.8529,1.8520,1.8529
EURNZD,20040202,014100,1.8528,1.8528,1.8528,1.8528
EURNZD,20040202,014200,1.8528,1.8528,1.8528,1.8528
EURNZD,20040202,014300,1.8528,1.8530,1.8528,1.8530
EURNZD,20040202,014400,1.8530,1.8530,1.8525,1.8525
EURNZD,20040202,014500,1.8524,1.8524,1.8521,1.8521
EURNZD,20040202,014600,1.8521,1.8521,1.8521,1.8521
EURNZD,20040202,014700,1.8521,1.8521,1.8521,1.8521
EURNZD,20040202,014800,1.8521,1.8521,1.8521,1.8521
EURNZD,20040202,014900,1.8521,1.8524,1.8521,1.8524
EURNZD,20040202,015000,1.8524,1.8524,1.8524,1.8524
EURNZD,20040202,015100,1.8526,1.8527,1.8526,1.8527
EURNZD,20040202,015200,1.8529,1.8529,1.8524,1.8524
EURNZD,20040202,015300,1.8526,1.8526,1.8526,1.8526
EURNZD,20040202,015400,1.8525,1.8525,1.8521,1.8521
EURNZD,20040202,015500,1.8520,1.8520,1.8519,1.8520
EURNZD,20040202,015600,1.8519,1.8519,1.8513,1.8513
EURNZD,20040202,015700,1.8513,1.8516,1.8513,1.8516
EURNZD,20040202,015800,1.8516,1.8516,1.8512,1.8513
EURNZD,20040202,015900,1.8514,1.8516,1.8514,1.8516
EURNZD,20040202,020000,1.8515,1.8515,1.8512,1.8512
EURNZD,20040202,020100,1.8509,1.8509,1.8502,1.8505
EURNZD,20040202,020200,1.8505,1.8511,1.8505,1.8511
EURNZD,20040202,020300,1.8508,1.8508,1.8508,1.8508
EURNZD,20040202,020400,1.8506,1.8506,1.8506,1.8506
EURNZD,20040202,020500,1.8506,1.8506,1.8506,1.8506
EURNZD,20040202,020600,1.8506,1.8508,1.8506,1.8508
EURNZD,20040202,020700,1.8509,1.8510,1.8509,1.8510
EURNZD,20040202,020800,1.8510,1.8510,1.8510,1.8510
EURNZD,20040202,020900,1.8510,1.8511,1.8509,1.8511
EURNZD,20040202,021000,1.8511,1.8513,1.8511,1.8513
EURNZD,20040202,021100,1.8513,1.8513,1.8512,1.8513
EURNZD,20040202,021200,1.8514,1.8516,1.8514,1.8516
EURNZD,20040202,021300,1.8516,1.8519,1.8516,1.8518
EURNZD,20040202,021400,1.8518,1.8519,1.8518,1.8519
EURNZD,20040202,021500,1.8519,1.8519,1.8519,1.8519
EURNZD,20040202,021600,1.8519,1.8519,1.8519,1.8519
EURNZD,20040202,021700,1.8519,1.8520,1.8519,1.8520
EURNZD,20040202,021800,1.8520,1.8521,1.8520,1.8521
EURNZD,20040202,021900,1.8521,1.8521,1.8521,1.8521
EURNZD,20040202,022000,1.8521,1.8521,1.8519,1.8519
EURNZD,20040202,022100,1.8519,1.8519,1.8517,1.8519
EURNZD,20040202,022200,1.8519,1.8519,1.8519,1.8519
EURNZD,20040202,022300,1.8519,1.8520,1.8519,1.8520
EURNZD,20040202,022400,1.8521,1.8521,1.8521,1.8521
EURNZD,20040202,022500,1.8521,1.8521,1.8520,1.8520
EURNZD,20040202,022600,1.8520,1.8522,1.8520,1.8522
EURNZD,20040202,022700,1.8522,1.8522,1.8522,1.8522
EURNZD,20040202,022800,1.8523,1.8523,1.8523,1.8523
EURNZD,20040202,022900,1.8523,1.8523,1.8523,1.8523
EURNZD,20040202,023000,1.8523,1.8523,1.8522,1.8522
EURNZD,20040202,023100,1.8523,1.8527,1.8523,1.8527
EURNZD,20040202,023200,1.8527,1.8530,1.8527,1.8530
EURNZD,20040202,023300,1.8530,1.8531,1.8526,1.8526
EURNZD,20040202,023400,1.8525,1.8525,1.8522,1.8522
EURNZD,20040202,023500,1.8521,1.8523,1.8521,1.8523
EURNZD,20040202,023600,1.8524,1.8524,1.8523,1.8523
EURNZD,20040202,023700,1.8523,1.8527,1.8523,1.8527
EURNZD,20040202,023800,1.8529,1.8529,1.8529,1.8529
EURNZD,20040202,023900,1.8530,1.8530,1.8530,1.8530
EURNZD,20040202,024000,1.8531,1.8534,1.8531,1.8534
EURNZD,20040202,024100,1.8537,1.8537,1.8537,1.8537
EURNZD,20040202,024200,1.8537,1.8539,1.8537,1.8539
EURNZD,20040202,024300,1.8542,1.8542,1.8538,1.8538
EURNZD,20040202,024400,1.8538,1.8541,1.8535,1.8541
EURNZD,20040202,024500,1.8542,1.8543,1.8538,1.8538
EURNZD,20040202,024600,1.8537,1.8537,1.8527,1.8527
EURNZD,20040202,024700,1.8527,1.8529,1.8527,1.8529
EURNZD,20040202,024800,1.8529,1.8529,1.8529,1.8529
EURNZD,20040202,024900,1.8524,1.8526,1.8524,1.8526
EURNZD,20040202,025000,1.8524,1.8524,1.8521,1.8521
EURNZD,20040202,025100,1.8519,1.8519,1.8515,1.8515
EURNZD,20040202,025200,1.8515,1.8516,1.8515,1.8516
EURNZD,20040202,025300,1.8516,1.8516,1.8516,1.8516
EURNZD,20040202,025400,1.8513,1.8513,1.8505,1.8505
EURNZD,20040202,025500,1.8507,1.8512,1.8507,1.8512
EURNZD,20040202,025600,1.8513,1.8515,1.8509,1.8509
EURNZD,20040202,025700,1.8507,1.8507,1.8505,1.8505
EURNZD,20040202,025800,1.8505,1.8507,1.8502,1.8502
EURNZD,20040202,025900,1.8500,1.8500,1.8496,1.8496
EURNZD,20040202,030000,1.8498,1.8500,1.8498,1.8500
EURNZD,20040202,030100,1.8502,1.8502,1.8502,1.8502
EURNZD,20040202,030200,1.8502,1.8505,1.8502,1.8505
EURNZD,20040202,030300,1.8505,1.8506,1.8505,1.8506
EURNZD,20040202,030400,1.8506,1.8506,1.8506,1.8506
EURNZD,20040202,030500,1.8507,1.8509,1.8507,1.8509
EURNZD,20040202,030600,1.8510,1.8516,1.8510,1.8516
EURNZD,20040202,030700,1.8516,1.8521,1.8516,1.8521
EURNZD,20040202,030800,1.8520,1.8520,1.8514,1.8515
EURNZD,20040202,030900,1.8515,1.8515,1.8515,1.8515
EURNZD,20040202,031000,1.8515,1.8515,1.8515,1.8515
EURNZD,20040202,031100,1.8516,1.8516,1.8515,1.8515
EURNZD,20040202,031200,1.8515,1.8516,1.8515,1.8516
EURNZD,20040202,031300,1.8517,1.8517,1.8517,1.8517
EURNZD,20040202,031400,1.8518,1.8518,1.8517,1.8517
EURNZD,20040202,031500,1.8517,1.8517,1.8517,1.8517
EURNZD,20040202,031600,1.8516,1.8516,1.8514,1.8514
EURNZD,20040202,031700,1.8514,1.8514,1.8513,1.8513
EURNZD,20040202,031800,1.8513,1.8515,1.8513,1.8515
EURNZD,20040202,031900,1.8514,1.8514,1.8514,1.8514
EURNZD,20040202,032000,1.8514,1.8515,1.8514,1.8515
EURNZD,20040202,032100,1.8515,1.8515,1.8514,1.8514
EURNZD,20040202,032200,1.8513,1.8513,1.8511,1.8511
EURNZD,20040202,032300,1.8511,1.8511,1.8511,1.8511
EURNZD,20040202,032400,1.8511,1.8511,1.8510,1.8510
EURNZD,20040202,032500,1.8510,1.8511,1.8510,1.8511
EURNZD,20040202,032600,1.8511,1.8515,1.8511,1.8515
EURNZD,20040202,032700,1.8515,1.8518,1.8515,1.8518
EURNZD,20040202,032800,1.8520,1.8520,1.8520,1.8520
EURNZD,20040202,032900,1.8521,1.8521,1.8521,1.8521
EURNZD,20040202,033000,1.8522,1.8522,1.8522,1.8522
EURNZD,20040202,033100,1.8522,1.8522,1.8522,1.8522
EURNZD,20040202,033200,1.8522,1.8522,1.8522,1.8522
EURNZD,20040202,033300,1.8521,1.8521,1.8521,1.8521
EURNZD,20040202,033400,1.8521,1.8521,1.8521,1.8521
EURNZD,20040202,033500,1.8521,1.8521,1.8521,1.8521
EURNZD,20040202,033600,1.8521,1.8522,1.8521,1.8522
EURNZD,20040202,033700,1.8522,1.8522,1.8521,1.8521
EURNZD,20040202,033800,1.8520,1.8520,1.8517,1.8517
EURNZD,20040202,033900,1.8517,1.8517,1.8511,1.8511
EURNZD,20040202,034000,1.8511,1.8511,1.8508,1.8508
EURNZD,20040202,034100,1.8507,1.8507,1.8506,1.8507
EURNZD,20040202,034200,1.8507,1.8511,1.8507,1.8511
EURNZD,20040202,034300,1.8511,1.8511,1.8511,1.8511
EURNZD,20040202,034400,1.8511,1.8511,1.8510,1.8510
EURNZD,20040202,034500,1.8510,1.8514,1.8510,1.8514
EURNZD,20040202,034600,1.8513,1.8514,1.8513,1.8514
EURNZD,20040202,034700,1.8515,1.8515,1.8515,1.8515
EURNZD,20040202,034800,1.8513,1.8513,1.8513,1.8513
EURNZD,20040202,034900,1.8513,1.8513,1.8512,1.8512
EURNZD,20040202,035000,1.8512,1.8512,1.8509,1.8510
EURNZD,20040202,035100,1.8510,1.8510,1.8510,1.8510
EURNZD,20040202,035200,1.8509,1.8509,1.8508,1.8508
EURNZD,20040202,035300,1.8508,1.8511,1.8508,1.8511
EURNZD,20040202,035400,1.8511,1.8512,1.8511,1.8511
EURNZD,20040202,035500,1.8511,1.8512,1.8511,1.8511
EURNZD,20040202,035600,1.8511,1.8511,1.8511,1.8511
EURNZD,20040202,035700,1.8508,1.8509,1.8508,1.8509
EURNZD,20040202,035800,1.8509,1.8510,1.8509,1.8510
EURNZD,20040202,035900,1.8510,1.8511,1.8510,1.8511
EURNZD,20040202,040000,1.8511,1.8511,1.8511,1.8511
EURNZD,20040202,040100,1.8511,1.8511,1.8511,1.8511
EURNZD,20040202,040200,1.8511,1.8511,1.8511,1.8511
EURNZD,20040202,040300,1.8508,1.8508,1.8505,1.8505
EURNZD,20040202,040400,1.8505,1.8505,1.8504,1.8504
EURNZD,20040202,040500,1.8504,1.8504,1.8504,1.8504
EURNZD,20040202,040600,1.8504,1.8504,1.8504,1.8504
EURNZD,20040202,040700,1.8504,1.8504,1.8504,1.8504
EURNZD,20040202,040800,1.8504,1.8507,1.8504,1.8507
EURNZD,20040202,040900,1.8507,1.8507,1.8507,1.8507
EURNZD,20040202,041000,1.8508,1.8508,1.8508,1.8508
EURNZD,20040202,041100,1.8508,1.8508,1.8507,1.8507
EURNZD,20040202,041200,1.8505,1.8505,1.8505,1.8505
EURNZD,20040202,041300,1.8505,1.8505,1.8504,1.8504
EURNZD,20040202,041400,1.8504,1.8504,1.8504,1.8504
EURNZD,20040202,041500,1.8503,1.8505,1.8503,1.8505
EURNZD,20040202,041600,1.8504,1.8504,1.8504,1.8504
EURNZD,20040202,041700,1.8504,1.8504,1.8504,1.8504
EURNZD,20040202,041800,1.8504,1.8505,1.8504,1.8505
EURNZD,20040202,041900,1.8505,1.8507,1.8505,1.8507
EURNZD,20040202,042000,1.8507,1.8508,1.8507,1.8508
EURNZD,20040202,042100,1.8508,1.8508,1.8508,1.8508
EURNZD,20040202,042200,1.8508,1.8508,1.8508,1.8508
EURNZD,20040202,042300,1.8508,1.8508,1.8508,1.8508
EURNZD,20040202,042400,1.8508,1.8508,1.8508,1.8508
EURNZD,20040202,042500,1.8508,1.8508,1.8508,1.8508
EURNZD,20040202,042600,1.8508,1.8508,1.8507,1.8507
EURNZD,20040202,042700,1.8507,1.8508,1.8507,1.8508
EURNZD,20040202,042800,1.8508,1.8508,1.8508,1.8508
EURNZD,20040202,042900,1.8508,1.8508,1.8508,1.8508
EURNZD,20040202,043000,1.8507,1.8507,1.8507,1.8507
EURNZD,20040202,043100,1.8506,1.8506,1.8506,1.8506
EURNZD,20040202,043200,1.8506,1.8506,1.8506,1.8506
EURNZD,20040202,043300,1.8506,1.8506,1.8506,1.8506
EURNZD,20040202,043400,1.8506,1.8506,1.8506,1.8506
EURNZD,20040202,043500,1.8508,1.8508,1.8508,1.8508
EURNZD,20040202,043600,1.8508,1.8509,1.8508,1.8509
EURNZD,20040202,043700,1.8509,1.8509,1.8508,1.8508
EURNZD,20040202,043800,1.8508,1.8508,1.8508,1.8508
EURNZD,20040202,043900,1.8508,1.8508,1.8508,1.8508
EURNZD,20040202,044000,1.8509,1.8509,1.8509,1.8509
EURNZD,20040202,044100,1.8508,1.8508,1.8507,1.8507
EURNZD,20040202,044200,1.8507,1.8509,1.8507,1.8509
EURNZD,20040202,044300,1.8508,1.8508,1.8507,1.8507
EURNZD,20040202,044400,1.8507,1.8507,1.8505,1.8505
EURNZD,20040202,044500,1.8505,1.8505,1.8504,1.8504
EURNZD,20040202,044600,1.8504,1.8504,1.8502,1.8502
EURNZD,20040202,044700,1.8504,1.8512,1.8504,1.8512
EURNZD,20040202,044800,1.8512,1.8512,1.8510,1.8510
EURNZD,20040202,044900,1.8510,1.8510,1.8510,1.8510
EURNZD,20040202,045000,1.8510,1.8510,1.8510,1.8510
EURNZD,20040202,045100,1.8510,1.8510,1.8509,1.8509
EURNZD,20040202,045200,1.8512,1.8513,1.8512,1.8513
EURNZD,20040202,045300,1.8514,1.8517,1.8514,1.8517
EURNZD,20040202,045400,1.8517,1.8518,1.8517,1.8518
EURNZD,20040202,045500,1.8518,1.8520,1.8518,1.8520
EURNZD,20040202,045600,1.8520,1.8520,1.8520,1.8520
EURNZD,20040202,045700,1.8520,1.8520,1.8520,1.8520
EURNZD,20040202,045800,1.8520,1.8520,1.8520,1.8520
EURNZD,20040202,045900,1.8520,1.8520,1.8519,1.8519
EURNZD,20040202,050000,1.8519,1.8519,1.8518,1.8518
EURNZD,20040202,050100,1.8518,1.8518,1.8518,1.8518
EURNZD,20040202,050200,1.8517,1.8517,1.8516,1.8516
EURNZD,20040202,050300,1.8515,1.8516,1.8515,1.8516
EURNZD,20040202,050400,1.8517,1.8517,1.8517,1.8517
EURNZD,20040202,050500,1.8517,1.8518,1.8517,1.8518
EURNZD,20040202,050600,1.8519,1.8519,1.8519,1.8519
EURNZD,20040202,050700,1.8520,1.8521,1.8520,1.8521
EURNZD,20040202,050800,1.8521,1.8522,1.8521,1.8522
EURNZD,20040202,050900,1.8521,1.8521,1.8521,1.8521
EURNZD,20040202,051000,1.8521,1.8525,1.8521,1.8525
EURNZD,20040202,051100,1.8525,1.8525,1.8525,1.8525
EURNZD,20040202,051200,1.8524,1.8524,1.8521,1.8521
EURNZD,20040202,051300,1.8521,1.8521,1.8521,1.8521
EURNZD,20040202,051400,1.8518,1.8520,1.8518,1.8520
EURNZD,20040202,051500,1.8520,1.8524,1.8520,1.8524
EURNZD,20040202,051600,1.8525,1.8525,1.8523,1.8523
EURNZD,20040202,051700,1.8523,1.8528,1.8523,1.8528
EURNZD,20040202,051800,1.8532,1.8536,1.8532,1.8536
EURNZD,20040202,051900,1.8537,1.8537,1.8537,1.8537
EURNZD,20040202,052000,1.8537,1.8537,1.8537,1.8537
EURNZD,20040202,052100,1.8536,1.8536,1.8536,1.8536
EURNZD,20040202,052200,1.8536,1.8536,1.8536,1.8536
EURNZD,20040202,052300,1.8534,1.8534,1.8534,1.8534
EURNZD,20040202,052400,1.8533,1.8533,1.8528,1.8528
EURNZD,20040202,052500,1.8526,1.8526,1.8526,1.8526
EURNZD,20040202,052600,1.8527,1.8527,1.8527,1.8527
EURNZD,20040202,052700,1.8527,1.8528,1.8527,1.8528
EURNZD,20040202,052800,1.8528,1.8528,1.8528,1.8528
EURNZD,20040202,052900,1.8526,1.8526,1.8522,1.8522
EURNZD,20040202,053000,1.8522,1.8523,1.8522,1.8523
EURNZD,20040202,053100,1.8525,1.8525,1.8525,1.8525
EURNZD,20040202,053200,1.8525,1.8525,1.8525,1.8525
EURNZD,20040202,053300,1.8525,1.8525,1.8525,1.8525
EURNZD,20040202,053400,1.8525,1.8525,1.8523,1.8523
EURNZD,20040202,053500,1.8523,1.8523,1.8523,1.8523
EURNZD,20040202,053600,1.8524,1.8524,1.8523,1.8523
EURNZD,20040202,053700,1.8523,1.8525,1.8522,1.8525
EURNZD,20040202,053800,1.8526,1.8526,1.8526,1.8526
EURNZD,20040202,053900,1.8528,1.8535,1.8528,1.8535
EURNZD,20040202,054000,1.8534,1.8534,1.8532,1.8532
EURNZD,20040202,054100,1.8530,1.8530,1.8530,1.8530
EURNZD,20040202,054200,1.8530,1.8530,1.8528,1.8528
EURNZD,20040202,054300,1.8526,1.8526,1.8525,1.8525
EURNZD,20040202,054400,1.8523,1.8523,1.8522,1.8522
EURNZD,20040202,054500,1.8522,1.8522,1.8521,1.8521
EURNZD,20040202,054600,1.8521,1.8522,1.8521,1.8522
EURNZD,20040202,054700,1.8522,1.8522,1.8522,1.8522
EURNZD,20040202,054800,1.8522,1.8522,1.8521,1.8521
EURNZD,20040202,054900,1.8521,1.8521,1.8521,1.8521
EURNZD,20040202,055000,1.8521,1.8521,1.8521,1.8521
EURNZD,20040202,055100,1.8521,1.8521,1.8521,1.8521
EURNZD,20040202,055200,1.8521,1.8521,1.8521,1.8521
EURNZD,20040202,055300,1.8521,1.8521,1.8521,1.8521
EURNZD,20040202,055400,1.8521,1.8521,1.8521,1.8521
EURNZD,20040202,055500,1.8522,1.8522,1.8522,1.8522
EURNZD,20040202,055600,1.8522,1.8522,1.8520,1.8520
EURNZD,20040202,055700,1.8522,1.8522,1.8522,1.8522
EURNZD,20040202,055800,1.8522,1.8522,1.8521,1.8521
EURNZD,20040202,055900,1.8520,1.8521,1.8520,1.8521
EURNZD,20040202,060000,1.8521,1.8521,1.8521,1.8521
EURNZD,20040202,060100,1.8523,1.8523,1.8522,1.8522
EURNZD,20040202,060200,1.8522,1.8522,1.8520,1.8520
EURNZD,20040202,060300,1.8520,1.8520,1.8520,1.8520
EURNZD,20040202,060400,1.8520,1.8520,1.8520,1.8520
EURNZD,20040202,060500,1.8520,1.8522,1.8520,1.8522
EURNZD,20040202,060600,1.8522,1.8523,1.8522,1.8523
EURNZD,20040202,060700,1.8525,1.8526,1.8525,1.8526
EURNZD,20040202,060800,1.8526,1.8527,1.8526,1.8527
EURNZD,20040202,060900,1.8527,1.8527,1.8527,1.8527
EURNZD,20040202,061000,1.8527,1.8527,1.8527,1.8527
EURNZD,20040202,061100,1.8528,1.8528,1.8528,1.8528
EURNZD,20040202,061200,1.8529,1.8529,1.8529,1.8529
EURNZD,20040202,061300,1.8529,1.8529,1.8529,1.8529
EURNZD,20040202,061400,1.8529,1.8529,1.8529,1.8529
EURNZD,20040202,061500,1.8530,1.8530,1.8530,1.8530
EURNZD,20040202,061600,1.8530,1.8530,1.8529,1.8529
EURNZD,20040202,061700,1.8529,1.8530,1.8529,1.8530
EURNZD,20040202,061800,1.8530,1.8530,1.8530,1.8530
EURNZD,20040202,061900,1.8532,1.8532,1.8532,1.8532
EURNZD,20040202,062000,1.8532,1.8533,1.8532,1.8533
EURNZD,20040202,062100,1.8533,1.8533,1.8531,1.8531
EURNZD,20040202,062200,1.8531,1.8531,1.8528,1.8528
EURNZD,20040202,062300,1.8528,1.8528,1.8527,1.8528
EURNZD,20040202,062400,1.8528,1.8528,1.8526,1.8526
EURNZD,20040202,062500,1.8526,1.8526,1.8526,1.8526
EURNZD,20040202,062600,1.8526,1.8526,1.8526,1.8526
EURNZD,20040202,062700,1.8525,1.8525,1.8523,1.8523
EURNZD,20040202,062800,1.8522,1.8522,1.8518,1.8518
EURNZD,20040202,062900,1.8516,1.8520,1.8516,1.8520
EURNZD,20040202,063000,1.8521,1.8522,1.8521,1.8522
EURNZD,20040202,063100,1.8523,1.8523,1.8522,1.8523
EURNZD,20040202,063200,1.8523,1.8530,1.8523,1.8530
EURNZD,20040202,063300,1.8530,1.8530,1.8526,1.8526
EURNZD,20040202,063400,1.8525,1.8525,1.8523,1.8523
EURNZD,20040202,063500,1.8523,1.8523,1.8523,1.8523
EURNZD,20040202,063600,1.8523,1.8523,1.8523,1.8523
EURNZD,20040202,063700,1.8523,1.8523,1.8523,1.8523
EURNZD,20040202,063800,1.8523,1.8523,1.8521,1.8521
EURNZD,20040202,063900,1.8521,1.8521,1.8521,1.8521
EURNZD,20040202,064000,1.8522,1.8525,1.8522,1.8525
EURNZD,20040202,064100,1.8526,1.8527,1.8526,1.8527
EURNZD,20040202,064200,1.8527,1.8527,1.8526,1.8526
EURNZD,20040202,064300,1.8526,1.8526,1.8525,1.8525
EURNZD,20040202,064400,1.8525,1.8526,1.8525,1.8526
EURNZD,20040202,064500,1.8526,1.8526,1.8526,1.8526
EURNZD,20040202,064600,1.8526,1.8527,1.8526,1.8527
EURNZD,20040202,064700,1.8527,1.8529,1.8527,1.8529
EURNZD,20040202,064800,1.8529,1.8529,1.8529,1.8529
EURNZD,20040202,064900,1.8529,1.8529,1.8527,1.8527
EURNZD,20040202,065000,1.8527,1.8527,1.8527,1.8527
EURNZD,20040202,065100,1.8527,1.8527,1.8527,1.8527
EURNZD,20040202,065200,1.8527,1.8527,1.8527,1.8527
EURNZD,20040202,065300,1.8527,1.8527,1.8527,1.8527
EURNZD,20040202,065400,1.8527,1.8527,1.8527,1.8527
EURNZD,20040202,065500,1.8527,1.8527,1.8527,1.8527
EURNZD,20040202,065600,1.8527,1.8527,1.8527,1.8527
EURNZD,20040202,065700,1.8527,1.8529,1.8527,1.8529
EURNZD,20040202,065800,1.8530,1.8530,1.8529,1.8529
EURNZD,20040202,065900,1.8529,1.8529,1.8529,1.8529
EURNZD,20040202,070000,1.8528,1.8528,1.8528,1.8528
EURNZD,20040202,070100,1.8528,1.8528,1.8526,1.8526
EURNZD,20040202,070200,1.8523,1.8523,1.8521,1.8521
EURNZD,20040202,070300,1.8519,1.8519,1.8519,1.8519
EURNZD,20040202,070400,1.8519,1.8519,1.8517,1.8517
EURNZD,20040202,070500,1.8517,1.8517,1.8517,1.8517
EURNZD,20040202,070600,1.8518,1.8518,1.8518,1.8518
EURNZD,20040202,070700,1.8518,1.8518,1.8516,1.8516
EURNZD,20040202,070800,1.8516,1.8517,1.8516,1.8517
EURNZD,20040202,070900,1.8519,1.8520,1.8519,1.8520
EURNZD,20040202,071000,1.8520,1.8525,1.8520,1.8525
EURNZD,20040202,071100,1.8526,1.8526,1.8526,1.8526
EURNZD,20040202,071200,1.8526,1.8526,1.8523,1.8523
EURNZD,20040202,071300,1.8523,1.8523,1.8522,1.8522
EURNZD,20040202,071400,1.8522,1.8523,1.8522,1.8523
EURNZD,20040202,071500,1.8523,1.8523,1.8523,1.8523
EURNZD,20040202,071600,1.8522,1.8529,1.8522,1.8529
EURNZD,20040202,071700,1.8529,1.8533,1.8529,1.8533
EURNZD,20040202,071800,1.8534,1.8543,1.8534,1.8540
EURNZD,20040202,071900,1.8536,1.8536,1.8528,1.8528
EURNZD,20040202,072000,1.8528,1.8530,1.8527,1.8530
EURNZD,20040202,072100,1.8534,1.8535,1.8534,1.8535
EURNZD,20040202,072200,1.8535,1.8539,1.8535,1.8537
EURNZD,20040202,072300,1.8537,1.8537,1.8533,1.8533
EURNZD,20040202,072400,1.8533,1.8533,1.8532,1.8533
EURNZD,20040202,072500,1.8533,1.8534,1.8533,1.8533
EURNZD,20040202,072600,1.8533,1.8533,1.8533,1.8533
EURNZD,20040202,072700,1.8533,1.8533,1.8530,1.8530
EURNZD,20040202,072800,1.8530,1.8530,1.8530,1.8530
EURNZD,20040202,072900,1.8530,1.8530,1.8528,1.8528
EURNZD,20040202,073000,1.8528,1.8528,1.8527,1.8527
EURNZD,20040202,073100,1.8527,1.8527,1.8527,1.8527
EURNZD,20040202,073200,1.8527,1.8527,1.8523,1.8523
EURNZD,20040202,073300,1.8522,1.8524,1.8522,1.8523
EURNZD,20040202,073400,1.8523,1.8523,1.8521,1.8521
EURNZD,20040202,073500,1.8520,1.8520,1.8518,1.8518
EURNZD,20040202,073600,1.8517,1.8518,1.8517,1.8518
EURNZD,20040202,073700,1.8519,1.8520,1.8519,1.8520
EURNZD,20040202,073800,1.8520,1.8524,1.8520,1.8524
EURNZD,20040202,073900,1.8523,1.8523,1.8521,1.8521
EURNZD,20040202,074000,1.8521,1.8525,1.8521,1.8525
EURNZD,20040202,074100,1.8526,1.8530,1.8526,1.8530
EURNZD,20040202,074200,1.8529,1.8529,1.8523,1.8523
EURNZD,20040202,074300,1.8523,1.8524,1.8523,1.8524
EURNZD,20040202,074400,1.8524,1.8525,1.8524,1.8525
EURNZD,20040202,074500,1.8525,1.8525,1.8525,1.8525
EURNZD,20040202,074600,1.8527,1.8527,1.8527,1.8527
EURNZD,20040202,074700,1.8525,1.8525,1.8525,1.8525
EURNZD,20040202,074800,1.8523,1.8523,1.8522,1.8522
EURNZD,20040202,074900,1.8523,1.8524,1.8523,1.8523
EURNZD,20040202,075000,1.8525,1.8528,1.8525,1.8528
EURNZD,20040202,075100,1.8528,1.8529,1.8528,1.8529
EURNZD,20040202,075200,1.8530,1.8530,1.8528,1.8528
EURNZD,20040202,075300,1.8528,1.8528,1.8526,1.8526
EURNZD,20040202,075400,1.8526,1.8526,1.8525,1.8525
EURNZD,20040202,075500,1.8524,1.8525,1.8524,1.8525
EURNZD,20040202,075600,1.8526,1.8529,1.8526,1.8529
EURNZD,20040202,075700,1.8529,1.8529,1.8527,1.8527
EURNZD,20040202,075800,1.8527,1.8527,1.8527,1.8527
EURNZD,20040202,075900,1.8528,1.8529,1.8528,1.8528
EURNZD,20040202,080000,1.8528,1.8528,1.8527,1.8527
EURNZD,20040202,080100,1.8527,1.8527,1.8526,1.8526
EURNZD,20040202,080200,1.8527,1.8530,1.8527,1.8530
EURNZD,20040202,080300,1.8530,1.8530,1.8530,1.8530
EURNZD,20040202,080400,1.8530,1.8530,1.8528,1.8528
EURNZD,20040202,080500,1.8528,1.8528,1.8528,1.8528
EURNZD,20040202,080600,1.8527,1.8527,1.8523,1.8525
EURNZD,20040202,080700,1.8526,1.8527,1.8526,1.8527
EURNZD,20040202,080800,1.8527,1.8527,1.8527,1.8527
EURNZD,20040202,080900,1.8528,1.8533,1.8528,1.8533
EURNZD,20040202,081000,1.8533,1.8533,1.8530,1.8530
EURNZD,20040202,081100,1.8530,1.8530,1.8530,1.8530
EURNZD,20040202,081200,1.8530,1.8530,1.8529,1.8529
EURNZD,20040202,081300,1.8528,1.8528,1.8528,1.8528
EURNZD,20040202,081400,1.8528,1.8528,1.8528,1.8528
EURNZD,20040202,081500,1.8528,1.8529,1.8528,1.8529
EURNZD,20040202,081600,1.8527,1.8527,1.8527,1.8527
EURNZD,20040202,081700,1.8526,1.8526,1.8523,1.8523
EURNZD,20040202,081800,1.8523,1.8523,1.8523,1.8523
EURNZD,20040202,081900,1.8520,1.8521,1.8519,1.8521
EURNZD,20040202,082000,1.8521,1.8523,1.8521,1.8523
EURNZD,20040202,082100,1.8523,1.8528,1.8523,1.8528
EURNZD,20040202,082200,1.8529,1.8529,1.8529,1.8529
EURNZD,20040202,082300,1.8529,1.8532,1.8529,1.8532
EURNZD,20040202,082400,1.8535,1.8537,1.8532,1.8532
EURNZD,20040202,082500,1.8533,1.8537,1.8533,1.8537
EURNZD,20040202,082600,1.8536,1.8536,1.8528,1.8528
EURNZD,20040202,082700,1.8525,1.8525,1.8523,1.8523
EURNZD,20040202,082800,1.8525,1.8525,1.8525,1.8525
EURNZD,20040202,082900,1.8526,1.8528,1.8526,1.8528
EURNZD,20040202,083000,1.8527,1.8529,1.8527,1.8529
EURNZD,20040202,083100,1.8530,1.8530,1.8530,1.8530
EURNZD,20040202,083200,1.8530,1.8530,1.8530,1.8530
EURNZD,20040202,083300,1.8526,1.8526,1.8525,1.8526
EURNZD,20040202,083400,1.8526,1.8526,1.8525,1.8525
EURNZD,20040202,083500,1.8525,1.8528,1.8525,1.8528
EURNZD,20040202,083600,1.8528,1.8528,1.8527,1.8528
EURNZD,20040202,083700,1.8529,1.8531,1.8529,1.8529
EURNZD,20040202,083800,1.8528,1.8528,1.8525,1.8525
EURNZD,20040202,083900,1.8524,1.8536,1.8524,1.8536
EURNZD,20040202,084000,1.8537,1.8537,1.8534,1.8534
EURNZD,20040202,084100,1.8533,1.8533,1.8533,1.8533
EURNZD,20040202,084200,1.8532,1.8532,1.8530,1.8530
EURNZD,20040202,084300,1.8530,1.8530,1.8528,1.8528
EURNZD,20040202,084400,1.8528,1.8531,1.8528,1.8531
EURNZD,20040202,084500,1.8532,1.8534,1.8532,1.8534
EURNZD,20040202,084600,1.8534,1.8538,1.8534,1.8536
EURNZD,20040202,084700,1.8534,1.8536,1.8534,1.8536
EURNZD,20040202,084800,1.8536,1.8536,1.8534,1.8534
EURNZD,20040202,084900,1.8533,1.8533,1.8533,1.8533
EURNZD,20040202,085000,1.8533,1.8535,1.8533,1.8535
EURNZD,20040202,085100,1.8536,1.8536,1.8534,1.8535
EURNZD,20040202,085200,1.8534,1.8535,1.8533,1.8535
EURNZD,20040202,085300,1.8536,1.8540,1.8536,1.8540
EURNZD,20040202,085400,1.8540,1.8540,1.8537,1.8537
EURNZD,20040202,085500,1.8537,1.8537,1.8530,1.8530
EURNZD,20040202,085600,1.8529,1.8529,1.8528,1.8528
EURNZD,20040202,085700,1.8528,1.8528,1.8528,1.8528
EURNZD,20040202,085800,1.8528,1.8530,1.8528,1.8530
EURNZD,20040202,085900,1.8530,1.8532,1.8530,1.8532
EURNZD,20040202,090000,1.8532,1.8532,1.8532,1.8532
EURNZD,20040202,090100,1.8532,1.8532,1.8532,1.8532
EURNZD,20040202,090200,1.8530,1.8530,1.8524,1.8524
EURNZD,20040202,090300,1.8523,1.8523,1.8515,1.8516
EURNZD,20040202,090400,1.8517,1.8522,1.8517,1.8522
EURNZD,20040202,090500,1.8522,1.8522,1.8518,1.8518
EURNZD,20040202,090600,1.8516,1.8516,1.8515,1.8515
EURNZD,20040202,090700,1.8512,1.8512,1.8507,1.8511
EURNZD,20040202,090800,1.8510,1.8510,1.8509,1.8510
EURNZD,20040202,090900,1.8510,1.8513,1.8510,1.8513
EURNZD,20040202,091000,1.8514,1.8516,1.8512,1.8512
EURNZD,20040202,091100,1.8510,1.8510,1.8508,1.8508
EURNZD,20040202,091200,1.8509,1.8509,1.8509,1.8509
EURNZD,20040202,091300,1.8509,1.8509,1.8504,1.8504
EURNZD,20040202,091400,1.8504,1.8504,1.8502,1.8502
EURNZD,20040202,091500,1.8502,1.8502,1.8502,1.8502
EURNZD,20040202,091600,1.8502,1.8502,1.8498,1.8499
EURNZD,20040202,091700,1.8499,1.8499,1.8499,1.8499
EURNZD,20040202,091800,1.8500,1.8500,1.8497,1.8497
EURNZD,20040202,091900,1.8498,1.8502,1.8498,1.8502
EURNZD,20040202,092000,1.8504,1.8511,1.8504,1.8511
EURNZD,20040202,092100,1.8511,1.8511,1.8510,1.8511
EURNZD,20040202,092200,1.8513,1.8516,1.8513,1.8513
EURNZD,20040202,092300,1.8513,1.8513,1.8511,1.8511
EURNZD,20040202,092400,1.8511,1.8512,1.8511,1.8512
EURNZD,20040202,092500,1.8511,1.8511,1.8509,1.8509
EURNZD,20040202,092600,1.8510,1.8514,1.8510,1.8514
EURNZD,20040202,092700,1.8515,1.8520,1.8515,1.8518
EURNZD,20040202,092800,1.8516,1.8516,1.8514,1.8514
EURNZD,20040202,092900,1.8514,1.8517,1.8514,1.8517
EURNZD,20040202,093000,1.8518,1.8521,1.8518,1.8519
EURNZD,20040202,093100,1.8519,1.8519,1.8516,1.8516
EURNZD,20040202,093200,1.8517,1.8525,1.8517,1.8525
EURNZD,20040202,093300,1.8523,1.8526,1.8523,1.8526
EURNZD,20040202,093400,1.8526,1.8526,1.8526,1.8526
EURNZD,20040202,093500,1.8526,1.8537,1.8526,1.8537
EURNZD,20040202,093600,1.8539,1.8539,1.8537,1.8537
EURNZD,20040202,093700,1.8536,1.8536,1.8534,1.8534
EURNZD,20040202,093800,1.8535,1.8536,1.8535,1.8536
EURNZD,20040202,093900,1.8537,1.8537,1.8534,1.8534
EURNZD,20040202,094000,1.8534,1.8534,1.8521,1.8524
EURNZD,20040202,094100,1.8528,1.8528,1.8528,1.8528
EURNZD,20040202,094200,1.8525,1.8525,1.8523,1.8523
EURNZD,20040202,094300,1.8522,1.8522,1.8516,1.8516
EURNZD,20040202,094400,1.8515,1.8515,1.8514,1.8514
EURNZD,20040202,094500,1.8514,1.8514,1.8514,1.8514
EURNZD,20040202,094600,1.8514,1.8514,1.8514,1.8514
EURNZD,20040202,094700,1.8514,1.8515,1.8514,1.8515
EURNZD,20040202,094800,1.8513,1.8513,1.8513,1.8513
EURNZD,20040202,094900,1.8513,1.8516,1.8513,1.8516
EURNZD,20040202,095000,1.8518,1.8519,1.8518,1.8519
EURNZD,20040202,095100,1.8518,1.8518,1.8515,1.8515
EURNZD,20040202,095200,1.8515,1.8515,1.8514,1.8514
EURNZD,20040202,095300,1.8514,1.8518,1.8514,1.8518
EURNZD,20040202,095400,1.8518,1.8520,1.8516,1.8516
EURNZD,20040202,095500,1.8518,1.8519,1.8518,1.8519
EURNZD,20040202,095600,1.8519,1.8519,1.8518,1.8518
EURNZD,20040202,095700,1.8516,1.8516,1.8516,1.8516
EURNZD,20040202,095800,1.8516,1.8523,1.8516,1.8523
EURNZD,20040202,095900,1.8528,1.8535,1.8528,1.8535
EURNZD,20040202,100000,1.8535,1.8536,1.8535,1.8536
EURNZD,20040202,100100,1.8538,1.8540,1.8538,1.8540
EURNZD,20040202,100200,1.8536,1.8536,1.8533,1.8533
EURNZD,20040202,100300,1.8532,1.8535,1.8526,1.8535
EURNZD,20040202,100400,1.8536,1.8536,1.8533,1.8533
EURNZD,20040202,100500,1.8533,1.8538,1.8533,1.8538
EURNZD,20040202,100600,1.8539,1.8540,1.8535,1.8535
EURNZD,20040202,100700,1.8535,1.8535,1.8530,1.8530
EURNZD,20040202,100800,1.8529,1.8529,1.8525,1.8525
EURNZD,20040202,100900,1.8525,1.8528,1.8525,1.8527
EURNZD,20040202,101000,1.8523,1.8523,1.8520,1.8520
EURNZD,20040202,101100,1.8520,1.8520,1.8518,1.8518
EURNZD,20040202,101200,1.8518,1.8518,1.8518,1.8518
EURNZD,20040202,101300,1.8519,1.8519,1.8515,1.8518
EURNZD,20040202,101400,1.8518,1.8518,1.8516,1.8516
EURNZD,20040202,101500,1.8516,1.8516,1.8507,1.8508
EURNZD,20040202,101600,1.8509,1.8514,1.8509,1.8514
EURNZD,20040202,101700,1.8512,1.8512,1.8511,1.8511
EURNZD,20040202,101800,1.8511,1.8512,1.8509,1.8512
EURNZD,20040202,101900,1.8513,1.8513,1.8504,1.8506
EURNZD,20040202,102000,1.8506,1.8512,1.8506,1.8512
EURNZD,20040202,102100,1.8512,1.8514,1.8512,1.8514
EURNZD,20040202,102200,1.8514,1.8515,1.8514,1.8515
EURNZD,20040202,102300,1.8515,1.8515,1.8515,1.8515
EURNZD,20040202,102400,1.8515,1.8515,1.8513,1.8513
EURNZD,20040202,102500,1.8514,1.8514,1.8514,1.8514
EURNZD,20040202,102600,1.8514,1.8514,1.8512,1.8512
EURNZD,20040202,102700,1.8512,1.8513,1.8512,1.8513
EURNZD,20040202,102800,1.8513,1.8516,1.8513,1.8516
EURNZD,20040202,102900,1.8517,1.8521,1.8517,1.8518
EURNZD,20040202,103000,1.8516,1.8516,1.8512,1.8512
EURNZD,20040202,103100,1.8510,1.8510,1.8508,1.8508
EURNZD,20040202,103200,1.8507,1.8507,1.8503,1.8503
EURNZD,20040202,103300,1.8504,1.8506,1.8504,1.8506
EURNZD,20040202,103400,1.8507,1.8508,1.8507,1.8507
EURNZD,20040202,103500,1.8507,1.8508,1.8507,1.8508
EURNZD,20040202,103600,1.8508,1.8508,1.8508,1.8508
EURNZD,20040202,103700,1.8508,1.8508,1.8508,1.8508
EURNZD,20040202,103800,1.8508,1.8508,1.8508,1.8508
EURNZD,20040202,103900,1.8507,1.8507,1.8507,1.8507
EURNZD,20040202,104000,1.8507,1.8507,1.8506,1.8507
EURNZD,20040202,104100,1.8508,1.8511,1.8508,1.8511
EURNZD,20040202,104200,1.8511,1.8511,1.8511,1.8511
EURNZD,20040202,104300,1.8510,1.8510,1.8506,1.8506
EURNZD,20040202,104400,1.8504,1.8504,1.8501,1.8501
EURNZD,20040202,104500,1.8502,1.8502,1.8501,1.8501
EURNZD,20040202,104600,1.8501,1.8501,1.8500,1.8500
EURNZD,20040202,104700,1.8500,1.8501,1.8500,1.8501
EURNZD,20040202,104800,1.8502,1.8503,1.8502,1.8503
EURNZD,20040202,104900,1.8503,1.8505,1.8503,1.8505
EURNZD,20040202,105000,1.8505,1.8505,1.8504,1.8504
EURNZD,20040202,105100,1.8505,1.8515,1.8505,1.8515
EURNZD,20040202,105200,1.8518,1.8522,1.8518,1.8522
EURNZD,20040202,105300,1.8523,1.8525,1.8523,1.8525
EURNZD,20040202,105400,1.8523,1.8523,1.8521,1.8521
EURNZD,20040202,105500,1.8521,1.8521,1.8518,1.8519
EURNZD,20040202,105600,1.8520,1.8520,1.8520,1.8520
EURNZD,20040202,105700,1.8521,1.8525,1.8521,1.8523
EURNZD,20040202,105800,1.8523,1.8523,1.8522,1.8522
EURNZD,20040202,105900,1.8523,1.8523,1.8523,1.8523
EURNZD,20040202,110000,1.8524,1.8525,1.8524,1.8525
EURNZD,20040202,110100,1.8525,1.8525,1.8520,1.8520
EURNZD,20040202,110200,1.8519,1.8519,1.8512,1.8512
EURNZD,20040202,110300,1.8512,1.8513,1.8509,1.8509
EURNZD,20040202,110400,1.8507,1.8507,1.8506,1.8506
EURNZD,20040202,110500,1.8504,1.8504,1.8496,1.8496
EURNZD,20040202,110600,1.8499,1.8504,1.8499,1.8504
EURNZD,20040202,110700,1.8504,1.8505,1.8503,1.8503
EURNZD,20040202,110800,1.8502,1.8508,1.8500,1.8508
EURNZD,20040202,110900,1.8508,1.8509,1.8508,1.8509
EURNZD,20040202,111000,1.8511,1.8513,1.8506,1.8506
EURNZD,20040202,111100,1.8506,1.8506,1.8504,1.8504
EURNZD,20040202,111200,1.8505,1.8508,1.8505,1.8508
EURNZD,20040202,111300,1.8511,1.8513,1.8511,1.8513
EURNZD,20040202,111400,1.8513,1.8513,1.8508,1.8508
EURNZD,20040202,111500,1.8508,1.8510,1.8508,1.8510
EURNZD,20040202,111600,1.8511,1.8515,1.8511,1.8515
EURNZD,20040202,111700,1.8514,1.8514,1.8510,1.8510
EURNZD,20040202,111800,1.8509,1.8523,1.8509,1.8523
EURNZD,20040202,111900,1.8522,1.8522,1.8522,1.8522
EURNZD,20040202,112000,1.8523,1.8523,1.8521,1.8522
EURNZD,20040202,112100,1.8523,1.8525,1.8523,1.8525
EURNZD,20040202,112200,1.8525,1.8525,1.8525,1.8525
EURNZD,20040202,112300,1.8525,1.8525,1.8521,1.8521
EURNZD,20040202,112400,1.8522,1.8522,1.8522,1.8522
EURNZD,20040202,112500,1.8522,1.8525,1.8522,1.8525
EURNZD,20040202,112600,1.8525,1.8527,1.8525,1.8527
EURNZD,20040202,112700,1.8528,1.8529,1.8528,1.8529
EURNZD,20040202,112800,1.8529,1.8529,1.8529,1.8529
EURNZD,20040202,112900,1.8528,1.8528,1.8526,1.8527
EURNZD,20040202,113000,1.8527,1.8527,1.8527,1.8527
EURNZD,20040202,113100,1.8527,1.8528,1.8527,1.8528
EURNZD,20040202,113200,1.8529,1.8529,1.8528,1.8528
EURNZD,20040202,113300,1.8528,1.8528,1.8528,1.8528
EURNZD,20040202,113400,1.8529,1.8529,1.8525,1.8525
EURNZD,20040202,113500,1.8525,1.8525,1.8522,1.8523
EURNZD,20040202,113600,1.8526,1.8536,1.8526,1.8536
EURNZD,20040202,113700,1.8535,1.8535,1.8533,1.8533
EURNZD,20040202,113800,1.8532,1.8532,1.8528,1.8528
EURNZD,20040202,113900,1.8530,1.8534,1.8530,1.8534
EURNZD,20040202,114000,1.8533,1.8533,1.8532,1.8533
EURNZD,20040202,114100,1.8532,1.8532,1.8529,1.8529
EURNZD,20040202,114200,1.8530,1.8530,1.8528,1.8528
EURNZD,20040202,114300,1.8527,1.8527,1.8523,1.8523
EURNZD,20040202,114400,1.8523,1.8527,1.8523,1.8527
EURNZD,20040202,114500,1.8527,1.8527,1.8526,1.8526
EURNZD,20040202,114600,1.8526,1.8526,1.8523,1.8523
EURNZD,20040202,114700,1.8523,1.8523,1.8523,1.8523
EURNZD,20040202,114800,1.8521,1.8522,1.8521,1.8522
EURNZD,20040202,114900,1.8523,1.8528,1.8523,1.8528
EURNZD,20040202,115000,1.8528,1.8528,1.8528,1.8528
EURNZD,20040202,115100,1.8529,1.8530,1.8529,1.8530
EURNZD,20040202,115200,1.8530,1.8530,1.8527,1.8527
EURNZD,20040202,115300,1.8527,1.8527,1.8526,1.8526
EURNZD,20040202,115400,1.8526,1.8526,1.8526,1.8526
EURNZD,20040202,115500,1.8526,1.8526,1.8524,1.8524
EURNZD,20040202,115600,1.8523,1.8527,1.8523,1.8527
EURNZD,20040202,115700,1.8527,1.8533,1.8527,1.8533
EURNZD,20040202,115800,1.8534,1.8534,1.8531,1.8531
EURNZD,20040202,115900,1.8530,1.8530,1.8527,1.8530
EURNZD,20040202,120000,1.8531,1.8535,1.8531,1.8535
EURNZD,20040202,120100,1.8538,1.8548,1.8538,1.8548
EURNZD,20040202,120200,1.8548,1.8548,1.8542,1.8542
EURNZD,20040202,120300,1.8540,1.8540,1.8537,1.8538
EURNZD,20040202,120400,1.8540,1.8549,1.8540,1.8549
EURNZD,20040202,120500,1.8551,1.8552,1.8551,1.8552
EURNZD,20040202,120600,1.8552,1.8553,1.8552,1.8553
EURNZD,20040202,120700,1.8553,1.8553,1.8553,1.8553
EURNZD,20040202,120800,1.8553,1.8553,1.8553,1.8553
EURNZD,20040202,120900,1.8553,1.8554,1.8553,1.8553
EURNZD,20040202,121000,1.8551,1.8555,1.8551,1.8555
EURNZD,20040202,121100,1.8555,1.8558,1.8555,1.8558
EURNZD,20040202,121200,1.8558,1.8558,1.8558,1.8558
EURNZD,20040202,121300,1.8556,1.8558,1.8556,1.8558
EURNZD,20040202,121400,1.8558,1.8558,1.8558,1.8558
EURNZD,20040202,121500,1.8558,1.8560,1.8556,1.8556
EURNZD,20040202,121600,1.8555,1.8555,1.8551,1.8551
EURNZD,20040202,121700,1.8550,1.8550,1.8550,1.8550
EURNZD,20040202,121800,1.8551,1.8551,1.8549,1.8549
EURNZD,20040202,121900,1.8549,1.8553,1.8549,1.8553
EURNZD,20040202,122000,1.8554,1.8556,1.8554,1.8556
EURNZD,20040202,122100,1.8557,1.8557,1.8547,1.8547
EURNZD,20040202,122200,1.8548,1.8550,1.8548,1.8550
EURNZD,20040202,122300,1.8550,1.8551,1.8550,1.8550
EURNZD,20040202,122400,1.8549,1.8550,1.8549,1.8550
EURNZD,20040202,122500,1.8553,1.8557,1.8553,1.8557
EURNZD,20040202,122600,1.8558,1.8558,1.8556,1.8556
EURNZD,20040202,122700,1.8555,1.8555,1.8554,1.8555
EURNZD,20040202,122800,1.8558,1.8567,1.8558,1.8566
EURNZD,20040202,122900,1.8566,1.8566,1.8564,1.8566
EURNZD,20040202,123000,1.8565,1.8565,1.8563,1.8564
EURNZD,20040202,123100,1.8563,1.8563,1.8558,1.8558
EURNZD,20040202,123200,1.8560,1.8562,1.8557,1.8557
EURNZD,20040202,123300,1.8556,1.8556,1.8549,1.8549
EURNZD,20040202,123400,1.8549,1.8552,1.8549,1.8552
EURNZD,20040202,123500,1.8553,1.8553,1.8550,1.8550
EURNZD,20040202,123600,1.8550,1.8550,1.8550,1.8550
EURNZD,20040202,123700,1.8548,1.8548,1.8546,1.8546
EURNZD,20040202,123800,1.8546,1.8546,1.8544,1.8544
EURNZD,20040202,123900,1.8541,1.8541,1.8534,1.8534
EURNZD,20040202,124000,1.8533,1.8538,1.8531,1.8538
EURNZD,20040202,124100,1.8535,1.8535,1.8528,1.8530
EURNZD,20040202,124200,1.8533,1.8537,1.8533,1.8535
EURNZD,20040202,124300,1.8534,1.8534,1.8532,1.8532
EURNZD,20040202,124400,1.8532,1.8532,1.8529,1.8529
EURNZD,20040202,124500,1.8529,1.8530,1.8529,1.8529
EURNZD,20040202,124600,1.8528,1.8528,1.8521,1.8521
EURNZD,20040202,124700,1.8518,1.8518,1.8511,1.8511
EURNZD,20040202,124800,1.8512,1.8516,1.8512,1.8515
EURNZD,20040202,124900,1.8513,1.8513,1.8507,1.8507
EURNZD,20040202,125000,1.8507,1.8512,1.8507,1.8511
EURNZD,20040202,125100,1.8509,1.8509,1.8502,1.8502
EURNZD,20040202,125200,1.8501,1.8502,1.8499,1.8499
EURNZD,20040202,125300,1.8497,1.8497,1.8495,1.8495
EURNZD,20040202,125400,1.8495,1.8497,1.8495,1.8495
EURNZD,20040202,125500,1.8495,1.8497,1.8494,1.8497
EURNZD,20040202,125600,1.8498,1.8503,1.8498,1.8503
EURNZD,20040202,125700,1.8504,1.8508,1.8504,1.8507
EURNZD,20040202,125800,1.8506,1.8506,1.8503,1.8503
EURNZD,20040202,125900,1.8502,1.8510,1.8502,1.8510
EURNZD,20040202,130000,1.8511,1.8511,1.8510,1.8510
EURNZD,20040202,130100,1.8509,1.8511,1.8509,1.8511
EURNZD,20040202,130200,1.8511,1.8511,1.8508,1.8508
EURNZD,20040202,130300,1.8508,1.8508,1.8503,1.8503
EURNZD,20040202,130400,1.8503,1.8503,1.8499,1.8499
EURNZD,20040202,130500,1.8499,1.8499,1.8489,1.8489
EURNZD,20040202,130600,1.8485,1.8491,1.8485,1.8491
EURNZD,20040202,130700,1.8492,1.8495,1.8492,1.8495
EURNZD,20040202,130800,1.8494,1.8494,1.8493,1.8493
EURNZD,20040202,130900,1.8495,1.8495,1.8494,1.8494
EURNZD,20040202,131000,1.8494,1.8494,1.8480,1.8484
EURNZD,20040202,131100,1.8486,1.8493,1.8486,1.8493
EURNZD,20040202,131200,1.8495,1.8495,1.8495,1.8495
EURNZD,20040202,131300,1.8496,1.8498,1.8496,1.8498
EURNZD,20040202,131400,1.8498,1.8499,1.8497,1.8499
EURNZD,20040202,131500,1.8500,1.8503,1.8500,1.8503
EURNZD,20040202,131600,1.8504,1.8507,1.8504,1.8507
EURNZD,20040202,131700,1.8508,1.8518,1.8508,1.8518
EURNZD,20040202,131800,1.8516,1.8516,1.8511,1.8511
EURNZD,20040202,131900,1.8510,1.8510,1.8507,1.8507
EURNZD,20040202,132000,1.8506,1.8506,1.8504,1.8504
EURNZD,20040202,132100,1.8504,1.8504,1.8503,1.8503
EURNZD,20040202,132200,1.8500,1.8502,1.8500,1.8502
EURNZD,20040202,132300,1.8502,1.8502,1.8501,1.8502
EURNZD,20040202,132400,1.8502,1.8504,1.8502,1.8503
EURNZD,20040202,132500,1.8503,1.8503,1.8492,1.8492
EURNZD,20040202,132600,1.8491,1.8493,1.8490,1.8493
EURNZD,20040202,132700,1.8493,1.8498,1.8493,1.8498
EURNZD,20040202,132800,1.8499,1.8500,1.8494,1.8494
EURNZD,20040202,132900,1.8491,1.8491,1.8488,1.8488
EURNZD,20040202,133000,1.8489,1.8489,1.8486,1.8489
EURNZD,20040202,133100,1.8491,1.8491,1.8491,1.8491
EURNZD,20040202,133200,1.8491,1.8495,1.8491,1.8495
EURNZD,20040202,133300,1.8494,1.8494,1.8486,1.8486
EURNZD,20040202,133400,1.8486,1.8486,1.8485,1.8485
EURNZD,20040202,133500,1.8485,1.8485,1.8484,1.8485
EURNZD,20040202,133600,1.8485,1.8485,1.8479,1.8479
EURNZD,20040202,133700,1.8477,1.8477,1.8460,1.8460
EURNZD,20040202,133800,1.8452,1.8452,1.8442,1.8443
EURNZD,20040202,133900,1.8444,1.8458,1.8444,1.8458
EURNZD,20040202,134000,1.8463,1.8466,1.8454,1.8454
EURNZD,20040202,134100,1.8456,1.8457,1.8455,1.8455
EURNZD,20040202,134200,1.8454,1.8455,1.8454,1.8454
EURNZD,20040202,134300,1.8451,1.8451,1.8445,1.8445
EURNZD,20040202,134400,1.8442,1.8442,1.8440,1.8441
EURNZD,20040202,134500,1.8442,1.8444,1.8441,1.8441
EURNZD,20040202,134600,1.8440,1.8444,1.8438,1.8444
EURNZD,20040202,134700,1.8446,1.8447,1.8444,1.8446
EURNZD,20040202,134800,1.8446,1.8446,1.8444,1.8444
EURNZD,20040202,134900,1.8446,1.8446,1.8446,1.8446
EURNZD,20040202,135000,1.8448,1.8457,1.8448,1.8457
EURNZD,20040202,135100,1.8458,1.8461,1.8458,1.8458
EURNZD,20040202,135200,1.8457,1.8461,1.8457,1.8458
EURNZD,20040202,135300,1.8456,1.8456,1.8451,1.8451
EURNZD,20040202,135400,1.8451,1.8451,1.8450,1.8450
EURNZD,20040202,135500,1.8451,1.8460,1.8451,1.8460
EURNZD,20040202,135600,1.8458,1.8458,1.8455,1.8455
EURNZD,20040202,135700,1.8453,1.8453,1.8448,1.8448
EURNZD,20040202,135800,1.8448,1.8449,1.8447,1.8447
EURNZD,20040202,135900,1.8449,1.8450,1.8449,1.8450
EURNZD,20040202,140000,1.8450,1.8450,1.8444,1.8444
EURNZD,20040202,140100,1.8444,1.8444,1.8444,1.8444
EURNZD,20040202,140200,1.8444,1.8446,1.8444,1.8445
EURNZD,20040202,140300,1.8444,1.8444,1.8441,1.8441
EURNZD,20040202,140400,1.8440,1.8440,1.8437,1.8437
EURNZD,20040202,140500,1.8438,1.8438,1.8436,1.8436
EURNZD,20040202,140600,1.8436,1.8438,1.8436,1.8438
EURNZD,20040202,140700,1.8438,1.8439,1.8438,1.8439
EURNZD,20040202,140800,1.8439,1.8440,1.8439,1.8440
EURNZD,20040202,140900,1.8442,1.8442,1.8442,1.8442
EURNZD,20040202,141000,1.8442,1.8446,1.8440,1.8446
EURNZD,20040202,141100,1.8446,1.8450,1.8446,1.8450
EURNZD,20040202,141200,1.8450,1.8450,1.8448,1.8448
EURNZD,20040202,141300,1.8448,1.8448,1.8447,1.8447
EURNZD,20040202,141400,1.8447,1.8447,1.8445,1.8445
EURNZD,20040202,141500,1.8446,1.8448,1.8446,1.8446
EURNZD,20040202,141600,1.8444,1.8444,1.8441,1.8441
EURNZD,20040202,141700,1.8441,1.8441,1.8438,1.8439
EURNZD,20040202,141800,1.8439,1.8439,1.8439,1.8439
EURNZD,20040202,141900,1.8440,1.8440,1.8440,1.8440
EURNZD,20040202,142000,1.8440,1.8440,1.8435,1.8435
EURNZD,20040202,142100,1.8437,1.8437,1.8433,1.8433
EURNZD,20040202,142200,1.8433,1.8433,1.8430,1.8430
EURNZD,20040202,142300,1.8433,1.8439,1.8433,1.8439
EURNZD,20040202,142400,1.8438,1.8440,1.8438,1.8440
EURNZD,20040202,142500,1.8442,1.8442,1.8440,1.8442
EURNZD,20040202,142600,1.8440,1.8441,1.8439,1.8441
EURNZD,20040202,142700,1.8442,1.8443,1.8442,1.8443
EURNZD,20040202,142800,1.8440,1.8440,1.8436,1.8436
EURNZD,20040202,142900,1.8436,1.8436,1.8431,1.8431
EURNZD,20040202,143000,1.8430,1.8430,1.8427,1.8427
EURNZD,20040202,143100,1.8427,1.8430,1.8427,1.8430
EURNZD,20040202,143200,1.8428,1.8428,1.8426,1.8426
EURNZD,20040202,143300,1.8426,1.8427,1.8422,1.8422
EURNZD,20040202,143400,1.8421,1.8422,1.8421,1.8422
EURNZD,20040202,143500,1.8426,1.8426,1.8426,1.8426
EURNZD,20040202,143600,1.8424,1.8424,1.8422,1.8424
EURNZD,20040202,143700,1.8425,1.8431,1.8425,1.8431
EURNZD,20040202,143800,1.8432,1.8432,1.8426,1.8428
EURNZD,20040202,143900,1.8428,1.8437,1.8428,1.8431
EURNZD,20040202,144000,1.8429,1.8429,1.8427,1.8427
EURNZD,20040202,144100,1.8427,1.8434,1.8427,1.8432
EURNZD,20040202,144200,1.8430,1.8430,1.8428,1.8428
EURNZD,20040202,144300,1.8429,1.8429,1.8426,1.8428
EURNZD,20040202,144400,1.8429,1.8436,1.8424,1.8435
EURNZD,20040202,144500,1.8434,1.8434,1.8428,1.8433
EURNZD,20040202,144600,1.8432,1.8434,1.8431,1.8431
EURNZD,20040202,144700,1.8430,1.8432,1.8429,1.8432
EURNZD,20040202,144800,1.8434,1.8436,1.8434,1.8435
EURNZD,20040202,144900,1.8434,1.8436,1.8434,1.8436
EURNZD,20040202,145000,1.8437,1.8440,1.8435,1.8435
EURNZD,20040202,145100,1.8434,1.8434,1.8433,1.8433
EURNZD,20040202,145200,1.8431,1.8431,1.8430,1.8431
EURNZD,20040202,145300,1.8432,1.8435,1.8432,1.8435
EURNZD,20040202,145400,1.8435,1.8436,1.8433,1.8433
EURNZD,20040202,145500,1.8432,1.8432,1.8430,1.8430
EURNZD,20040202,145600,1.8431,1.8432,1.8430,1.8432
EURNZD,20040202,145700,1.8435,1.8436,1.8429,1.8429
EURNZD,20040202,145800,1.8428,1.8432,1.8428,1.8432
EURNZD,20040202,145900,1.8433,1.8444,1.8433,1.8444
EURNZD,20040202,150000,1.8446,1.8449,1.8446,1.8449
EURNZD,20040202,150100,1.8449,1.8449,1.8447,1.8447
EURNZD,20040202,150200,1.8447,1.8447,1.8437,1.8437
EURNZD,20040202,150300,1.8435,1.8435,1.8434,1.8434
EURNZD,20040202,150400,1.8435,1.8439,1.8435,1.8438
EURNZD,20040202,150500,1.8440,1.8442,1.8440,1.8442
EURNZD,20040202,150600,1.8443,1.8444,1.8442,1.8444
EURNZD,20040202,150700,1.8447,1.8450,1.8447,1.8450
EURNZD,20040202,150800,1.8448,1.8448,1.8444,1.8446
EURNZD,20040202,150900,1.8446,1.8448,1.8446,1.8447
EURNZD,20040202,151000,1.8444,1.8444,1.8435,1.8435
EURNZD,20040202,151100,1.8434,1.8440,1.8434,1.8440
EURNZD,20040202,151200,1.8441,1.8442,1.8440,1.8440
EURNZD,20040202,151300,1.8441,1.8447,1.8440,1.8447
EURNZD,20040202,151400,1.8450,1.8455,1.8448,1.8448
EURNZD,20040202,151500,1.8446,1.8446,1.8431,1.8431
EURNZD,20040202,151600,1.8428,1.8428,1.8424,1.8428
EURNZD,20040202,151700,1.8426,1.8428,1.8426,1.8426
EURNZD,20040202,151800,1.8424,1.8429,1.8424,1.8428
EURNZD,20040202,151900,1.8423,1.8423,1.8420,1.8420
EURNZD,20040202,152000,1.8419,1.8419,1.8407,1.8407
EURNZD,20040202,152100,1.8406,1.8406,1.8399,1.8400
EURNZD,20040202,152200,1.8399,1.8399,1.8397,1.8397
EURNZD,20040202,152300,1.8397,1.8402,1.8395,1.8400
EURNZD,20040202,152400,1.8399,1.8413,1.8399,1.8413
EURNZD,20040202,152500,1.8411,1.8411,1.8406,1.8410
EURNZD,20040202,152600,1.8412,1.8422,1.8412,1.8422
EURNZD,20040202,152700,1.8424,1.8427,1.8422,1.8422
EURNZD,20040202,152800,1.8421,1.8421,1.8414,1.8416
EURNZD,20040202,152900,1.8414,1.8421,1.8414,1.8419
EURNZD,20040202,153000,1.8418,1.8418,1.8405,1.8405
EURNZD,20040202,153100,1.8404,1.8404,1.8399,1.8399
EURNZD,20040202,153200,1.8397,1.8397,1.8395,1.8397
EURNZD,20040202,153300,1.8398,1.8403,1.8398,1.8400
EURNZD,20040202,153400,1.8400,1.8402,1.8399,1.8402
EURNZD,20040202,153500,1.8401,1.8401,1.8398,1.8398
EURNZD,20040202,153600,1.8398,1.8407,1.8398,1.8407
EURNZD,20040202,153700,1.8409,1.8412,1.8409,1.8412
EURNZD,20040202,153800,1.8414,1.8416,1.8414,1.8416
EURNZD,20040202,153900,1.8416,1.8416,1.8410,1.8411
EURNZD,20040202,154000,1.8414,1.8433,1.8414,1.8433
EURNZD,20040202,154100,1.8434,1.8439,1.8434,1.8439
EURNZD,20040202,154200,1.8440,1.8440,1.8431,1.8431
EURNZD,20040202,154300,1.8431,1.8431,1.8431,1.8431
EURNZD,20040202,154400,1.8431,1.8431,1.8431,1.8431
EURNZD,20040202,154500,1.8431,1.8431,1.8428,1.8428
EURNZD,20040202,154600,1.8429,1.8429,1.8426,1.8426
EURNZD,20040202,154700,1.8428,1.8430,1.8428,1.8429
EURNZD,20040202,154800,1.8426,1.8426,1.8422,1.8422
EURNZD,20040202,154900,1.8420,1.8420,1.8419,1.8419
EURNZD,20040202,155000,1.8419,1.8421,1.8419,1.8420
EURNZD,20040202,155100,1.8421,1.8421,1.8418,1.8418
EURNZD,20040202,155200,1.8417,1.8419,1.8417,1.8419
EURNZD,20040202,155300,1.8419,1.8420,1.8419,1.8419
EURNZD,20040202,155400,1.8417,1.8417,1.8413,1.8416
EURNZD,20040202,155500,1.8417,1.8417,1.8417,1.8417
EURNZD,20040202,155600,1.8417,1.8417,1.8414,1.8414
EURNZD,20040202,155700,1.8414,1.8416,1.8413,1.8416
EURNZD,20040202,155800,1.8416,1.8417,1.8414,1.8417
EURNZD,20040202,155900,1.8418,1.8429,1.8418,1.8429
EURNZD,20040202,160000,1.8429,1.8430,1.8428,1.8428
EURNZD,20040202,160100,1.8427,1.8431,1.8414,1.8414
EURNZD,20040202,160200,1.8411,1.8411,1.8402,1.8406
EURNZD,20040202,160300,1.8407,1.8414,1.8407,1.8414
EURNZD,20040202,160400,1.8416,1.8417,1.8413,1.8413
EURNZD,20040202,160500,1.8412,1.8426,1.8412,1.8424
EURNZD,20040202,160600,1.8426,1.8429,1.8415,1.8415
EURNZD,20040202,160700,1.8414,1.8421,1.8414,1.8421
EURNZD,20040202,160800,1.8422,1.8422,1.8411,1.8411
EURNZD,20040202,160900,1.8412,1.8422,1.8412,1.8419
EURNZD,20040202,161000,1.8417,1.8417,1.8413,1.8413
EURNZD,20040202,161100,1.8412,1.8417,1.8412,1.8417
EURNZD,20040202,161200,1.8420,1.8421,1.8419,1.8419
EURNZD,20040202,161300,1.8418,1.8427,1.8418,1.8427
EURNZD,20040202,161400,1.8430,1.8430,1.8417,1.8417
EURNZD,20040202,161500,1.8417,1.8421,1.8417,1.8421
EURNZD,20040202,161600,1.8422,1.8422,1.8419,1.8419
EURNZD,20040202,161700,1.8420,1.8424,1.8419,1.8419
EURNZD,20040202,161800,1.8419,1.8419,1.8417,1.8418
EURNZD,20040202,161900,1.8419,1.8419,1.8417,1.8417
EURNZD,20040202,162000,1.8417,1.8417,1.8417,1.8417
EURNZD,20040202,162100,1.8416,1.8421,1.8414,1.8421
EURNZD,20040202,162200,1.8423,1.8423,1.8423,1.8423
EURNZD,20040202,162300,1.8423,1.8423,1.8414,1.8414
EURNZD,20040202,162400,1.8415,1.8418,1.8415,1.8418
EURNZD,20040202,162500,1.8419,1.8419,1.8417,1.8417
EURNZD,20040202,162600,1.8420,1.8423,1.8420,1.8421
EURNZD,20040202,162700,1.8420,1.8420,1.8417,1.8417
EURNZD,20040202,162800,1.8417,1.8419,1.8417,1.8419
EURNZD,20040202,162900,1.8420,1.8421,1.8420,1.8420
EURNZD,20040202,163000,1.8419,1.8429,1.8418,1.8427
EURNZD,20040202,163100,1.8426,1.8426,1.8422,1.8424
EURNZD,20040202,163200,1.8424,1.8427,1.8424,1.8427
EURNZD,20040202,163300,1.8427,1.8428,1.8426,1.8427
EURNZD,20040202,163400,1.8428,1.8428,1.8428,1.8428
EURNZD,20040202,163500,1.8426,1.8426,1.8426,1.8426
EURNZD,20040202,163600,1.8426,1.8426,1.8421,1.8421
EURNZD,20040202,163700,1.8422,1.8426,1.8422,1.8426
EURNZD,20040202,163800,1.8422,1.8428,1.8419,1.8428
EURNZD,20040202,163900,1.8429,1.8430,1.8426,1.8426
EURNZD,20040202,164000,1.8426,1.8426,1.8423,1.8423
EURNZD,20040202,164100,1.8423,1.8423,1.8419,1.8423
EURNZD,20040202,164200,1.8424,1.8427,1.8424,1.8427
EURNZD,20040202,164300,1.8426,1.8426,1.8416,1.8416
EURNZD,20040202,164400,1.8414,1.8426,1.8414,1.8426
EURNZD,20040202,164500,1.8427,1.8428,1.8426,1.8428
EURNZD,20040202,164600,1.8429,1.8429,1.8421,1.8421
EURNZD,20040202,164700,1.8420,1.8420,1.8413,1.8413
EURNZD,20040202,164800,1.8413,1.8419,1.8413,1.8419
EURNZD,20040202,164900,1.8421,1.8421,1.8420,1.8420
EURNZD,20040202,165000,1.8420,1.8420,1.8409,1.8420
EURNZD,20040202,165100,1.8421,1.8432,1.8421,1.8429
EURNZD,20040202,165200,1.8428,1.8432,1.8426,1.8431
EURNZD,20040202,165300,1.8430,1.8431,1.8430,1.8431
EURNZD,20040202,165400,1.8431,1.8431,1.8431,1.8431
EURNZD,20040202,165500,1.8430,1.8431,1.8429,1.8429
EURNZD,20040202,165600,1.8428,1.8428,1.8424,1.8424
EURNZD,20040202,165700,1.8427,1.8427,1.8421,1.8421
EURNZD,20040202,165800,1.8421,1.8422,1.8421,1.8422
EURNZD,20040202,165900,1.8424,1.8435,1.8424,1.8435
EURNZD,20040202,170000,1.8431,1.8441,1.8430,1.8441
EURNZD,20040202,170100,1.8443,1.8444,1.8441,1.8441
EURNZD,20040202,170200,1.8440,1.8440,1.8435,1.8435
EURNZD,20040202,170300,1.8436,1.8440,1.8433,1.8440
EURNZD,20040202,170400,1.8440,1.8446,1.8440,1.8446
EURNZD,20040202,170500,1.8449,1.8460,1.8449,1.8460
EURNZD,20040202,170600,1.8458,1.8458,1.8454,1.8458
EURNZD,20040202,170700,1.8456,1.8458,1.8456,1.8458
EURNZD,20040202,170800,1.8460,1.8461,1.8460,1.8461
EURNZD,20040202,170900,1.8463,1.8463,1.8462,1.8462
EURNZD,20040202,171000,1.8460,1.8460,1.8459,1.8460
EURNZD,20040202,171100,1.8462,1.8469,1.8462,1.8468
EURNZD,20040202,171200,1.8467,1.8470,1.8467,1.8467
EURNZD,20040202,171300,1.8465,1.8472,1.8457,1.8472
EURNZD,20040202,171400,1.8472,1.8472,1.8472,1.8472
EURNZD,20040202,171500,1.8474,1.8485,1.8474,1.8476
EURNZD,20040202,171600,1.8478,1.8485,1.8478,1.8483
EURNZD,20040202,171700,1.8482,1.8482,1.8477,1.8477
EURNZD,20040202,171800,1.8481,1.8483,1.8481,1.8481
EURNZD,20040202,171900,1.8481,1.8481,1.8479,1.8481
EURNZD,20040202,172000,1.8481,1.8481,1.8481,1.8481
EURNZD,20040202,172100,1.8482,1.8483,1.8482,1.8483
EURNZD,20040202,172200,1.8483,1.8483,1.8482,1.8482
EURNZD,20040202,172300,1.8481,1.8481,1.8476,1.8476
EURNZD,20040202,172400,1.8476,1.8476,1.8476,1.8476
EURNZD,20040202,172500,1.8477,1.8477,1.8476,1.8476
EURNZD,20040202,172600,1.8477,1.8478,1.8476,1.8476
EURNZD,20040202,172700,1.8476,1.8476,1.8474,1.8474
EURNZD,20040202,172800,1.8472,1.8472,1.8468,1.8471
EURNZD,20040202,172900,1.8472,1.8482,1.8472,1.8482
EURNZD,20040202,173000,1.8482,1.8485,1.8481,1.8485
EURNZD,20040202,173100,1.8483,1.8483,1.8483,1.8483
EURNZD,20040202,173200,1.8483,1.8483,1.8483,1.8483
EURNZD,20040202,173300,1.8483,1.8488,1.8483,1.8488
EURNZD,20040202,173400,1.8489,1.8492,1.8489,1.8492
EURNZD,20040202,173500,1.8489,1.8489,1.8488,1.8488
EURNZD,20040202,173600,1.8488,1.8488,1.8487,1.8487
EURNZD,20040202,173700,1.8488,1.8490,1.8488,1.8490
EURNZD,20040202,173800,1.8493,1.8494,1.8493,1.8494
EURNZD,20040202,173900,1.8494,1.8494,1.8494,1.8494
EURNZD,20040202,174000,1.8495,1.8495,1.8494,1.8494
EURNZD,20040202,174100,1.8493,1.8493,1.8490,1.8491
EURNZD,20040202,174200,1.8492,1.8492,1.8492,1.8492
EURNZD,20040202,174300,1.8488,1.8488,1.8484,1.8484
EURNZD,20040202,174400,1.8483,1.8483,1.8478,1.8478
EURNZD,20040202,174500,1.8477,1.8477,1.8476,1.8477
EURNZD,20040202,174600,1.8478,1.8483,1.8478,1.8483
EURNZD,20040202,174700,1.8484,1.8485,1.8484,1.8485
EURNZD,20040202,174800,1.8486,1.8486,1.8486,1.8486
EURNZD,20040202,174900,1.8486,1.8486,1.8486,1.8486
EURNZD,20040202,175000,1.8484,1.8484,1.8482,1.8482
EURNZD,20040202,175100,1.8481,1.8482,1.8481,1.8482
EURNZD,20040202,175200,1.8484,1.8485,1.8483,1.8485
EURNZD,20040202,175300,1.8485,1.8485,1.8473,1.8473
EURNZD,20040202,175400,1.8473,1.8476,1.8473,1.8476
EURNZD,20040202,175500,1.8477,1.8482,1.8477,1.8482
EURNZD,20040202,175600,1.8482,1.8482,1.8474,1.8474
EURNZD,20040202,175700,1.8476,1.8485,1.8476,1.8485
EURNZD,20040202,175800,1.8485,1.8485,1.8483,1.8483
EURNZD,20040202,175900,1.8481,1.8481,1.8475,1.8475
EURNZD,20040202,180000,1.8472,1.8472,1.8472,1.8472
EURNZD,20040202,180100,1.8474,1.8474,1.8469,1.8469
EURNZD,20040202,180200,1.8469,1.8471,1.8468,1.8471
EURNZD,20040202,180300,1.8470,1.8470,1.8468,1.8468
EURNZD,20040202,180400,1.8467,1.8467,1.8465,1.8465
EURNZD,20040202,180500,1.8465,1.8465,1.8464,1.8464
EURNZD,20040202,180600,1.8461,1.8470,1.8458,1.8470
EURNZD,20040202,180700,1.8471,1.8472,1.8471,1.8472
EURNZD,20040202,180800,1.8471,1.8471,1.8469,1.8471
EURNZD,20040202,180900,1.8471,1.8472,1.8471,1.8472
EURNZD,20040202,181000,1.8472,1.8474,1.8470,1.8470
EURNZD,20040202,181100,1.8470,1.8470,1.8465,1.8465
EURNZD,20040202,181200,1.8465,1.8465,1.8460,1.8460
EURNZD,20040202,181300,1.8461,1.8465,1.8461,1.8465
EURNZD,20040202,181400,1.8464,1.8464,1.8459,1.8459
EURNZD,20040202,181500,1.8458,1.8458,1.8456,1.8457
EURNZD,20040202,181600,1.8455,1.8455,1.8453,1.8455
EURNZD,20040202,181700,1.8454,1.8454,1.8451,1.8453
EURNZD,20040202,181800,1.8454,1.8464,1.8453,1.8464
EURNZD,20040202,181900,1.8465,1.8467,1.8465,1.8467
EURNZD,20040202,182000,1.8467,1.8468,1.8467,1.8468
EURNZD,20040202,182100,1.8465,1.8465,1.8464,1.8464
EURNZD,20040202,182200,1.8463,1.8463,1.8448,1.8448
EURNZD,20040202,182300,1.8446,1.8446,1.8434,1.8435
EURNZD,20040202,182400,1.8437,1.8441,1.8437,1.8441
EURNZD,20040202,182500,1.8438,1.8438,1.8435,1.8435
EURNZD,20040202,182600,1.8437,1.8437,1.8437,1.8437
EURNZD,20040202,182700,1.8437,1.8437,1.8437,1.8437
EURNZD,20040202,182800,1.8439,1.8440,1.8439,1.8440
EURNZD,20040202,182900,1.8440,1.8445,1.8440,1.8445
EURNZD,20040202,183000,1.8448,1.8448,1.8444,1.8444
EURNZD,20040202,183100,1.8444,1.8448,1.8440,1.8448
EURNZD,20040202,183200,1.8446,1.8446,1.8442,1.8442
EURNZD,20040202,183300,1.8442,1.8443,1.8441,1.8443
EURNZD,20040202,183400,1.8443,1.8444,1.8438,1.8438
EURNZD,20040202,183500,1.8437,1.8437,1.8425,1.8425
EURNZD,20040202,183600,1.8423,1.8423,1.8417,1.8423
EURNZD,20040202,183700,1.8424,1.8424,1.8417,1.8417
EURNZD,20040202,183800,1.8419,1.8419,1.8418,1.8418
EURNZD,20040202,183900,1.8420,1.8424,1.8420,1.8423
EURNZD,20040202,184000,1.8423,1.8423,1.8417,1.8417
EURNZD,20040202,184100,1.8415,1.8415,1.8412,1.8413
EURNZD,20040202,184200,1.8411,1.8411,1.8406,1.8406
EURNZD,20040202,184300,1.8406,1.8409,1.8406,1.8407
EURNZD,20040202,184400,1.8405,1.8405,1.8404,1.8405
EURNZD,20040202,184500,1.8404,1.8410,1.8404,1.8410
EURNZD,20040202,184600,1.8410,1.8410,1.8410,1.8410
EURNZD,20040202,184700,1.8409,1.8410,1.8409,1.8410
EURNZD,20040202,184800,1.8412,1.8413,1.8412,1.8413
EURNZD,20040202,184900,1.8415,1.8418,1.8415,1.8417
EURNZD,20040202,185000,1.8412,1.8412,1.8412,1.8412
EURNZD,20040202,185100,1.8414,1.8417,1.8414,1.8415
EURNZD,20040202,185200,1.8415,1.8419,1.8413,1.8419
EURNZD,20040202,185300,1.8419,1.8420,1.8418,1.8418
EURNZD,20040202,185400,1.8418,1.8418,1.8417,1.8417
EURNZD,20040202,185500,1.8416,1.8416,1.8413,1.8414
EURNZD,20040202,185600,1.8415,1.8421,1.8415,1.8421
EURNZD,20040202,185700,1.8420,1.8420,1.8419,1.8419
EURNZD,20040202,185800,1.8420,1.8421,1.8420,1.8421
EURNZD,20040202,185900,1.8423,1.8423,1.8423,1.8423
EURNZD,20040202,190000,1.8423,1.8423,1.8421,1.8421
EURNZD,20040202,190100,1.8420,1.8420,1.8420,1.8420
EURNZD,20040202,190200,1.8420,1.8420,1.8417,1.8417
EURNZD,20040202,190300,1.8415,1.8415,1.8413,1.8413
EURNZD,20040202,190400,1.8415,1.8420,1.8415,1.8420
EURNZD,20040202,190500,1.8420,1.8422,1.8420,1.8420
EURNZD,20040202,190600,1.8419,1.8419,1.8418,1.8419
EURNZD,20040202,190700,1.8419,1.8419,1.8417,1.8417
EURNZD,20040202,190800,1.8417,1.8420,1.8417,1.8420
EURNZD,20040202,190900,1.8422,1.8423,1.8422,1.8423
EURNZD,20040202,191000,1.8423,1.8423,1.8423,1.8423
EURNZD,20040202,191100,1.8423,1.8423,1.8421,1.8421
EURNZD,20040202,191200,1.8420,1.8427,1.8420,1.8427
EURNZD,20040202,191300,1.8426,1.8426,1.8421,1.8421
EURNZD,20040202,191400,1.8420,1.8420,1.8419,1.8419
EURNZD,20040202,191500,1.8418,1.8418,1.8414,1.8416
EURNZD,20040202,191600,1.8416,1.8424,1.8416,1.8424
EURNZD,20040202,191700,1.8423,1.8436,1.8423,1.8436
EURNZD,20040202,191800,1.8437,1.8441,1.8435,1.8435
EURNZD,20040202,191900,1.8433,1.8433,1.8433,1.8433
EURNZD,20040202,192000,1.8433,1.8433,1.8433,1.8433
EURNZD,20040202,192100,1.8432,1.8432,1.8431,1.8431
EURNZD,20040202,192200,1.8432,1.8434,1.8432,1.8434
EURNZD,20040202,192300,1.8434,1.8434,1.8433,1.8433
EURNZD,20040202,192400,1.8433,1.8434,1.8433,1.8434
EURNZD,20040202,192500,1.8434,1.8434,1.8433,1.8433
EURNZD,20040202,192600,1.8433,1.8433,1.8431,1.8432
EURNZD,20040202,192700,1.8432,1.8434,1.8432,1.8434
EURNZD,20040202,192800,1.8434,1.8435,1.8434,1.8435
EURNZD,20040202,192900,1.8435,1.8435,1.8434,1.8434
EURNZD,20040202,193000,1.8434,1.8434,1.8430,1.8430
EURNZD,20040202,193100,1.8430,1.8430,1.8425,1.8425
EURNZD,20040202,193200,1.8427,1.8441,1.8427,1.8441
EURNZD,20040202,193300,1.8443,1.8446,1.8443,1.8446
EURNZD,20040202,193400,1.8447,1.8447,1.8446,1.8447
EURNZD,20040202,193500,1.8447,1.8447,1.8444,1.8446
EURNZD,20040202,193600,1.8446,1.8448,1.8446,1.8448
EURNZD,20040202,193700,1.8446,1.8446,1.8446,1.8446
EURNZD,20040202,193800,1.8444,1.8454,1.8444,1.8454
EURNZD,20040202,193900,1.8453,1.8453,1.8449,1.8450
EURNZD,20040202,194000,1.8451,1.8453,1.8450,1.8450
EURNZD,20040202,194100,1.8448,1.8448,1.8440,1.8440
EURNZD,20040202,194200,1.8439,1.8446,1.8439,1.8446
EURNZD,20040202,194300,1.8448,1.8455,1.8448,1.8455
EURNZD,20040202,194400,1.8454,1.8454,1.8449,1.8449
EURNZD,20040202,194500,1.8449,1.8449,1.8447,1.8447
EURNZD,20040202,194600,1.8447,1.8448,1.8447,1.8448
EURNZD,20040202,194700,1.8449,1.8449,1.8447,1.8447
EURNZD,20040202,194800,1.8447,1.8447,1.8447,1.8447
EURNZD,20040202,194900,1.8446,1.8448,1.8446,1.8448
EURNZD,20040202,195000,1.8451,1.8453,1.8451,1.8453
EURNZD,20040202,195100,1.8453,1.8453,1.8453,1.8453
EURNZD,20040202,195200,1.8452,1.8452,1.8449,1.8449
EURNZD,20040202,195300,1.8449,1.8449,1.8449,1.8449
EURNZD,20040202,195400,1.8449,1.8449,1.8448,1.8448
EURNZD,20040202,195500,1.8447,1.8447,1.8444,1.8444
EURNZD,20040202,195600,1.8444,1.8444,1.8443,1.8443
EURNZD,20040202,195700,1.8442,1.8444,1.8442,1.8444
EURNZD,20040202,195800,1.8444,1.8446,1.8444,1.8444
EURNZD,20040202,195900,1.8446,1.8446,1.8446,1.8446
EURNZD,20040202,200000,1.8446,1.8446,1.8444,1.8444
EURNZD,20040202,200100,1.8444,1.8444,1.8444,1.8444
EURNZD,20040202,200200,1.8444,1.8444,1.8443,1.8443
EURNZD,20040202,200300,1.8443,1.8443,1.8440,1.8440
EURNZD,20040202,200400,1.8439,1.8444,1.8439,1.8444
EURNZD,20040202,200500,1.8446,1.8448,1.8446,1.8448
EURNZD,20040202,200600,1.8452,1.8453,1.8452,1.8453
EURNZD,20040202,200700,1.8451,1.8451,1.8449,1.8449
EURNZD,20040202,200800,1.8444,1.8444,1.8442,1.8443
EURNZD,20040202,200900,1.8444,1.8444,1.8444,1.8444
EURNZD,20040202,201000,1.8443,1.8448,1.8443,1.8448
EURNZD,20040202,201100,1.8446,1.8446,1.8441,1.8441
EURNZD,20040202,201200,1.8445,1.8446,1.8445,1.8446
EURNZD,20040202,201300,1.8446,1.8446,1.8443,1.8443
EURNZD,20040202,201400,1.8442,1.8444,1.8442,1.8444
EURNZD,20040202,201500,1.8444,1.8446,1.8444,1.8446
EURNZD,20040202,201600,1.8446,1.8446,1.8446,1.8446
EURNZD,20040202,201700,1.8446,1.8447,1.8445,1.8447
EURNZD,20040202,201800,1.8449,1.8449,1.8449,1.8449
EURNZD,20040202,201900,1.8449,1.8451,1.8449,1.8451
EURNZD,20040202,202000,1.8451,1.8451,1.8449,1.8449
EURNZD,20040202,202100,1.8449,1.8449,1.8449,1.8449
EURNZD,20040202,202200,1.8449,1.8452,1.8449,1.8451
EURNZD,20040202,202300,1.8451,1.8451,1.8449,1.8449
EURNZD,20040202,202400,1.8451,1.8451,1.8451,1.8451
EURNZD,20040202,202500,1.8451,1.8451,1.8450,1.8450
EURNZD,20040202,202600,1.8449,1.8449,1.8446,1.8446
EURNZD,20040202,202700,1.8444,1.8444,1.8443,1.8443
EURNZD,20040202,202800,1.8442,1.8442,1.8442,1.8442
EURNZD,20040202,202900,1.8442,1.8442,1.8442,1.8442
EURNZD,20040202,203000,1.8443,1.8443,1.8443,1.8443
EURNZD,20040202,203100,1.8442,1.8442,1.8442,1.8442
EURNZD,20040202,203200,1.8441,1.8441,1.8440,1.8441
EURNZD,20040202,203300,1.8441,1.8441,1.8441,1.8441
EURNZD,20040202,203400,1.8442,1.8443,1.8442,1.8443
EURNZD,20040202,203500,1.8443,1.8443,1.8441,1.8441
EURNZD,20040202,203600,1.8441,1.8442,1.8441,1.8442
EURNZD,20040202,203700,1.8443,1.8444,1.8443,1.8444
EURNZD,20040202,203800,1.8443,1.8444,1.8442,1.8444
EURNZD,20040202,203900,1.8444,1.8444,1.8441,1.8441
EURNZD,20040202,204000,1.8440,1.8441,1.8440,1.8441
EURNZD,20040202,204100,1.8441,1.8442,1.8436,1.8437
EURNZD,20040202,204200,1.8438,1.8440,1.8438,1.8440
EURNZD,20040202,204300,1.8440,1.8440,1.8437,1.8437
EURNZD,20040202,204400,1.8436,1.8438,1.8436,1.8438
EURNZD,20040202,204500,1.8438,1.8438,1.8434,1.8434
EURNZD,20040202,204600,1.8433,1.8433,1.8430,1.8430
EURNZD,20040202,204700,1.8430,1.8430,1.8430,1.8430
EURNZD,20040202,204800,1.8429,1.8437,1.8429,1.8437
EURNZD,20040202,204900,1.8437,1.8437,1.8434,1.8434
EURNZD,20040202,205000,1.8433,1.8433,1.8431,1.8431
EURNZD,20040202,205100,1.8432,1.8435,1.8432,1.8435
EURNZD,20040202,205200,1.8437,1.8439,1.8434,1.8434
EURNZD,20040202,205300,1.8435,1.8441,1.8435,1.8441
EURNZD,20040202,205400,1.8442,1.8444,1.8442,1.8444
EURNZD,20040202,205500,1.8444,1.8448,1.8444,1.8448
EURNZD,20040202,205600,1.8447,1.8447,1.8443,1.8446
EURNZD,20040202,205700,1.8446,1.8446,1.8446,1.8446
EURNZD,20040202,205800,1.8448,1.8448,1.8442,1.8442
EURNZD,20040202,205900,1.8441,1.8443,1.8441,1.8443
EURNZD,20040202,210000,1.8443,1.8446,1.8443,1.8446
EURNZD,20040202,210100,1.8446,1.8446,1.8446,1.8446
EURNZD,20040202,210200,1.8446,1.8447,1.8446,1.8447
EURNZD,20040202,210300,1.8447,1.8447,1.8447,1.8447
EURNZD,20040202,210400,1.8447,1.8452,1.8447,1.8452
EURNZD,20040202,210500,1.8452,1.8452,1.8451,1.8451
EURNZD,20040202,210600,1.8451,1.8454,1.8451,1.8454
EURNZD,20040202,210700,1.8450,1.8450,1.8442,1.8442
EURNZD,20040202,210800,1.8443,1.8443,1.8443,1.8443
EURNZD,20040202,210900,1.8443,1.8443,1.8443,1.8443
EURNZD,20040202,211000,1.8442,1.8442,1.8442,1.8442
EURNZD,20040202,211100,1.8442,1.8442,1.8442,1.8442
EURNZD,20040202,211200,1.8442,1.8442,1.8441,1.8441
EURNZD,20040202,211300,1.8441,1.8441,1.8440,1.8440
EURNZD,20040202,211400,1.8440,1.8440,1.8440,1.8440
EURNZD,20040202,211500,1.8440,1.8440,1.8438,1.8438
EURNZD,20040202,211600,1.8437,1.8438,1.8437,1.8438
EURNZD,20040202,211700,1.8440,1.8443,1.8440,1.8443
EURNZD,20040202,211800,1.8444,1.8445,1.8444,1.8445
EURNZD,20040202,211900,1.8446,1.8446,1.8445,1.8445
EURNZD,20040202,212000,1.8445,1.8445,1.8445,1.8445
EURNZD,20040202,212100,1.8444,1.8446,1.8444,1.8446
EURNZD,20040202,212200,1.8446,1.8447,1.8446,1.8447
EURNZD,20040202,212300,1.8447,1.8448,1.8447,1.8448
EURNZD,20040202,212400,1.8449,1.8449,1.8448,1.8448
EURNZD,20040202,212500,1.8448,1.8448,1.8448,1.8448
EURNZD,20040202,212600,1.8448,1.8448,1.8448,1.8448
EURNZD,20040202,212700,1.8448,1.8448,1.8448,1.8448
EURNZD,20040202,212800,1.8448,1.8448,1.8448,1.8448
EURNZD,20040202,212900,1.8446,1.8446,1.8444,1.8444
EURNZD,20040202,213000,1.8444,1.8444,1.8441,1.8441
EURNZD,20040202,213100,1.8442,1.8442,1.8442,1.8442
EURNZD,20040202,213200,1.8444,1.8444,1.8443,1.8443
EURNZD,20040202,213300,1.8443,1.8443,1.8441,1.8441
EURNZD,20040202,213400,1.8441,1.8442,1.8441,1.8442
EURNZD,20040202,213500,1.8443,1.8444,1.8443,1.8444
EURNZD,20040202,213600,1.8445,1.8449,1.8445,1.8449
EURNZD,20040202,213700,1.8451,1.8461,1.8451,1.8461
EURNZD,20040202,213800,1.8460,1.8463,1.8460,1.8461
EURNZD,20040202,213900,1.8460,1.8460,1.8459,1.8459
EURNZD,20040202,214000,1.8459,1.8461,1.8458,1.8461
EURNZD,20040202,214100,1.8460,1.8460,1.8458,1.8458
EURNZD,20040202,214200,1.8458,1.8458,1.8458,1.8458
EURNZD,20040202,214300,1.8458,1.8459,1.8457,1.8459
EURNZD,20040202,214400,1.8461,1.8462,1.8458,1.8458
EURNZD,20040202,214500,1.8458,1.8459,1.8458,1.8459
EURNZD,20040202,214600,1.8460,1.8461,1.8460,1.8461
EURNZD,20040202,214700,1.8461,1.8461,1.8459,1.8459
EURNZD,20040202,214800,1.8459,1.8459,1.8459,1.8459
EURNZD,20040202,214900,1.8459,1.8459,1.8456,1.8456
EURNZD,20040202,215000,1.8455,1.8455,1.8454,1.8454
EURNZD,20040202,215100,1.8454,1.8454,1.8454,1.8454
EURNZD,20040202,215200,1.8453,1.8454,1.8453,1.8454
EURNZD,20040202,215300,1.8454,1.8457,1.8454,1.8457
EURNZD,20040202,215400,1.8458,1.8458,1.8456,1.8456
EURNZD,20040202,215500,1.8453,1.8453,1.8453,1.8453
EURNZD,20040202,215600,1.8453,1.8453,1.8451,1.8451
EURNZD,20040202,215700,1.8450,1.8450,1.8449,1.8449
EURNZD,20040202,215800,1.8449,1.8449,1.8446,1.8446
EURNZD,20040202,215900,1.8446,1.8446,1.8442,1.8442
EURNZD,20040202,220000,1.8442,1.8442,1.8442,1.8442
EURNZD,20040202,220100,1.8442,1.8444,1.8442,1.8444
EURNZD,20040202,220200,1.8444,1.8455,1.8444,1.8455
EURNZD,20040202,220300,1.8456,1.8459,1.8456,1.8459
EURNZD,20040202,220400,1.8459,1.8459,1.8459,1.8459
EURNZD,20040202,220500,1.8459,1.8459,1.8458,1.8458
EURNZD,20040202,220600,1.8459,1.8461,1.8459,1.8460
EURNZD,20040202,220700,1.8460,1.8460,1.8460,1.8460
EURNZD,20040202,220800,1.8458,1.8458,1.8458,1.8458
EURNZD,20040202,220900,1.8458,1.8458,1.8458,1.8458
EURNZD,20040202,221000,1.8458,1.8458,1.8458,1.8458
EURNZD,20040202,221100,1.8458,1.8458,1.8458,1.8458
EURNZD,20040202,221200,1.8457,1.8457,1.8455,1.8455
EURNZD,20040202,221300,1.8456,1.8457,1.8456,1.8457
EURNZD,20040202,221400,1.8460,1.8460,1.8459,1.8459
EURNZD,20040202,221500,1.8459,1.8459,1.8457,1.8457
EURNZD,20040202,221600,1.8457,1.8457,1.8455,1.8455
EURNZD,20040202,221700,1.8455,1.8455,1.8454,1.8455
EURNZD,20040202,221800,1.8455,1.8455,1.8455,1.8455
EURNZD,20040202,221900,1.8455,1.8455,1.8452,1.8452
EURNZD,20040202,222000,1.8452,1.8452,1.8452,1.8452
EURNZD,20040202,222100,1.8451,1.8451,1.8451,1.8451
EURNZD,20040202,222200,1.8451,1.8452,1.8451,1.8452
EURNZD,20040202,222300,1.8451,1.8451,1.8451,1.8451
EURNZD,20040202,222400,1.8451,1.8451,1.8451,1.8451
EURNZD,20040202,222500,1.8451,1.8451,1.8451,1.8451
EURNZD,20040202,222600,1.8451,1.8451,1.8451,1.8451
EURNZD,20040202,222700,1.8451,1.8453,1.8451,1.8453
EURNZD,20040202,222800,1.8454,1.8454,1.8452,1.8452
EURNZD,20040202,222900,1.8452,1.8452,1.8452,1.8452
EURNZD,20040202,223000,1.8451,1.8451,1.8451,1.8451
EURNZD,20040202,223100,1.8451,1.8454,1.8451,1.8454
EURNZD,20040202,223200,1.8454,1.8455,1.8454,1.8455
EURNZD,20040202,223300,1.8457,1.8458,1.8457,1.8458
EURNZD,20040202,223400,1.8458,1.8458,1.8457,1.8457
EURNZD,20040202,223500,1.8456,1.8456,1.8456,1.8456
EURNZD,20040202,223600,1.8453,1.8454,1.8452,1.8452
EURNZD,20040202,223700,1.8451,1.8451,1.8451,1.8451
EURNZD,20040202,223800,1.8451,1.8452,1.8451,1.8452
EURNZD,20040202,223900,1.8451,1.8451,1.8451,1.8451
EURNZD,20040202,224000,1.8451,1.8451,1.8451,1.8451
EURNZD,20040202,224100,1.8451,1.8451,1.8450,1.8450
EURNZD,20040202,224200,1.8451,1.8453,1.8451,1.8453
EURNZD,20040202,224300,1.8451,1.8451,1.8451,1.8451
EURNZD,20040202,224400,1.8451,1.8451,1.8451,1.8451
EURNZD,20040202,224500,1.8451,1.8451,1.8448,1.8448
EURNZD,20040202,224600,1.8448,1.8448,1.8447,1.8447
EURNZD,20040202,224700,1.8446,1.8446,1.8443,1.8443
EURNZD,20040202,224800,1.8443,1.8443,1.8443,1.8443
EURNZD,20040202,224900,1.8443,1.8443,1.8441,1.8441
EURNZD,20040202,225000,1.8441,1.8441,1.8441,1.8441
EURNZD,20040202,225100,1.8441,1.8441,1.8441,1.8441
EURNZD,20040202,225200,1.8441,1.8441,1.8440,1.8440
EURNZD,20040202,225300,1.8440,1.8440,1.8440,1.8440
EURNZD,20040202,225400,1.8440,1.8440,1.8438,1.8438
EURNZD,20040202,225500,1.8438,1.8438,1.8437,1.8437
EURNZD,20040202,225600,1.8437,1.8437,1.8437,1.8437
EURNZD,20040202,225700,1.8437,1.8437,1.8437,1.8437
EURNZD,20040202,225800,1.8437,1.8437,1.8437,1.8437
EURNZD,20040202,225900,1.8437,1.8438,1.8437,1.8438
EURNZD,20040202,230000,1.8438,1.8438,1.8438,1.8438
EURNZD,20040202,230100,1.8438,1.8440,1.8438,1.8440
EURNZD,20040202,230200,1.8440,1.8440,1.8440,1.8440
EURNZD,20040202,230300,1.8440,1.8440,1.8440,1.8440
EURNZD,20040202,230400,1.8440,1.8440,1.8440,1.8440
EURNZD,20040202,230500,1.8441,1.8441,1.8441,1.8441
EURNZD,20040202,230600,1.8440,1.8440,1.8440,1.8440
EURNZD,20040202,230700,1.8440,1.8440,1.8440,1.8440
EURNZD,20040202,230800,1.8440,1.8440,1.8440,1.8440
EURNZD,20040202,230900,1.8440,1.8440,1.8440,1.8440
EURNZD,20040202,231000,1.8440,1.8441,1.8440,1.8441
EURNZD,20040202,231100,1.8442,1.8445,1.8442,1.8445
EURNZD,20040202,231200,1.8444,1.8444,1.8442,1.8442
EURNZD,20040202,231300,1.8443,1.8443,1.8443,1.8443
EURNZD,20040202,231400,1.8443,1.8444,1.8443,1.8444
EURNZD,20040202,231500,1.8444,1.8446,1.8444,1.8446
EURNZD,20040202,231600,1.8446,1.8446,1.8446,1.8446
EURNZD,20040202,231700,1.8446,1.8446,1.8446,1.8446
EURNZD,20040202,231800,1.8446,1.8446,1.8446,1.8446
EURNZD,20040202,231900,1.8446,1.8447,1.8446,1.8447
EURNZD,20040202,232000,1.8447,1.8450,1.8447,1.8450
EURNZD,20040202,232100,1.8450,1.8450,1.8450,1.8450
EURNZD,20040202,232200,1.8450,1.8450,1.8447,1.8447
EURNZD,20040202,232300,1.8448,1.8449,1.8448,1.8449
EURNZD,20040202,232400,1.8449,1.8449,1.8447,1.8447
EURNZD,20040202,232500,1.8446,1.8447,1.8446,1.8447
EURNZD,20040202,232600,1.8448,1.8449,1.8448,1.8449
EURNZD,20040202,232700,1.8451,1.8455,1.8451,1.8455
EURNZD,20040202,232800,1.8456,1.8464,1.8456,1.8463
EURNZD,20040202,232900,1.8462,1.8462,1.8461,1.8461
EURNZD,20040202,233000,1.8461,1.8461,1.8460,1.8460
EURNZD,20040202,233100,1.8460,1.8460,1.8460,1.8460
EURNZD,20040202,233200,1.8460,1.8463,1.8460,1.8463
EURNZD,20040202,233300,1.8463,1.8464,1.8463,1.8464
EURNZD,20040202,233400,1.8465,1.8466,1.8465,1.8466
EURNZD,20040202,233500,1.8466,1.8469,1.8466,1.8469
EURNZD,20040202,233600,1.8470,1.8472,1.8470,1.8472
EURNZD,20040202,233700,1.8472,1.8472,1.8472,1.8472
EURNZD,20040202,233800,1.8472,1.8472,1.8472,1.8472
EURNZD,20040202,233900,1.8472,1.8472,1.8472,1.8472
EURNZD,20040202,234000,1.8472,1.8472,1.8470,1.8470
EURNZD,20040202,234100,1.8470,1.8470,1.8467,1.8467
EURNZD,20040202,234200,1.8467,1.8467,1.8467,1.8467
EURNZD,20040202,234300,1.8468,1.8469,1.8468,1.8469
EURNZD,20040202,234400,1.8469,1.8469,1.8468,1.8468
EURNZD,20040202,234500,1.8468,1.8468,1.8468,1.8468
EURNZD,20040202,234600,1.8466,1.8466,1.8466,1.8466
EURNZD,20040202,234700,1.8466,1.8466,1.8466,1.8466
EURNZD,20040202,234800,1.8466,1.8466,1.8466,1.8466
EURNZD,20040202,234900,1.8468,1.8468,1.8468,1.8468
EURNZD,20040202,235000,1.8468,1.8468,1.8468,1.8468
EURNZD,20040202,235100,1.8467,1.8467,1.8467,1.8467
EURNZD,20040202,235200,1.8467,1.8467,1.8467,1.8467
EURNZD,20040202,235300,1.8467,1.8467,1.8467,1.8467
EURNZD,20040202,235400,1.8467,1.8467,1.8467,1.8467
EURNZD,20040202,235500,1.8467,1.8469,1.8467,1.8469
EURNZD,20040202,235600,1.8469,1.8469,1.8468,1.8468
EURNZD,20040202,235700,1.8468,1.8468,1.8468,1.8468
EURNZD,20040202,235800,1.8468,1.8468,1.8466,1.8466
EURNZD,20040202,235900,1.8465,1.8465,1.8465,1.8465
EURNZD,20040203,000000,1.8459,1.8461,1.8459,1.8461
XAUEUR,20040202,000400,321.7,321.7,321.7,321.7
XAUEUR,20040202,000500,321.6,321.6,321.6,321.6
XAUEUR,20040202,001000,321.6,321.6,321.6,321.6
XAUEUR,20040202,001200,321.7,321.7,321.7,321.7
XAUEUR,20040202,001700,321.7,321.7,321.7,321.7
XAUEUR,20040202,001800,321.6,321.6,321.6,321.6
XAUEUR,20040202,002100,321.5,321.5,321.5,321.5
XAUEUR,20040202,002300,321.6,321.6,321.6,321.6
XAUEUR,20040202,002800,321.6,321.6,321.6,321.6
XAUEUR,20040202,002900,321.7,321.7,321.7,321.7
XAUEUR,20040202,003000,321.6,321.6,321.6,321.6
XAUEUR,20040202,003200,321.7,321.7,321.7,321.7
XAUEUR,20040202,003600,321.8,321.8,321.8,321.8
XAUEUR,20040202,004100,321.8,321.8,321.8,321.8
XAUEUR,20040202,004600,321.8,321.8,321.8,321.8
XAUEUR,20040202,005000,321.9,321.9,321.9,321.9
XAUEUR,20040202,005500,321.9,321.9,321.9,321.9
XAUEUR,20040202,010000,321.9,321.9,321.9,321.9
XAUEUR,20040202,010300,322.1,322.1,322.1,322.1
XAUEUR,20040202,010500,322.5,322.5,322.5,322.5
XAUEUR,20040202,011000,322.5,322.5,322.5,322.5
XAUEUR,20040202,011200,322.4,322.4,322.4,322.4
XAUEUR,20040202,011500,322.3,322.3,322.3,322.3
XAUEUR,20040202,012000,322.3,322.3,322.3,322.3
XAUEUR,20040202,012500,322.3,322.3,322.3,322.3
XAUEUR,20040202,013000,322.3,322.3,322.3,322.3
XAUEUR,20040202,013100,322.4,322.4,322.4,322.4
XAUEUR,20040202,013200,322.3,322.3,322.3,322.3
XAUEUR,20040202,013400,322.2,322.2,322.2,322.2
XAUEUR,20040202,013900,322.2,322.2,322.2,322.2
XAUEUR,20040202,014400,322.2,322.2,322.2,322.2
XAUEUR,20040202,014900,322.2,322.2,322.2,322.2
XAUEUR,20040202,015100,322.1,322.1,322.1,322.1
XAUEUR,20040202,015300,322.2,322.2,322.2,322.2
XAUEUR,20040202,015500,322.3,322.3,322.3,322.3
XAUEUR,20040202,015800,322.4,322.4,322.4,322.4
XAUEUR,20040202,020000,322.5,322.5,322.5,322.5
XAUEUR,20040202,020500,322.5,322.5,322.5,322.5
XAUEUR,20040202,020700,322.6,322.6,322.6,322.6
XAUEUR,20040202,021000,322.7,322.7,322.7,322.7
XAUEUR,20040202,021500,322.7,322.7,322.7,322.7
XAUEUR,20040202,021700,322.6,322.6,322.6,322.6
XAUEUR,20040202,021800,322.7,322.7,322.7,322.7
XAUEUR,20040202,022300,322.7,322.7,322.7,322.7
XAUEUR,20040202,022800,322.7,322.7,322.7,322.7
XAUEUR,20040202,023000,322.8,322.8,322.8,322.8
XAUEUR,20040202,023500,322.8,322.8,322.8,322.8
XAUEUR,20040202,024000,322.8,322.8,322.8,322.8
XAUEUR,20040202,024400,322.9,322.9,322.9,322.9
XAUEUR,20040202,024900,322.9,322.9,322.9,322.9
XAUEUR,20040202,025200,323.0,323.0,323.0,323.0
XAUEUR,20040202,025700,323.0,323.0,323.0,323.0
XAUEUR,20040202,030200,323.0,323.0,323.0,323.0
XAUEUR,20040202,030700,323.0,323.0,323.0,323.0
XAUEUR,20040202,030800,322.9,322.9,322.8,322.8
XAUEUR,20040202,031300,322.8,322.8,322.8,322.8
XAUEUR,20040202,031800,322.8,322.8,322.8,322.8
XAUEUR,20040202,032300,322.8,322.8,322.8,322.8
XAUEUR,20040202,032800,322.8,322.8,322.8,322.8
XAUEUR,20040202,033300,322.8,322.8,322.8,322.8
XAUEUR,20040202,033700,322.7,322.7,322.7,322.7
XAUEUR,20040202,034100,322.8,322.8,322.8,322.8
XAUEUR,20040202,034600,322.8,322.8,322.8,322.8
XAUEUR,20040202,035100,322.8,322.8,322.8,322.8
XAUEUR,20040202,035200,322.9,322.9,322.9,322.9
XAUEUR,20040202,035400,323.0,323.0,323.0,323.0
XAUEUR,20040202,035900,323.0,323.0,323.0,323.0
XAUEUR,20040202,040400,323.0,323.0,323.0,323.0
XAUEUR,20040202,040800,322.9,322.9,322.9,322.9
XAUEUR,20040202,041300,322.9,322.9,322.9,322.9
XAUEUR,20040202,041600,323.0,323.0,323.0,323.0
XAUEUR,20040202,042100,323.0,323.0,323.0,323.0
XAUEUR,20040202,042600,323.0,323.0,323.0,323.0
XAUEUR,20040202,043100,323.0,323.0,323.0,323.0
XAUEUR,20040202,043600,323.0,323.0,323.0,323.0
XAUEUR,20040202,044100,323.0,323.0,323.0,323.0
XAUEUR,20040202,044600,323.0,323.0,323.0,323.0
XAUEUR,20040202,045100,323.0,323.0,323.0,323.0
XAUEUR,20040202,045600,323.0,323.0,323.0,323.0
XAUEUR,20040202,050100,323.0,323.0,323.0,323.0
XAUEUR,20040202,050600,323.0,323.0,323.0,323.0
XAUEUR,20040202,051100,323.0,323.0,323.0,323.0
XAUEUR,20040202,051600,323.0,323.0,323.0,323.0
XAUEUR,20040202,052100,323.0,323.0,323.0,323.0
XAUEUR,20040202,052600,323.0,323.1,323.0,323.1
XAUEUR,20040202,053100,323.2,323.2,323.2,323.2
XAUEUR,20040202,053600,323.2,323.2,323.2,323.2
XAUEUR,20040202,053800,323.1,323.1,323.1,323.1
XAUEUR,20040202,054200,323.2,323.2,323.2,323.2
XAUEUR,20040202,054700,323.2,323.2,323.2,323.2
XAUEUR,20040202,055200,323.2,323.2,323.2,323.2
XAUEUR,20040202,055700,323.2,323.2,323.2,323.2
XAUEUR,20040202,060200,323.2,323.2,323.2,323.2
XAUEUR,20040202,060700,323.2,323.2,323.2,323.2
XAUEUR,20040202,060900,323.0,323.0,323.0,323.0
XAUEUR,20040202,061400,323.0,323.0,323.0,323.0
XAUEUR,20040202,061500,322.8,322.8,322.8,322.8
XAUEUR,20040202,062000,322.8,322.8,322.8,322.8
XAUEUR,20040202,062500,322.8,322.8,322.8,322.8
XAUEUR,20040202,062600,322.9,322.9,322.9,322.9
XAUEUR,20040202,062800,323.0,323.0,323.0,323.0
XAUEUR,20040202,063200,322.8,322.8,322.8,322.8
XAUEUR,20040202,063400,322.7,322.8,322.7,322.8
XAUEUR,20040202,063800,322.7,322.7,322.7,322.7
XAUEUR,20040202,064300,322.7,322.7,322.7,322.7
XAUEUR,20040202,064400,322.6,322.6,322.6,322.6
XAUEUR,20040202,064900,322.6,322.6,322.6,322.6
XAUEUR,20040202,065400,322.6,322.6,322.6,322.6
XAUEUR,20040202,065700,322.5,322.5,322.5,322.5
XAUEUR,20040202,070000,322.6,322.6,322.6,322.6
XAUEUR,20040202,070300,322.7,322.7,322.7,322.7
XAUEUR,20040202,070800,322.7,322.7,322.7,322.7
XAUEUR,20040202,071000,322.5,322.5,322.5,322.5
XAUEUR,20040202,071500,322.5,322.5,322.5,322.5
XAUEUR,20040202,071800,322.6,322.6,322.6,322.6
XAUEUR,20040202,071900,322.5,322.5,322.5,322.5
XAUEUR,20040202,072100,322.6,322.6,322.6,322.6
XAUEUR,20040202,072600,322.6,322.6,322.6,322.6
XAUEUR,20040202,072800,322.7,322.7,322.7,322.7
XAUEUR,20040202,072900,322.6,322.6,322.6,322.6
XAUEUR,20040202,073200,322.5,322.5,322.5,322.5
XAUEUR,20040202,073300,322.4,322.4,322.4,322.4
XAUEUR,20040202,073400,322.3,322.3,322.3,322.3
XAUEUR,20040202,073900,322.3,322.3,322.3,322.3
XAUEUR,20040202,074100,322.2,322.2,322.2,322.2
XAUEUR,20040202,074600,322.2,322.2,322.2,322.2
XAUEUR,20040202,074700,322.3,322.3,322.3,322.3
XAUEUR,20040202,074900,322.2,322.2,322.2,322.2
XAUEUR,20040202,075400,322.3,322.3,322.3,322.3
XAUEUR,20040202,075500,322.4,322.4,322.4,322.4
XAUEUR,20040202,075600,322.3,322.3,322.3,322.3
XAUEUR,20040202,075900,322.2,322.2,322.2,322.2
XAUEUR,20040202,080400,322.2,322.2,322.2,322.2
XAUEUR,20040202,080600,322.5,322.5,322.3,322.3
XAUEUR,20040202,080700,322.4,322.4,322.4,322.4
XAUEUR,20040202,081200,322.4,322.5,322.4,322.5
XAUEUR,20040202,081700,322.5,322.5,322.5,322.5
XAUEUR,20040202,082200,322.5,322.5,322.4,322.4
XAUEUR,20040202,082300,322.2,322.2,322.2,322.2
XAUEUR,20040202,082400,322.1,322.1,322.1,322.1
XAUEUR,20040202,082500,322.2,322.2,322.2,322.2
XAUEUR,20040202,082700,322.3,322.3,322.3,322.3
XAUEUR,20040202,083000,322.2,322.2,322.2,322.2
XAUEUR,20040202,083400,322.3,322.3,322.3,322.3
XAUEUR,20040202,083600,322.2,322.2,322.2,322.2
XAUEUR,20040202,083700,322.1,322.1,322.1,322.1
XAUEUR,20040202,083900,322.2,322.2,322.0,322.0
XAUEUR,20040202,084400,322.0,322.0,322.0,322.0
XAUEUR,20040202,084900,322.0,322.0,322.0,322.0
XAUEUR,20040202,085400,322.0,322.0,322.0,322.0
XAUEUR,20040202,085500,321.9,322.0,321.9,322.0
XAUEUR,20040202,090000,322.0,322.0,322.0,322.0
XAUEUR,20040202,090200,322.1,322.2,322.1,322.2
XAUEUR,20040202,090300,322.3,322.3,322.3,322.3
XAUEUR,20040202,090700,322.5,322.8,322.5,322.8
XAUEUR,20040202,091200,322.7,322.7,322.7,322.7
XAUEUR,20040202,091300,322.6,322.6,322.6,322.6
XAUEUR,20040202,091700,322.7,322.7,322.7,322.7
XAUEUR,20040202,092000,322.5,322.5,322.4,322.4
XAUEUR,20040202,092200,322.3,322.3,322.3,322.3
XAUEUR,20040202,092300,322.4,322.4,322.4,322.4
XAUEUR,20040202,092400,322.3,322.3,322.3,322.3
XAUEUR,20040202,092500,322.4,322.4,322.4,322.4
XAUEUR,20040202,092700,322.3,322.3,322.3,322.3
XAUEUR,20040202,093000,322.2,322.2,322.2,322.2
XAUEUR,20040202,093200,322.1,322.1,322.0,322.0
XAUEUR,20040202,093500,321.8,321.8,321.8,321.8
XAUEUR,20040202,093800,321.9,321.9,321.9,321.9
XAUEUR,20040202,094000,321.8,321.9,321.8,321.9
XAUEUR,20040202,094200,322.0,322.0,322.0,322.0
XAUEUR,20040202,094700,322.0,322.0,322.0,322.0
XAUEUR,20040202,095200,322.0,322.0,322.0,322.0
XAUEUR,20040202,095700,322.0,322.0,322.0,322.0
XAUEUR,20040202,100100,321.8,321.8,321.8,321.8
XAUEUR,20040202,100500,321.7,321.7,321.6,321.6
XAUEUR,20040202,100600,321.5,321.5,321.5,321.5
XAUEUR,20040202,100800,321.6,321.6,321.6,321.6
XAUEUR,20040202,100900,321.5,321.5,321.5,321.5
XAUEUR,20040202,101400,321.5,321.5,321.5,321.5
XAUEUR,20040202,101800,321.6,321.6,321.6,321.6
XAUEUR,20040202,101900,321.7,321.7,321.7,321.7
XAUEUR,20040202,102200,321.9,321.9,321.9,321.9
XAUEUR,20040202,102400,322.0,322.0,322.0,322.0
XAUEUR,20040202,102900,322.0,322.0,321.9,322.0
XAUEUR,20040202,103200,322.1,322.2,322.0,322.0
XAUEUR,20040202,103300,322.1,322.1,322.1,322.1
XAUEUR,20040202,103500,322.2,322.2,322.2,322.2
XAUEUR,20040202,103600,322.0,322.0,322.0,322.0
XAUEUR,20040202,103900,322.2,322.2,322.2,322.2
XAUEUR,20040202,104100,322.1,322.1,322.1,322.1
XAUEUR,20040202,104600,322.1,322.1,322.1,322.1
XAUEUR,20040202,105100,322.1,322.1,322.1,322.1
XAUEUR,20040202,105600,322.1,322.1,322.1,322.1
XAUEUR,20040202,105700,322.2,322.2,322.2,322.2
XAUEUR,20040202,110200,322.2,322.2,322.2,322.2
XAUEUR,20040202,110500,322.3,322.3,322.3,322.3
XAUEUR,20040202,110600,322.2,322.2,322.2,322.2
XAUEUR,20040202,110800,322.3,322.3,322.3,322.3
XAUEUR,20040202,111000,322.2,322.2,322.2,322.2
XAUEUR,20040202,111500,322.2,322.2,322.2,322.2
XAUEUR,20040202,111800,322.0,322.0,322.0,322.0
XAUEUR,20040202,112300,322.0,322.0,322.0,322.0
XAUEUR,20040202,112500,321.9,321.9,321.9,321.9
XAUEUR,20040202,112600,322.0,322.0,322.0,322.0
XAUEUR,20040202,112900,321.9,321.9,321.9,321.9
XAUEUR,20040202,113100,321.8,321.8,321.8,321.8
XAUEUR,20040202,113600,321.7,321.7,321.7,321.7
XAUEUR,20040202,113700,321.6,321.7,321.6,321.7
XAUEUR,20040202,113800,321.9,321.9,321.9,321.9
XAUEUR,20040202,113900,321.8,321.8,321.8,321.8
XAUEUR,20040202,114000,321.9,322.0,321.9,322.0
XAUEUR,20040202,114500,322.0,322.0,322.0,322.0
XAUEUR,20040202,115000,322.0,322.0,322.0,322.0
XAUEUR,20040202,115100,322.2,322.2,322.2,322.2
XAUEUR,20040202,115200,322.1,322.1,322.1,322.1
XAUEUR,20040202,115500,322.2,322.2,322.2,322.2
XAUEUR,20040202,120000,322.2,322.2,322.2,322.2
XAUEUR,20040202,120300,322.1,322.1,322.1,322.1
XAUEUR,20040202,120600,322.0,322.0,322.0,322.0
XAUEUR,20040202,121100,322.0,322.0,322.0,322.0
XAUEUR,20040202,121200,322.1,322.1,322.1,322.1
XAUEUR,20040202,121500,322.2,322.2,322.2,322.2
XAUEUR,20040202,121900,322.3,322.3,322.2,322.2
XAUEUR,20040202,122000,322.1,322.1,322.0,322.0
XAUEUR,20040202,122200,322.1,322.1,322.1,322.1
XAUEUR,20040202,122300,322.2,322.2,322.2,322.2
XAUEUR,20040202,122500,322.1,322.1,322.1,322.1
XAUEUR,20040202,122600,322.0,322.0,322.0,322.0
XAUEUR,20040202,122700,322.1,322.1,322.1,322.1
XAUEUR,20040202,123100,322.2,322.2,322.2,322.2
XAUEUR,20040202,123300,322.1,322.1,322.1,322.1
XAUEUR,20040202,123800,322.1,322.1,322.1,322.1
XAUEUR,20040202,124300,322.1,322.1,322.1,322.1
XAUEUR,20040202,124400,322.2,322.2,322.2,322.2
XAUEUR,20040202,124800,322.3,322.3,322.3,322.3
XAUEUR,20040202,125000,322.4,322.4,322.4,322.4
XAUEUR,20040202,125500,322.5,322.5,322.5,322.5
XAUEUR,20040202,125600,322.3,322.3,322.3,322.3
XAUEUR,20040202,125700,322.2,322.2,322.2,322.2
XAUEUR,20040202,125800,322.3,322.3,322.3,322.3
XAUEUR,20040202,130300,322.3,322.3,322.3,322.3
XAUEUR,20040202,130400,322.4,322.4,322.4,322.4
XAUEUR,20040202,130700,322.3,322.3,322.3,322.3
XAUEUR,20040202,130900,322.2,322.2,322.1,322.1
XAUEUR,20040202,131000,322.0,322.0,322.0,322.0
XAUEUR,20040202,131100,321.9,321.9,321.8,321.8
XAUEUR,20040202,131500,321.9,322.0,321.9,322.0
XAUEUR,20040202,131700,321.8,321.8,321.8,321.8
XAUEUR,20040202,132000,321.9,321.9,321.9,321.9
XAUEUR,20040202,132400,321.8,321.8,321.8,321.8
XAUEUR,20040202,132500,321.9,322.0,321.9,322.0
XAUEUR,20040202,133000,322.0,322.0,321.9,321.9
XAUEUR,20040202,133100,321.8,321.8,321.8,321.8
XAUEUR,20040202,133500,321.7,321.7,321.7,321.7
XAUEUR,20040202,133700,321.8,321.8,321.8,321.8
XAUEUR,20040202,134200,321.8,321.8,321.8,321.8
XAUEUR,20040202,134400,321.9,321.9,321.9,321.9
XAUEUR,20040202,134500,322.0,322.0,322.0,322.0
XAUEUR,20040202,135000,322.0,322.0,322.0,322.0
XAUEUR,20040202,135200,322.1,322.1,322.0,322.0
XAUEUR,20040202,135400,321.9,321.9,321.9,321.9
XAUEUR,20040202,135500,321.8,321.8,321.8,321.8
XAUEUR,20040202,135700,321.9,321.9,321.9,321.9
XAUEUR,20040202,135800,321.8,321.8,321.8,321.8
XAUEUR,20040202,140000,321.9,321.9,321.9,321.9
XAUEUR,20040202,140300,322.0,322.0,322.0,322.0
XAUEUR,20040202,140500,322.5,322.5,322.5,322.5
XAUEUR,20040202,140900,322.4,322.4,322.4,322.4
XAUEUR,20040202,141400,322.4,322.4,322.4,322.4
XAUEUR,20040202,141500,322.5,322.5,322.5,322.5
XAUEUR,20040202,142000,322.6,322.6,322.6,322.6
XAUEUR,20040202,142100,322.2,322.2,321.8,321.8
XAUEUR,20040202,142600,321.8,321.8,321.8,321.8
XAUEUR,20040202,142800,321.9,321.9,321.9,321.9
XAUEUR,20040202,143000,322.0,322.0,322.0,322.0
XAUEUR,20040202,143100,321.9,321.9,321.8,321.8
XAUEUR,20040202,143200,321.9,321.9,321.9,321.9
XAUEUR,20040202,143300,322.0,322.0,322.0,322.0
XAUEUR,20040202,143600,321.8,321.8,321.5,321.5
XAUEUR,20040202,143700,321.6,321.7,321.6,321.7
XAUEUR,20040202,143800,321.6,321.6,321.5,321.5
XAUEUR,20040202,143900,321.4,321.4,321.2,321.3
XAUEUR,20040202,144000,321.4,321.4,321.4,321.4
XAUEUR,20040202,144100,321.5,321.5,321.5,321.5
XAUEUR,20040202,144200,321.6,321.7,321.6,321.7
XAUEUR,20040202,144300,321.8,321.8,321.8,321.8
XAUEUR,20040202,144400,321.7,321.8,321.7,321.8
XAUEUR,20040202,144500,321.9,322.0,321.9,322.0
XAUEUR,20040202,144600,322.1,322.3,322.1,322.3
XAUEUR,20040202,144700,322.4,322.5,322.3,322.3
XAUEUR,20040202,144800,322.2,322.2,322.2,322.2
XAUEUR,20040202,144900,322.3,322.3,322.3,322.3
XAUEUR,20040202,145000,322.2,322.2,322.2,322.2
XAUEUR,20040202,145200,322.1,322.1,322.0,322.0
XAUEUR,20040202,145300,321.8,321.8,321.8,321.8
XAUEUR,20040202,145500,321.9,321.9,321.8,321.8
XAUEUR,20040202,145700,321.5,321.5,321.5,321.5
XAUEUR,20040202,150000,321.4,321.4,321.4,321.4
XAUEUR,20040202,150100,321.3,321.3,321.3,321.3
XAUEUR,20040202,150300,321.2,321.2,321.2,321.2
XAUEUR,20040202,150400,321.1,321.1,321.1,321.1
XAUEUR,20040202,150500,321.0,321.0,321.0,321.0
XAUEUR,20040202,150600,321.1,321.2,321.1,321.2
XAUEUR,20040202,150700,321.1,321.1,321.0,321.0
XAUEUR,20040202,150800,320.8,320.8,320.7,320.7
XAUEUR,20040202,150900,320.6,320.6,320.6,320.6
XAUEUR,20040202,151000,320.5,320.8,320.5,320.8
XAUEUR,20040202,151100,320.7,320.7,320.5,320.5
XAUEUR,20040202,151300,320.4,320.4,320.2,320.2
XAUEUR,20040202,151500,320.0,320.0,320.0,320.0
XAUEUR,20040202,151600,319.9,319.9,319.8,319.8
XAUEUR,20040202,151800,319.9,320.0,319.9,319.9
XAUEUR,20040202,152000,319.8,319.8,319.8,319.8
XAUEUR,20040202,152200,320.0,320.0,320.0,320.0
XAUEUR,20040202,152500,320.1,320.1,320.0,320.0
XAUEUR,20040202,152600,319.9,320.0,319.9,320.0
XAUEUR,20040202,152700,319.9,320.0,319.9,320.0
XAUEUR,20040202,152800,319.9,319.9,319.8,319.8
XAUEUR,20040202,152900,320.0,320.0,320.0,320.0
XAUEUR,20040202,153200,320.1,320.2,320.1,320.2
XAUEUR,20040202,153300,320.1,320.2,320.1,320.2
XAUEUR,20040202,153400,320.1,320.1,320.1,320.1
XAUEUR,20040202,153600,320.0,320.0,320.0,320.0
XAUEUR,20040202,153800,319.9,319.9,319.9,319.9
XAUEUR,20040202,153900,319.8,319.8,319.7,319.7
XAUEUR,20040202,154000,319.8,319.8,319.5,319.5
XAUEUR,20040202,154100,319.4,319.4,319.2,319.2
XAUEUR,20040202,154300,319.1,319.1,319.0,319.0
XAUEUR,20040202,154400,318.9,318.9,318.9,318.9
XAUEUR,20040202,154500,318.8,318.8,318.8,318.8
XAUEUR,20040202,154600,318.9,318.9,318.9,318.9
XAUEUR,20040202,154700,319.0,319.0,319.0,319.0
XAUEUR,20040202,154900,319.1,319.2,319.1,319.2
XAUEUR,20040202,155300,319.1,319.1,319.1,319.1
XAUEUR,20040202,155400,319.0,319.0,318.8,318.8
XAUEUR,20040202,155700,318.7,318.7,318.6,318.6
XAUEUR,20040202,155800,318.5,318.5,318.5,318.5
XAUEUR,20040202,160000,318.7,318.8,318.7,318.8
XAUEUR,20040202,160100,318.7,319.0,318.6,319.0
XAUEUR,20040202,160200,319.1,319.2,319.1,319.2
XAUEUR,20040202,160300,319.1,319.1,318.9,318.9
XAUEUR,20040202,160400,318.8,318.9,318.8,318.9
XAUEUR,20040202,160500,318.8,318.8,318.8,318.8
XAUEUR,20040202,160800,318.9,319.0,318.9,319.0
XAUEUR,20040202,160900,318.9,318.9,318.8,318.8
XAUEUR,20040202,161100,318.9,318.9,318.8,318.8
XAUEUR,20040202,161300,318.9,318.9,318.9,318.9
XAUEUR,20040202,161400,319.0,319.0,319.0,319.0
XAUEUR,20040202,161600,318.9,318.9,318.9,318.9
XAUEUR,20040202,161700,318.8,319.0,318.8,319.0
XAUEUR,20040202,162200,319.0,319.0,319.0,319.0
XAUEUR,20040202,162500,319.1,319.2,319.1,319.2
XAUEUR,20040202,162600,319.1,319.2,319.0,319.2
XAUEUR,20040202,162800,319.3,319.3,319.2,319.2
XAUEUR,20040202,163100,319.3,319.5,319.3,319.5
XAUEUR,20040202,163200,319.6,319.7,319.6,319.7
XAUEUR,20040202,163300,319.8,319.8,319.7,319.8
XAUEUR,20040202,163700,319.7,319.7,319.7,319.7
XAUEUR,20040202,163800,319.8,319.8,319.8,319.8
XAUEUR,20040202,164200,319.7,319.7,319.6,319.7
XAUEUR,20040202,164300,319.8,319.8,319.8,319.8
XAUEUR,20040202,164500,319.7,319.7,319.7,319.7
XAUEUR,20040202,164600,319.8,319.8,319.8,319.8
XAUEUR,20040202,164700,319.9,320.0,319.9,320.0
XAUEUR,20040202,164800,319.9,319.9,319.8,319.8
XAUEUR,20040202,165000,319.9,320.0,319.8,319.8
XAUEUR,20040202,165100,319.7,319.7,319.6,319.7
XAUEUR,20040202,165200,319.8,319.8,319.8,319.8
XAUEUR,20040202,165500,319.7,319.7,319.7,319.7
XAUEUR,20040202,165600,319.8,319.8,319.7,319.7
XAUEUR,20040202,165700,319.8,319.8,319.8,319.8
XAUEUR,20040202,165800,319.7,319.8,319.7,319.8
XAUEUR,20040202,165900,319.7,319.7,319.6,319.7
XAUEUR,20040202,170000,319.8,319.8,319.8,319.8
XAUEUR,20040202,170200,319.9,320.0,319.9,320.0
XAUEUR,20040202,170400,319.9,319.9,319.9,319.9
XAUEUR,20040202,170500,319.8,319.8,319.8,319.8
XAUEUR,20040202,170700,319.9,319.9,319.8,319.8
XAUEUR,20040202,171100,319.7,319.7,319.7,319.7
XAUEUR,20040202,171200,319.8,319.8,319.8,319.8
XAUEUR,20040202,171600,319.7,319.7,319.7,319.7
XAUEUR,20040202,171700,319.8,319.8,319.8,319.8
XAUEUR,20040202,171800,319.7,319.7,319.7,319.7
XAUEUR,20040202,172000,319.8,319.8,319.8,319.8
XAUEUR,20040202,172100,319.7,319.7,319.7,319.7
XAUEUR,20040202,172600,319.7,319.7,319.6,319.6
XAUEUR,20040202,172700,319.7,319.7,319.7,319.7
XAUEUR,20040202,172800,319.8,319.8,319.8,319.8
XAUEUR,20040202,173300,319.8,319.8,319.8,319.8
XAUEUR,20040202,173400,319.7,319.7,319.7,319.7
XAUEUR,20040202,173500,319.8,319.8,319.8,319.8
XAUEUR,20040202,173700,319.7,319.7,319.7,319.7
XAUEUR,20040202,173800,319.8,319.8,319.8,319.8
XAUEUR,20040202,174300,319.8,319.9,319.8,319.9
XAUEUR,20040202,174500,320.0,320.0,320.0,320.0
XAUEUR,20040202,174600,319.8,319.8,319.8,319.8
XAUEUR,20040202,174900,319.7,319.7,319.7,319.7
XAUEUR,20040202,175000,319.6,319.6,319.5,319.5
XAUEUR,20040202,175500,319.5,319.5,319.5,319.5
XAUEUR,20040202,175600,319.3,319.3,319.3,319.3
XAUEUR,20040202,175800,319.2,319.2,319.2,319.2
XAUEUR,20040202,180000,319.3,319.3,319.3,319.3
XAUEUR,20040202,180300,319.2,319.3,319.2,319.3
XAUEUR,20040202,180600,319.2,319.2,319.2,319.2
XAUEUR,20040202,181100,319.1,319.1,319.1,319.1
XAUEUR,20040202,181200,319.0,319.1,319.0,319.0
XAUEUR,20040202,181600,318.9,318.9,318.9,318.9
XAUEUR,20040202,181700,319.0,319.0,319.0,319.0
XAUEUR,20040202,181800,318.9,318.9,318.9,318.9
XAUEUR,20040202,181900,319.0,319.0,319.0,319.0
XAUEUR,20040202,182300,318.9,318.9,318.8,318.8
XAUEUR,20040202,182800,318.8,318.8,318.8,318.8
XAUEUR,20040202,182900,318.7,318.7,318.7,318.7
XAUEUR,20040202,183000,318.6,318.6,318.5,318.5
XAUEUR,20040202,183100,318.6,318.6,318.6,318.6
XAUEUR,20040202,183200,318.5,318.5,318.4,318.4
XAUEUR,20040202,183300,318.2,318.2,317.9,317.9
XAUEUR,20040202,183400,317.8,317.8,317.5,317.5
XAUEUR,20040202,183500,317.7,317.7,317.6,317.6
XAUEUR,20040202,183600,317.7,317.8,317.7,317.8
XAUEUR,20040202,183700,317.7,317.8,317.7,317.8
XAUEUR,20040202,184000,317.9,317.9,317.9,317.9
XAUEUR,20040202,184100,318.2,318.2,318.2,318.2
XAUEUR,20040202,184200,318.3,318.5,318.3,318.5
XAUEUR,20040202,184400,318.6,318.6,318.6,318.6
XAUEUR,20040202,184500,318.7,318.7,318.5,318.5
XAUEUR,20040202,185000,318.5,318.5,318.5,318.5
XAUEUR,20040202,185100,318.4,318.4,318.4,318.4
XAUEUR,20040202,185200,318.3,318.3,318.2,318.2
XAUEUR,20040202,185300,318.3,318.4,318.3,318.4
XAUEUR,20040202,185400,318.5,318.5,318.5,318.5
XAUEUR,20040202,185600,318.6,318.7,318.6,318.7
XAUEUR,20040202,185700,318.6,318.6,318.5,318.5
XAUEUR,20040202,190000,318.6,318.7,318.6,318.7
XAUEUR,20040202,190200,318.6,318.6,318.5,318.5
XAUEUR,20040202,190400,318.4,318.4,318.4,318.4
XAUEUR,20040202,190600,318.3,318.3,318.2,318.2
XAUEUR,20040202,191000,318.3,318.4,318.3,318.4
XAUEUR,20040202,191100,318.5,318.6,318.5,318.6
XAUEUR,20040202,191200,318.7,318.7,318.7,318.7
XAUEUR,20040202,191300,318.8,318.9,318.8,318.9
XAUEUR,20040202,191400,319.0,319.0,319.0,319.0
XAUEUR,20040202,191500,319.1,319.2,319.1,319.2
XAUEUR,20040202,192000,319.2,319.2,319.2,319.2
XAUEUR,20040202,192100,319.3,319.5,319.3,319.5
XAUEUR,20040202,192600,319.5,319.7,319.5,319.7
XAUEUR,20040202,192800,319.8,319.9,319.8,319.9
XAUEUR,20040202,192900,320.0,320.1,320.0,320.1
XAUEUR,20040202,193000,320.2,320.5,320.2,320.5
XAUEUR,20040202,193100,320.6,320.7,320.6,320.7
XAUEUR,20040202,193200,320.6,320.6,320.6,320.6
XAUEUR,20040202,193300,320.5,320.5,320.5,320.5
XAUEUR,20040202,193800,320.4,320.4,320.0,320.0
XAUEUR,20040202,193900,320.1,320.1,320.1,320.1
XAUEUR,20040202,194000,320.2,320.2,320.1,320.2
XAUEUR,20040202,194500,320.2,320.2,320.2,320.2
XAUEUR,20040202,194700,320.3,320.4,320.3,320.4
XAUEUR,20040202,194800,320.5,320.5,320.5,320.5
XAUEUR,20040202,195300,320.5,320.6,320.5,320.6
XAUEUR,20040202,195600,320.7,320.7,320.7,320.7
XAUEUR,20040202,200100,320.7,320.7,320.7,320.7
XAUEUR,20040202,200600,320.7,320.7,320.7,320.7
XAUEUR,20040202,201100,320.8,320.8,320.8,320.8
XAUEUR,20040202,201600,320.8,320.8,320.8,320.8
XAUEUR,20040202,202100,320.8,320.8,320.8,320.8
XAUEUR,20040202,202300,320.7,320.7,320.7,320.7
XAUEUR,20040202,202700,320.8,320.8,320.8,320.8
XAUEUR,20040202,203200,320.8,320.8,320.8,320.8
XAUEUR,20040202,203700,320.8,320.8,320.8,320.8
XAUEUR,20040202,204200,320.8,320.9,320.8,320.9
XAUEUR,20040202,204700,320.9,320.9,320.9,320.9
XAUEUR,20040202,204800,321.0,321.0,321.0,321.0
XAUEUR,20040202,205300,321.0,321.0,320.8,320.8
XAUEUR,20040202,205500,320.7,320.7,320.7,320.7
XAUEUR,20040202,210000,320.7,320.7,320.6,320.6
XAUEUR,20040202,210400,320.5,320.5,320.5,320.5
XAUEUR,20040202,210900,320.5,320.5,320.5,320.5
XAUEUR,20040202,211400,320.5,320.5,320.5,320.5
XAUEUR,20040202,211800,320.2,320.2,320.2,320.2
XAUEUR,20040202,212100,320.1,320.1,320.1,320.1
XAUEUR,20040202,212600,320.1,320.1,320.1,320.1
XAUEUR,20040202,212800,320.2,320.2,320.2,320.2
XAUEUR,20040202,213000,320.4,320.4,320.4,320.4
XAUEUR,20040202,213500,320.4,320.4,320.3,320.3
XAUEUR,20040202,213600,320.2,320.2,320.2,320.2
XAUEUR,20040202,213800,320.1,320.1,320.0,320.0
XAUEUR,20040202,214300,320.0,320.0,320.0,320.0
XAUEUR,20040202,214400,320.1,320.1,320.1,320.1
XAUEUR,20040202,214600,320.0,320.0,320.0,320.0
XAUEUR,20040202,214800,320.1,320.1,320.1,320.1
XAUEUR,20040202,215200,320.2,320.2,320.2,320.2
XAUEUR,20040202,215300,320.1,320.1,320.1,320.1
XAUEUR,20040202,215800,320.1,320.1,320.1,320.1
XAUEUR,20040202,220300,320.1,320.1,320.1,320.1
XAUEUR,20040202,220600,320.0,320.0,320.0,320.0
XAUEUR,20040202,221100,320.0,320.0,320.0,320.0
XAUEUR,20040202,221600,320.0,320.0,320.0,320.0
XAUEUR,20040202,222100,320.0,320.0,320.0,320.0
XAUEUR,20040202,222600,320.0,320.0,320.0,320.0
XAUEUR,20040202,223100,320.0,320.0,320.0,320.0
XAUEUR,20040202,223200,320.1,320.1,320.1,320.1
XAUEUR,20040202,223500,320.0,320.0,320.0,320.0
XAUEUR,20040202,224000,320.0,320.0,320.0,320.0
XAUEUR,20040202,224500,320.0,320.0,320.0,320.0
XAUEUR,20040202,224700,320.1,320.1,320.1,320.1
XAUEUR,20040202,225200,320.1,320.1,320.1,320.1
XAUEUR,20040202,225500,320.2,320.2,320.2,320.2
XAUEUR,20040202,230000,320.2,320.2,320.2,320.2
XAUEUR,20040202,230200,320.1,320.1,320.1,320.1
XAUEUR,20040202,230500,320.0,320.0,320.0,320.0
XAUEUR,20040202,231000,320.0,320.0,320.0,320.0
XAUEUR,20040202,231100,319.9,319.9,319.9,319.9
XAUEUR,20040202,231600,319.9,319.9,319.9,319.9
XAUEUR,20040202,231900,319.8,319.8,319.8,319.8
XAUEUR,20040202,232000,319.7,319.7,319.7,319.7
XAUEUR,20040202,232500,319.7,319.7,319.7,319.7
XAUEUR,20040202,232800,319.5,319.5,319.5,319.5
XAUEUR,20040202,233300,319.5,319.5,319.5,319.5
XAUEUR,20040202,233800,319.5,319.5,319.5,319.5
XAUEUR,20040202,234100,319.6,319.6,319.6,319.6
XAUEUR,20040202,234600,319.5,319.5,319.5,319.5
XAUEUR,20040202,235100,319.5,319.5,319.5,319.5
XAUEUR,20040202,235600,319.5,319.5,319.5,319.5
XAGEUR,20040202,000500,4.97,4.97,4.97,4.97
XAGEUR,20040202,001000,4.97,4.97,4.97,4.97
XAGEUR,20040202,001500,4.97,4.97,4.97,4.97
XAGEUR,20040202,002000,4.97,4.97,4.97,4.97
XAGEUR,20040202,002500,4.97,4.97,4.97,4.97
XAGEUR,20040202,003000,4.97,4.97,4.97,4.97
XAGEUR,20040202,003500,4.97,4.97,4.97,4.97
XAGEUR,20040202,004000,4.97,4.97,4.97,4.97
XAGEUR,20040202,004500,4.97,4.97,4.97,4.97
XAGEUR,20040202,005000,4.97,4.97,4.97,4.97
XAGEUR,20040202,005500,4.97,4.97,4.97,4.97
XAGEUR,20040202,010000,4.97,4.97,4.97,4.97
XAGEUR,20040202,010500,4.97,4.97,4.97,4.97
XAGEUR,20040202,011000,4.97,4.97,4.97,4.97
XAGEUR,20040202,011500,4.97,4.97,4.97,4.97
XAGEUR,20040202,011900,4.98,4.98,4.98,4.98
XAGEUR,20040202,012400,4.98,4.98,4.98,4.98
XAGEUR,20040202,012500,4.99,4.99,4.99,4.99
XAGEUR,20040202,013000,4.99,4.99,4.99,4.99
XAGEUR,20040202,013500,4.99,4.99,4.99,4.99
XAGEUR,20040202,014000,4.99,4.99,4.99,4.99
XAGEUR,20040202,014500,4.99,4.99,4.99,4.99
XAGEUR,20040202,015000,4.99,4.99,4.99,4.99
XAGEUR,20040202,015500,4.99,4.99,4.99,4.99
XAGEUR,20040202,020000,4.99,4.99,4.99,4.99
XAGEUR,20040202,020500,5.00,5.00,5.00,5.00
XAGEUR,20040202,021000,5.00,5.00,5.00,5.00
XAGEUR,20040202,021500,5.00,5.00,5.00,5.00
XAGEUR,20040202,022000,5.00,5.00,5.00,5.00
XAGEUR,20040202,022500,5.00,5.00,5.00,5.00
XAGEUR,20040202,023000,5.00,5.00,5.00,5.00
XAGEUR,20040202,023500,5.00,5.00,5.00,5.00
XAGEUR,20040202,024000,5.00,5.00,5.00,5.00
XAGEUR,20040202,024500,5.00,5.00,5.00,5.00
XAGEUR,20040202,025000,5.00,5.00,5.00,5.00
XAGEUR,20040202,025500,5.00,5.00,5.00,5.00
XAGEUR,20040202,030000,5.00,5.00,5.00,5.00
XAGEUR,20040202,030400,5.01,5.01,5.01,5.01
XAGEUR,20040202,030900,5.01,5.01,5.01,5.01
XAGEUR,20040202,031400,5.01,5.01,5.01,5.01
XAGEUR,20040202,031900,5.01,5.01,5.01,5.01
XAGEUR,20040202,032400,5.01,5.01,5.01,5.01
XAGEUR,20040202,032900,5.01,5.01,5.00,5.00
XAGEUR,20040202,033400,5.00,5.00,5.00,5.00
XAGEUR,20040202,033900,5.00,5.00,5.00,5.00
XAGEUR,20040202,034100,5.01,5.01,5.01,5.01
XAGEUR,20040202,034600,5.01,5.01,5.01,5.01
XAGEUR,20040202,035100,5.01,5.01,5.01,5.01
XAGEUR,20040202,035600,5.01,5.01,5.01,5.01
XAGEUR,20040202,040100,5.01,5.01,5.01,5.01
XAGEUR,20040202,040600,5.01,5.01,5.01,5.01
XAGEUR,20040202,041100,5.01,5.01,5.01,5.01
XAGEUR,20040202,041600,5.01,5.01,5.01,5.01
XAGEUR,20040202,042100,5.01,5.01,5.01,5.01
XAGEUR,20040202,042600,5.01,5.01,5.01,5.01
XAGEUR,20040202,043100,5.01,5.01,5.01,5.01
XAGEUR,20040202,043600,5.01,5.01,5.01,5.01
XAGEUR,20040202,044100,5.01,5.01,5.01,5.01
XAGEUR,20040202,044600,5.01,5.01,5.01,5.01
XAGEUR,20040202,045100,5.01,5.01,5.01,5.01
XAGEUR,20040202,045600,5.01,5.01,5.01,5.01
XAGEUR,20040202,050100,5.01,5.01,5.01,5.01
XAGEUR,20040202,050600,5.01,5.01,5.01,5.01
XAGEUR,20040202,051100,5.01,5.01,5.01,5.01
XAGEUR,20040202,051600,5.01,5.01,5.01,5.01
XAGEUR,20040202,052100,5.01,5.01,5.01,5.01
XAGEUR,20040202,052600,5.01,5.01,5.01,5.01
XAGEUR,20040202,053100,5.01,5.01,5.01,5.01
XAGEUR,20040202,053600,5.01,5.01,5.01,5.01
XAGEUR,20040202,054100,5.01,5.01,5.01,5.01
XAGEUR,20040202,054600,5.01,5.01,5.01,5.01
XAGEUR,20040202,055100,5.01,5.01,5.01,5.01
XAGEUR,20040202,055600,5.01,5.01,5.01,5.01
XAGEUR,20040202,060100,5.01,5.01,5.01,5.01
XAGEUR,20040202,060600,5.01,5.01,5.01,5.01
XAGEUR,20040202,061100,5.01,5.01,5.01,5.01
XAGEUR,20040202,061600,5.01,5.01,5.01,5.01
XAGEUR,20040202,062100,5.01,5.01,5.01,5.01
XAGEUR,20040202,062600,5.01,5.01,5.01,5.01
XAGEUR,20040202,063100,5.01,5.01,5.01,5.01
XAGEUR,20040202,063600,5.01,5.01,5.01,5.01
XAGEUR,20040202,064100,5.01,5.01,5.01,5.01
XAGEUR,20040202,064600,5.01,5.01,5.01,5.01
XAGEUR,20040202,065100,5.01,5.01,5.01,5.01
XAGEUR,20040202,065600,5.01,5.01,5.01,5.01
XAGEUR,20040202,070100,5.01,5.01,5.01,5.01
XAGEUR,20040202,070600,5.01,5.01,5.01,5.01
XAGEUR,20040202,071100,5.01,5.01,5.01,5.01
XAGEUR,20040202,071600,5.01,5.01,5.01,5.01
XAGEUR,20040202,072100,5.01,5.01,5.01,5.01
XAGEUR,20040202,072600,5.01,5.01,5.01,5.01
XAGEUR,20040202,073100,5.01,5.01,5.01,5.01
XAGEUR,20040202,073200,5.02,5.02,5.02,5.02
XAGEUR,20040202,073700,5.02,5.02,5.02,5.02
XAGEUR,20040202,074100,5.01,5.01,5.01,5.01
XAGEUR,20040202,074600,5.01,5.01,5.01,5.01
XAGEUR,20040202,075100,5.01,5.01,5.01,5.01
XAGEUR,20040202,075600,5.01,5.01,5.01,5.01
XAGEUR,20040202,080100,5.01,5.01,5.01,5.01
XAGEUR,20040202,080600,5.01,5.01,5.01,5.01
XAGEUR,20040202,081100,5.01,5.01,5.01,5.01
XAGEUR,20040202,081600,5.01,5.01,5.01,5.01
XAGEUR,20040202,081900,5.02,5.02,5.02,5.02
XAGEUR,20040202,082100,5.01,5.01,5.01,5.01
XAGEUR,20040202,082600,5.01,5.01,5.01,5.01
XAGEUR,20040202,083100,5.01,5.01,5.01,5.01
XAGEUR,20040202,083600,5.01,5.01,5.01,5.01
XAGEUR,20040202,084100,5.01,5.01,5.01,5.01
XAGEUR,20040202,084600,5.01,5.01,5.01,5.01
XAGEUR,20040202,085100,5.01,5.01,5.01,5.01
XAGEUR,20040202,085600,5.01,5.01,5.01,5.01
XAGEUR,20040202,090100,5.01,5.01,5.01,5.01
XAGEUR,20040202,090600,5.01,5.01,5.01,5.01
XAGEUR,20040202,090700,5.02,5.02,5.02,5.02
XAGEUR,20040202,091200,5.02,5.02,5.02,5.02
XAGEUR,20040202,091700,5.02,5.02,5.02,5.02
XAGEUR,20040202,092000,5.01,5.01,5.01,5.01
XAGEUR,20040202,092500,5.01,5.01,5.01,5.01
XAGEUR,20040202,093000,5.01,5.01,5.01,5.01
XAGEUR,20040202,093500,5.01,5.01,5.01,5.01
XAGEUR,20040202,094000,5.01,5.01,5.01,5.01
XAGEUR,20040202,094500,5.01,5.01,5.01,5.01
XAGEUR,20040202,095000,5.01,5.01,5.01,5.01
XAGEUR,20040202,095500,5.01,5.01,5.01,5.01
XAGEUR,20040202,100000,5.01,5.01,5.01,5.01
XAGEUR,20040202,100500,5.01,5.01,5.00,5.00
XAGEUR,20040202,101000,5.00,5.00,5.00,5.00
XAGEUR,20040202,101500,5.00,5.00,5.00,5.00
XAGEUR,20040202,101900,5.01,5.01,5.01,5.01
XAGEUR,20040202,102400,5.01,5.01,5.01,5.01
XAGEUR,20040202,102500,5.00,5.00,5.00,5.00
XAGEUR,20040202,102600,5.01,5.01,5.01,5.01
XAGEUR,20040202,102800,5.00,5.00,5.00,5.00
XAGEUR,20040202,103000,5.01,5.01,5.01,5.01
XAGEUR,20040202,103500,5.01,5.01,5.01,5.01
XAGEUR,20040202,104000,5.01,5.01,5.01,5.01
XAGEUR,20040202,104500,5.01,5.01,5.01,5.01
XAGEUR,20040202,105000,5.01,5.01,5.01,5.01
XAGEUR,20040202,105500,5.01,5.01,5.01,5.01
XAGEUR,20040202,110000,5.01,5.01,5.01,5.01
XAGEUR,20040202,110500,5.02,5.02,5.02,5.02
XAGEUR,20040202,111000,5.02,5.02,4.97,4.97
XAGEUR,20040202,111500,4.97,4.97,4.97,4.97
XAGEUR,20040202,111800,4.96,4.96,4.96,4.96
XAGEUR,20040202,112300,4.96,4.96,4.96,4.96
XAGEUR,20040202,112800,4.96,4.96,4.96,4.96
XAGEUR,20040202,113300,4.96,4.96,4.96,4.96
XAGEUR,20040202,113800,4.96,4.96,4.96,4.96
XAGEUR,20040202,114100,4.97,4.98,4.97,4.98
XAGEUR,20040202,114600,4.98,4.98,4.98,4.98
XAGEUR,20040202,115100,4.98,4.98,4.98,4.98
XAGEUR,20040202,115600,4.98,4.98,4.98,4.98
XAGEUR,20040202,120000,4.97,4.97,4.97,4.97
XAGEUR,20040202,120100,4.96,4.96,4.96,4.96
XAGEUR,20040202,120600,4.96,4.96,4.96,4.96
XAGEUR,20040202,121100,4.96,4.96,4.96,4.96
XAGEUR,20040202,121600,4.96,4.96,4.96,4.96
XAGEUR,20040202,122100,4.96,4.96,4.96,4.96
XAGEUR,20040202,122600,4.96,4.96,4.96,4.96
XAGEUR,20040202,123100,4.96,4.96,4.96,4.96
XAGEUR,20040202,123600,4.96,4.96,4.96,4.96
XAGEUR,20040202,124100,4.96,4.96,4.96,4.96
XAGEUR,20040202,124600,4.96,4.96,4.96,4.96
XAGEUR,20040202,124800,4.97,4.97,4.97,4.97
XAGEUR,20040202,125300,4.97,4.97,4.97,4.97
XAGEUR,20040202,125700,4.96,4.96,4.96,4.96
XAGEUR,20040202,125800,4.97,4.97,4.97,4.97
XAGEUR,20040202,130300,4.97,4.97,4.97,4.97
XAGEUR,20040202,130800,4.97,4.97,4.97,4.97
XAGEUR,20040202,130900,4.96,4.96,4.96,4.96
XAGEUR,20040202,131400,4.96,4.96,4.96,4.96
XAGEUR,20040202,131700,4.97,4.97,4.97,4.97
XAGEUR,20040202,132200,4.97,4.97,4.97,4.97
XAGEUR,20040202,132600,4.96,4.96,4.96,4.96
XAGEUR,20040202,133100,4.96,4.96,4.96,4.96
XAGEUR,20040202,133600,4.96,4.96,4.96,4.96
XAGEUR,20040202,134100,4.96,4.96,4.96,4.96
XAGEUR,20040202,134600,4.96,4.96,4.96,4.96
XAGEUR,20040202,135100,4.96,4.96,4.96,4.96
XAGEUR,20040202,135600,4.96,4.96,4.96,4.96
XAGEUR,20040202,140100,4.96,4.96,4.96,4.96
XAGEUR,20040202,140600,4.96,4.96,4.96,4.96
XAGEUR,20040202,141100,4.96,4.96,4.96,4.96
XAGEUR,20040202,141600,4.96,4.96,4.96,4.96
XAGEUR,20040202,142100,4.96,4.96,4.96,4.96
XAGEUR,20040202,142600,4.96,4.96,4.96,4.96
XAGEUR,20040202,142800,4.98,4.98,4.98,4.98
XAGEUR,20040202,143000,4.99,4.99,4.99,4.99
XAGEUR,20040202,143100,4.98,4.98,4.98,4.98
XAGEUR,20040202,143200,4.97,4.97,4.97,4.97
XAGEUR,20040202,143700,4.97,4.97,4.97,4.97
XAGEUR,20040202,144200,4.97,4.97,4.97,4.97
XAGEUR,20040202,144400,4.96,4.96,4.96,4.96
XAGEUR,20040202,144500,4.97,4.97,4.96,4.96
XAGEUR,20040202,144700,4.97,4.97,4.97,4.97
XAGEUR,20040202,145200,4.97,4.97,4.97,4.97
XAGEUR,20040202,145600,4.96,4.96,4.96,4.96
XAGEUR,20040202,145700,4.95,4.95,4.95,4.95
XAGEUR,20040202,150200,4.95,4.95,4.95,4.95
XAGEUR,20040202,150600,4.94,4.94,4.94,4.94
XAGEUR,20040202,150700,4.93,4.93,4.93,4.93
XAGEUR,20040202,151100,4.92,4.92,4.92,4.92
XAGEUR,20040202,151200,4.91,4.91,4.91,4.91
XAGEUR,20040202,151700,4.91,4.91,4.91,4.91
XAGEUR,20040202,152200,4.91,4.91,4.91,4.91
XAGEUR,20040202,152400,4.92,4.92,4.92,4.92
XAGEUR,20040202,152900,4.92,4.92,4.92,4.92
XAGEUR,20040202,153400,4.91,4.91,4.91,4.91
XAGEUR,20040202,153600,4.92,4.92,4.92,4.92
XAGEUR,20040202,153700,4.91,4.91,4.91,4.91
XAGEUR,20040202,153900,4.92,4.92,4.92,4.92
XAGEUR,20040202,154200,4.91,4.91,4.91,4.91
XAGEUR,20040202,154500,4.92,4.92,4.92,4.92
XAGEUR,20040202,154600,4.91,4.91,4.91,4.91
XAGEUR,20040202,155100,4.91,4.91,4.91,4.91
XAGEUR,20040202,155300,4.90,4.90,4.90,4.90
XAGEUR,20040202,155400,4.89,4.89,4.89,4.89
XAGEUR,20040202,155500,4.88,4.88,4.88,4.88
XAGEUR,20040202,155600,4.87,4.87,4.87,4.87
XAGEUR,20040202,155700,4.86,4.86,4.84,4.84
XAGEUR,20040202,155800,4.83,4.83,4.83,4.83
XAGEUR,20040202,155900,4.84,4.84,4.84,4.84
XAGEUR,20040202,160100,4.85,4.85,4.85,4.85
XAGEUR,20040202,160300,4.84,4.84,4.84,4.84
XAGEUR,20040202,160800,4.83,4.83,4.83,4.83
XAGEUR,20040202,160900,4.84,4.84,4.83,4.83
XAGEUR,20040202,161000,4.84,4.84,4.84,4.84
XAGEUR,20040202,161200,4.85,4.85,4.85,4.85
XAGEUR,20040202,161600,4.86,4.86,4.86,4.86
XAGEUR,20040202,161900,4.87,4.87,4.87,4.87
XAGEUR,20040202,162100,4.86,4.86,4.86,4.86
XAGEUR,20040202,162600,4.86,4.86,4.86,4.86
XAGEUR,20040202,162700,4.87,4.87,4.87,4.87
XAGEUR,20040202,162900,4.86,4.86,4.86,4.86
XAGEUR,20040202,163000,4.87,4.87,4.86,4.86
XAGEUR,20040202,163300,4.87,4.87,4.86,4.86
XAGEUR,20040202,163700,4.87,4.87,4.87,4.87
XAGEUR,20040202,164200,4.87,4.87,4.87,4.87
XAGEUR,20040202,164700,4.87,4.88,4.87,4.88
XAGEUR,20040202,164800,4.87,4.87,4.87,4.87
XAGEUR,20040202,165000,4.88,4.88,4.88,4.88
XAGEUR,20040202,165100,4.87,4.87,4.87,4.87
XAGEUR,20040202,165200,4.88,4.88,4.88,4.88
XAGEUR,20040202,165600,4.87,4.87,4.87,4.87
XAGEUR,20040202,170100,4.87,4.87,4.87,4.87
XAGEUR,20040202,170300,4.88,4.88,4.87,4.87
XAGEUR,20040202,170600,4.86,4.86,4.86,4.86
XAGEUR,20040202,171100,4.85,4.86,4.85,4.86
XAGEUR,20040202,171600,4.86,4.86,4.86,4.86
XAGEUR,20040202,172100,4.86,4.86,4.86,4.86
XAGEUR,20040202,172600,4.86,4.86,4.86,4.86
XAGEUR,20040202,172900,4.85,4.85,4.85,4.85
XAGEUR,20040202,173400,4.85,4.85,4.85,4.85
XAGEUR,20040202,173800,4.84,4.84,4.83,4.83
XAGEUR,20040202,174000,4.82,4.82,4.82,4.82
XAGEUR,20040202,174100,4.83,4.83,4.83,4.83
XAGEUR,20040202,174200,4.82,4.82,4.82,4.82
XAGEUR,20040202,174400,4.83,4.83,4.83,4.83
XAGEUR,20040202,174900,4.83,4.83,4.83,4.83
XAGEUR,20040202,175200,4.82,4.82,4.82,4.82
XAGEUR,20040202,175600,4.81,4.81,4.81,4.81
XAGEUR,20040202,180000,4.82,4.82,4.82,4.82
XAGEUR,20040202,180500,4.82,4.82,4.82,4.82
XAGEUR,20040202,181000,4.82,4.82,4.82,4.82
XAGEUR,20040202,181200,4.83,4.83,4.83,4.83
XAGEUR,20040202,181300,4.82,4.82,4.82,4.82
XAGEUR,20040202,181400,4.83,4.83,4.83,4.83
XAGEUR,20040202,181900,4.83,4.83,4.83,4.83
XAGEUR,20040202,182300,4.82,4.82,4.82,4.82
XAGEUR,20040202,182800,4.82,4.82,4.82,4.82
XAGEUR,20040202,183100,4.81,4.81,4.79,4.79
XAGEUR,20040202,183200,4.78,4.78,4.78,4.78
XAGEUR,20040202,183400,4.77,4.77,4.76,4.76
XAGEUR,20040202,183500,4.77,4.78,4.77,4.78
XAGEUR,20040202,183900,4.77,4.77,4.77,4.77
XAGEUR,20040202,184300,4.78,4.78,4.78,4.78
XAGEUR,20040202,184800,4.78,4.78,4.78,4.78
XAGEUR,20040202,185200,4.77,4.77,4.77,4.77
XAGEUR,20040202,185300,4.78,4.78,4.78,4.78
XAGEUR,20040202,185800,4.78,4.78,4.78,4.78
XAGEUR,20040202,190000,4.79,4.79,4.79,4.79
XAGEUR,20040202,190500,4.79,4.79,4.79,4.79
XAGEUR,20040202,190600,4.78,4.78,4.78,4.78
XAGEUR,20040202,191100,4.78,4.79,4.78,4.79
XAGEUR,20040202,191600,4.79,4.79,4.79,4.79
XAGEUR,20040202,192100,4.80,4.80,4.80,4.80
XAGEUR,20040202,192400,4.81,4.81,4.81,4.81
XAGEUR,20040202,192500,4.82,4.82,4.82,4.82
XAGEUR,20040202,192600,4.83,4.83,4.83,4.83
XAGEUR,20040202,193100,4.83,4.83,4.83,4.83
XAGEUR,20040202,193600,4.83,4.83,4.83,4.83
XAGEUR,20040202,193800,4.82,4.82,4.82,4.82
XAGEUR,20040202,194100,4.83,4.83,4.83,4.83
XAGEUR,20040202,194300,4.82,4.82,4.82,4.82
XAGEUR,20040202,194800,4.82,4.82,4.82,4.82
XAGEUR,20040202,195000,4.83,4.83,4.83,4.83
XAGEUR,20040202,195500,4.83,4.83,4.83,4.83
XAGEUR,20040202,200000,4.83,4.83,4.83,4.83
XAGEUR,20040202,200500,4.83,4.83,4.83,4.83
XAGEUR,20040202,201000,4.83,4.83,4.83,4.83
XAGEUR,20040202,201500,4.83,4.83,4.83,4.83
XAGEUR,20040202,202000,4.83,4.83,4.83,4.83
XAGEUR,20040202,202500,4.83,4.83,4.83,4.83
XAGEUR,20040202,202700,4.82,4.82,4.82,4.82
XAGEUR,20040202,203200,4.82,4.82,4.82,4.82
XAGEUR,20040202,203700,4.82,4.82,4.82,4.82
XAGEUR,20040202,204200,4.82,4.82,4.82,4.82
XAGEUR,20040202,204700,4.82,4.82,4.82,4.82
XAGEUR,20040202,204900,4.83,4.83,4.83,4.83
XAGEUR,20040202,205200,4.82,4.82,4.82,4.82
XAGEUR,20040202,205700,4.82,4.82,4.82,4.82
XAGEUR,20040202,210200,4.82,4.82,4.82,4.82
XAGEUR,20040202,210700,4.82,4.82,4.82,4.82
XAGEUR,20040202,211200,4.82,4.82,4.82,4.82
XAGEUR,20040202,211700,4.82,4.82,4.82,4.82
XAGEUR,20040202,212200,4.82,4.82,4.82,4.82
XAGEUR,20040202,212700,4.82,4.82,4.82,4.82
XAGEUR,20040202,213200,4.82,4.82,4.82,4.82
XAGEUR,20040202,213300,4.83,4.83,4.83,4.83
XAGEUR,20040202,213600,4.82,4.82,4.82,4.82
XAGEUR,20040202,214100,4.82,4.82,4.82,4.82
XAGEUR,20040202,214600,4.82,4.82,4.82,4.82
XAGEUR,20040202,215100,4.82,4.82,4.82,4.82
XAGEUR,20040202,215600,4.82,4.82,4.82,4.82
XAGEUR,20040202,220100,4.82,4.82,4.82,4.82
XAGEUR,20040202,220600,4.82,4.82,4.82,4.82
XAGEUR,20040202,221100,4.82,4.82,4.82,4.82
XAGEUR,20040202,221600,4.82,4.82,4.82,4.82
XAGEUR,20040202,222100,4.82,4.82,4.82,4.82
XAGEUR,20040202,222600,4.82,4.82,4.82,4.82
XAGEUR,20040202,223100,4.82,4.82,4.82,4.82
XAGEUR,20040202,223600,4.82,4.82,4.82,4.82
XAGEUR,20040202,224100,4.82,4.82,4.82,4.82
XAGEUR,20040202,224600,4.82,4.82,4.82,4.82
XAGEUR,20040202,225100,4.82,4.82,4.82,4.82
XAGEUR,20040202,225400,4.83,4.83,4.83,4.83
XAGEUR,20040202,225900,4.83,4.83,4.83,4.83
XAGEUR,20040202,230400,4.83,4.83,4.83,4.83
XAGEUR,20040202,230900,4.83,4.83,4.83,4.83
XAGEUR,20040202,231400,4.83,4.83,4.83,4.83
XAGEUR,20040202,231900,4.83,4.83,4.83,4.83
XAGEUR,20040202,232400,4.83,4.83,4.83,4.83
XAGEUR,20040202,232800,4.82,4.82,4.82,4.82
XAGEUR,20040202,233300,4.82,4.83,4.82,4.83
XAGEUR,20040202,233600,4.82,4.82,4.82,4.82
XAGEUR,20040202,234100,4.83,4.83,4.83,4.83
XAGEUR,20040202,234600,4.83,4.83,4.83,4.83
XAGEUR,20040202,235100,4.83,4.83,4.83,4.83
XAGEUR,20040202,235500,4.82,4.82,4.82,4.82
XAGEUR,20040203,000000,4.82,4.82,4.82,4.82
GBPCAD,20040202,000100,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040202,000200,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040202,000300,2.4179,2.4180,2.4179,2.4180
GBPCAD,20040202,000400,2.4180,2.4181,2.4180,2.4181
GBPCAD,20040202,000500,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040202,000600,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040202,000700,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040202,000800,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040202,000900,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040202,001000,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040202,001100,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040202,001200,2.4187,2.4188,2.4187,2.4188
GBPCAD,20040202,001300,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040202,001400,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040202,001500,2.4188,2.4189,2.4188,2.4189
GBPCAD,20040202,001600,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040202,001700,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040202,001800,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040202,001900,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040202,002000,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040202,002100,2.4190,2.4191,2.4190,2.4191
GBPCAD,20040202,002200,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040202,002300,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040202,002400,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040202,002500,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040202,002600,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040202,002700,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040202,002800,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040202,002900,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040202,003000,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040202,003100,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040202,003200,2.4193,2.4193,2.4191,2.4191
GBPCAD,20040202,003300,2.4191,2.4191,2.4186,2.4187
GBPCAD,20040202,003400,2.4188,2.4189,2.4188,2.4189
GBPCAD,20040202,003500,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040202,003600,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040202,003700,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040202,003800,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040202,003900,2.4193,2.4196,2.4193,2.4196
GBPCAD,20040202,004000,2.4196,2.4197,2.4196,2.4197
GBPCAD,20040202,004100,2.4197,2.4199,2.4197,2.4199
GBPCAD,20040202,004200,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040202,004300,2.4200,2.4202,2.4200,2.4201
GBPCAD,20040202,004400,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040202,004500,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040202,004600,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040202,004700,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040202,004800,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040202,004900,2.4199,2.4199,2.4196,2.4196
GBPCAD,20040202,005000,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040202,005100,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040202,005200,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040202,005300,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040202,005400,2.4193,2.4194,2.4193,2.4194
GBPCAD,20040202,005500,2.4194,2.4194,2.4194,2.4194
GBPCAD,20040202,005600,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040202,005700,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040202,005800,2.4190,2.4190,2.4189,2.4189
GBPCAD,20040202,005900,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040202,010000,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040202,010100,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040202,010200,2.4188,2.4189,2.4188,2.4189
GBPCAD,20040202,010300,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040202,010400,2.4188,2.4188,2.4187,2.4187
GBPCAD,20040202,010500,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040202,010600,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040202,010700,2.4188,2.4188,2.4187,2.4187
GBPCAD,20040202,010800,2.4186,2.4186,2.4185,2.4186
GBPCAD,20040202,010900,2.4186,2.4187,2.4186,2.4187
GBPCAD,20040202,011000,2.4187,2.4188,2.4187,2.4188
GBPCAD,20040202,011100,2.4188,2.4189,2.4188,2.4189
GBPCAD,20040202,011200,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040202,011300,2.4191,2.4193,2.4191,2.4193
GBPCAD,20040202,011400,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040202,011500,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040202,011600,2.4199,2.4201,2.4199,2.4200
GBPCAD,20040202,011700,2.4200,2.4201,2.4200,2.4200
GBPCAD,20040202,011800,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040202,011900,2.4199,2.4199,2.4197,2.4197
GBPCAD,20040202,012000,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040202,012100,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040202,012200,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040202,012300,2.4197,2.4203,2.4197,2.4203
GBPCAD,20040202,012400,2.4203,2.4203,2.4201,2.4201
GBPCAD,20040202,012500,2.4201,2.4201,2.4200,2.4200
GBPCAD,20040202,012600,2.4200,2.4200,2.4198,2.4198
GBPCAD,20040202,012700,2.4198,2.4198,2.4197,2.4197
GBPCAD,20040202,012800,2.4196,2.4197,2.4196,2.4197
GBPCAD,20040202,012900,2.4197,2.4198,2.4197,2.4198
GBPCAD,20040202,013000,2.4198,2.4199,2.4198,2.4199
GBPCAD,20040202,013100,2.4198,2.4198,2.4198,2.4198
GBPCAD,20040202,013200,2.4198,2.4199,2.4197,2.4198
GBPCAD,20040202,013300,2.4197,2.4197,2.4196,2.4197
GBPCAD,20040202,013400,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040202,013500,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040202,013600,2.4197,2.4198,2.4196,2.4198
GBPCAD,20040202,013700,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040202,013800,2.4196,2.4196,2.4183,2.4183
GBPCAD,20040202,013900,2.4182,2.4182,2.4181,2.4181
GBPCAD,20040202,014000,2.4180,2.4181,2.4180,2.4181
GBPCAD,20040202,014100,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040202,014200,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040202,014300,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040202,014400,2.4180,2.4180,2.4180,2.4180
GBPCAD,20040202,014500,2.4180,2.4180,2.4179,2.4179
GBPCAD,20040202,014600,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040202,014700,2.4177,2.4181,2.4176,2.4181
GBPCAD,20040202,014800,2.4182,2.4188,2.4182,2.4188
GBPCAD,20040202,014900,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040202,015000,2.4190,2.4191,2.4190,2.4191
GBPCAD,20040202,015100,2.4191,2.4192,2.4191,2.4192
GBPCAD,20040202,015200,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040202,015300,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040202,015400,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040202,015500,2.4189,2.4189,2.4186,2.4186
GBPCAD,20040202,015600,2.4186,2.4186,2.4185,2.4185
GBPCAD,20040202,015700,2.4185,2.4185,2.4181,2.4181
GBPCAD,20040202,015800,2.4180,2.4180,2.4179,2.4179
GBPCAD,20040202,015900,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040202,020000,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040202,020100,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040202,020200,2.4179,2.4181,2.4179,2.4181
GBPCAD,20040202,020300,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040202,020400,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040202,020500,2.4185,2.4186,2.4185,2.4185
GBPCAD,20040202,020600,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040202,020700,2.4185,2.4185,2.4184,2.4184
GBPCAD,20040202,020800,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040202,020900,2.4181,2.4181,2.4180,2.4181
GBPCAD,20040202,021000,2.4181,2.4185,2.4181,2.4185
GBPCAD,20040202,021100,2.4187,2.4189,2.4187,2.4189
GBPCAD,20040202,021200,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040202,021300,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040202,021400,2.4191,2.4192,2.4191,2.4192
GBPCAD,20040202,021500,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040202,021600,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040202,021700,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040202,021800,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040202,021900,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040202,022000,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040202,022100,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040202,022200,2.4196,2.4196,2.4194,2.4194
GBPCAD,20040202,022300,2.4193,2.4196,2.4193,2.4196
GBPCAD,20040202,022400,2.4197,2.4198,2.4197,2.4198
GBPCAD,20040202,022500,2.4198,2.4198,2.4198,2.4198
GBPCAD,20040202,022600,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040202,022700,2.4197,2.4198,2.4197,2.4198
GBPCAD,20040202,022800,2.4198,2.4198,2.4198,2.4198
GBPCAD,20040202,022900,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040202,023000,2.4200,2.4200,2.4194,2.4195
GBPCAD,20040202,023100,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040202,023200,2.4197,2.4197,2.4195,2.4195
GBPCAD,20040202,023300,2.4196,2.4197,2.4196,2.4197
GBPCAD,20040202,023400,2.4197,2.4198,2.4197,2.4198
GBPCAD,20040202,023500,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040202,023600,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040202,023700,2.4198,2.4199,2.4198,2.4199
GBPCAD,20040202,023800,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040202,023900,2.4199,2.4199,2.4198,2.4198
GBPCAD,20040202,024000,2.4198,2.4198,2.4198,2.4198
GBPCAD,20040202,024100,2.4198,2.4200,2.4198,2.4200
GBPCAD,20040202,024200,2.4199,2.4199,2.4194,2.4194
GBPCAD,20040202,024300,2.4194,2.4194,2.4192,2.4192
GBPCAD,20040202,024400,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040202,024500,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040202,024600,2.4194,2.4195,2.4194,2.4195
GBPCAD,20040202,024700,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040202,024800,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040202,024900,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040202,025000,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040202,025100,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040202,025200,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040202,025300,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040202,025400,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040202,025500,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040202,025600,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040202,025700,2.4197,2.4197,2.4194,2.4194
GBPCAD,20040202,025800,2.4194,2.4198,2.4193,2.4198
GBPCAD,20040202,025900,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040202,030000,2.4199,2.4199,2.4198,2.4198
GBPCAD,20040202,030100,2.4198,2.4198,2.4198,2.4198
GBPCAD,20040202,030200,2.4199,2.4199,2.4195,2.4195
GBPCAD,20040202,030300,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040202,030400,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040202,030500,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040202,030600,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040202,030700,2.4197,2.4202,2.4197,2.4202
GBPCAD,20040202,030800,2.4203,2.4206,2.4203,2.4206
GBPCAD,20040202,030900,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040202,031000,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040202,031100,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040202,031200,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040202,031300,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040202,031400,2.4208,2.4209,2.4208,2.4208
GBPCAD,20040202,031500,2.4208,2.4208,2.4206,2.4207
GBPCAD,20040202,031600,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040202,031700,2.4208,2.4209,2.4208,2.4209
GBPCAD,20040202,031800,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040202,031900,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040202,032000,2.4212,2.4214,2.4212,2.4214
GBPCAD,20040202,032100,2.4215,2.4219,2.4215,2.4219
GBPCAD,20040202,032200,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040202,032300,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040202,032400,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040202,032500,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040202,032600,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040202,032700,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040202,032800,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040202,032900,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040202,033000,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040202,033100,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040202,033200,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040202,033300,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040202,033400,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040202,033500,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040202,033600,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040202,033700,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040202,033800,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040202,033900,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040202,034000,2.4216,2.4216,2.4215,2.4215
GBPCAD,20040202,034100,2.4215,2.4216,2.4215,2.4216
GBPCAD,20040202,034200,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040202,034300,2.4216,2.4216,2.4215,2.4215
GBPCAD,20040202,034400,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040202,034500,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040202,034600,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040202,034700,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040202,034800,2.4209,2.4209,2.4208,2.4208
GBPCAD,20040202,034900,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040202,035000,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040202,035100,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040202,035200,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040202,035300,2.4208,2.4208,2.4204,2.4204
GBPCAD,20040202,035400,2.4203,2.4203,2.4202,2.4203
GBPCAD,20040202,035500,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040202,035600,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040202,035700,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040202,035800,2.4205,2.4211,2.4205,2.4211
GBPCAD,20040202,035900,2.4211,2.4212,2.4211,2.4212
GBPCAD,20040202,040000,2.4212,2.4212,2.4212,2.4212
GBPCAD,20040202,040100,2.4212,2.4212,2.4212,2.4212
GBPCAD,20040202,040200,2.4212,2.4213,2.4212,2.4213
GBPCAD,20040202,040300,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040202,040400,2.4213,2.4214,2.4213,2.4214
GBPCAD,20040202,040500,2.4215,2.4217,2.4215,2.4217
GBPCAD,20040202,040600,2.4218,2.4219,2.4218,2.4219
GBPCAD,20040202,040700,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040202,040800,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040202,040900,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040202,041000,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040202,041100,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040202,041200,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040202,041300,2.4215,2.4215,2.4211,2.4211
GBPCAD,20040202,041400,2.4212,2.4213,2.4212,2.4213
GBPCAD,20040202,041500,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040202,041600,2.4212,2.4212,2.4211,2.4211
GBPCAD,20040202,041700,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040202,041800,2.4211,2.4212,2.4211,2.4212
GBPCAD,20040202,041900,2.4212,2.4212,2.4205,2.4205
GBPCAD,20040202,042000,2.4205,2.4210,2.4205,2.4208
GBPCAD,20040202,042100,2.4207,2.4207,2.4205,2.4205
GBPCAD,20040202,042200,2.4205,2.4205,2.4204,2.4204
GBPCAD,20040202,042300,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040202,042400,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040202,042500,2.4204,2.4204,2.4202,2.4202
GBPCAD,20040202,042600,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040202,042700,2.4200,2.4204,2.4200,2.4204
GBPCAD,20040202,042800,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040202,042900,2.4203,2.4203,2.4200,2.4200
GBPCAD,20040202,043000,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040202,043100,2.4200,2.4200,2.4199,2.4200
GBPCAD,20040202,043200,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040202,043300,2.4198,2.4198,2.4197,2.4198
GBPCAD,20040202,043400,2.4198,2.4200,2.4198,2.4200
GBPCAD,20040202,043500,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040202,043600,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040202,043700,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040202,043800,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040202,043900,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040202,044000,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040202,044100,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040202,044200,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040202,044300,2.4207,2.4207,2.4204,2.4204
GBPCAD,20040202,044400,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040202,044500,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040202,044600,2.4203,2.4203,2.4202,2.4203
GBPCAD,20040202,044700,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040202,044800,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040202,044900,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040202,045000,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040202,045100,2.4203,2.4205,2.4203,2.4205
GBPCAD,20040202,045200,2.4205,2.4206,2.4205,2.4206
GBPCAD,20040202,045300,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040202,045400,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040202,045500,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040202,045600,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040202,045700,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040202,045800,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040202,045900,2.4205,2.4205,2.4203,2.4203
GBPCAD,20040202,050000,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040202,050100,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040202,050200,2.4201,2.4201,2.4200,2.4200
GBPCAD,20040202,050300,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040202,050400,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040202,050500,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040202,050600,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040202,050700,2.4206,2.4206,2.4202,2.4202
GBPCAD,20040202,050800,2.4202,2.4202,2.4201,2.4201
GBPCAD,20040202,050900,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040202,051000,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040202,051100,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040202,051200,2.4201,2.4201,2.4200,2.4200
GBPCAD,20040202,051300,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040202,051400,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040202,051500,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040202,051600,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040202,051700,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040202,051800,2.4201,2.4203,2.4201,2.4203
GBPCAD,20040202,051900,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040202,052000,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040202,052100,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040202,052200,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040202,052300,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040202,052400,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040202,052500,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040202,052600,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040202,052700,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040202,052800,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040202,052900,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040202,053000,2.4202,2.4202,2.4199,2.4199
GBPCAD,20040202,053100,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040202,053200,2.4197,2.4198,2.4197,2.4198
GBPCAD,20040202,053300,2.4198,2.4198,2.4198,2.4198
GBPCAD,20040202,053400,2.4198,2.4198,2.4198,2.4198
GBPCAD,20040202,053500,2.4198,2.4199,2.4198,2.4199
GBPCAD,20040202,053600,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040202,053700,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040202,053800,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040202,053900,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040202,054000,2.4197,2.4199,2.4197,2.4199
GBPCAD,20040202,054100,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040202,054200,2.4199,2.4199,2.4197,2.4197
GBPCAD,20040202,054300,2.4196,2.4196,2.4193,2.4193
GBPCAD,20040202,054400,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040202,054500,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040202,054600,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040202,054700,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040202,054800,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040202,054900,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040202,055000,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040202,055100,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040202,055200,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040202,055300,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040202,055400,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040202,055500,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040202,055600,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040202,055700,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040202,055800,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040202,055900,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040202,060000,2.4196,2.4197,2.4196,2.4197
GBPCAD,20040202,060100,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040202,060200,2.4197,2.4198,2.4197,2.4198
GBPCAD,20040202,060300,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040202,060400,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040202,060500,2.4199,2.4199,2.4198,2.4198
GBPCAD,20040202,060600,2.4198,2.4199,2.4198,2.4199
GBPCAD,20040202,060700,2.4198,2.4199,2.4198,2.4199
GBPCAD,20040202,060800,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040202,060900,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040202,061000,2.4200,2.4200,2.4196,2.4196
GBPCAD,20040202,061100,2.4195,2.4195,2.4190,2.4190
GBPCAD,20040202,061200,2.4189,2.4189,2.4187,2.4187
GBPCAD,20040202,061300,2.4186,2.4187,2.4186,2.4187
GBPCAD,20040202,061400,2.4187,2.4192,2.4187,2.4192
GBPCAD,20040202,061500,2.4192,2.4192,2.4191,2.4191
GBPCAD,20040202,061600,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040202,061700,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040202,061800,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040202,061900,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040202,062000,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040202,062100,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040202,062200,2.4191,2.4191,2.4189,2.4189
GBPCAD,20040202,062300,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040202,062400,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040202,062500,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040202,062600,2.4189,2.4189,2.4188,2.4189
GBPCAD,20040202,062700,2.4189,2.4189,2.4185,2.4185
GBPCAD,20040202,062800,2.4181,2.4181,2.4177,2.4181
GBPCAD,20040202,062900,2.4180,2.4180,2.4179,2.4179
GBPCAD,20040202,063000,2.4179,2.4182,2.4179,2.4182
GBPCAD,20040202,063100,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040202,063200,2.4184,2.4186,2.4184,2.4186
GBPCAD,20040202,063300,2.4186,2.4189,2.4186,2.4189
GBPCAD,20040202,063400,2.4190,2.4190,2.4188,2.4188
GBPCAD,20040202,063500,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040202,063600,2.4187,2.4187,2.4186,2.4186
GBPCAD,20040202,063700,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040202,063800,2.4185,2.4185,2.4183,2.4184
GBPCAD,20040202,063900,2.4184,2.4185,2.4184,2.4184
GBPCAD,20040202,064000,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040202,064100,2.4183,2.4183,2.4177,2.4177
GBPCAD,20040202,064200,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040202,064300,2.4175,2.4177,2.4175,2.4177
GBPCAD,20040202,064400,2.4177,2.4179,2.4177,2.4179
GBPCAD,20040202,064500,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040202,064600,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040202,064700,2.4178,2.4178,2.4177,2.4177
GBPCAD,20040202,064800,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040202,064900,2.4177,2.4179,2.4177,2.4179
GBPCAD,20040202,065000,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040202,065100,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040202,065200,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040202,065300,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040202,065400,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040202,065500,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040202,065600,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040202,065700,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040202,065800,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040202,065900,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040202,070000,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040202,070100,2.4178,2.4178,2.4176,2.4176
GBPCAD,20040202,070200,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040202,070300,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040202,070400,2.4175,2.4178,2.4175,2.4178
GBPCAD,20040202,070500,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040202,070600,2.4179,2.4181,2.4179,2.4181
GBPCAD,20040202,070700,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040202,070800,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040202,070900,2.4186,2.4187,2.4186,2.4187
GBPCAD,20040202,071000,2.4187,2.4196,2.4187,2.4196
GBPCAD,20040202,071100,2.4197,2.4199,2.4197,2.4199
GBPCAD,20040202,071200,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040202,071300,2.4200,2.4204,2.4200,2.4204
GBPCAD,20040202,071400,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040202,071500,2.4204,2.4204,2.4202,2.4202
GBPCAD,20040202,071600,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040202,071700,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040202,071800,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040202,071900,2.4195,2.4195,2.4189,2.4189
GBPCAD,20040202,072000,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040202,072100,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040202,072200,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040202,072300,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040202,072400,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040202,072500,2.4190,2.4190,2.4187,2.4187
GBPCAD,20040202,072600,2.4187,2.4189,2.4187,2.4189
GBPCAD,20040202,072700,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040202,072800,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040202,072900,2.4187,2.4187,2.4180,2.4180
GBPCAD,20040202,073000,2.4179,2.4180,2.4177,2.4178
GBPCAD,20040202,073100,2.4179,2.4181,2.4179,2.4181
GBPCAD,20040202,073200,2.4179,2.4179,2.4172,2.4172
GBPCAD,20040202,073300,2.4174,2.4174,2.4167,2.4167
GBPCAD,20040202,073400,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040202,073500,2.4168,2.4168,2.4165,2.4165
GBPCAD,20040202,073600,2.4164,2.4168,2.4164,2.4168
GBPCAD,20040202,073700,2.4171,2.4174,2.4171,2.4174
GBPCAD,20040202,073800,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040202,073900,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040202,074000,2.4175,2.4177,2.4175,2.4177
GBPCAD,20040202,074100,2.4179,2.4182,2.4179,2.4182
GBPCAD,20040202,074200,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040202,074300,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040202,074400,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040202,074500,2.4182,2.4184,2.4182,2.4184
GBPCAD,20040202,074600,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040202,074700,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040202,074800,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040202,074900,2.4186,2.4189,2.4186,2.4189
GBPCAD,20040202,075000,2.4189,2.4193,2.4189,2.4193
GBPCAD,20040202,075100,2.4193,2.4193,2.4190,2.4192
GBPCAD,20040202,075200,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040202,075300,2.4193,2.4194,2.4193,2.4193
GBPCAD,20040202,075400,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040202,075500,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040202,075600,2.4192,2.4195,2.4192,2.4195
GBPCAD,20040202,075700,2.4197,2.4200,2.4197,2.4200
GBPCAD,20040202,075800,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040202,075900,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040202,080000,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040202,080100,2.4201,2.4201,2.4200,2.4200
GBPCAD,20040202,080200,2.4201,2.4207,2.4201,2.4207
GBPCAD,20040202,080300,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040202,080400,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040202,080500,2.4204,2.4205,2.4203,2.4203
GBPCAD,20040202,080600,2.4202,2.4202,2.4196,2.4196
GBPCAD,20040202,080700,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040202,080800,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040202,080900,2.4197,2.4203,2.4197,2.4203
GBPCAD,20040202,081000,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040202,081100,2.4204,2.4205,2.4203,2.4205
GBPCAD,20040202,081200,2.4206,2.4206,2.4201,2.4201
GBPCAD,20040202,081300,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040202,081400,2.4197,2.4197,2.4196,2.4197
GBPCAD,20040202,081500,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040202,081600,2.4195,2.4195,2.4192,2.4192
GBPCAD,20040202,081700,2.4190,2.4190,2.4181,2.4181
GBPCAD,20040202,081800,2.4179,2.4179,2.4170,2.4171
GBPCAD,20040202,081900,2.4172,2.4176,2.4172,2.4176
GBPCAD,20040202,082000,2.4177,2.4186,2.4177,2.4185
GBPCAD,20040202,082100,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040202,082200,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040202,082300,2.4188,2.4193,2.4188,2.4193
GBPCAD,20040202,082400,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040202,082500,2.4190,2.4190,2.4186,2.4186
GBPCAD,20040202,082600,2.4185,2.4185,2.4179,2.4179
GBPCAD,20040202,082700,2.4179,2.4179,2.4178,2.4179
GBPCAD,20040202,082800,2.4180,2.4184,2.4180,2.4184
GBPCAD,20040202,082900,2.4184,2.4185,2.4184,2.4185
GBPCAD,20040202,083000,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040202,083100,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040202,083200,2.4184,2.4184,2.4183,2.4183
GBPCAD,20040202,083300,2.4182,2.4182,2.4181,2.4181
GBPCAD,20040202,083400,2.4181,2.4181,2.4175,2.4175
GBPCAD,20040202,083500,2.4174,2.4179,2.4174,2.4179
GBPCAD,20040202,083600,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040202,083700,2.4180,2.4182,2.4180,2.4182
GBPCAD,20040202,083800,2.4182,2.4183,2.4182,2.4182
GBPCAD,20040202,083900,2.4181,2.4188,2.4181,2.4188
GBPCAD,20040202,084000,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040202,084100,2.4187,2.4189,2.4183,2.4183
GBPCAD,20040202,084200,2.4182,2.4182,2.4178,2.4178
GBPCAD,20040202,084300,2.4178,2.4178,2.4174,2.4174
GBPCAD,20040202,084400,2.4172,2.4179,2.4172,2.4179
GBPCAD,20040202,084500,2.4180,2.4183,2.4180,2.4181
GBPCAD,20040202,084600,2.4179,2.4179,2.4173,2.4173
GBPCAD,20040202,084700,2.4172,2.4174,2.4171,2.4174
GBPCAD,20040202,084800,2.4175,2.4176,2.4172,2.4172
GBPCAD,20040202,084900,2.4171,2.4174,2.4171,2.4174
GBPCAD,20040202,085000,2.4174,2.4174,2.4173,2.4173
GBPCAD,20040202,085100,2.4172,2.4172,2.4169,2.4169
GBPCAD,20040202,085200,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040202,085300,2.4165,2.4165,2.4163,2.4164
GBPCAD,20040202,085400,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040202,085500,2.4168,2.4169,2.4168,2.4168
GBPCAD,20040202,085600,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040202,085700,2.4167,2.4176,2.4167,2.4176
GBPCAD,20040202,085800,2.4175,2.4181,2.4173,2.4181
GBPCAD,20040202,085900,2.4182,2.4182,2.4175,2.4176
GBPCAD,20040202,090000,2.4177,2.4186,2.4177,2.4186
GBPCAD,20040202,090100,2.4187,2.4193,2.4187,2.4190
GBPCAD,20040202,090200,2.4189,2.4189,2.4181,2.4181
GBPCAD,20040202,090300,2.4182,2.4182,2.4179,2.4179
GBPCAD,20040202,090400,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040202,090500,2.4177,2.4177,2.4174,2.4175
GBPCAD,20040202,090600,2.4175,2.4175,2.4165,2.4165
GBPCAD,20040202,090700,2.4164,2.4164,2.4153,2.4158
GBPCAD,20040202,090800,2.4160,2.4164,2.4160,2.4162
GBPCAD,20040202,090900,2.4162,2.4167,2.4162,2.4167
GBPCAD,20040202,091000,2.4168,2.4171,2.4168,2.4171
GBPCAD,20040202,091100,2.4171,2.4175,2.4171,2.4175
GBPCAD,20040202,091200,2.4176,2.4179,2.4176,2.4179
GBPCAD,20040202,091300,2.4179,2.4181,2.4178,2.4178
GBPCAD,20040202,091400,2.4177,2.4178,2.4177,2.4177
GBPCAD,20040202,091500,2.4176,2.4178,2.4176,2.4178
GBPCAD,20040202,091600,2.4177,2.4177,2.4176,2.4176
GBPCAD,20040202,091700,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040202,091800,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040202,091900,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040202,092000,2.4174,2.4181,2.4174,2.4181
GBPCAD,20040202,092100,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040202,092200,2.4182,2.4183,2.4182,2.4182
GBPCAD,20040202,092300,2.4179,2.4179,2.4176,2.4176
GBPCAD,20040202,092400,2.4175,2.4175,2.4172,2.4175
GBPCAD,20040202,092500,2.4176,2.4179,2.4176,2.4179
GBPCAD,20040202,092600,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040202,092700,2.4179,2.4179,2.4172,2.4172
GBPCAD,20040202,092800,2.4171,2.4173,2.4171,2.4173
GBPCAD,20040202,092900,2.4173,2.4174,2.4172,2.4172
GBPCAD,20040202,093000,2.4174,2.4175,2.4174,2.4174
GBPCAD,20040202,093100,2.4173,2.4173,2.4170,2.4172
GBPCAD,20040202,093200,2.4172,2.4172,2.4171,2.4171
GBPCAD,20040202,093300,2.4169,2.4172,2.4169,2.4172
GBPCAD,20040202,093400,2.4172,2.4172,2.4169,2.4172
GBPCAD,20040202,093500,2.4172,2.4178,2.4172,2.4178
GBPCAD,20040202,093600,2.4179,2.4182,2.4179,2.4180
GBPCAD,20040202,093700,2.4179,2.4179,2.4174,2.4174
GBPCAD,20040202,093800,2.4174,2.4177,2.4174,2.4177
GBPCAD,20040202,093900,2.4178,2.4183,2.4178,2.4183
GBPCAD,20040202,094000,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040202,094100,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040202,094200,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040202,094300,2.4181,2.4181,2.4179,2.4181
GBPCAD,20040202,094400,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040202,094500,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040202,094600,2.4185,2.4185,2.4179,2.4179
GBPCAD,20040202,094700,2.4181,2.4184,2.4181,2.4184
GBPCAD,20040202,094800,2.4184,2.4185,2.4184,2.4185
GBPCAD,20040202,094900,2.4186,2.4193,2.4186,2.4193
GBPCAD,20040202,095000,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040202,095100,2.4195,2.4195,2.4192,2.4192
GBPCAD,20040202,095200,2.4191,2.4191,2.4188,2.4188
GBPCAD,20040202,095300,2.4186,2.4186,2.4183,2.4183
GBPCAD,20040202,095400,2.4183,2.4183,2.4182,2.4182
GBPCAD,20040202,095500,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040202,095600,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040202,095700,2.4181,2.4181,2.4180,2.4180
GBPCAD,20040202,095800,2.4179,2.4180,2.4177,2.4180
GBPCAD,20040202,095900,2.4183,2.4186,2.4183,2.4186
GBPCAD,20040202,100000,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040202,100100,2.4188,2.4188,2.4185,2.4185
GBPCAD,20040202,100200,2.4184,2.4184,2.4182,2.4182
GBPCAD,20040202,100300,2.4179,2.4179,2.4178,2.4179
GBPCAD,20040202,100400,2.4179,2.4183,2.4179,2.4183
GBPCAD,20040202,100500,2.4185,2.4188,2.4185,2.4187
GBPCAD,20040202,100600,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040202,100700,2.4189,2.4189,2.4185,2.4185
GBPCAD,20040202,100800,2.4185,2.4185,2.4182,2.4182
GBPCAD,20040202,100900,2.4181,2.4185,2.4179,2.4185
GBPCAD,20040202,101000,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040202,101100,2.4188,2.4188,2.4186,2.4188
GBPCAD,20040202,101200,2.4188,2.4188,2.4182,2.4182
GBPCAD,20040202,101300,2.4181,2.4181,2.4176,2.4176
GBPCAD,20040202,101400,2.4175,2.4175,2.4171,2.4172
GBPCAD,20040202,101500,2.4171,2.4171,2.4168,2.4168
GBPCAD,20040202,101600,2.4167,2.4167,2.4164,2.4164
GBPCAD,20040202,101700,2.4164,2.4165,2.4161,2.4161
GBPCAD,20040202,101800,2.4160,2.4160,2.4153,2.4153
GBPCAD,20040202,101900,2.4153,2.4155,2.4153,2.4154
GBPCAD,20040202,102000,2.4153,2.4154,2.4151,2.4154
GBPCAD,20040202,102100,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040202,102200,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040202,102300,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040202,102400,2.4154,2.4155,2.4154,2.4154
GBPCAD,20040202,102500,2.4154,2.4155,2.4153,2.4153
GBPCAD,20040202,102600,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040202,102700,2.4153,2.4153,2.4152,2.4153
GBPCAD,20040202,102800,2.4154,2.4157,2.4154,2.4157
GBPCAD,20040202,102900,2.4158,2.4160,2.4158,2.4158
GBPCAD,20040202,103000,2.4157,2.4157,2.4155,2.4155
GBPCAD,20040202,103100,2.4156,2.4161,2.4156,2.4161
GBPCAD,20040202,103200,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040202,103300,2.4159,2.4159,2.4156,2.4156
GBPCAD,20040202,103400,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040202,103500,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040202,103600,2.4158,2.4159,2.4158,2.4159
GBPCAD,20040202,103700,2.4160,2.4160,2.4155,2.4155
GBPCAD,20040202,103800,2.4155,2.4155,2.4151,2.4151
GBPCAD,20040202,103900,2.4148,2.4148,2.4143,2.4143
GBPCAD,20040202,104000,2.4144,2.4150,2.4144,2.4150
GBPCAD,20040202,104100,2.4151,2.4151,2.4145,2.4145
GBPCAD,20040202,104200,2.4144,2.4144,2.4140,2.4140
GBPCAD,20040202,104300,2.4140,2.4141,2.4140,2.4141
GBPCAD,20040202,104400,2.4141,2.4143,2.4139,2.4143
GBPCAD,20040202,104500,2.4144,2.4146,2.4144,2.4146
GBPCAD,20040202,104600,2.4147,2.4151,2.4147,2.4151
GBPCAD,20040202,104700,2.4152,2.4157,2.4152,2.4157
GBPCAD,20040202,104800,2.4158,2.4159,2.4158,2.4159
GBPCAD,20040202,104900,2.4159,2.4160,2.4159,2.4160
GBPCAD,20040202,105000,2.4158,2.4161,2.4158,2.4161
GBPCAD,20040202,105100,2.4163,2.4165,2.4163,2.4165
GBPCAD,20040202,105200,2.4169,2.4175,2.4169,2.4175
GBPCAD,20040202,105300,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040202,105400,2.4174,2.4176,2.4172,2.4176
GBPCAD,20040202,105500,2.4176,2.4181,2.4176,2.4181
GBPCAD,20040202,105600,2.4182,2.4186,2.4182,2.4186
GBPCAD,20040202,105700,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040202,105800,2.4185,2.4185,2.4181,2.4181
GBPCAD,20040202,105900,2.4181,2.4182,2.4181,2.4181
GBPCAD,20040202,110000,2.4182,2.4185,2.4182,2.4185
GBPCAD,20040202,110100,2.4185,2.4186,2.4183,2.4183
GBPCAD,20040202,110200,2.4183,2.4183,2.4180,2.4180
GBPCAD,20040202,110300,2.4179,2.4180,2.4179,2.4179
GBPCAD,20040202,110400,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040202,110500,2.4182,2.4182,2.4181,2.4181
GBPCAD,20040202,110600,2.4181,2.4186,2.4181,2.4186
GBPCAD,20040202,110700,2.4185,2.4187,2.4184,2.4187
GBPCAD,20040202,110800,2.4188,2.4192,2.4188,2.4192
GBPCAD,20040202,110900,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040202,111000,2.4197,2.4199,2.4197,2.4199
GBPCAD,20040202,111100,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040202,111200,2.4197,2.4199,2.4194,2.4199
GBPCAD,20040202,111300,2.4200,2.4203,2.4200,2.4202
GBPCAD,20040202,111400,2.4200,2.4200,2.4199,2.4200
GBPCAD,20040202,111500,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040202,111600,2.4201,2.4203,2.4201,2.4203
GBPCAD,20040202,111700,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040202,111800,2.4204,2.4213,2.4204,2.4213
GBPCAD,20040202,111900,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040202,112000,2.4211,2.4211,2.4209,2.4209
GBPCAD,20040202,112100,2.4209,2.4210,2.4209,2.4209
GBPCAD,20040202,112200,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040202,112300,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040202,112400,2.4209,2.4209,2.4206,2.4206
GBPCAD,20040202,112500,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040202,112600,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040202,112700,2.4209,2.4212,2.4209,2.4212
GBPCAD,20040202,112800,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040202,112900,2.4211,2.4211,2.4209,2.4210
GBPCAD,20040202,113000,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040202,113100,2.4209,2.4211,2.4209,2.4211
GBPCAD,20040202,113200,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040202,113300,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040202,113400,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040202,113500,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040202,113600,2.4211,2.4220,2.4211,2.4220
GBPCAD,20040202,113700,2.4220,2.4220,2.4213,2.4214
GBPCAD,20040202,113800,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040202,113900,2.4215,2.4218,2.4215,2.4218
GBPCAD,20040202,114000,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040202,114100,2.4220,2.4220,2.4217,2.4217
GBPCAD,20040202,114200,2.4217,2.4217,2.4213,2.4213
GBPCAD,20040202,114300,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040202,114400,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040202,114500,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040202,114600,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040202,114700,2.4214,2.4215,2.4214,2.4215
GBPCAD,20040202,114800,2.4216,2.4216,2.4213,2.4213
GBPCAD,20040202,114900,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040202,115000,2.4214,2.4221,2.4214,2.4221
GBPCAD,20040202,115100,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040202,115200,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040202,115300,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040202,115400,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040202,115500,2.4223,2.4223,2.4221,2.4221
GBPCAD,20040202,115600,2.4221,2.4221,2.4218,2.4218
GBPCAD,20040202,115700,2.4218,2.4223,2.4218,2.4223
GBPCAD,20040202,115800,2.4222,2.4222,2.4220,2.4220
GBPCAD,20040202,115900,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040202,120000,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040202,120100,2.4217,2.4218,2.4216,2.4218
GBPCAD,20040202,120200,2.4218,2.4223,2.4218,2.4223
GBPCAD,20040202,120300,2.4222,2.4222,2.4220,2.4220
GBPCAD,20040202,120400,2.4220,2.4227,2.4220,2.4227
GBPCAD,20040202,120500,2.4229,2.4235,2.4229,2.4235
GBPCAD,20040202,120600,2.4236,2.4243,2.4236,2.4243
GBPCAD,20040202,120700,2.4243,2.4246,2.4238,2.4238
GBPCAD,20040202,120800,2.4237,2.4240,2.4237,2.4240
GBPCAD,20040202,120900,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040202,121000,2.4236,2.4236,2.4234,2.4234
GBPCAD,20040202,121100,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040202,121200,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040202,121300,2.4235,2.4245,2.4235,2.4245
GBPCAD,20040202,121400,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040202,121500,2.4244,2.4246,2.4241,2.4246
GBPCAD,20040202,121600,2.4247,2.4247,2.4245,2.4245
GBPCAD,20040202,121700,2.4245,2.4245,2.4244,2.4245
GBPCAD,20040202,121800,2.4246,2.4252,2.4246,2.4252
GBPCAD,20040202,121900,2.4253,2.4265,2.4253,2.4265
GBPCAD,20040202,122000,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040202,122100,2.4266,2.4266,2.4263,2.4263
GBPCAD,20040202,122200,2.4263,2.4264,2.4263,2.4264
GBPCAD,20040202,122300,2.4263,2.4263,2.4261,2.4262
GBPCAD,20040202,122400,2.4263,2.4266,2.4263,2.4266
GBPCAD,20040202,122500,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040202,122600,2.4266,2.4266,2.4263,2.4263
GBPCAD,20040202,122700,2.4263,2.4264,2.4263,2.4264
GBPCAD,20040202,122800,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040202,122900,2.4265,2.4265,2.4263,2.4263
GBPCAD,20040202,123000,2.4262,2.4262,2.4255,2.4255
GBPCAD,20040202,123100,2.4255,2.4257,2.4255,2.4257
GBPCAD,20040202,123200,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040202,123300,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040202,123400,2.4255,2.4258,2.4255,2.4258
GBPCAD,20040202,123500,2.4258,2.4258,2.4253,2.4253
GBPCAD,20040202,123600,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040202,123700,2.4252,2.4253,2.4250,2.4253
GBPCAD,20040202,123800,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040202,123900,2.4251,2.4251,2.4248,2.4248
GBPCAD,20040202,124000,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040202,124100,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040202,124200,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040202,124300,2.4252,2.4252,2.4250,2.4251
GBPCAD,20040202,124400,2.4253,2.4266,2.4253,2.4266
GBPCAD,20040202,124500,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040202,124600,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040202,124700,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040202,124800,2.4267,2.4276,2.4267,2.4276
GBPCAD,20040202,124900,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040202,125000,2.4274,2.4276,2.4274,2.4274
GBPCAD,20040202,125100,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040202,125200,2.4274,2.4274,2.4271,2.4271
GBPCAD,20040202,125300,2.4271,2.4271,2.4270,2.4270
GBPCAD,20040202,125400,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040202,125500,2.4270,2.4273,2.4270,2.4273
GBPCAD,20040202,125600,2.4273,2.4275,2.4273,2.4274
GBPCAD,20040202,125700,2.4274,2.4276,2.4274,2.4276
GBPCAD,20040202,125800,2.4275,2.4275,2.4274,2.4274
GBPCAD,20040202,125900,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040202,130000,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040202,130100,2.4274,2.4276,2.4273,2.4276
GBPCAD,20040202,130200,2.4277,2.4279,2.4276,2.4276
GBPCAD,20040202,130300,2.4276,2.4277,2.4274,2.4274
GBPCAD,20040202,130400,2.4276,2.4283,2.4276,2.4281
GBPCAD,20040202,130500,2.4280,2.4280,2.4276,2.4276
GBPCAD,20040202,130600,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040202,130700,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040202,130800,2.4276,2.4278,2.4276,2.4278
GBPCAD,20040202,130900,2.4278,2.4279,2.4278,2.4279
GBPCAD,20040202,131000,2.4278,2.4278,2.4276,2.4276
GBPCAD,20040202,131100,2.4276,2.4279,2.4276,2.4279
GBPCAD,20040202,131200,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040202,131300,2.4280,2.4280,2.4277,2.4277
GBPCAD,20040202,131400,2.4277,2.4280,2.4277,2.4280
GBPCAD,20040202,131500,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040202,131600,2.4279,2.4284,2.4279,2.4284
GBPCAD,20040202,131700,2.4285,2.4289,2.4285,2.4289
GBPCAD,20040202,131800,2.4290,2.4295,2.4290,2.4295
GBPCAD,20040202,131900,2.4297,2.4297,2.4296,2.4296
GBPCAD,20040202,132000,2.4296,2.4296,2.4295,2.4295
GBPCAD,20040202,132100,2.4295,2.4296,2.4295,2.4296
GBPCAD,20040202,132200,2.4295,2.4301,2.4295,2.4301
GBPCAD,20040202,132300,2.4299,2.4301,2.4298,2.4301
GBPCAD,20040202,132400,2.4301,2.4302,2.4301,2.4302
GBPCAD,20040202,132500,2.4299,2.4299,2.4297,2.4297
GBPCAD,20040202,132600,2.4297,2.4301,2.4297,2.4301
GBPCAD,20040202,132700,2.4302,2.4313,2.4302,2.4313
GBPCAD,20040202,132800,2.4314,2.4330,2.4312,2.4328
GBPCAD,20040202,132900,2.4327,2.4327,2.4323,2.4325
GBPCAD,20040202,133000,2.4325,2.4329,2.4325,2.4329
GBPCAD,20040202,133100,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040202,133200,2.4332,2.4332,2.4328,2.4329
GBPCAD,20040202,133300,2.4327,2.4327,2.4322,2.4325
GBPCAD,20040202,133400,2.4325,2.4328,2.4325,2.4327
GBPCAD,20040202,133500,2.4326,2.4326,2.4323,2.4323
GBPCAD,20040202,133600,2.4323,2.4323,2.4315,2.4315
GBPCAD,20040202,133700,2.4312,2.4312,2.4308,2.4309
GBPCAD,20040202,133800,2.4308,2.4309,2.4307,2.4309
GBPCAD,20040202,133900,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040202,134000,2.4311,2.4313,2.4311,2.4313
GBPCAD,20040202,134100,2.4314,2.4317,2.4314,2.4315
GBPCAD,20040202,134200,2.4314,2.4314,2.4306,2.4306
GBPCAD,20040202,134300,2.4305,2.4305,2.4302,2.4305
GBPCAD,20040202,134400,2.4305,2.4307,2.4304,2.4307
GBPCAD,20040202,134500,2.4306,2.4306,2.4301,2.4301
GBPCAD,20040202,134600,2.4299,2.4299,2.4297,2.4299
GBPCAD,20040202,134700,2.4298,2.4298,2.4295,2.4295
GBPCAD,20040202,134800,2.4295,2.4299,2.4295,2.4299
GBPCAD,20040202,134900,2.4300,2.4302,2.4300,2.4300
GBPCAD,20040202,135000,2.4299,2.4299,2.4295,2.4295
GBPCAD,20040202,135100,2.4294,2.4294,2.4288,2.4288
GBPCAD,20040202,135200,2.4288,2.4289,2.4287,2.4289
GBPCAD,20040202,135300,2.4289,2.4289,2.4289,2.4289
GBPCAD,20040202,135400,2.4290,2.4290,2.4284,2.4284
GBPCAD,20040202,135500,2.4284,2.4284,2.4284,2.4284
GBPCAD,20040202,135600,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040202,135700,2.4283,2.4286,2.4283,2.4286
GBPCAD,20040202,135800,2.4287,2.4290,2.4287,2.4290
GBPCAD,20040202,135900,2.4293,2.4296,2.4290,2.4290
GBPCAD,20040202,140000,2.4288,2.4288,2.4284,2.4284
GBPCAD,20040202,140100,2.4284,2.4288,2.4284,2.4288
GBPCAD,20040202,140200,2.4287,2.4287,2.4284,2.4284
GBPCAD,20040202,140300,2.4283,2.4283,2.4277,2.4277
GBPCAD,20040202,140400,2.4276,2.4279,2.4276,2.4279
GBPCAD,20040202,140500,2.4280,2.4280,2.4277,2.4277
GBPCAD,20040202,140600,2.4278,2.4285,2.4278,2.4285
GBPCAD,20040202,140700,2.4284,2.4284,2.4281,2.4281
GBPCAD,20040202,140800,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040202,140900,2.4283,2.4287,2.4283,2.4287
GBPCAD,20040202,141000,2.4287,2.4288,2.4287,2.4288
GBPCAD,20040202,141100,2.4290,2.4291,2.4290,2.4290
GBPCAD,20040202,141200,2.4288,2.4290,2.4288,2.4290
GBPCAD,20040202,141300,2.4290,2.4290,2.4288,2.4288
GBPCAD,20040202,141400,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040202,141500,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040202,141600,2.4290,2.4290,2.4288,2.4288
GBPCAD,20040202,141700,2.4289,2.4290,2.4289,2.4290
GBPCAD,20040202,141800,2.4290,2.4297,2.4290,2.4297
GBPCAD,20040202,141900,2.4297,2.4301,2.4297,2.4301
GBPCAD,20040202,142000,2.4301,2.4301,2.4294,2.4294
GBPCAD,20040202,142100,2.4295,2.4298,2.4295,2.4298
GBPCAD,20040202,142200,2.4299,2.4305,2.4299,2.4305
GBPCAD,20040202,142300,2.4306,2.4313,2.4306,2.4313
GBPCAD,20040202,142400,2.4312,2.4312,2.4307,2.4307
GBPCAD,20040202,142500,2.4306,2.4306,2.4300,2.4300
GBPCAD,20040202,142600,2.4300,2.4301,2.4299,2.4301
GBPCAD,20040202,142700,2.4302,2.4303,2.4298,2.4298
GBPCAD,20040202,142800,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040202,142900,2.4299,2.4301,2.4299,2.4301
GBPCAD,20040202,143000,2.4301,2.4301,2.4297,2.4298
GBPCAD,20040202,143100,2.4299,2.4301,2.4299,2.4301
GBPCAD,20040202,143200,2.4299,2.4299,2.4294,2.4294
GBPCAD,20040202,143300,2.4293,2.4294,2.4290,2.4290
GBPCAD,20040202,143400,2.4289,2.4289,2.4287,2.4287
GBPCAD,20040202,143500,2.4287,2.4287,2.4286,2.4286
GBPCAD,20040202,143600,2.4286,2.4290,2.4286,2.4290
GBPCAD,20040202,143700,2.4290,2.4290,2.4284,2.4284
GBPCAD,20040202,143800,2.4283,2.4283,2.4282,2.4283
GBPCAD,20040202,143900,2.4284,2.4290,2.4284,2.4287
GBPCAD,20040202,144000,2.4286,2.4286,2.4278,2.4278
GBPCAD,20040202,144100,2.4279,2.4282,2.4279,2.4280
GBPCAD,20040202,144200,2.4279,2.4279,2.4277,2.4277
GBPCAD,20040202,144300,2.4277,2.4281,2.4277,2.4281
GBPCAD,20040202,144400,2.4283,2.4287,2.4283,2.4285
GBPCAD,20040202,144500,2.4284,2.4284,2.4280,2.4280
GBPCAD,20040202,144600,2.4280,2.4283,2.4280,2.4283
GBPCAD,20040202,144700,2.4284,2.4287,2.4284,2.4287
GBPCAD,20040202,144800,2.4288,2.4291,2.4288,2.4291
GBPCAD,20040202,144900,2.4290,2.4290,2.4288,2.4288
GBPCAD,20040202,145000,2.4290,2.4295,2.4290,2.4295
GBPCAD,20040202,145100,2.4295,2.4295,2.4290,2.4290
GBPCAD,20040202,145200,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040202,145300,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040202,145400,2.4291,2.4293,2.4290,2.4290
GBPCAD,20040202,145500,2.4289,2.4289,2.4287,2.4288
GBPCAD,20040202,145600,2.4288,2.4294,2.4288,2.4294
GBPCAD,20040202,145700,2.4296,2.4302,2.4296,2.4302
GBPCAD,20040202,145800,2.4303,2.4303,2.4299,2.4299
GBPCAD,20040202,145900,2.4298,2.4302,2.4298,2.4302
GBPCAD,20040202,150000,2.4303,2.4309,2.4303,2.4309
GBPCAD,20040202,150100,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040202,150200,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040202,150300,2.4309,2.4309,2.4305,2.4305
GBPCAD,20040202,150400,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040202,150500,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040202,150600,2.4303,2.4303,2.4299,2.4299
GBPCAD,20040202,150700,2.4299,2.4299,2.4297,2.4297
GBPCAD,20040202,150800,2.4298,2.4298,2.4295,2.4295
GBPCAD,20040202,150900,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040202,151000,2.4292,2.4292,2.4287,2.4287
GBPCAD,20040202,151100,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040202,151200,2.4286,2.4287,2.4285,2.4286
GBPCAD,20040202,151300,2.4288,2.4290,2.4288,2.4290
GBPCAD,20040202,151400,2.4289,2.4289,2.4284,2.4284
GBPCAD,20040202,151500,2.4283,2.4288,2.4283,2.4288
GBPCAD,20040202,151600,2.4290,2.4295,2.4290,2.4295
GBPCAD,20040202,151700,2.4295,2.4295,2.4293,2.4293
GBPCAD,20040202,151800,2.4291,2.4295,2.4291,2.4295
GBPCAD,20040202,151900,2.4297,2.4303,2.4297,2.4303
GBPCAD,20040202,152000,2.4302,2.4306,2.4302,2.4306
GBPCAD,20040202,152100,2.4308,2.4311,2.4308,2.4308
GBPCAD,20040202,152200,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040202,152300,2.4309,2.4309,2.4302,2.4302
GBPCAD,20040202,152400,2.4301,2.4301,2.4296,2.4296
GBPCAD,20040202,152500,2.4295,2.4295,2.4293,2.4295
GBPCAD,20040202,152600,2.4296,2.4304,2.4296,2.4304
GBPCAD,20040202,152700,2.4305,2.4305,2.4299,2.4299
GBPCAD,20040202,152800,2.4298,2.4299,2.4297,2.4298
GBPCAD,20040202,152900,2.4298,2.4310,2.4298,2.4310
GBPCAD,20040202,153000,2.4311,2.4313,2.4310,2.4311
GBPCAD,20040202,153100,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040202,153200,2.4309,2.4310,2.4309,2.4309
GBPCAD,20040202,153300,2.4308,2.4308,2.4304,2.4305
GBPCAD,20040202,153400,2.4306,2.4307,2.4306,2.4307
GBPCAD,20040202,153500,2.4307,2.4308,2.4306,2.4308
GBPCAD,20040202,153600,2.4309,2.4311,2.4309,2.4310
GBPCAD,20040202,153700,2.4310,2.4310,2.4306,2.4306
GBPCAD,20040202,153800,2.4305,2.4305,2.4301,2.4301
GBPCAD,20040202,153900,2.4300,2.4300,2.4297,2.4297
GBPCAD,20040202,154000,2.4297,2.4304,2.4297,2.4304
GBPCAD,20040202,154100,2.4304,2.4308,2.4304,2.4308
GBPCAD,20040202,154200,2.4310,2.4311,2.4310,2.4310
GBPCAD,20040202,154300,2.4309,2.4309,2.4307,2.4307
GBPCAD,20040202,154400,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040202,154500,2.4305,2.4305,2.4302,2.4302
GBPCAD,20040202,154600,2.4303,2.4308,2.4303,2.4308
GBPCAD,20040202,154700,2.4308,2.4308,2.4306,2.4306
GBPCAD,20040202,154800,2.4306,2.4308,2.4305,2.4308
GBPCAD,20040202,154900,2.4307,2.4308,2.4305,2.4308
GBPCAD,20040202,155000,2.4308,2.4308,2.4306,2.4306
GBPCAD,20040202,155100,2.4306,2.4311,2.4306,2.4311
GBPCAD,20040202,155200,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040202,155300,2.4313,2.4314,2.4313,2.4314
GBPCAD,20040202,155400,2.4314,2.4314,2.4312,2.4312
GBPCAD,20040202,155500,2.4310,2.4310,2.4307,2.4307
GBPCAD,20040202,155600,2.4307,2.4307,2.4305,2.4305
GBPCAD,20040202,155700,2.4305,2.4308,2.4305,2.4308
GBPCAD,20040202,155800,2.4308,2.4312,2.4308,2.4312
GBPCAD,20040202,155900,2.4313,2.4318,2.4313,2.4316
GBPCAD,20040202,160000,2.4313,2.4313,2.4311,2.4312
GBPCAD,20040202,160100,2.4312,2.4313,2.4299,2.4302
GBPCAD,20040202,160200,2.4307,2.4334,2.4301,2.4334
GBPCAD,20040202,160300,2.4336,2.4344,2.4333,2.4344
GBPCAD,20040202,160400,2.4347,2.4354,2.4347,2.4354
GBPCAD,20040202,160500,2.4355,2.4356,2.4355,2.4356
GBPCAD,20040202,160600,2.4357,2.4361,2.4353,2.4353
GBPCAD,20040202,160700,2.4351,2.4351,2.4349,2.4350
GBPCAD,20040202,160800,2.4346,2.4346,2.4341,2.4341
GBPCAD,20040202,160900,2.4343,2.4344,2.4338,2.4340
GBPCAD,20040202,161000,2.4339,2.4351,2.4339,2.4351
GBPCAD,20040202,161100,2.4351,2.4361,2.4351,2.4360
GBPCAD,20040202,161200,2.4358,2.4358,2.4357,2.4357
GBPCAD,20040202,161300,2.4357,2.4357,2.4351,2.4351
GBPCAD,20040202,161400,2.4350,2.4350,2.4345,2.4345
GBPCAD,20040202,161500,2.4343,2.4348,2.4343,2.4347
GBPCAD,20040202,161600,2.4348,2.4353,2.4348,2.4352
GBPCAD,20040202,161700,2.4353,2.4354,2.4353,2.4353
GBPCAD,20040202,161800,2.4354,2.4360,2.4354,2.4360
GBPCAD,20040202,161900,2.4358,2.4358,2.4352,2.4352
GBPCAD,20040202,162000,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040202,162100,2.4351,2.4355,2.4351,2.4355
GBPCAD,20040202,162200,2.4354,2.4355,2.4348,2.4355
GBPCAD,20040202,162300,2.4354,2.4354,2.4350,2.4353
GBPCAD,20040202,162400,2.4354,2.4355,2.4353,2.4353
GBPCAD,20040202,162500,2.4351,2.4351,2.4347,2.4347
GBPCAD,20040202,162600,2.4346,2.4350,2.4344,2.4345
GBPCAD,20040202,162700,2.4344,2.4344,2.4338,2.4338
GBPCAD,20040202,162800,2.4337,2.4342,2.4335,2.4342
GBPCAD,20040202,162900,2.4344,2.4348,2.4344,2.4347
GBPCAD,20040202,163000,2.4348,2.4348,2.4343,2.4343
GBPCAD,20040202,163100,2.4341,2.4341,2.4330,2.4330
GBPCAD,20040202,163200,2.4328,2.4333,2.4325,2.4333
GBPCAD,20040202,163300,2.4334,2.4340,2.4334,2.4340
GBPCAD,20040202,163400,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040202,163500,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040202,163600,2.4344,2.4346,2.4342,2.4342
GBPCAD,20040202,163700,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040202,163800,2.4336,2.4336,2.4331,2.4331
GBPCAD,20040202,163900,2.4330,2.4330,2.4316,2.4316
GBPCAD,20040202,164000,2.4318,2.4319,2.4315,2.4315
GBPCAD,20040202,164100,2.4314,2.4319,2.4311,2.4319
GBPCAD,20040202,164200,2.4318,2.4318,2.4317,2.4318
GBPCAD,20040202,164300,2.4318,2.4318,2.4308,2.4308
GBPCAD,20040202,164400,2.4307,2.4319,2.4307,2.4319
GBPCAD,20040202,164500,2.4319,2.4319,2.4317,2.4319
GBPCAD,20040202,164600,2.4320,2.4322,2.4317,2.4317
GBPCAD,20040202,164700,2.4316,2.4316,2.4304,2.4305
GBPCAD,20040202,164800,2.4306,2.4318,2.4306,2.4318
GBPCAD,20040202,164900,2.4319,2.4323,2.4319,2.4319
GBPCAD,20040202,165000,2.4317,2.4317,2.4314,2.4316
GBPCAD,20040202,165100,2.4318,2.4327,2.4318,2.4327
GBPCAD,20040202,165200,2.4328,2.4328,2.4327,2.4328
GBPCAD,20040202,165300,2.4330,2.4335,2.4330,2.4332
GBPCAD,20040202,165400,2.4329,2.4329,2.4325,2.4325
GBPCAD,20040202,165500,2.4324,2.4324,2.4319,2.4320
GBPCAD,20040202,165600,2.4321,2.4330,2.4321,2.4330
GBPCAD,20040202,165700,2.4331,2.4337,2.4331,2.4336
GBPCAD,20040202,165800,2.4336,2.4336,2.4331,2.4331
GBPCAD,20040202,165900,2.4330,2.4335,2.4330,2.4332
GBPCAD,20040202,170000,2.4332,2.4332,2.4331,2.4331
GBPCAD,20040202,170100,2.4331,2.4331,2.4330,2.4330
GBPCAD,20040202,170200,2.4331,2.4337,2.4331,2.4332
GBPCAD,20040202,170300,2.4331,2.4331,2.4326,2.4327
GBPCAD,20040202,170400,2.4326,2.4326,2.4318,2.4318
GBPCAD,20040202,170500,2.4315,2.4316,2.4314,2.4316
GBPCAD,20040202,170600,2.4317,2.4323,2.4317,2.4323
GBPCAD,20040202,170700,2.4325,2.4325,2.4320,2.4320
GBPCAD,20040202,170800,2.4320,2.4323,2.4320,2.4323
GBPCAD,20040202,170900,2.4322,2.4322,2.4318,2.4318
GBPCAD,20040202,171000,2.4319,2.4325,2.4319,2.4325
GBPCAD,20040202,171100,2.4325,2.4326,2.4325,2.4325
GBPCAD,20040202,171200,2.4325,2.4325,2.4316,2.4316
GBPCAD,20040202,171300,2.4313,2.4313,2.4309,2.4311
GBPCAD,20040202,171400,2.4309,2.4309,2.4303,2.4303
GBPCAD,20040202,171500,2.4304,2.4314,2.4304,2.4314
GBPCAD,20040202,171600,2.4318,2.4322,2.4318,2.4322
GBPCAD,20040202,171700,2.4323,2.4329,2.4323,2.4329
GBPCAD,20040202,171800,2.4330,2.4333,2.4330,2.4333
GBPCAD,20040202,171900,2.4333,2.4337,2.4333,2.4337
GBPCAD,20040202,172000,2.4337,2.4339,2.4337,2.4337
GBPCAD,20040202,172100,2.4337,2.4339,2.4337,2.4339
GBPCAD,20040202,172200,2.4339,2.4339,2.4334,2.4334
GBPCAD,20040202,172300,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040202,172400,2.4336,2.4336,2.4326,2.4326
GBPCAD,20040202,172500,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040202,172600,2.4323,2.4325,2.4322,2.4322
GBPCAD,20040202,172700,2.4323,2.4324,2.4321,2.4321
GBPCAD,20040202,172800,2.4319,2.4319,2.4311,2.4311
GBPCAD,20040202,172900,2.4309,2.4315,2.4308,2.4315
GBPCAD,20040202,173000,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040202,173100,2.4316,2.4316,2.4315,2.4316
GBPCAD,20040202,173200,2.4317,2.4317,2.4314,2.4314
GBPCAD,20040202,173300,2.4313,2.4320,2.4311,2.4320
GBPCAD,20040202,173400,2.4322,2.4326,2.4322,2.4323
GBPCAD,20040202,173500,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040202,173600,2.4325,2.4325,2.4324,2.4324
GBPCAD,20040202,173700,2.4326,2.4330,2.4325,2.4325
GBPCAD,20040202,173800,2.4325,2.4325,2.4322,2.4322
GBPCAD,20040202,173900,2.4320,2.4320,2.4316,2.4316
GBPCAD,20040202,174000,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040202,174100,2.4316,2.4323,2.4316,2.4323
GBPCAD,20040202,174200,2.4327,2.4331,2.4327,2.4331
GBPCAD,20040202,174300,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040202,174400,2.4329,2.4330,2.4329,2.4329
GBPCAD,20040202,174500,2.4327,2.4327,2.4324,2.4324
GBPCAD,20040202,174600,2.4323,2.4323,2.4320,2.4320
GBPCAD,20040202,174700,2.4320,2.4320,2.4317,2.4317
GBPCAD,20040202,174800,2.4316,2.4316,2.4314,2.4316
GBPCAD,20040202,174900,2.4317,2.4322,2.4317,2.4322
GBPCAD,20040202,175000,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040202,175100,2.4325,2.4326,2.4325,2.4325
GBPCAD,20040202,175200,2.4325,2.4327,2.4325,2.4327
GBPCAD,20040202,175300,2.4328,2.4328,2.4326,2.4326
GBPCAD,20040202,175400,2.4327,2.4332,2.4327,2.4332
GBPCAD,20040202,175500,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040202,175600,2.4333,2.4337,2.4333,2.4334
GBPCAD,20040202,175700,2.4335,2.4339,2.4335,2.4339
GBPCAD,20040202,175800,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040202,175900,2.4337,2.4337,2.4333,2.4333
GBPCAD,20040202,180000,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040202,180100,2.4330,2.4332,2.4330,2.4330
GBPCAD,20040202,180200,2.4329,2.4333,2.4329,2.4332
GBPCAD,20040202,180300,2.4330,2.4331,2.4328,2.4331
GBPCAD,20040202,180400,2.4333,2.4333,2.4330,2.4330
GBPCAD,20040202,180500,2.4331,2.4337,2.4331,2.4337
GBPCAD,20040202,180600,2.4338,2.4350,2.4338,2.4350
GBPCAD,20040202,180700,2.4351,2.4354,2.4350,2.4354
GBPCAD,20040202,180800,2.4355,2.4355,2.4344,2.4344
GBPCAD,20040202,180900,2.4343,2.4348,2.4342,2.4348
GBPCAD,20040202,181000,2.4348,2.4358,2.4348,2.4357
GBPCAD,20040202,181100,2.4355,2.4358,2.4355,2.4358
GBPCAD,20040202,181200,2.4358,2.4358,2.4356,2.4356
GBPCAD,20040202,181300,2.4354,2.4354,2.4352,2.4352
GBPCAD,20040202,181400,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040202,181500,2.4351,2.4351,2.4349,2.4349
GBPCAD,20040202,181600,2.4349,2.4349,2.4347,2.4347
GBPCAD,20040202,181700,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040202,181800,2.4347,2.4350,2.4347,2.4350
GBPCAD,20040202,181900,2.4349,2.4349,2.4347,2.4348
GBPCAD,20040202,182000,2.4349,2.4351,2.4349,2.4351
GBPCAD,20040202,182100,2.4350,2.4350,2.4348,2.4349
GBPCAD,20040202,182200,2.4348,2.4348,2.4346,2.4346
GBPCAD,20040202,182300,2.4346,2.4360,2.4346,2.4360
GBPCAD,20040202,182400,2.4362,2.4365,2.4361,2.4361
GBPCAD,20040202,182500,2.4360,2.4362,2.4360,2.4362
GBPCAD,20040202,182600,2.4364,2.4368,2.4364,2.4368
GBPCAD,20040202,182700,2.4371,2.4374,2.4371,2.4374
GBPCAD,20040202,182800,2.4374,2.4381,2.4374,2.4378
GBPCAD,20040202,182900,2.4378,2.4381,2.4378,2.4381
GBPCAD,20040202,183000,2.4381,2.4381,2.4378,2.4378
GBPCAD,20040202,183100,2.4377,2.4377,2.4371,2.4372
GBPCAD,20040202,183200,2.4373,2.4374,2.4373,2.4373
GBPCAD,20040202,183300,2.4373,2.4375,2.4373,2.4375
GBPCAD,20040202,183400,2.4375,2.4377,2.4375,2.4377
GBPCAD,20040202,183500,2.4376,2.4397,2.4376,2.4390
GBPCAD,20040202,183600,2.4385,2.4385,2.4372,2.4372
GBPCAD,20040202,183700,2.4371,2.4372,2.4369,2.4372
GBPCAD,20040202,183800,2.4371,2.4371,2.4369,2.4369
GBPCAD,20040202,183900,2.4371,2.4371,2.4370,2.4371
GBPCAD,20040202,184000,2.4369,2.4369,2.4361,2.4361
GBPCAD,20040202,184100,2.4361,2.4363,2.4361,2.4363
GBPCAD,20040202,184200,2.4364,2.4364,2.4360,2.4360
GBPCAD,20040202,184300,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040202,184400,2.4358,2.4358,2.4355,2.4356
GBPCAD,20040202,184500,2.4355,2.4355,2.4353,2.4353
GBPCAD,20040202,184600,2.4354,2.4355,2.4353,2.4353
GBPCAD,20040202,184700,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040202,184800,2.4352,2.4353,2.4352,2.4353
GBPCAD,20040202,184900,2.4353,2.4353,2.4350,2.4350
GBPCAD,20040202,185000,2.4349,2.4352,2.4348,2.4351
GBPCAD,20040202,185100,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040202,185200,2.4351,2.4353,2.4351,2.4351
GBPCAD,20040202,185300,2.4349,2.4349,2.4346,2.4346
GBPCAD,20040202,185400,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040202,185500,2.4341,2.4347,2.4341,2.4347
GBPCAD,20040202,185600,2.4346,2.4350,2.4346,2.4347
GBPCAD,20040202,185700,2.4346,2.4346,2.4343,2.4343
GBPCAD,20040202,185800,2.4342,2.4342,2.4339,2.4339
GBPCAD,20040202,185900,2.4339,2.4344,2.4339,2.4341
GBPCAD,20040202,190000,2.4341,2.4341,2.4339,2.4339
GBPCAD,20040202,190100,2.4339,2.4339,2.4336,2.4336
GBPCAD,20040202,190200,2.4334,2.4336,2.4332,2.4336
GBPCAD,20040202,190300,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040202,190400,2.4338,2.4339,2.4338,2.4339
GBPCAD,20040202,190500,2.4339,2.4339,2.4336,2.4336
GBPCAD,20040202,190600,2.4337,2.4337,2.4334,2.4334
GBPCAD,20040202,190700,2.4333,2.4334,2.4323,2.4323
GBPCAD,20040202,190800,2.4322,2.4322,2.4318,2.4318
GBPCAD,20040202,190900,2.4318,2.4319,2.4318,2.4319
GBPCAD,20040202,191000,2.4320,2.4323,2.4320,2.4323
GBPCAD,20040202,191100,2.4320,2.4323,2.4320,2.4323
GBPCAD,20040202,191200,2.4323,2.4323,2.4320,2.4320
GBPCAD,20040202,191300,2.4319,2.4319,2.4316,2.4316
GBPCAD,20040202,191400,2.4315,2.4315,2.4307,2.4307
GBPCAD,20040202,191500,2.4306,2.4309,2.4306,2.4309
GBPCAD,20040202,191600,2.4311,2.4311,2.4306,2.4306
GBPCAD,20040202,191700,2.4308,2.4312,2.4308,2.4312
GBPCAD,20040202,191800,2.4312,2.4316,2.4311,2.4315
GBPCAD,20040202,191900,2.4313,2.4315,2.4313,2.4315
GBPCAD,20040202,192000,2.4316,2.4317,2.4316,2.4317
GBPCAD,20040202,192100,2.4316,2.4316,2.4313,2.4313
GBPCAD,20040202,192200,2.4312,2.4312,2.4309,2.4309
GBPCAD,20040202,192300,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040202,192400,2.4312,2.4315,2.4308,2.4308
GBPCAD,20040202,192500,2.4305,2.4315,2.4304,2.4315
GBPCAD,20040202,192600,2.4314,2.4314,2.4313,2.4313
GBPCAD,20040202,192700,2.4314,2.4314,2.4313,2.4314
GBPCAD,20040202,192800,2.4316,2.4319,2.4316,2.4319
GBPCAD,20040202,192900,2.4318,2.4318,2.4312,2.4312
GBPCAD,20040202,193000,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040202,193100,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040202,193200,2.4310,2.4311,2.4310,2.4311
GBPCAD,20040202,193300,2.4312,2.4320,2.4312,2.4320
GBPCAD,20040202,193400,2.4320,2.4322,2.4314,2.4314
GBPCAD,20040202,193500,2.4314,2.4315,2.4314,2.4315
GBPCAD,20040202,193600,2.4315,2.4320,2.4315,2.4320
GBPCAD,20040202,193700,2.4320,2.4323,2.4320,2.4323
GBPCAD,20040202,193800,2.4324,2.4330,2.4324,2.4330
GBPCAD,20040202,193900,2.4331,2.4332,2.4331,2.4332
GBPCAD,20040202,194000,2.4332,2.4333,2.4332,2.4332
GBPCAD,20040202,194100,2.4331,2.4331,2.4330,2.4330
GBPCAD,20040202,194200,2.4330,2.4330,2.4328,2.4329
GBPCAD,20040202,194300,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040202,194400,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040202,194500,2.4335,2.4335,2.4334,2.4334
GBPCAD,20040202,194600,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040202,194700,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040202,194800,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040202,194900,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040202,195000,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040202,195100,2.4336,2.4336,2.4334,2.4334
GBPCAD,20040202,195200,2.4333,2.4333,2.4331,2.4331
GBPCAD,20040202,195300,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040202,195400,2.4330,2.4334,2.4330,2.4334
GBPCAD,20040202,195500,2.4336,2.4336,2.4334,2.4334
GBPCAD,20040202,195600,2.4333,2.4333,2.4329,2.4329
GBPCAD,20040202,195700,2.4328,2.4329,2.4327,2.4329
GBPCAD,20040202,195800,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040202,195900,2.4331,2.4331,2.4329,2.4329
GBPCAD,20040202,200000,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040202,200100,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040202,200200,2.4330,2.4332,2.4330,2.4330
GBPCAD,20040202,200300,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040202,200400,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040202,200500,2.4330,2.4333,2.4330,2.4333
GBPCAD,20040202,200600,2.4333,2.4333,2.4331,2.4331
GBPCAD,20040202,200700,2.4330,2.4330,2.4327,2.4327
GBPCAD,20040202,200800,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040202,200900,2.4325,2.4325,2.4321,2.4321
GBPCAD,20040202,201000,2.4320,2.4320,2.4318,2.4318
GBPCAD,20040202,201100,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040202,201200,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040202,201300,2.4318,2.4320,2.4318,2.4319
GBPCAD,20040202,201400,2.4319,2.4320,2.4319,2.4320
GBPCAD,20040202,201500,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040202,201600,2.4319,2.4319,2.4316,2.4317
GBPCAD,20040202,201700,2.4318,2.4318,2.4317,2.4318
GBPCAD,20040202,201800,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040202,201900,2.4318,2.4322,2.4318,2.4321
GBPCAD,20040202,202000,2.4322,2.4322,2.4320,2.4320
GBPCAD,20040202,202100,2.4320,2.4320,2.4319,2.4319
GBPCAD,20040202,202200,2.4318,2.4318,2.4317,2.4318
GBPCAD,20040202,202300,2.4318,2.4319,2.4318,2.4319
GBPCAD,20040202,202400,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040202,202500,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040202,202600,2.4318,2.4318,2.4316,2.4317
GBPCAD,20040202,202700,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040202,202800,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040202,202900,2.4319,2.4320,2.4319,2.4320
GBPCAD,20040202,203000,2.4320,2.4323,2.4320,2.4323
GBPCAD,20040202,203100,2.4322,2.4322,2.4320,2.4320
GBPCAD,20040202,203200,2.4319,2.4319,2.4318,2.4318
GBPCAD,20040202,203300,2.4316,2.4316,2.4313,2.4314
GBPCAD,20040202,203400,2.4315,2.4316,2.4315,2.4315
GBPCAD,20040202,203500,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040202,203600,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040202,203700,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040202,203800,2.4318,2.4318,2.4316,2.4316
GBPCAD,20040202,203900,2.4314,2.4314,2.4313,2.4313
GBPCAD,20040202,204000,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040202,204100,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040202,204200,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040202,204300,2.4315,2.4315,2.4310,2.4310
GBPCAD,20040202,204400,2.4309,2.4309,2.4305,2.4305
GBPCAD,20040202,204500,2.4306,2.4309,2.4306,2.4309
GBPCAD,20040202,204600,2.4308,2.4308,2.4305,2.4305
GBPCAD,20040202,204700,2.4305,2.4306,2.4305,2.4305
GBPCAD,20040202,204800,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040202,204900,2.4308,2.4310,2.4308,2.4309
GBPCAD,20040202,205000,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040202,205100,2.4309,2.4310,2.4309,2.4310
GBPCAD,20040202,205200,2.4310,2.4316,2.4310,2.4316
GBPCAD,20040202,205300,2.4318,2.4325,2.4318,2.4325
GBPCAD,20040202,205400,2.4327,2.4330,2.4327,2.4329
GBPCAD,20040202,205500,2.4328,2.4337,2.4328,2.4336
GBPCAD,20040202,205600,2.4333,2.4333,2.4328,2.4328
GBPCAD,20040202,205700,2.4327,2.4328,2.4326,2.4328
GBPCAD,20040202,205800,2.4327,2.4327,2.4325,2.4325
GBPCAD,20040202,205900,2.4323,2.4323,2.4318,2.4318
GBPCAD,20040202,210000,2.4320,2.4328,2.4320,2.4327
GBPCAD,20040202,210100,2.4326,2.4327,2.4325,2.4327
GBPCAD,20040202,210200,2.4328,2.4330,2.4328,2.4330
GBPCAD,20040202,210300,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040202,210400,2.4330,2.4332,2.4330,2.4331
GBPCAD,20040202,210500,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040202,210600,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040202,210700,2.4329,2.4329,2.4326,2.4326
GBPCAD,20040202,210800,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040202,210900,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040202,211000,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040202,211100,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040202,211200,2.4328,2.4329,2.4328,2.4329
GBPCAD,20040202,211300,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040202,211400,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040202,211500,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040202,211600,2.4330,2.4338,2.4330,2.4338
GBPCAD,20040202,211700,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040202,211800,2.4340,2.4342,2.4340,2.4342
GBPCAD,20040202,211900,2.4342,2.4344,2.4342,2.4344
GBPCAD,20040202,212000,2.4346,2.4347,2.4346,2.4346
GBPCAD,20040202,212100,2.4345,2.4345,2.4344,2.4344
GBPCAD,20040202,212200,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040202,212300,2.4341,2.4341,2.4337,2.4337
GBPCAD,20040202,212400,2.4336,2.4336,2.4335,2.4335
GBPCAD,20040202,212500,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040202,212600,2.4336,2.4336,2.4334,2.4334
GBPCAD,20040202,212700,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040202,212800,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040202,212900,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040202,213000,2.4335,2.4335,2.4334,2.4334
GBPCAD,20040202,213100,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040202,213200,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040202,213300,2.4334,2.4335,2.4334,2.4335
GBPCAD,20040202,213400,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040202,213500,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040202,213600,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040202,213700,2.4332,2.4337,2.4332,2.4336
GBPCAD,20040202,213800,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040202,213900,2.4336,2.4336,2.4334,2.4334
GBPCAD,20040202,214000,2.4335,2.4336,2.4334,2.4335
GBPCAD,20040202,214100,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040202,214200,2.4334,2.4334,2.4332,2.4332
GBPCAD,20040202,214300,2.4331,2.4332,2.4331,2.4332
GBPCAD,20040202,214400,2.4332,2.4332,2.4331,2.4332
GBPCAD,20040202,214500,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040202,214600,2.4333,2.4339,2.4333,2.4339
GBPCAD,20040202,214700,2.4338,2.4338,2.4332,2.4332
GBPCAD,20040202,214800,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040202,214900,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040202,215000,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040202,215100,2.4331,2.4331,2.4331,2.4331
GBPCAD,20040202,215200,2.4331,2.4331,2.4327,2.4327
GBPCAD,20040202,215300,2.4328,2.4330,2.4328,2.4330
GBPCAD,20040202,215400,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040202,215500,2.4329,2.4329,2.4327,2.4327
GBPCAD,20040202,215600,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040202,215700,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040202,215800,2.4327,2.4329,2.4327,2.4329
GBPCAD,20040202,215900,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040202,220000,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040202,220100,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040202,220200,2.4329,2.4330,2.4328,2.4330
GBPCAD,20040202,220300,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040202,220400,2.4333,2.4334,2.4333,2.4333
GBPCAD,20040202,220500,2.4331,2.4331,2.4330,2.4330
GBPCAD,20040202,220600,2.4330,2.4330,2.4327,2.4327
GBPCAD,20040202,220700,2.4326,2.4326,2.4324,2.4324
GBPCAD,20040202,220800,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040202,220900,2.4327,2.4330,2.4327,2.4330
GBPCAD,20040202,221000,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040202,221100,2.4330,2.4330,2.4328,2.4328
GBPCAD,20040202,221200,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040202,221300,2.4328,2.4329,2.4328,2.4329
GBPCAD,20040202,221400,2.4328,2.4328,2.4325,2.4325
GBPCAD,20040202,221500,2.4323,2.4323,2.4320,2.4320
GBPCAD,20040202,221600,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040202,221700,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040202,221800,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040202,221900,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040202,222000,2.4318,2.4318,2.4316,2.4316
GBPCAD,20040202,222100,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040202,222200,2.4315,2.4322,2.4314,2.4322
GBPCAD,20040202,222300,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040202,222400,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040202,222500,2.4325,2.4325,2.4324,2.4325
GBPCAD,20040202,222600,2.4325,2.4325,2.4324,2.4324
GBPCAD,20040202,222700,2.4324,2.4324,2.4323,2.4323
GBPCAD,20040202,222800,2.4323,2.4323,2.4321,2.4321
GBPCAD,20040202,222900,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040202,223000,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040202,223100,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040202,223200,2.4326,2.4334,2.4326,2.4334
GBPCAD,20040202,223300,2.4335,2.4336,2.4335,2.4336
GBPCAD,20040202,223400,2.4336,2.4339,2.4336,2.4339
GBPCAD,20040202,223500,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040202,223600,2.4344,2.4348,2.4344,2.4348
GBPCAD,20040202,223700,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040202,223800,2.4349,2.4349,2.4349,2.4349
GBPCAD,20040202,223900,2.4349,2.4349,2.4344,2.4344
GBPCAD,20040202,224000,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040202,224100,2.4346,2.4350,2.4346,2.4350
GBPCAD,20040202,224200,2.4351,2.4360,2.4351,2.4360
GBPCAD,20040202,224300,2.4361,2.4365,2.4361,2.4365
GBPCAD,20040202,224400,2.4365,2.4367,2.4365,2.4367
GBPCAD,20040202,224500,2.4367,2.4367,2.4366,2.4366
GBPCAD,20040202,224600,2.4366,2.4366,2.4365,2.4365
GBPCAD,20040202,224700,2.4364,2.4364,2.4362,2.4362
GBPCAD,20040202,224800,2.4362,2.4362,2.4360,2.4360
GBPCAD,20040202,224900,2.4360,2.4360,2.4359,2.4360
GBPCAD,20040202,225000,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040202,225100,2.4360,2.4364,2.4360,2.4362
GBPCAD,20040202,225200,2.4361,2.4361,2.4360,2.4360
GBPCAD,20040202,225300,2.4359,2.4360,2.4359,2.4360
GBPCAD,20040202,225400,2.4360,2.4362,2.4360,2.4361
GBPCAD,20040202,225500,2.4361,2.4362,2.4361,2.4362
GBPCAD,20040202,225600,2.4361,2.4361,2.4360,2.4360
GBPCAD,20040202,225700,2.4360,2.4360,2.4359,2.4359
GBPCAD,20040202,225800,2.4359,2.4359,2.4358,2.4358
GBPCAD,20040202,225900,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040202,230000,2.4358,2.4362,2.4358,2.4362
GBPCAD,20040202,230100,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040202,230200,2.4362,2.4362,2.4360,2.4360
GBPCAD,20040202,230300,2.4360,2.4360,2.4357,2.4357
GBPCAD,20040202,230400,2.4357,2.4357,2.4356,2.4356
GBPCAD,20040202,230500,2.4356,2.4356,2.4356,2.4356
GBPCAD,20040202,230600,2.4356,2.4357,2.4356,2.4357
GBPCAD,20040202,230700,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040202,230800,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040202,230900,2.4360,2.4361,2.4360,2.4361
GBPCAD,20040202,231000,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040202,231100,2.4361,2.4362,2.4360,2.4362
GBPCAD,20040202,231200,2.4363,2.4367,2.4362,2.4367
GBPCAD,20040202,231300,2.4369,2.4374,2.4369,2.4374
GBPCAD,20040202,231400,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040202,231500,2.4374,2.4375,2.4374,2.4374
GBPCAD,20040202,231600,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040202,231700,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040202,231800,2.4375,2.4375,2.4374,2.4374
GBPCAD,20040202,231900,2.4375,2.4378,2.4375,2.4378
GBPCAD,20040202,232000,2.4378,2.4383,2.4378,2.4383
GBPCAD,20040202,232100,2.4383,2.4383,2.4382,2.4382
GBPCAD,20040202,232200,2.4380,2.4380,2.4376,2.4376
GBPCAD,20040202,232300,2.4376,2.4378,2.4376,2.4377
GBPCAD,20040202,232400,2.4376,2.4376,2.4375,2.4375
GBPCAD,20040202,232500,2.4376,2.4383,2.4376,2.4383
GBPCAD,20040202,232600,2.4384,2.4384,2.4383,2.4383
GBPCAD,20040202,232700,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040202,232800,2.4382,2.4385,2.4382,2.4385
GBPCAD,20040202,232900,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040202,233000,2.4383,2.4383,2.4381,2.4381
GBPCAD,20040202,233100,2.4381,2.4381,2.4379,2.4379
GBPCAD,20040202,233200,2.4378,2.4378,2.4376,2.4376
GBPCAD,20040202,233300,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040202,233400,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040202,233500,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040202,233600,2.4375,2.4376,2.4375,2.4376
GBPCAD,20040202,233700,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040202,233800,2.4376,2.4376,2.4374,2.4374
GBPCAD,20040202,233900,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040202,234000,2.4373,2.4373,2.4373,2.4373
GBPCAD,20040202,234100,2.4371,2.4371,2.4368,2.4368
GBPCAD,20040202,234200,2.4366,2.4366,2.4363,2.4363
GBPCAD,20040202,234300,2.4362,2.4364,2.4362,2.4364
GBPCAD,20040202,234400,2.4365,2.4365,2.4361,2.4361
GBPCAD,20040202,234500,2.4360,2.4360,2.4359,2.4359
GBPCAD,20040202,234600,2.4359,2.4360,2.4359,2.4360
GBPCAD,20040202,234700,2.4361,2.4361,2.4360,2.4360
GBPCAD,20040202,234800,2.4360,2.4362,2.4360,2.4362
GBPCAD,20040202,234900,2.4362,2.4362,2.4358,2.4358
GBPCAD,20040202,235000,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040202,235100,2.4359,2.4359,2.4353,2.4353
GBPCAD,20040202,235200,2.4351,2.4351,2.4342,2.4346
GBPCAD,20040202,235300,2.4347,2.4351,2.4347,2.4351
GBPCAD,20040202,235400,2.4351,2.4351,2.4347,2.4347
GBPCAD,20040202,235500,2.4345,2.4347,2.4344,2.4347
GBPCAD,20040202,235600,2.4348,2.4350,2.4348,2.4350
GBPCAD,20040202,235700,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040202,235800,2.4350,2.4350,2.4347,2.4347
GBPCAD,20040202,235900,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040203,000000,2.4348,2.4350,2.4348,2.4350
GBPAUD,20040202,000100,2.3873,2.3873,2.3869,2.3869
GBPAUD,20040202,000200,2.3869,2.3869,2.3866,2.3866
GBPAUD,20040202,000300,2.3863,2.3863,2.3863,2.3863
GBPAUD,20040202,000400,2.3863,2.3865,2.3863,2.3865
GBPAUD,20040202,000500,2.3865,2.3870,2.3865,2.3870
GBPAUD,20040202,000600,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040202,000700,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040202,000800,2.3869,2.3869,2.3869,2.3869
GBPAUD,20040202,000900,2.3867,2.3867,2.3865,2.3867
GBPAUD,20040202,001000,2.3869,2.3871,2.3869,2.3871
GBPAUD,20040202,001100,2.3871,2.3871,2.3869,2.3869
GBPAUD,20040202,001200,2.3869,2.3869,2.3869,2.3869
GBPAUD,20040202,001300,2.3870,2.3870,2.3869,2.3869
GBPAUD,20040202,001400,2.3869,2.3869,2.3869,2.3869
GBPAUD,20040202,001500,2.3869,2.3870,2.3869,2.3870
GBPAUD,20040202,001600,2.3870,2.3870,2.3869,2.3869
GBPAUD,20040202,001700,2.3869,2.3869,2.3867,2.3867
GBPAUD,20040202,001800,2.3867,2.3868,2.3867,2.3868
GBPAUD,20040202,001900,2.3868,2.3868,2.3868,2.3868
GBPAUD,20040202,002000,2.3868,2.3870,2.3868,2.3870
GBPAUD,20040202,002100,2.3871,2.3874,2.3871,2.3874
GBPAUD,20040202,002200,2.3873,2.3873,2.3872,2.3872
GBPAUD,20040202,002300,2.3872,2.3872,2.3870,2.3870
GBPAUD,20040202,002400,2.3870,2.3872,2.3870,2.3872
GBPAUD,20040202,002500,2.3872,2.3872,2.3872,2.3872
GBPAUD,20040202,002600,2.3872,2.3872,2.3870,2.3870
GBPAUD,20040202,002700,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040202,002800,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040202,002900,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040202,003000,2.3872,2.3874,2.3872,2.3874
GBPAUD,20040202,003100,2.3876,2.3877,2.3876,2.3877
GBPAUD,20040202,003200,2.3877,2.3878,2.3877,2.3878
GBPAUD,20040202,003300,2.3879,2.3879,2.3877,2.3877
GBPAUD,20040202,003400,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040202,003500,2.3877,2.3877,2.3876,2.3876
GBPAUD,20040202,003600,2.3876,2.3877,2.3876,2.3877
GBPAUD,20040202,003700,2.3875,2.3875,2.3874,2.3874
GBPAUD,20040202,003800,2.3872,2.3873,2.3870,2.3873
GBPAUD,20040202,003900,2.3873,2.3874,2.3873,2.3874
GBPAUD,20040202,004000,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040202,004100,2.3872,2.3872,2.3872,2.3872
GBPAUD,20040202,004200,2.3872,2.3873,2.3872,2.3873
GBPAUD,20040202,004300,2.3874,2.3877,2.3874,2.3877
GBPAUD,20040202,004400,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040202,004500,2.3876,2.3877,2.3876,2.3877
GBPAUD,20040202,004600,2.3877,2.3877,2.3876,2.3876
GBPAUD,20040202,004700,2.3874,2.3874,2.3872,2.3872
GBPAUD,20040202,004800,2.3870,2.3870,2.3868,2.3870
GBPAUD,20040202,004900,2.3871,2.3872,2.3871,2.3872
GBPAUD,20040202,005000,2.3872,2.3872,2.3869,2.3869
GBPAUD,20040202,005100,2.3867,2.3867,2.3865,2.3865
GBPAUD,20040202,005200,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040202,005300,2.3865,2.3867,2.3865,2.3867
GBPAUD,20040202,005400,2.3867,2.3867,2.3867,2.3867
GBPAUD,20040202,005500,2.3867,2.3868,2.3867,2.3868
GBPAUD,20040202,005600,2.3867,2.3867,2.3863,2.3863
GBPAUD,20040202,005700,2.3862,2.3862,2.3860,2.3860
GBPAUD,20040202,005800,2.3860,2.3860,2.3859,2.3860
GBPAUD,20040202,005900,2.3860,2.3862,2.3860,2.3862
GBPAUD,20040202,010000,2.3860,2.3860,2.3856,2.3856
GBPAUD,20040202,010100,2.3855,2.3855,2.3855,2.3855
GBPAUD,20040202,010200,2.3855,2.3857,2.3855,2.3857
GBPAUD,20040202,010300,2.3857,2.3857,2.3857,2.3857
GBPAUD,20040202,010400,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040202,010500,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040202,010600,2.3856,2.3858,2.3856,2.3858
GBPAUD,20040202,010700,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040202,010800,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040202,010900,2.3858,2.3863,2.3858,2.3863
GBPAUD,20040202,011000,2.3863,2.3864,2.3860,2.3860
GBPAUD,20040202,011100,2.3860,2.3865,2.3860,2.3865
GBPAUD,20040202,011200,2.3867,2.3867,2.3866,2.3866
GBPAUD,20040202,011300,2.3869,2.3870,2.3869,2.3870
GBPAUD,20040202,011400,2.3871,2.3872,2.3871,2.3872
GBPAUD,20040202,011500,2.3873,2.3874,2.3873,2.3874
GBPAUD,20040202,011600,2.3876,2.3878,2.3875,2.3876
GBPAUD,20040202,011700,2.3876,2.3878,2.3876,2.3878
GBPAUD,20040202,011800,2.3878,2.3878,2.3876,2.3876
GBPAUD,20040202,011900,2.3876,2.3876,2.3876,2.3876
GBPAUD,20040202,012000,2.3875,2.3877,2.3875,2.3877
GBPAUD,20040202,012100,2.3877,2.3878,2.3877,2.3878
GBPAUD,20040202,012200,2.3878,2.3879,2.3878,2.3879
GBPAUD,20040202,012300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040202,012400,2.3877,2.3877,2.3873,2.3873
GBPAUD,20040202,012500,2.3872,2.3872,2.3872,2.3872
GBPAUD,20040202,012600,2.3872,2.3872,2.3870,2.3870
GBPAUD,20040202,012700,2.3870,2.3870,2.3869,2.3869
GBPAUD,20040202,012800,2.3869,2.3869,2.3859,2.3859
GBPAUD,20040202,012900,2.3861,2.3862,2.3858,2.3858
GBPAUD,20040202,013000,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040202,013100,2.3860,2.3865,2.3860,2.3865
GBPAUD,20040202,013200,2.3865,2.3866,2.3865,2.3866
GBPAUD,20040202,013300,2.3868,2.3872,2.3868,2.3870
GBPAUD,20040202,013400,2.3870,2.3870,2.3868,2.3868
GBPAUD,20040202,013500,2.3870,2.3872,2.3870,2.3872
GBPAUD,20040202,013600,2.3872,2.3872,2.3872,2.3872
GBPAUD,20040202,013700,2.3872,2.3872,2.3870,2.3870
GBPAUD,20040202,013800,2.3870,2.3870,2.3869,2.3869
GBPAUD,20040202,013900,2.3869,2.3869,2.3869,2.3869
GBPAUD,20040202,014000,2.3866,2.3866,2.3866,2.3866
GBPAUD,20040202,014100,2.3866,2.3866,2.3866,2.3866
GBPAUD,20040202,014200,2.3866,2.3867,2.3866,2.3867
GBPAUD,20040202,014300,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040202,014400,2.3863,2.3863,2.3859,2.3859
GBPAUD,20040202,014500,2.3859,2.3859,2.3858,2.3858
GBPAUD,20040202,014600,2.3857,2.3857,2.3853,2.3853
GBPAUD,20040202,014700,2.3849,2.3849,2.3845,2.3849
GBPAUD,20040202,014800,2.3851,2.3858,2.3851,2.3858
GBPAUD,20040202,014900,2.3859,2.3865,2.3859,2.3865
GBPAUD,20040202,015000,2.3865,2.3869,2.3865,2.3869
GBPAUD,20040202,015100,2.3869,2.3869,2.3867,2.3867
GBPAUD,20040202,015200,2.3866,2.3867,2.3866,2.3866
GBPAUD,20040202,015300,2.3866,2.3866,2.3863,2.3863
GBPAUD,20040202,015400,2.3863,2.3863,2.3861,2.3862
GBPAUD,20040202,015500,2.3863,2.3863,2.3858,2.3859
GBPAUD,20040202,015600,2.3860,2.3866,2.3860,2.3866
GBPAUD,20040202,015700,2.3866,2.3866,2.3862,2.3862
GBPAUD,20040202,015800,2.3861,2.3861,2.3860,2.3860
GBPAUD,20040202,015900,2.3860,2.3860,2.3859,2.3859
GBPAUD,20040202,020000,2.3859,2.3859,2.3858,2.3858
GBPAUD,20040202,020100,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040202,020200,2.3858,2.3858,2.3855,2.3855
GBPAUD,20040202,020300,2.3853,2.3853,2.3851,2.3853
GBPAUD,20040202,020400,2.3853,2.3857,2.3853,2.3857
GBPAUD,20040202,020500,2.3858,2.3859,2.3858,2.3859
GBPAUD,20040202,020600,2.3859,2.3859,2.3858,2.3858
GBPAUD,20040202,020700,2.3858,2.3858,2.3857,2.3857
GBPAUD,20040202,020800,2.3857,2.3857,2.3856,2.3856
GBPAUD,20040202,020900,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040202,021000,2.3856,2.3860,2.3856,2.3860
GBPAUD,20040202,021100,2.3860,2.3863,2.3860,2.3863
GBPAUD,20040202,021200,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040202,021300,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040202,021400,2.3866,2.3866,2.3865,2.3866
GBPAUD,20040202,021500,2.3866,2.3866,2.3866,2.3866
GBPAUD,20040202,021600,2.3866,2.3866,2.3865,2.3865
GBPAUD,20040202,021700,2.3865,2.3867,2.3865,2.3867
GBPAUD,20040202,021800,2.3867,2.3869,2.3867,2.3869
GBPAUD,20040202,021900,2.3870,2.3872,2.3870,2.3872
GBPAUD,20040202,022000,2.3872,2.3872,2.3872,2.3872
GBPAUD,20040202,022100,2.3874,2.3874,2.3873,2.3873
GBPAUD,20040202,022200,2.3873,2.3873,2.3873,2.3873
GBPAUD,20040202,022300,2.3873,2.3876,2.3873,2.3876
GBPAUD,20040202,022400,2.3876,2.3878,2.3876,2.3878
GBPAUD,20040202,022500,2.3878,2.3878,2.3877,2.3877
GBPAUD,20040202,022600,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040202,022700,2.3877,2.3878,2.3877,2.3878
GBPAUD,20040202,022800,2.3878,2.3883,2.3878,2.3883
GBPAUD,20040202,022900,2.3883,2.3884,2.3883,2.3884
GBPAUD,20040202,023000,2.3884,2.3884,2.3882,2.3883
GBPAUD,20040202,023100,2.3884,2.3886,2.3884,2.3886
GBPAUD,20040202,023200,2.3885,2.3885,2.3884,2.3884
GBPAUD,20040202,023300,2.3884,2.3885,2.3884,2.3884
GBPAUD,20040202,023400,2.3884,2.3884,2.3882,2.3882
GBPAUD,20040202,023500,2.3882,2.3884,2.3882,2.3884
GBPAUD,20040202,023600,2.3884,2.3884,2.3884,2.3884
GBPAUD,20040202,023700,2.3884,2.3884,2.3884,2.3884
GBPAUD,20040202,023800,2.3885,2.3886,2.3885,2.3886
GBPAUD,20040202,023900,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040202,024000,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040202,024100,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040202,024200,2.3888,2.3891,2.3888,2.3891
GBPAUD,20040202,024300,2.3891,2.3900,2.3891,2.3900
GBPAUD,20040202,024400,2.3902,2.3915,2.3902,2.3915
GBPAUD,20040202,024500,2.3916,2.3916,2.3914,2.3914
GBPAUD,20040202,024600,2.3914,2.3915,2.3914,2.3915
GBPAUD,20040202,024700,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040202,024800,2.3920,2.3928,2.3920,2.3928
GBPAUD,20040202,024900,2.3928,2.3932,2.3928,2.3932
GBPAUD,20040202,025000,2.3932,2.3932,2.3932,2.3932
GBPAUD,20040202,025100,2.3932,2.3933,2.3925,2.3925
GBPAUD,20040202,025200,2.3922,2.3922,2.3919,2.3919
GBPAUD,20040202,025300,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040202,025400,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040202,025500,2.3911,2.3912,2.3911,2.3912
GBPAUD,20040202,025600,2.3912,2.3914,2.3912,2.3912
GBPAUD,20040202,025700,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040202,025800,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040202,025900,2.3911,2.3911,2.3909,2.3909
GBPAUD,20040202,030000,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040202,030100,2.3912,2.3914,2.3912,2.3914
GBPAUD,20040202,030200,2.3916,2.3929,2.3916,2.3921
GBPAUD,20040202,030300,2.3920,2.3923,2.3920,2.3923
GBPAUD,20040202,030400,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040202,030500,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040202,030600,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040202,030700,2.3926,2.3928,2.3925,2.3928
GBPAUD,20040202,030800,2.3927,2.3928,2.3924,2.3928
GBPAUD,20040202,030900,2.3926,2.3931,2.3926,2.3931
GBPAUD,20040202,031000,2.3932,2.3932,2.3928,2.3928
GBPAUD,20040202,031100,2.3928,2.3928,2.3925,2.3925
GBPAUD,20040202,031200,2.3925,2.3925,2.3924,2.3924
GBPAUD,20040202,031300,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040202,031400,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040202,031500,2.3924,2.3924,2.3923,2.3924
GBPAUD,20040202,031600,2.3924,2.3924,2.3922,2.3922
GBPAUD,20040202,031700,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040202,031800,2.3924,2.3924,2.3924,2.3924
GBPAUD,20040202,031900,2.3924,2.3925,2.3924,2.3925
GBPAUD,20040202,032000,2.3926,2.3927,2.3925,2.3925
GBPAUD,20040202,032100,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040202,032200,2.3925,2.3927,2.3925,2.3927
GBPAUD,20040202,032300,2.3927,2.3927,2.3927,2.3927
GBPAUD,20040202,032400,2.3927,2.3927,2.3926,2.3926
GBPAUD,20040202,032500,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040202,032600,2.3924,2.3925,2.3924,2.3925
GBPAUD,20040202,032700,2.3926,2.3927,2.3926,2.3927
GBPAUD,20040202,032800,2.3927,2.3927,2.3925,2.3925
GBPAUD,20040202,032900,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040202,033000,2.3924,2.3924,2.3924,2.3924
GBPAUD,20040202,033100,2.3925,2.3926,2.3925,2.3926
GBPAUD,20040202,033200,2.3926,2.3928,2.3926,2.3928
GBPAUD,20040202,033300,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040202,033400,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040202,033500,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040202,033600,2.3928,2.3928,2.3927,2.3928
GBPAUD,20040202,033700,2.3928,2.3928,2.3926,2.3926
GBPAUD,20040202,033800,2.3925,2.3925,2.3922,2.3922
GBPAUD,20040202,033900,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040202,034000,2.3924,2.3924,2.3923,2.3923
GBPAUD,20040202,034100,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040202,034200,2.3923,2.3924,2.3923,2.3924
GBPAUD,20040202,034300,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040202,034400,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040202,034500,2.3920,2.3920,2.3919,2.3919
GBPAUD,20040202,034600,2.3919,2.3919,2.3918,2.3918
GBPAUD,20040202,034700,2.3918,2.3918,2.3916,2.3916
GBPAUD,20040202,034800,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040202,034900,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040202,035000,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040202,035100,2.3918,2.3919,2.3918,2.3919
GBPAUD,20040202,035200,2.3919,2.3921,2.3919,2.3921
GBPAUD,20040202,035300,2.3921,2.3922,2.3918,2.3918
GBPAUD,20040202,035400,2.3917,2.3917,2.3916,2.3916
GBPAUD,20040202,035500,2.3916,2.3917,2.3916,2.3917
GBPAUD,20040202,035600,2.3917,2.3920,2.3917,2.3920
GBPAUD,20040202,035700,2.3921,2.3925,2.3921,2.3925
GBPAUD,20040202,035800,2.3926,2.3926,2.3926,2.3926
GBPAUD,20040202,035900,2.3926,2.3926,2.3925,2.3925
GBPAUD,20040202,040000,2.3925,2.3928,2.3925,2.3928
GBPAUD,20040202,040100,2.3931,2.3931,2.3931,2.3931
GBPAUD,20040202,040200,2.3931,2.3931,2.3928,2.3928
GBPAUD,20040202,040300,2.3928,2.3928,2.3923,2.3923
GBPAUD,20040202,040400,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040202,040500,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040202,040600,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040202,040700,2.3925,2.3926,2.3925,2.3926
GBPAUD,20040202,040800,2.3926,2.3928,2.3926,2.3928
GBPAUD,20040202,040900,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040202,041000,2.3928,2.3928,2.3927,2.3927
GBPAUD,20040202,041100,2.3927,2.3927,2.3926,2.3926
GBPAUD,20040202,041200,2.3926,2.3926,2.3926,2.3926
GBPAUD,20040202,041300,2.3925,2.3925,2.3922,2.3923
GBPAUD,20040202,041400,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040202,041500,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040202,041600,2.3923,2.3924,2.3922,2.3924
GBPAUD,20040202,041700,2.3924,2.3927,2.3924,2.3927
GBPAUD,20040202,041800,2.3927,2.3928,2.3927,2.3928
GBPAUD,20040202,041900,2.3929,2.3930,2.3929,2.3930
GBPAUD,20040202,042000,2.3930,2.3930,2.3928,2.3928
GBPAUD,20040202,042100,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040202,042200,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040202,042300,2.3925,2.3925,2.3924,2.3924
GBPAUD,20040202,042400,2.3924,2.3927,2.3924,2.3927
GBPAUD,20040202,042500,2.3927,2.3928,2.3925,2.3925
GBPAUD,20040202,042600,2.3925,2.3925,2.3924,2.3925
GBPAUD,20040202,042700,2.3925,2.3930,2.3925,2.3930
GBPAUD,20040202,042800,2.3929,2.3929,2.3928,2.3928
GBPAUD,20040202,042900,2.3928,2.3928,2.3926,2.3926
GBPAUD,20040202,043000,2.3926,2.3926,2.3926,2.3926
GBPAUD,20040202,043100,2.3926,2.3926,2.3925,2.3925
GBPAUD,20040202,043200,2.3925,2.3925,2.3923,2.3923
GBPAUD,20040202,043300,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040202,043400,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040202,043500,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040202,043600,2.3921,2.3924,2.3921,2.3924
GBPAUD,20040202,043700,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040202,043800,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040202,043900,2.3925,2.3925,2.3924,2.3924
GBPAUD,20040202,044000,2.3924,2.3924,2.3924,2.3924
GBPAUD,20040202,044100,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040202,044200,2.3924,2.3925,2.3923,2.3925
GBPAUD,20040202,044300,2.3923,2.3923,2.3922,2.3922
GBPAUD,20040202,044400,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040202,044500,2.3922,2.3925,2.3922,2.3925
GBPAUD,20040202,044600,2.3925,2.3928,2.3925,2.3928
GBPAUD,20040202,044700,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040202,044800,2.3928,2.3929,2.3928,2.3929
GBPAUD,20040202,044900,2.3929,2.3929,2.3929,2.3929
GBPAUD,20040202,045000,2.3929,2.3932,2.3929,2.3932
GBPAUD,20040202,045100,2.3935,2.3938,2.3935,2.3938
GBPAUD,20040202,045200,2.3938,2.3944,2.3938,2.3944
GBPAUD,20040202,045300,2.3943,2.3943,2.3938,2.3938
GBPAUD,20040202,045400,2.3938,2.3938,2.3938,2.3938
GBPAUD,20040202,045500,2.3940,2.3940,2.3940,2.3940
GBPAUD,20040202,045600,2.3940,2.3940,2.3940,2.3940
GBPAUD,20040202,045700,2.3940,2.3940,2.3940,2.3940
GBPAUD,20040202,045800,2.3940,2.3940,2.3937,2.3937
GBPAUD,20040202,045900,2.3934,2.3934,2.3934,2.3934
GBPAUD,20040202,050000,2.3934,2.3934,2.3934,2.3934
GBPAUD,20040202,050100,2.3934,2.3934,2.3932,2.3932
GBPAUD,20040202,050200,2.3932,2.3932,2.3932,2.3932
GBPAUD,20040202,050300,2.3932,2.3932,2.3930,2.3930
GBPAUD,20040202,050400,2.3933,2.3933,2.3933,2.3933
GBPAUD,20040202,050500,2.3933,2.3935,2.3933,2.3935
GBPAUD,20040202,050600,2.3937,2.3937,2.3937,2.3937
GBPAUD,20040202,050700,2.3937,2.3937,2.3937,2.3937
GBPAUD,20040202,050800,2.3939,2.3947,2.3939,2.3947
GBPAUD,20040202,050900,2.3949,2.3951,2.3949,2.3951
GBPAUD,20040202,051000,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040202,051100,2.3951,2.3953,2.3951,2.3953
GBPAUD,20040202,051200,2.3950,2.3950,2.3944,2.3944
GBPAUD,20040202,051300,2.3944,2.3948,2.3944,2.3948
GBPAUD,20040202,051400,2.3948,2.3951,2.3948,2.3951
GBPAUD,20040202,051500,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040202,051600,2.3954,2.3955,2.3954,2.3955
GBPAUD,20040202,051700,2.3955,2.3955,2.3955,2.3955
GBPAUD,20040202,051800,2.3958,2.3958,2.3955,2.3955
GBPAUD,20040202,051900,2.3955,2.3955,2.3955,2.3955
GBPAUD,20040202,052000,2.3954,2.3954,2.3953,2.3953
GBPAUD,20040202,052100,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040202,052200,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040202,052300,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040202,052400,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040202,052500,2.3953,2.3955,2.3953,2.3955
GBPAUD,20040202,052600,2.3957,2.3960,2.3957,2.3960
GBPAUD,20040202,052700,2.3960,2.3962,2.3960,2.3962
GBPAUD,20040202,052800,2.3964,2.3965,2.3964,2.3965
GBPAUD,20040202,052900,2.3965,2.3965,2.3962,2.3963
GBPAUD,20040202,053000,2.3963,2.3963,2.3961,2.3961
GBPAUD,20040202,053100,2.3960,2.3960,2.3958,2.3958
GBPAUD,20040202,053200,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040202,053300,2.3959,2.3959,2.3958,2.3958
GBPAUD,20040202,053400,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040202,053500,2.3958,2.3958,2.3957,2.3957
GBPAUD,20040202,053600,2.3958,2.3960,2.3958,2.3960
GBPAUD,20040202,053700,2.3961,2.3968,2.3961,2.3968
GBPAUD,20040202,053800,2.3970,2.3972,2.3970,2.3972
GBPAUD,20040202,053900,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040202,054000,2.3973,2.3973,2.3971,2.3971
GBPAUD,20040202,054100,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040202,054200,2.3972,2.3972,2.3970,2.3970
GBPAUD,20040202,054300,2.3968,2.3968,2.3962,2.3962
GBPAUD,20040202,054400,2.3961,2.3961,2.3960,2.3961
GBPAUD,20040202,054500,2.3961,2.3961,2.3961,2.3961
GBPAUD,20040202,054600,2.3961,2.3961,2.3958,2.3958
GBPAUD,20040202,054700,2.3958,2.3960,2.3958,2.3960
GBPAUD,20040202,054800,2.3961,2.3961,2.3960,2.3960
GBPAUD,20040202,054900,2.3958,2.3958,2.3955,2.3955
GBPAUD,20040202,055000,2.3955,2.3955,2.3955,2.3955
GBPAUD,20040202,055100,2.3955,2.3955,2.3953,2.3953
GBPAUD,20040202,055200,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040202,055300,2.3951,2.3951,2.3949,2.3949
GBPAUD,20040202,055400,2.3949,2.3949,2.3949,2.3949
GBPAUD,20040202,055500,2.3951,2.3956,2.3951,2.3956
GBPAUD,20040202,055600,2.3956,2.3956,2.3956,2.3956
GBPAUD,20040202,055700,2.3956,2.3956,2.3953,2.3953
GBPAUD,20040202,055800,2.3953,2.3953,2.3951,2.3951
GBPAUD,20040202,055900,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040202,060000,2.3955,2.3955,2.3955,2.3955
GBPAUD,20040202,060100,2.3955,2.3955,2.3951,2.3951
GBPAUD,20040202,060200,2.3951,2.3951,2.3947,2.3947
GBPAUD,20040202,060300,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040202,060400,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040202,060500,2.3946,2.3949,2.3946,2.3949
GBPAUD,20040202,060600,2.3949,2.3949,2.3949,2.3949
GBPAUD,20040202,060700,2.3950,2.3951,2.3950,2.3950
GBPAUD,20040202,060800,2.3949,2.3950,2.3949,2.3950
GBPAUD,20040202,060900,2.3950,2.3951,2.3950,2.3951
GBPAUD,20040202,061000,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040202,061100,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040202,061200,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040202,061300,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040202,061400,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040202,061500,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040202,061600,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040202,061700,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040202,061800,2.3953,2.3953,2.3947,2.3947
GBPAUD,20040202,061900,2.3947,2.3947,2.3947,2.3947
GBPAUD,20040202,062000,2.3947,2.3947,2.3945,2.3946
GBPAUD,20040202,062100,2.3946,2.3947,2.3946,2.3947
GBPAUD,20040202,062200,2.3947,2.3947,2.3946,2.3946
GBPAUD,20040202,062300,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040202,062400,2.3946,2.3946,2.3945,2.3946
GBPAUD,20040202,062500,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040202,062600,2.3944,2.3946,2.3944,2.3946
GBPAUD,20040202,062700,2.3944,2.3945,2.3944,2.3945
GBPAUD,20040202,062800,2.3944,2.3945,2.3942,2.3944
GBPAUD,20040202,062900,2.3943,2.3943,2.3936,2.3936
GBPAUD,20040202,063000,2.3935,2.3941,2.3935,2.3940
GBPAUD,20040202,063100,2.3940,2.3941,2.3940,2.3940
GBPAUD,20040202,063200,2.3942,2.3943,2.3942,2.3943
GBPAUD,20040202,063300,2.3942,2.3943,2.3942,2.3943
GBPAUD,20040202,063400,2.3944,2.3944,2.3940,2.3940
GBPAUD,20040202,063500,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040202,063600,2.3939,2.3943,2.3939,2.3943
GBPAUD,20040202,063700,2.3943,2.3943,2.3941,2.3941
GBPAUD,20040202,063800,2.3940,2.3940,2.3939,2.3939
GBPAUD,20040202,063900,2.3939,2.3941,2.3939,2.3941
GBPAUD,20040202,064000,2.3941,2.3941,2.3941,2.3941
GBPAUD,20040202,064100,2.3941,2.3943,2.3941,2.3942
GBPAUD,20040202,064200,2.3942,2.3942,2.3940,2.3940
GBPAUD,20040202,064300,2.3940,2.3944,2.3940,2.3944
GBPAUD,20040202,064400,2.3944,2.3946,2.3944,2.3946
GBPAUD,20040202,064500,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040202,064600,2.3946,2.3946,2.3944,2.3944
GBPAUD,20040202,064700,2.3944,2.3946,2.3944,2.3946
GBPAUD,20040202,064800,2.3946,2.3946,2.3943,2.3943
GBPAUD,20040202,064900,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040202,065000,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040202,065100,2.3943,2.3943,2.3943,2.3943
GBPAUD,20040202,065200,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040202,065300,2.3944,2.3945,2.3944,2.3945
GBPAUD,20040202,065400,2.3945,2.3945,2.3945,2.3945
GBPAUD,20040202,065500,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040202,065600,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040202,065700,2.3946,2.3949,2.3946,2.3949
GBPAUD,20040202,065800,2.3949,2.3949,2.3949,2.3949
GBPAUD,20040202,065900,2.3949,2.3950,2.3946,2.3950
GBPAUD,20040202,070000,2.3951,2.3955,2.3951,2.3955
GBPAUD,20040202,070100,2.3954,2.3954,2.3951,2.3951
GBPAUD,20040202,070200,2.3949,2.3949,2.3949,2.3949
GBPAUD,20040202,070300,2.3949,2.3949,2.3944,2.3944
GBPAUD,20040202,070400,2.3946,2.3949,2.3946,2.3949
GBPAUD,20040202,070500,2.3949,2.3951,2.3949,2.3950
GBPAUD,20040202,070600,2.3950,2.3951,2.3950,2.3951
GBPAUD,20040202,070700,2.3950,2.3951,2.3950,2.3951
GBPAUD,20040202,070800,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040202,070900,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040202,071000,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040202,071100,2.3951,2.3953,2.3951,2.3953
GBPAUD,20040202,071200,2.3953,2.3954,2.3952,2.3954
GBPAUD,20040202,071300,2.3954,2.3954,2.3954,2.3954
GBPAUD,20040202,071400,2.3953,2.3955,2.3953,2.3953
GBPAUD,20040202,071500,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040202,071600,2.3953,2.3957,2.3953,2.3957
GBPAUD,20040202,071700,2.3960,2.3963,2.3960,2.3963
GBPAUD,20040202,071800,2.3963,2.3964,2.3963,2.3964
GBPAUD,20040202,071900,2.3965,2.3965,2.3963,2.3963
GBPAUD,20040202,072000,2.3964,2.3965,2.3964,2.3965
GBPAUD,20040202,072100,2.3966,2.3966,2.3965,2.3965
GBPAUD,20040202,072200,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040202,072300,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040202,072400,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040202,072500,2.3965,2.3965,2.3963,2.3963
GBPAUD,20040202,072600,2.3963,2.3963,2.3960,2.3960
GBPAUD,20040202,072700,2.3957,2.3957,2.3953,2.3953
GBPAUD,20040202,072800,2.3953,2.3953,2.3952,2.3952
GBPAUD,20040202,072900,2.3951,2.3951,2.3944,2.3944
GBPAUD,20040202,073000,2.3945,2.3947,2.3945,2.3947
GBPAUD,20040202,073100,2.3948,2.3948,2.3948,2.3948
GBPAUD,20040202,073200,2.3946,2.3946,2.3944,2.3944
GBPAUD,20040202,073300,2.3943,2.3943,2.3937,2.3937
GBPAUD,20040202,073400,2.3937,2.3940,2.3937,2.3940
GBPAUD,20040202,073500,2.3940,2.3940,2.3936,2.3936
GBPAUD,20040202,073600,2.3936,2.3940,2.3936,2.3940
GBPAUD,20040202,073700,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040202,073800,2.3943,2.3943,2.3942,2.3942
GBPAUD,20040202,073900,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040202,074000,2.3942,2.3943,2.3942,2.3942
GBPAUD,20040202,074100,2.3944,2.3945,2.3944,2.3944
GBPAUD,20040202,074200,2.3944,2.3944,2.3943,2.3943
GBPAUD,20040202,074300,2.3943,2.3945,2.3943,2.3944
GBPAUD,20040202,074400,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040202,074500,2.3946,2.3947,2.3946,2.3947
GBPAUD,20040202,074600,2.3947,2.3947,2.3946,2.3946
GBPAUD,20040202,074700,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040202,074800,2.3946,2.3946,2.3945,2.3945
GBPAUD,20040202,074900,2.3945,2.3947,2.3945,2.3947
GBPAUD,20040202,075000,2.3948,2.3951,2.3948,2.3951
GBPAUD,20040202,075100,2.3947,2.3948,2.3947,2.3948
GBPAUD,20040202,075200,2.3949,2.3950,2.3947,2.3947
GBPAUD,20040202,075300,2.3946,2.3946,2.3945,2.3945
GBPAUD,20040202,075400,2.3944,2.3944,2.3941,2.3942
GBPAUD,20040202,075500,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040202,075600,2.3942,2.3949,2.3942,2.3949
GBPAUD,20040202,075700,2.3946,2.3947,2.3945,2.3947
GBPAUD,20040202,075800,2.3947,2.3951,2.3947,2.3951
GBPAUD,20040202,075900,2.3950,2.3950,2.3948,2.3948
GBPAUD,20040202,080000,2.3948,2.3948,2.3948,2.3948
GBPAUD,20040202,080100,2.3948,2.3951,2.3948,2.3951
GBPAUD,20040202,080200,2.3953,2.3960,2.3953,2.3960
GBPAUD,20040202,080300,2.3960,2.3964,2.3959,2.3961
GBPAUD,20040202,080400,2.3963,2.3964,2.3963,2.3964
GBPAUD,20040202,080500,2.3963,2.3963,2.3961,2.3961
GBPAUD,20040202,080600,2.3961,2.3963,2.3960,2.3963
GBPAUD,20040202,080700,2.3965,2.3968,2.3965,2.3966
GBPAUD,20040202,080800,2.3967,2.3968,2.3966,2.3966
GBPAUD,20040202,080900,2.3965,2.3967,2.3965,2.3967
GBPAUD,20040202,081000,2.3968,2.3973,2.3968,2.3973
GBPAUD,20040202,081100,2.3973,2.3973,2.3972,2.3972
GBPAUD,20040202,081200,2.3972,2.3972,2.3965,2.3965
GBPAUD,20040202,081300,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040202,081400,2.3966,2.3968,2.3966,2.3967
GBPAUD,20040202,081500,2.3965,2.3967,2.3965,2.3966
GBPAUD,20040202,081600,2.3965,2.3965,2.3963,2.3963
GBPAUD,20040202,081700,2.3961,2.3961,2.3950,2.3950
GBPAUD,20040202,081800,2.3949,2.3949,2.3940,2.3940
GBPAUD,20040202,081900,2.3942,2.3948,2.3942,2.3948
GBPAUD,20040202,082000,2.3949,2.3954,2.3949,2.3953
GBPAUD,20040202,082100,2.3951,2.3951,2.3946,2.3947
GBPAUD,20040202,082200,2.3949,2.3951,2.3949,2.3951
GBPAUD,20040202,082300,2.3952,2.3954,2.3952,2.3953
GBPAUD,20040202,082400,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040202,082500,2.3953,2.3953,2.3950,2.3950
GBPAUD,20040202,082600,2.3949,2.3949,2.3944,2.3944
GBPAUD,20040202,082700,2.3943,2.3943,2.3939,2.3939
GBPAUD,20040202,082800,2.3940,2.3944,2.3940,2.3944
GBPAUD,20040202,082900,2.3946,2.3947,2.3946,2.3946
GBPAUD,20040202,083000,2.3945,2.3945,2.3940,2.3940
GBPAUD,20040202,083100,2.3940,2.3942,2.3940,2.3942
GBPAUD,20040202,083200,2.3942,2.3944,2.3939,2.3944
GBPAUD,20040202,083300,2.3944,2.3946,2.3942,2.3942
GBPAUD,20040202,083400,2.3941,2.3941,2.3939,2.3940
GBPAUD,20040202,083500,2.3940,2.3944,2.3940,2.3942
GBPAUD,20040202,083600,2.3942,2.3942,2.3939,2.3940
GBPAUD,20040202,083700,2.3942,2.3943,2.3937,2.3937
GBPAUD,20040202,083800,2.3937,2.3937,2.3935,2.3935
GBPAUD,20040202,083900,2.3933,2.3946,2.3932,2.3946
GBPAUD,20040202,084000,2.3947,2.3947,2.3940,2.3940
GBPAUD,20040202,084100,2.3939,2.3939,2.3933,2.3934
GBPAUD,20040202,084200,2.3932,2.3932,2.3930,2.3932
GBPAUD,20040202,084300,2.3932,2.3932,2.3928,2.3928
GBPAUD,20040202,084400,2.3926,2.3934,2.3926,2.3934
GBPAUD,20040202,084500,2.3935,2.3935,2.3932,2.3933
GBPAUD,20040202,084600,2.3932,2.3932,2.3928,2.3928
GBPAUD,20040202,084700,2.3926,2.3928,2.3925,2.3928
GBPAUD,20040202,084800,2.3929,2.3929,2.3929,2.3929
GBPAUD,20040202,084900,2.3929,2.3930,2.3928,2.3930
GBPAUD,20040202,085000,2.3930,2.3932,2.3926,2.3926
GBPAUD,20040202,085100,2.3925,2.3925,2.3914,2.3914
GBPAUD,20040202,085200,2.3912,2.3912,2.3909,2.3909
GBPAUD,20040202,085300,2.3907,2.3907,2.3900,2.3900
GBPAUD,20040202,085400,2.3901,2.3906,2.3901,2.3906
GBPAUD,20040202,085500,2.3908,2.3912,2.3908,2.3911
GBPAUD,20040202,085600,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040202,085700,2.3912,2.3912,2.3911,2.3911
GBPAUD,20040202,085800,2.3909,2.3914,2.3909,2.3914
GBPAUD,20040202,085900,2.3914,2.3916,2.3913,2.3916
GBPAUD,20040202,090000,2.3918,2.3926,2.3917,2.3926
GBPAUD,20040202,090100,2.3929,2.3933,2.3929,2.3930
GBPAUD,20040202,090200,2.3929,2.3929,2.3925,2.3926
GBPAUD,20040202,090300,2.3929,2.3932,2.3929,2.3930
GBPAUD,20040202,090400,2.3928,2.3928,2.3917,2.3917
GBPAUD,20040202,090500,2.3915,2.3916,2.3912,2.3913
GBPAUD,20040202,090600,2.3911,2.3911,2.3900,2.3900
GBPAUD,20040202,090700,2.3898,2.3898,2.3895,2.3895
GBPAUD,20040202,090800,2.3895,2.3895,2.3885,2.3885
GBPAUD,20040202,090900,2.3882,2.3884,2.3880,2.3884
GBPAUD,20040202,091000,2.3885,2.3887,2.3885,2.3887
GBPAUD,20040202,091100,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040202,091200,2.3888,2.3888,2.3880,2.3880
GBPAUD,20040202,091300,2.3879,2.3883,2.3879,2.3883
GBPAUD,20040202,091400,2.3883,2.3888,2.3883,2.3888
GBPAUD,20040202,091500,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040202,091600,2.3889,2.3889,2.3888,2.3888
GBPAUD,20040202,091700,2.3889,2.3900,2.3889,2.3900
GBPAUD,20040202,091800,2.3901,2.3904,2.3901,2.3904
GBPAUD,20040202,091900,2.3902,2.3902,2.3902,2.3902
GBPAUD,20040202,092000,2.3900,2.3900,2.3894,2.3895
GBPAUD,20040202,092100,2.3896,2.3898,2.3895,2.3895
GBPAUD,20040202,092200,2.3895,2.3895,2.3888,2.3888
GBPAUD,20040202,092300,2.3887,2.3890,2.3886,2.3890
GBPAUD,20040202,092400,2.3890,2.3890,2.3886,2.3886
GBPAUD,20040202,092500,2.3887,2.3888,2.3887,2.3888
GBPAUD,20040202,092600,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040202,092700,2.3886,2.3886,2.3884,2.3884
GBPAUD,20040202,092800,2.3884,2.3885,2.3884,2.3885
GBPAUD,20040202,092900,2.3886,2.3888,2.3886,2.3888
GBPAUD,20040202,093000,2.3889,2.3891,2.3889,2.3891
GBPAUD,20040202,093100,2.3890,2.3890,2.3884,2.3887
GBPAUD,20040202,093200,2.3890,2.3893,2.3890,2.3891
GBPAUD,20040202,093300,2.3891,2.3894,2.3891,2.3894
GBPAUD,20040202,093400,2.3895,2.3895,2.3888,2.3888
GBPAUD,20040202,093500,2.3887,2.3895,2.3886,2.3895
GBPAUD,20040202,093600,2.3897,2.3897,2.3892,2.3892
GBPAUD,20040202,093700,2.3890,2.3890,2.3888,2.3889
GBPAUD,20040202,093800,2.3889,2.3891,2.3887,2.3891
GBPAUD,20040202,093900,2.3892,2.3894,2.3891,2.3891
GBPAUD,20040202,094000,2.3894,2.3895,2.3894,2.3894
GBPAUD,20040202,094100,2.3894,2.3894,2.3894,2.3894
GBPAUD,20040202,094200,2.3894,2.3894,2.3893,2.3893
GBPAUD,20040202,094300,2.3891,2.3894,2.3891,2.3894
GBPAUD,20040202,094400,2.3891,2.3891,2.3890,2.3891
GBPAUD,20040202,094500,2.3893,2.3893,2.3888,2.3888
GBPAUD,20040202,094600,2.3887,2.3887,2.3881,2.3881
GBPAUD,20040202,094700,2.3882,2.3886,2.3882,2.3886
GBPAUD,20040202,094800,2.3887,2.3887,2.3886,2.3887
GBPAUD,20040202,094900,2.3888,2.3888,2.3884,2.3884
GBPAUD,20040202,095000,2.3886,2.3888,2.3886,2.3888
GBPAUD,20040202,095100,2.3887,2.3888,2.3886,2.3887
GBPAUD,20040202,095200,2.3885,2.3886,2.3884,2.3886
GBPAUD,20040202,095300,2.3884,2.3884,2.3884,2.3884
GBPAUD,20040202,095400,2.3884,2.3885,2.3884,2.3885
GBPAUD,20040202,095500,2.3886,2.3888,2.3886,2.3888
GBPAUD,20040202,095600,2.3888,2.3888,2.3886,2.3886
GBPAUD,20040202,095700,2.3884,2.3885,2.3883,2.3885
GBPAUD,20040202,095800,2.3886,2.3890,2.3886,2.3890
GBPAUD,20040202,095900,2.3887,2.3887,2.3886,2.3886
GBPAUD,20040202,100000,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040202,100100,2.3887,2.3891,2.3887,2.3887
GBPAUD,20040202,100200,2.3886,2.3886,2.3880,2.3880
GBPAUD,20040202,100300,2.3880,2.3881,2.3877,2.3877
GBPAUD,20040202,100400,2.3877,2.3877,2.3876,2.3877
GBPAUD,20040202,100500,2.3879,2.3881,2.3872,2.3872
GBPAUD,20040202,100600,2.3870,2.3870,2.3867,2.3867
GBPAUD,20040202,100700,2.3865,2.3865,2.3864,2.3864
GBPAUD,20040202,100800,2.3867,2.3871,2.3867,2.3871
GBPAUD,20040202,100900,2.3872,2.3878,2.3872,2.3877
GBPAUD,20040202,101000,2.3874,2.3874,2.3873,2.3874
GBPAUD,20040202,101100,2.3874,2.3874,2.3873,2.3874
GBPAUD,20040202,101200,2.3874,2.3876,2.3873,2.3875
GBPAUD,20040202,101300,2.3877,2.3880,2.3877,2.3880
GBPAUD,20040202,101400,2.3877,2.3877,2.3874,2.3876
GBPAUD,20040202,101500,2.3876,2.3879,2.3876,2.3879
GBPAUD,20040202,101600,2.3878,2.3878,2.3878,2.3878
GBPAUD,20040202,101700,2.3878,2.3880,2.3878,2.3879
GBPAUD,20040202,101800,2.3879,2.3880,2.3877,2.3877
GBPAUD,20040202,101900,2.3877,2.3877,2.3874,2.3874
GBPAUD,20040202,102000,2.3873,2.3877,2.3873,2.3877
GBPAUD,20040202,102100,2.3878,2.3879,2.3877,2.3877
GBPAUD,20040202,102200,2.3875,2.3875,2.3872,2.3872
GBPAUD,20040202,102300,2.3872,2.3875,2.3872,2.3875
GBPAUD,20040202,102400,2.3876,2.3878,2.3876,2.3877
GBPAUD,20040202,102500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040202,102600,2.3877,2.3877,2.3876,2.3877
GBPAUD,20040202,102700,2.3878,2.3878,2.3877,2.3877
GBPAUD,20040202,102800,2.3877,2.3877,2.3874,2.3874
GBPAUD,20040202,102900,2.3874,2.3877,2.3874,2.3875
GBPAUD,20040202,103000,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040202,103100,2.3874,2.3880,2.3874,2.3880
GBPAUD,20040202,103200,2.3883,2.3886,2.3883,2.3884
GBPAUD,20040202,103300,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040202,103400,2.3881,2.3881,2.3879,2.3879
GBPAUD,20040202,103500,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040202,103600,2.3880,2.3880,2.3879,2.3880
GBPAUD,20040202,103700,2.3881,2.3881,2.3877,2.3879
GBPAUD,20040202,103800,2.3877,2.3877,2.3870,2.3870
GBPAUD,20040202,103900,2.3867,2.3869,2.3865,2.3869
GBPAUD,20040202,104000,2.3867,2.3867,2.3863,2.3867
GBPAUD,20040202,104100,2.3869,2.3869,2.3867,2.3867
GBPAUD,20040202,104200,2.3865,2.3865,2.3862,2.3862
GBPAUD,20040202,104300,2.3861,2.3864,2.3861,2.3864
GBPAUD,20040202,104400,2.3865,2.3869,2.3865,2.3869
GBPAUD,20040202,104500,2.3869,2.3870,2.3869,2.3870
GBPAUD,20040202,104600,2.3870,2.3874,2.3870,2.3873
GBPAUD,20040202,104700,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040202,104800,2.3873,2.3873,2.3872,2.3872
GBPAUD,20040202,104900,2.3872,2.3873,2.3871,2.3873
GBPAUD,20040202,105000,2.3874,2.3874,2.3872,2.3872
GBPAUD,20040202,105100,2.3873,2.3874,2.3873,2.3874
GBPAUD,20040202,105200,2.3874,2.3880,2.3874,2.3880
GBPAUD,20040202,105300,2.3881,2.3887,2.3881,2.3887
GBPAUD,20040202,105400,2.3890,2.3891,2.3886,2.3886
GBPAUD,20040202,105500,2.3885,2.3890,2.3884,2.3890
GBPAUD,20040202,105600,2.3891,2.3900,2.3891,2.3900
GBPAUD,20040202,105700,2.3900,2.3900,2.3900,2.3900
GBPAUD,20040202,105800,2.3900,2.3901,2.3898,2.3901
GBPAUD,20040202,105900,2.3902,2.3905,2.3902,2.3905
GBPAUD,20040202,110000,2.3904,2.3904,2.3901,2.3901
GBPAUD,20040202,110100,2.3902,2.3902,2.3900,2.3900
GBPAUD,20040202,110200,2.3901,2.3901,2.3898,2.3899
GBPAUD,20040202,110300,2.3899,2.3909,2.3899,2.3908
GBPAUD,20040202,110400,2.3909,2.3912,2.3909,2.3912
GBPAUD,20040202,110500,2.3913,2.3926,2.3913,2.3926
GBPAUD,20040202,110600,2.3925,2.3925,2.3921,2.3921
GBPAUD,20040202,110700,2.3919,2.3919,2.3914,2.3914
GBPAUD,20040202,110800,2.3914,2.3914,2.3912,2.3912
GBPAUD,20040202,110900,2.3914,2.3918,2.3914,2.3918
GBPAUD,20040202,111000,2.3918,2.3919,2.3916,2.3916
GBPAUD,20040202,111100,2.3916,2.3916,2.3911,2.3911
GBPAUD,20040202,111200,2.3910,2.3914,2.3907,2.3914
GBPAUD,20040202,111300,2.3913,2.3913,2.3905,2.3905
GBPAUD,20040202,111400,2.3902,2.3904,2.3900,2.3904
GBPAUD,20040202,111500,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040202,111600,2.3905,2.3912,2.3905,2.3912
GBPAUD,20040202,111700,2.3911,2.3912,2.3910,2.3912
GBPAUD,20040202,111800,2.3912,2.3918,2.3912,2.3916
GBPAUD,20040202,111900,2.3915,2.3919,2.3915,2.3918
GBPAUD,20040202,112000,2.3918,2.3918,2.3912,2.3912
GBPAUD,20040202,112100,2.3912,2.3912,2.3911,2.3912
GBPAUD,20040202,112200,2.3912,2.3916,2.3912,2.3916
GBPAUD,20040202,112300,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040202,112400,2.3918,2.3918,2.3916,2.3918
GBPAUD,20040202,112500,2.3919,2.3919,2.3918,2.3918
GBPAUD,20040202,112600,2.3919,2.3919,2.3918,2.3918
GBPAUD,20040202,112700,2.3916,2.3916,2.3915,2.3915
GBPAUD,20040202,112800,2.3916,2.3921,2.3916,2.3921
GBPAUD,20040202,112900,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040202,113000,2.3921,2.3926,2.3921,2.3926
GBPAUD,20040202,113100,2.3928,2.3928,2.3922,2.3922
GBPAUD,20040202,113200,2.3924,2.3925,2.3924,2.3924
GBPAUD,20040202,113300,2.3924,2.3924,2.3921,2.3921
GBPAUD,20040202,113400,2.3921,2.3921,2.3920,2.3921
GBPAUD,20040202,113500,2.3922,2.3925,2.3922,2.3925
GBPAUD,20040202,113600,2.3923,2.3932,2.3923,2.3932
GBPAUD,20040202,113700,2.3932,2.3932,2.3929,2.3930
GBPAUD,20040202,113800,2.3931,2.3936,2.3931,2.3936
GBPAUD,20040202,113900,2.3937,2.3942,2.3937,2.3942
GBPAUD,20040202,114000,2.3942,2.3944,2.3939,2.3939
GBPAUD,20040202,114100,2.3939,2.3939,2.3935,2.3936
GBPAUD,20040202,114200,2.3936,2.3937,2.3934,2.3934
GBPAUD,20040202,114300,2.3932,2.3932,2.3928,2.3928
GBPAUD,20040202,114400,2.3928,2.3931,2.3928,2.3930
GBPAUD,20040202,114500,2.3929,2.3930,2.3928,2.3930
GBPAUD,20040202,114600,2.3930,2.3930,2.3928,2.3928
GBPAUD,20040202,114700,2.3926,2.3932,2.3926,2.3932
GBPAUD,20040202,114800,2.3932,2.3932,2.3931,2.3932
GBPAUD,20040202,114900,2.3935,2.3935,2.3932,2.3932
GBPAUD,20040202,115000,2.3930,2.3936,2.3929,2.3936
GBPAUD,20040202,115100,2.3937,2.3937,2.3930,2.3930
GBPAUD,20040202,115200,2.3930,2.3930,2.3927,2.3928
GBPAUD,20040202,115300,2.3926,2.3928,2.3926,2.3928
GBPAUD,20040202,115400,2.3930,2.3932,2.3930,2.3930
GBPAUD,20040202,115500,2.3930,2.3932,2.3930,2.3932
GBPAUD,20040202,115600,2.3930,2.3934,2.3928,2.3934
GBPAUD,20040202,115700,2.3934,2.3939,2.3934,2.3939
GBPAUD,20040202,115800,2.3940,2.3940,2.3937,2.3937
GBPAUD,20040202,115900,2.3936,2.3936,2.3936,2.3936
GBPAUD,20040202,120000,2.3936,2.3948,2.3936,2.3948
GBPAUD,20040202,120100,2.3948,2.3951,2.3948,2.3949
GBPAUD,20040202,120200,2.3949,2.3949,2.3945,2.3945
GBPAUD,20040202,120300,2.3944,2.3945,2.3943,2.3945
GBPAUD,20040202,120400,2.3946,2.3949,2.3946,2.3949
GBPAUD,20040202,120500,2.3950,2.3961,2.3950,2.3961
GBPAUD,20040202,120600,2.3963,2.3964,2.3958,2.3958
GBPAUD,20040202,120700,2.3959,2.3961,2.3958,2.3958
GBPAUD,20040202,120800,2.3958,2.3961,2.3958,2.3961
GBPAUD,20040202,120900,2.3961,2.3965,2.3961,2.3963
GBPAUD,20040202,121000,2.3962,2.3962,2.3960,2.3961
GBPAUD,20040202,121100,2.3963,2.3979,2.3963,2.3979
GBPAUD,20040202,121200,2.3980,2.3988,2.3980,2.3988
GBPAUD,20040202,121300,2.3988,2.3988,2.3981,2.3981
GBPAUD,20040202,121400,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040202,121500,2.3979,2.3979,2.3975,2.3975
GBPAUD,20040202,121600,2.3974,2.3978,2.3974,2.3978
GBPAUD,20040202,121700,2.3978,2.3979,2.3978,2.3979
GBPAUD,20040202,121800,2.3979,2.3981,2.3979,2.3981
GBPAUD,20040202,121900,2.3981,2.3983,2.3981,2.3981
GBPAUD,20040202,122000,2.3982,2.3986,2.3982,2.3986
GBPAUD,20040202,122100,2.3985,2.3985,2.3983,2.3983
GBPAUD,20040202,122200,2.3985,2.3990,2.3985,2.3990
GBPAUD,20040202,122300,2.3991,2.3992,2.3991,2.3992
GBPAUD,20040202,122400,2.3992,2.3995,2.3992,2.3995
GBPAUD,20040202,122500,2.3996,2.3996,2.3992,2.3992
GBPAUD,20040202,122600,2.3992,2.3992,2.3992,2.3992
GBPAUD,20040202,122700,2.3992,2.3993,2.3992,2.3993
GBPAUD,20040202,122800,2.3995,2.4011,2.3995,2.4011
GBPAUD,20040202,122900,2.4011,2.4013,2.4006,2.4006
GBPAUD,20040202,123000,2.4008,2.4009,2.4003,2.4003
GBPAUD,20040202,123100,2.4002,2.4002,2.3996,2.4000
GBPAUD,20040202,123200,2.4002,2.4003,2.3997,2.3997
GBPAUD,20040202,123300,2.4000,2.4001,2.3999,2.4001
GBPAUD,20040202,123400,2.4000,2.4002,2.4000,2.4002
GBPAUD,20040202,123500,2.4003,2.4004,2.4003,2.4003
GBPAUD,20040202,123600,2.4003,2.4006,2.4003,2.4006
GBPAUD,20040202,123700,2.4007,2.4009,2.4003,2.4003
GBPAUD,20040202,123800,2.4002,2.4002,2.4000,2.4002
GBPAUD,20040202,123900,2.4001,2.4001,2.3996,2.3996
GBPAUD,20040202,124000,2.3996,2.3996,2.3995,2.3995
GBPAUD,20040202,124100,2.3995,2.3995,2.3991,2.3993
GBPAUD,20040202,124200,2.3995,2.4007,2.3995,2.4007
GBPAUD,20040202,124300,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040202,124400,2.4009,2.4010,2.4009,2.4009
GBPAUD,20040202,124500,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040202,124600,2.4009,2.4009,2.4006,2.4006
GBPAUD,20040202,124700,2.4006,2.4006,2.4004,2.4004
GBPAUD,20040202,124800,2.4003,2.4003,2.3999,2.3999
GBPAUD,20040202,124900,2.3995,2.3995,2.3989,2.3989
GBPAUD,20040202,125000,2.3988,2.3992,2.3988,2.3992
GBPAUD,20040202,125100,2.3992,2.3996,2.3992,2.3996
GBPAUD,20040202,125200,2.3995,2.3995,2.3995,2.3995
GBPAUD,20040202,125300,2.3994,2.3994,2.3991,2.3991
GBPAUD,20040202,125400,2.3990,2.3996,2.3990,2.3996
GBPAUD,20040202,125500,2.3997,2.4004,2.3997,2.4004
GBPAUD,20040202,125600,2.4007,2.4010,2.4006,2.4006
GBPAUD,20040202,125700,2.4006,2.4006,2.3997,2.3997
GBPAUD,20040202,125800,2.3996,2.3996,2.3993,2.3994
GBPAUD,20040202,125900,2.3995,2.4000,2.3995,2.4000
GBPAUD,20040202,130000,2.4000,2.4003,2.4000,2.4003
GBPAUD,20040202,130100,2.4004,2.4004,2.4002,2.4002
GBPAUD,20040202,130200,2.4002,2.4002,2.4002,2.4002
GBPAUD,20040202,130300,2.4002,2.4002,2.3995,2.3995
GBPAUD,20040202,130400,2.3996,2.3997,2.3996,2.3997
GBPAUD,20040202,130500,2.3996,2.3996,2.3988,2.3988
GBPAUD,20040202,130600,2.3991,2.3991,2.3987,2.3987
GBPAUD,20040202,130700,2.3987,2.3987,2.3986,2.3986
GBPAUD,20040202,130800,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040202,130900,2.3986,2.3986,2.3980,2.3980
GBPAUD,20040202,131000,2.3979,2.3979,2.3975,2.3975
GBPAUD,20040202,131100,2.3972,2.3981,2.3972,2.3981
GBPAUD,20040202,131200,2.3978,2.3978,2.3978,2.3978
GBPAUD,20040202,131300,2.3978,2.3981,2.3978,2.3981
GBPAUD,20040202,131400,2.3982,2.3987,2.3982,2.3987
GBPAUD,20040202,131500,2.3988,2.3989,2.3988,2.3989
GBPAUD,20040202,131600,2.3990,2.3990,2.3989,2.3989
GBPAUD,20040202,131700,2.3989,2.3990,2.3983,2.3983
GBPAUD,20040202,131800,2.3984,2.3987,2.3984,2.3987
GBPAUD,20040202,131900,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040202,132000,2.3988,2.3988,2.3987,2.3987
GBPAUD,20040202,132100,2.3987,2.3990,2.3987,2.3990
GBPAUD,20040202,132200,2.3989,2.3989,2.3986,2.3988
GBPAUD,20040202,132300,2.3989,2.3989,2.3988,2.3988
GBPAUD,20040202,132400,2.3988,2.3988,2.3987,2.3988
GBPAUD,20040202,132500,2.3987,2.3988,2.3986,2.3986
GBPAUD,20040202,132600,2.3985,2.3988,2.3984,2.3988
GBPAUD,20040202,132700,2.3988,2.3990,2.3988,2.3990
GBPAUD,20040202,132800,2.3990,2.3990,2.3990,2.3990
GBPAUD,20040202,132900,2.3990,2.3993,2.3990,2.3993
GBPAUD,20040202,133000,2.3993,2.3999,2.3993,2.3999
GBPAUD,20040202,133100,2.4000,2.4000,2.3982,2.3982
GBPAUD,20040202,133200,2.3979,2.3992,2.3977,2.3992
GBPAUD,20040202,133300,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040202,133400,2.3993,2.3998,2.3993,2.3998
GBPAUD,20040202,133500,2.3997,2.3997,2.3992,2.3993
GBPAUD,20040202,133600,2.3994,2.3996,2.3994,2.3996
GBPAUD,20040202,133700,2.3995,2.3995,2.3984,2.3984
GBPAUD,20040202,133800,2.3982,2.3982,2.3978,2.3981
GBPAUD,20040202,133900,2.3982,2.3986,2.3982,2.3986
GBPAUD,20040202,134000,2.3986,2.3986,2.3983,2.3983
GBPAUD,20040202,134100,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040202,134200,2.3979,2.3979,2.3966,2.3966
GBPAUD,20040202,134300,2.3963,2.3963,2.3960,2.3960
GBPAUD,20040202,134400,2.3960,2.3961,2.3960,2.3961
GBPAUD,20040202,134500,2.3960,2.3960,2.3956,2.3956
GBPAUD,20040202,134600,2.3953,2.3959,2.3953,2.3959
GBPAUD,20040202,134700,2.3958,2.3958,2.3956,2.3956
GBPAUD,20040202,134800,2.3956,2.3963,2.3955,2.3963
GBPAUD,20040202,134900,2.3965,2.3968,2.3965,2.3968
GBPAUD,20040202,135000,2.3968,2.3968,2.3966,2.3967
GBPAUD,20040202,135100,2.3966,2.3971,2.3965,2.3971
GBPAUD,20040202,135200,2.3973,2.3988,2.3973,2.3988
GBPAUD,20040202,135300,2.3986,2.3986,2.3981,2.3981
GBPAUD,20040202,135400,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040202,135500,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040202,135600,2.3978,2.3978,2.3978,2.3978
GBPAUD,20040202,135700,2.3978,2.3981,2.3977,2.3981
GBPAUD,20040202,135800,2.3981,2.3982,2.3981,2.3982
GBPAUD,20040202,135900,2.3985,2.3985,2.3981,2.3981
GBPAUD,20040202,140000,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040202,140100,2.3979,2.3980,2.3976,2.3976
GBPAUD,20040202,140200,2.3975,2.3975,2.3974,2.3974
GBPAUD,20040202,140300,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040202,140400,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040202,140500,2.3972,2.3972,2.3971,2.3972
GBPAUD,20040202,140600,2.3973,2.3974,2.3973,2.3974
GBPAUD,20040202,140700,2.3972,2.3972,2.3971,2.3972
GBPAUD,20040202,140800,2.3973,2.3974,2.3973,2.3974
GBPAUD,20040202,140900,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040202,141000,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040202,141100,2.3975,2.3975,2.3972,2.3972
GBPAUD,20040202,141200,2.3972,2.3974,2.3972,2.3974
GBPAUD,20040202,141300,2.3974,2.3975,2.3974,2.3975
GBPAUD,20040202,141400,2.3974,2.3975,2.3972,2.3975
GBPAUD,20040202,141500,2.3975,2.3976,2.3974,2.3974
GBPAUD,20040202,141600,2.3973,2.3973,2.3972,2.3972
GBPAUD,20040202,141700,2.3971,2.3972,2.3971,2.3972
GBPAUD,20040202,141800,2.3972,2.3973,2.3972,2.3973
GBPAUD,20040202,141900,2.3973,2.3973,2.3973,2.3973
GBPAUD,20040202,142000,2.3972,2.3972,2.3965,2.3966
GBPAUD,20040202,142100,2.3967,2.3972,2.3967,2.3972
GBPAUD,20040202,142200,2.3971,2.3975,2.3971,2.3975
GBPAUD,20040202,142300,2.3977,2.3977,2.3970,2.3970
GBPAUD,20040202,142400,2.3968,2.3968,2.3967,2.3967
GBPAUD,20040202,142500,2.3968,2.3968,2.3963,2.3963
GBPAUD,20040202,142600,2.3963,2.3964,2.3961,2.3964
GBPAUD,20040202,142700,2.3965,2.3965,2.3958,2.3958
GBPAUD,20040202,142800,2.3957,2.3957,2.3946,2.3946
GBPAUD,20040202,142900,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040202,143000,2.3944,2.3946,2.3933,2.3933
GBPAUD,20040202,143100,2.3935,2.3937,2.3935,2.3935
GBPAUD,20040202,143200,2.3934,2.3934,2.3925,2.3926
GBPAUD,20040202,143300,2.3929,2.3936,2.3929,2.3936
GBPAUD,20040202,143400,2.3937,2.3937,2.3935,2.3935
GBPAUD,20040202,143500,2.3935,2.3935,2.3935,2.3935
GBPAUD,20040202,143600,2.3935,2.3939,2.3935,2.3935
GBPAUD,20040202,143700,2.3932,2.3932,2.3925,2.3925
GBPAUD,20040202,143800,2.3923,2.3933,2.3923,2.3933
GBPAUD,20040202,143900,2.3935,2.3942,2.3935,2.3940
GBPAUD,20040202,144000,2.3939,2.3939,2.3932,2.3935
GBPAUD,20040202,144100,2.3936,2.3936,2.3929,2.3929
GBPAUD,20040202,144200,2.3930,2.3932,2.3930,2.3932
GBPAUD,20040202,144300,2.3932,2.3942,2.3932,2.3939
GBPAUD,20040202,144400,2.3937,2.3937,2.3936,2.3937
GBPAUD,20040202,144500,2.3939,2.3941,2.3939,2.3939
GBPAUD,20040202,144600,2.3940,2.3946,2.3940,2.3946
GBPAUD,20040202,144700,2.3949,2.3953,2.3949,2.3953
GBPAUD,20040202,144800,2.3953,2.3954,2.3951,2.3953
GBPAUD,20040202,144900,2.3953,2.3957,2.3953,2.3957
GBPAUD,20040202,145000,2.3958,2.3960,2.3958,2.3960
GBPAUD,20040202,145100,2.3959,2.3959,2.3949,2.3949
GBPAUD,20040202,145200,2.3949,2.3951,2.3947,2.3951
GBPAUD,20040202,145300,2.3953,2.3958,2.3953,2.3956
GBPAUD,20040202,145400,2.3955,2.3961,2.3954,2.3960
GBPAUD,20040202,145500,2.3958,2.3958,2.3956,2.3956
GBPAUD,20040202,145600,2.3955,2.3964,2.3955,2.3964
GBPAUD,20040202,145700,2.3965,2.3968,2.3965,2.3965
GBPAUD,20040202,145800,2.3964,2.3972,2.3964,2.3972
GBPAUD,20040202,145900,2.3975,2.3987,2.3975,2.3987
GBPAUD,20040202,150000,2.3989,2.4006,2.3989,2.4006
GBPAUD,20040202,150100,2.4007,2.4008,2.4006,2.4006
GBPAUD,20040202,150200,2.4005,2.4005,2.4000,2.4002
GBPAUD,20040202,150300,2.4002,2.4002,2.4002,2.4002
GBPAUD,20040202,150400,2.4001,2.4001,2.4000,2.4000
GBPAUD,20040202,150500,2.4000,2.4002,2.4000,2.4002
GBPAUD,20040202,150600,2.4003,2.4003,2.4001,2.4003
GBPAUD,20040202,150700,2.4003,2.4007,2.4001,2.4007
GBPAUD,20040202,150800,2.4006,2.4006,2.3999,2.3999
GBPAUD,20040202,150900,2.3998,2.3998,2.3993,2.3993
GBPAUD,20040202,151000,2.3993,2.3993,2.3992,2.3992
GBPAUD,20040202,151100,2.3992,2.3998,2.3992,2.3998
GBPAUD,20040202,151200,2.4000,2.4004,2.4000,2.4004
GBPAUD,20040202,151300,2.4006,2.4041,2.4006,2.4041
GBPAUD,20040202,151400,2.4042,2.4042,2.4028,2.4028
GBPAUD,20040202,151500,2.4028,2.4032,2.4028,2.4032
GBPAUD,20040202,151600,2.4030,2.4030,2.4024,2.4025
GBPAUD,20040202,151700,2.4028,2.4032,2.4028,2.4031
GBPAUD,20040202,151800,2.4030,2.4031,2.4027,2.4027
GBPAUD,20040202,151900,2.4025,2.4025,2.4016,2.4016
GBPAUD,20040202,152000,2.4014,2.4014,2.4003,2.4004
GBPAUD,20040202,152100,2.4006,2.4013,2.4006,2.4013
GBPAUD,20040202,152200,2.4011,2.4011,2.3999,2.3999
GBPAUD,20040202,152300,2.3999,2.4003,2.3999,2.4003
GBPAUD,20040202,152400,2.4004,2.4015,2.4004,2.4015
GBPAUD,20040202,152500,2.4016,2.4021,2.4016,2.4021
GBPAUD,20040202,152600,2.4023,2.4027,2.4023,2.4024
GBPAUD,20040202,152700,2.4023,2.4023,2.4018,2.4018
GBPAUD,20040202,152800,2.4017,2.4018,2.4016,2.4018
GBPAUD,20040202,152900,2.4018,2.4018,2.4017,2.4018
GBPAUD,20040202,153000,2.4017,2.4017,2.4014,2.4016
GBPAUD,20040202,153100,2.4016,2.4016,2.4010,2.4010
GBPAUD,20040202,153200,2.4010,2.4010,2.4004,2.4004
GBPAUD,20040202,153300,2.4004,2.4004,2.3995,2.3995
GBPAUD,20040202,153400,2.3996,2.3996,2.3990,2.3990
GBPAUD,20040202,153500,2.3990,2.3992,2.3989,2.3992
GBPAUD,20040202,153600,2.3991,2.3991,2.3988,2.3990
GBPAUD,20040202,153700,2.3992,2.3992,2.3988,2.3988
GBPAUD,20040202,153800,2.3988,2.3992,2.3988,2.3991
GBPAUD,20040202,153900,2.3990,2.3993,2.3990,2.3992
GBPAUD,20040202,154000,2.3992,2.4010,2.3992,2.4010
GBPAUD,20040202,154100,2.4011,2.4014,2.4011,2.4014
GBPAUD,20040202,154200,2.4016,2.4017,2.4016,2.4017
GBPAUD,20040202,154300,2.4016,2.4016,2.4014,2.4016
GBPAUD,20040202,154400,2.4016,2.4016,2.4015,2.4015
GBPAUD,20040202,154500,2.4015,2.4015,2.4013,2.4013
GBPAUD,20040202,154600,2.4015,2.4019,2.4015,2.4019
GBPAUD,20040202,154700,2.4021,2.4021,2.4017,2.4017
GBPAUD,20040202,154800,2.4014,2.4014,2.4010,2.4010
GBPAUD,20040202,154900,2.4009,2.4009,2.4006,2.4009
GBPAUD,20040202,155000,2.4009,2.4009,2.4007,2.4009
GBPAUD,20040202,155100,2.4010,2.4010,2.4004,2.4004
GBPAUD,20040202,155200,2.4004,2.4004,2.4004,2.4004
GBPAUD,20040202,155300,2.4009,2.4009,2.4009,2.4009
GBPAUD,20040202,155400,2.4011,2.4020,2.4010,2.4020
GBPAUD,20040202,155500,2.4021,2.4021,2.4016,2.4016
GBPAUD,20040202,155600,2.4015,2.4015,2.4011,2.4013
GBPAUD,20040202,155700,2.4013,2.4020,2.4013,2.4020
GBPAUD,20040202,155800,2.4021,2.4037,2.4021,2.4036
GBPAUD,20040202,155900,2.4036,2.4040,2.4036,2.4039
GBPAUD,20040202,160000,2.4039,2.4039,2.4035,2.4035
GBPAUD,20040202,160100,2.4035,2.4035,2.4027,2.4030
GBPAUD,20040202,160200,2.4032,2.4034,2.4029,2.4029
GBPAUD,20040202,160300,2.4027,2.4027,2.4017,2.4017
GBPAUD,20040202,160400,2.4019,2.4024,2.4019,2.4024
GBPAUD,20040202,160500,2.4025,2.4032,2.4025,2.4032
GBPAUD,20040202,160600,2.4034,2.4038,2.4032,2.4032
GBPAUD,20040202,160700,2.4031,2.4031,2.4018,2.4018
GBPAUD,20040202,160800,2.4016,2.4016,2.4016,2.4016
GBPAUD,20040202,160900,2.4016,2.4016,2.4002,2.4002
GBPAUD,20040202,161000,2.4001,2.4001,2.3996,2.3996
GBPAUD,20040202,161100,2.3997,2.4000,2.3997,2.3997
GBPAUD,20040202,161200,2.3999,2.4001,2.3999,2.4000
GBPAUD,20040202,161300,2.3998,2.3998,2.3993,2.3993
GBPAUD,20040202,161400,2.3992,2.3992,2.3990,2.3992
GBPAUD,20040202,161500,2.3992,2.4000,2.3992,2.3999
GBPAUD,20040202,161600,2.3997,2.3999,2.3997,2.3998
GBPAUD,20040202,161700,2.3996,2.3996,2.3985,2.3985
GBPAUD,20040202,161800,2.3988,2.3995,2.3988,2.3995
GBPAUD,20040202,161900,2.3994,2.3994,2.3986,2.3986
GBPAUD,20040202,162000,2.3988,2.3988,2.3986,2.3986
GBPAUD,20040202,162100,2.3984,2.3990,2.3984,2.3990
GBPAUD,20040202,162200,2.3990,2.3990,2.3988,2.3989
GBPAUD,20040202,162300,2.3988,2.3988,2.3985,2.3985
GBPAUD,20040202,162400,2.3983,2.3984,2.3982,2.3984
GBPAUD,20040202,162500,2.3982,2.3982,2.3979,2.3979
GBPAUD,20040202,162600,2.3980,2.3989,2.3980,2.3988
GBPAUD,20040202,162700,2.3987,2.3987,2.3984,2.3984
GBPAUD,20040202,162800,2.3983,2.3983,2.3982,2.3982
GBPAUD,20040202,162900,2.3984,2.3986,2.3984,2.3985
GBPAUD,20040202,163000,2.3985,2.3985,2.3977,2.3977
GBPAUD,20040202,163100,2.3973,2.3973,2.3972,2.3973
GBPAUD,20040202,163200,2.3974,2.3975,2.3974,2.3975
GBPAUD,20040202,163300,2.3974,2.3977,2.3973,2.3977
GBPAUD,20040202,163400,2.3976,2.3976,2.3974,2.3974
GBPAUD,20040202,163500,2.3974,2.3974,2.3971,2.3971
GBPAUD,20040202,163600,2.3971,2.3975,2.3971,2.3972
GBPAUD,20040202,163700,2.3971,2.3975,2.3970,2.3975
GBPAUD,20040202,163800,2.3978,2.3988,2.3978,2.3987
GBPAUD,20040202,163900,2.3986,2.3986,2.3976,2.3977
GBPAUD,20040202,164000,2.3974,2.3974,2.3972,2.3972
GBPAUD,20040202,164100,2.3969,2.3970,2.3965,2.3970
GBPAUD,20040202,164200,2.3969,2.3970,2.3967,2.3968
GBPAUD,20040202,164300,2.3970,2.3970,2.3961,2.3965
GBPAUD,20040202,164400,2.3967,2.3969,2.3964,2.3964
GBPAUD,20040202,164500,2.3964,2.3964,2.3963,2.3964
GBPAUD,20040202,164600,2.3964,2.3967,2.3964,2.3965
GBPAUD,20040202,164700,2.3964,2.3969,2.3964,2.3969
GBPAUD,20040202,164800,2.3970,2.3975,2.3970,2.3975
GBPAUD,20040202,164900,2.3977,2.3985,2.3977,2.3985
GBPAUD,20040202,165000,2.3986,2.3997,2.3986,2.3997
GBPAUD,20040202,165100,2.3996,2.3996,2.3990,2.3993
GBPAUD,20040202,165200,2.3992,2.3997,2.3992,2.3997
GBPAUD,20040202,165300,2.3999,2.4010,2.3999,2.4006
GBPAUD,20040202,165400,2.4006,2.4006,2.4006,2.4006
GBPAUD,20040202,165500,2.4007,2.4007,2.3992,2.3992
GBPAUD,20040202,165600,2.3991,2.3991,2.3988,2.3988
GBPAUD,20040202,165700,2.3989,2.3992,2.3989,2.3989
GBPAUD,20040202,165800,2.3990,2.3993,2.3990,2.3991
GBPAUD,20040202,165900,2.3989,2.3989,2.3985,2.3985
GBPAUD,20040202,170000,2.3985,2.3988,2.3985,2.3988
GBPAUD,20040202,170100,2.3989,2.3993,2.3989,2.3993
GBPAUD,20040202,170200,2.3994,2.3996,2.3994,2.3995
GBPAUD,20040202,170300,2.3994,2.4005,2.3993,2.4005
GBPAUD,20040202,170400,2.4007,2.4013,2.4007,2.4011
GBPAUD,20040202,170500,2.4007,2.4007,2.4006,2.4007
GBPAUD,20040202,170600,2.4004,2.4006,2.4004,2.4004
GBPAUD,20040202,170700,2.4005,2.4009,2.4005,2.4009
GBPAUD,20040202,170800,2.4010,2.4010,2.4006,2.4006
GBPAUD,20040202,170900,2.4006,2.4006,2.4004,2.4004
GBPAUD,20040202,171000,2.4004,2.4004,2.4000,2.4002
GBPAUD,20040202,171100,2.4004,2.4010,2.4003,2.4003
GBPAUD,20040202,171200,2.4002,2.4002,2.4000,2.4000
GBPAUD,20040202,171300,2.3999,2.4011,2.3997,2.4011
GBPAUD,20040202,171400,2.4009,2.4012,2.4009,2.4012
GBPAUD,20040202,171500,2.4014,2.4014,2.4004,2.4004
GBPAUD,20040202,171600,2.4002,2.4004,2.4002,2.4004
GBPAUD,20040202,171700,2.4007,2.4009,2.4007,2.4009
GBPAUD,20040202,171800,2.4010,2.4013,2.4010,2.4010
GBPAUD,20040202,171900,2.4008,2.4008,2.4004,2.4004
GBPAUD,20040202,172000,2.4004,2.4004,2.4004,2.4004
GBPAUD,20040202,172100,2.4004,2.4004,2.4001,2.4001
GBPAUD,20040202,172200,2.4000,2.4000,2.3998,2.4000
GBPAUD,20040202,172300,2.4000,2.4002,2.3999,2.3999
GBPAUD,20040202,172400,2.3999,2.3999,2.3995,2.3997
GBPAUD,20040202,172500,2.3999,2.4000,2.3998,2.3998
GBPAUD,20040202,172600,2.3996,2.3996,2.3986,2.3986
GBPAUD,20040202,172700,2.3986,2.3986,2.3981,2.3982
GBPAUD,20040202,172800,2.3984,2.3986,2.3984,2.3986
GBPAUD,20040202,172900,2.3988,2.3988,2.3986,2.3986
GBPAUD,20040202,173000,2.3986,2.3993,2.3986,2.3993
GBPAUD,20040202,173100,2.3995,2.3996,2.3995,2.3996
GBPAUD,20040202,173200,2.3996,2.3996,2.3995,2.3995
GBPAUD,20040202,173300,2.3995,2.4000,2.3995,2.4000
GBPAUD,20040202,173400,2.4002,2.4007,2.4002,2.4007
GBPAUD,20040202,173500,2.4008,2.4011,2.4008,2.4011
GBPAUD,20040202,173600,2.4011,2.4011,2.4010,2.4010
GBPAUD,20040202,173700,2.4011,2.4016,2.4011,2.4016
GBPAUD,20040202,173800,2.4016,2.4016,2.4014,2.4014
GBPAUD,20040202,173900,2.4012,2.4012,2.4011,2.4011
GBPAUD,20040202,174000,2.4013,2.4014,2.4011,2.4013
GBPAUD,20040202,174100,2.4015,2.4016,2.4013,2.4014
GBPAUD,20040202,174200,2.4013,2.4013,2.4010,2.4010
GBPAUD,20040202,174300,2.4011,2.4011,2.4011,2.4011
GBPAUD,20040202,174400,2.4013,2.4016,2.4013,2.4015
GBPAUD,20040202,174500,2.4013,2.4027,2.4012,2.4027
GBPAUD,20040202,174600,2.4030,2.4044,2.4030,2.4044
GBPAUD,20040202,174700,2.4044,2.4044,2.4040,2.4040
GBPAUD,20040202,174800,2.4040,2.4040,2.4040,2.4040
GBPAUD,20040202,174900,2.4042,2.4053,2.4042,2.4053
GBPAUD,20040202,175000,2.4054,2.4054,2.4051,2.4051
GBPAUD,20040202,175100,2.4053,2.4053,2.4049,2.4049
GBPAUD,20040202,175200,2.4048,2.4053,2.4048,2.4053
GBPAUD,20040202,175300,2.4055,2.4055,2.4048,2.4048
GBPAUD,20040202,175400,2.4048,2.4049,2.4048,2.4049
GBPAUD,20040202,175500,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040202,175600,2.4046,2.4046,2.4042,2.4044
GBPAUD,20040202,175700,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040202,175800,2.4041,2.4041,2.4035,2.4035
GBPAUD,20040202,175900,2.4037,2.4041,2.4035,2.4041
GBPAUD,20040202,180000,2.4038,2.4039,2.4035,2.4037
GBPAUD,20040202,180100,2.4035,2.4035,2.4026,2.4026
GBPAUD,20040202,180200,2.4025,2.4025,2.4021,2.4021
GBPAUD,20040202,180300,2.4023,2.4025,2.4021,2.4025
GBPAUD,20040202,180400,2.4024,2.4025,2.4022,2.4025
GBPAUD,20040202,180500,2.4027,2.4033,2.4027,2.4033
GBPAUD,20040202,180600,2.4034,2.4035,2.4032,2.4035
GBPAUD,20040202,180700,2.4034,2.4036,2.4031,2.4036
GBPAUD,20040202,180800,2.4038,2.4038,2.4028,2.4028
GBPAUD,20040202,180900,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040202,181000,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040202,181100,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040202,181200,2.4030,2.4030,2.4025,2.4025
GBPAUD,20040202,181300,2.4027,2.4028,2.4027,2.4028
GBPAUD,20040202,181400,2.4028,2.4034,2.4028,2.4034
GBPAUD,20040202,181500,2.4034,2.4034,2.4030,2.4030
GBPAUD,20040202,181600,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040202,181700,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040202,181800,2.4030,2.4030,2.4029,2.4030
GBPAUD,20040202,181900,2.4028,2.4028,2.4023,2.4024
GBPAUD,20040202,182000,2.4023,2.4023,2.4018,2.4020
GBPAUD,20040202,182100,2.4021,2.4021,2.4018,2.4018
GBPAUD,20040202,182200,2.4017,2.4017,2.4002,2.4002
GBPAUD,20040202,182300,2.4002,2.4002,2.4002,2.4002
GBPAUD,20040202,182400,2.4002,2.4002,2.4000,2.4000
GBPAUD,20040202,182500,2.3996,2.3996,2.3985,2.3989
GBPAUD,20040202,182600,2.3986,2.3986,2.3985,2.3985
GBPAUD,20040202,182700,2.3985,2.3989,2.3985,2.3989
GBPAUD,20040202,182800,2.3990,2.3996,2.3990,2.3994
GBPAUD,20040202,182900,2.3996,2.4003,2.3996,2.4003
GBPAUD,20040202,183000,2.4002,2.4004,2.4002,2.4003
GBPAUD,20040202,183100,2.4002,2.4002,2.3991,2.3993
GBPAUD,20040202,183200,2.3997,2.4003,2.3997,2.4003
GBPAUD,20040202,183300,2.4004,2.4009,2.4004,2.4009
GBPAUD,20040202,183400,2.4009,2.4009,2.4006,2.4009
GBPAUD,20040202,183500,2.4008,2.4008,2.3996,2.3996
GBPAUD,20040202,183600,2.3995,2.3999,2.3994,2.3999
GBPAUD,20040202,183700,2.4000,2.4002,2.4000,2.4000
GBPAUD,20040202,183800,2.3999,2.4001,2.3997,2.4001
GBPAUD,20040202,183900,2.4002,2.4002,2.3997,2.3997
GBPAUD,20040202,184000,2.3996,2.3996,2.3993,2.3995
GBPAUD,20040202,184100,2.3995,2.3995,2.3986,2.3986
GBPAUD,20040202,184200,2.3987,2.3990,2.3987,2.3990
GBPAUD,20040202,184300,2.3990,2.3990,2.3986,2.3986
GBPAUD,20040202,184400,2.3986,2.3993,2.3986,2.3992
GBPAUD,20040202,184500,2.3990,2.3993,2.3987,2.3993
GBPAUD,20040202,184600,2.3994,2.3996,2.3993,2.3996
GBPAUD,20040202,184700,2.3997,2.4000,2.3995,2.3995
GBPAUD,20040202,184800,2.3993,2.3993,2.3986,2.3986
GBPAUD,20040202,184900,2.3986,2.3986,2.3983,2.3983
GBPAUD,20040202,185000,2.3982,2.3985,2.3981,2.3985
GBPAUD,20040202,185100,2.3985,2.3986,2.3983,2.3983
GBPAUD,20040202,185200,2.3982,2.3982,2.3979,2.3979
GBPAUD,20040202,185300,2.3978,2.3981,2.3975,2.3981
GBPAUD,20040202,185400,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040202,185500,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040202,185600,2.3978,2.3978,2.3974,2.3978
GBPAUD,20040202,185700,2.3978,2.3978,2.3976,2.3976
GBPAUD,20040202,185800,2.3974,2.3977,2.3974,2.3977
GBPAUD,20040202,185900,2.3978,2.3979,2.3972,2.3972
GBPAUD,20040202,190000,2.3970,2.3970,2.3957,2.3957
GBPAUD,20040202,190100,2.3955,2.3955,2.3954,2.3955
GBPAUD,20040202,190200,2.3955,2.3957,2.3955,2.3957
GBPAUD,20040202,190300,2.3954,2.3957,2.3953,2.3957
GBPAUD,20040202,190400,2.3958,2.3960,2.3958,2.3960
GBPAUD,20040202,190500,2.3960,2.3961,2.3958,2.3961
GBPAUD,20040202,190600,2.3963,2.3963,2.3957,2.3957
GBPAUD,20040202,190700,2.3957,2.3959,2.3953,2.3953
GBPAUD,20040202,190800,2.3951,2.3954,2.3951,2.3954
GBPAUD,20040202,190900,2.3954,2.3958,2.3954,2.3958
GBPAUD,20040202,191000,2.3959,2.3960,2.3959,2.3960
GBPAUD,20040202,191100,2.3960,2.3960,2.3957,2.3957
GBPAUD,20040202,191200,2.3958,2.3958,2.3956,2.3956
GBPAUD,20040202,191300,2.3954,2.3954,2.3950,2.3950
GBPAUD,20040202,191400,2.3951,2.3951,2.3942,2.3942
GBPAUD,20040202,191500,2.3940,2.3940,2.3938,2.3940
GBPAUD,20040202,191600,2.3941,2.3943,2.3941,2.3942
GBPAUD,20040202,191700,2.3942,2.3942,2.3940,2.3940
GBPAUD,20040202,191800,2.3940,2.3944,2.3940,2.3944
GBPAUD,20040202,191900,2.3945,2.3947,2.3944,2.3944
GBPAUD,20040202,192000,2.3945,2.3950,2.3945,2.3950
GBPAUD,20040202,192100,2.3948,2.3948,2.3940,2.3947
GBPAUD,20040202,192200,2.3948,2.3949,2.3944,2.3946
GBPAUD,20040202,192300,2.3946,2.3947,2.3946,2.3947
GBPAUD,20040202,192400,2.3949,2.3949,2.3949,2.3949
GBPAUD,20040202,192500,2.3947,2.3954,2.3947,2.3954
GBPAUD,20040202,192600,2.3957,2.3958,2.3957,2.3957
GBPAUD,20040202,192700,2.3956,2.3957,2.3953,2.3957
GBPAUD,20040202,192800,2.3956,2.3956,2.3956,2.3956
GBPAUD,20040202,192900,2.3957,2.3957,2.3954,2.3954
GBPAUD,20040202,193000,2.3954,2.3957,2.3954,2.3954
GBPAUD,20040202,193100,2.3955,2.3955,2.3953,2.3953
GBPAUD,20040202,193200,2.3954,2.3961,2.3954,2.3961
GBPAUD,20040202,193300,2.3962,2.3965,2.3961,2.3961
GBPAUD,20040202,193400,2.3960,2.3960,2.3957,2.3957
GBPAUD,20040202,193500,2.3957,2.3957,2.3955,2.3955
GBPAUD,20040202,193600,2.3955,2.3957,2.3953,2.3956
GBPAUD,20040202,193700,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040202,193800,2.3957,2.3960,2.3954,2.3959
GBPAUD,20040202,193900,2.3958,2.3964,2.3958,2.3964
GBPAUD,20040202,194000,2.3963,2.3963,2.3960,2.3960
GBPAUD,20040202,194100,2.3959,2.3963,2.3958,2.3963
GBPAUD,20040202,194200,2.3964,2.3971,2.3964,2.3966
GBPAUD,20040202,194300,2.3964,2.3964,2.3960,2.3962
GBPAUD,20040202,194400,2.3963,2.3965,2.3963,2.3965
GBPAUD,20040202,194500,2.3965,2.3966,2.3965,2.3966
GBPAUD,20040202,194600,2.3966,2.3969,2.3966,2.3968
GBPAUD,20040202,194700,2.3968,2.3968,2.3968,2.3968
GBPAUD,20040202,194800,2.3970,2.3970,2.3970,2.3970
GBPAUD,20040202,194900,2.3971,2.3971,2.3968,2.3969
GBPAUD,20040202,195000,2.3971,2.3971,2.3969,2.3969
GBPAUD,20040202,195100,2.3968,2.3971,2.3968,2.3971
GBPAUD,20040202,195200,2.3974,2.3975,2.3974,2.3975
GBPAUD,20040202,195300,2.3977,2.3982,2.3977,2.3982
GBPAUD,20040202,195400,2.3983,2.3984,2.3983,2.3984
GBPAUD,20040202,195500,2.3983,2.3986,2.3982,2.3982
GBPAUD,20040202,195600,2.3981,2.3984,2.3979,2.3984
GBPAUD,20040202,195700,2.3987,2.3988,2.3987,2.3988
GBPAUD,20040202,195800,2.3988,2.3988,2.3985,2.3985
GBPAUD,20040202,195900,2.3986,2.3986,2.3984,2.3984
GBPAUD,20040202,200000,2.3982,2.3982,2.3977,2.3978
GBPAUD,20040202,200100,2.3980,2.3981,2.3980,2.3981
GBPAUD,20040202,200200,2.3981,2.3981,2.3978,2.3978
GBPAUD,20040202,200300,2.3976,2.3979,2.3975,2.3978
GBPAUD,20040202,200400,2.3976,2.3981,2.3976,2.3981
GBPAUD,20040202,200500,2.3981,2.3981,2.3977,2.3977
GBPAUD,20040202,200600,2.3977,2.3979,2.3972,2.3972
GBPAUD,20040202,200700,2.3975,2.3978,2.3975,2.3975
GBPAUD,20040202,200800,2.3974,2.3974,2.3972,2.3972
GBPAUD,20040202,200900,2.3975,2.3976,2.3975,2.3976
GBPAUD,20040202,201000,2.3977,2.3980,2.3977,2.3980
GBPAUD,20040202,201100,2.3981,2.3981,2.3978,2.3978
GBPAUD,20040202,201200,2.3978,2.3981,2.3978,2.3981
GBPAUD,20040202,201300,2.3978,2.3981,2.3978,2.3981
GBPAUD,20040202,201400,2.3978,2.3978,2.3978,2.3978
GBPAUD,20040202,201500,2.3978,2.3981,2.3978,2.3981
GBPAUD,20040202,201600,2.3979,2.3981,2.3979,2.3981
GBPAUD,20040202,201700,2.3981,2.3982,2.3979,2.3979
GBPAUD,20040202,201800,2.3979,2.3981,2.3979,2.3981
GBPAUD,20040202,201900,2.3982,2.3984,2.3982,2.3982
GBPAUD,20040202,202000,2.3981,2.3982,2.3981,2.3982
GBPAUD,20040202,202100,2.3982,2.3982,2.3979,2.3979
GBPAUD,20040202,202200,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040202,202300,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040202,202400,2.3981,2.3982,2.3981,2.3982
GBPAUD,20040202,202500,2.3981,2.3981,2.3978,2.3978
GBPAUD,20040202,202600,2.3978,2.3978,2.3977,2.3977
GBPAUD,20040202,202700,2.3975,2.3975,2.3974,2.3974
GBPAUD,20040202,202800,2.3976,2.3981,2.3976,2.3981
GBPAUD,20040202,202900,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040202,203000,2.3979,2.3979,2.3977,2.3977
GBPAUD,20040202,203100,2.3978,2.3979,2.3978,2.3978
GBPAUD,20040202,203200,2.3979,2.3979,2.3975,2.3975
GBPAUD,20040202,203300,2.3977,2.3979,2.3977,2.3978
GBPAUD,20040202,203400,2.3978,2.3978,2.3974,2.3974
GBPAUD,20040202,203500,2.3975,2.3975,2.3974,2.3974
GBPAUD,20040202,203600,2.3974,2.3975,2.3974,2.3975
GBPAUD,20040202,203700,2.3976,2.3978,2.3974,2.3974
GBPAUD,20040202,203800,2.3974,2.3976,2.3974,2.3976
GBPAUD,20040202,203900,2.3978,2.3978,2.3972,2.3972
GBPAUD,20040202,204000,2.3972,2.3974,2.3972,2.3974
GBPAUD,20040202,204100,2.3972,2.3975,2.3972,2.3975
GBPAUD,20040202,204200,2.3978,2.3979,2.3978,2.3979
GBPAUD,20040202,204300,2.3979,2.3983,2.3979,2.3981
GBPAUD,20040202,204400,2.3980,2.3984,2.3979,2.3982
GBPAUD,20040202,204500,2.3981,2.3984,2.3981,2.3984
GBPAUD,20040202,204600,2.3988,2.3990,2.3988,2.3989
GBPAUD,20040202,204700,2.3990,2.3995,2.3990,2.3993
GBPAUD,20040202,204800,2.3991,2.3991,2.3991,2.3991
GBPAUD,20040202,204900,2.3992,2.3993,2.3992,2.3992
GBPAUD,20040202,205000,2.3991,2.3991,2.3982,2.3982
GBPAUD,20040202,205100,2.3981,2.3981,2.3977,2.3979
GBPAUD,20040202,205200,2.3980,2.3981,2.3980,2.3981
GBPAUD,20040202,205300,2.3982,2.3989,2.3982,2.3989
GBPAUD,20040202,205400,2.3990,2.3993,2.3988,2.3988
GBPAUD,20040202,205500,2.3987,2.3993,2.3987,2.3992
GBPAUD,20040202,205600,2.3991,2.3991,2.3984,2.3984
GBPAUD,20040202,205700,2.3983,2.3984,2.3981,2.3984
GBPAUD,20040202,205800,2.3982,2.3982,2.3979,2.3979
GBPAUD,20040202,205900,2.3978,2.3978,2.3978,2.3978
GBPAUD,20040202,210000,2.3977,2.3982,2.3977,2.3982
GBPAUD,20040202,210100,2.3983,2.3983,2.3982,2.3982
GBPAUD,20040202,210200,2.3981,2.3981,2.3979,2.3980
GBPAUD,20040202,210300,2.3980,2.3981,2.3980,2.3981
GBPAUD,20040202,210400,2.3981,2.3985,2.3981,2.3984
GBPAUD,20040202,210500,2.3982,2.3983,2.3982,2.3983
GBPAUD,20040202,210600,2.3983,2.3984,2.3982,2.3982
GBPAUD,20040202,210700,2.3982,2.3983,2.3981,2.3981
GBPAUD,20040202,210800,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040202,210900,2.3979,2.3981,2.3979,2.3981
GBPAUD,20040202,211000,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040202,211100,2.3980,2.3980,2.3980,2.3980
GBPAUD,20040202,211200,2.3980,2.3980,2.3979,2.3979
GBPAUD,20040202,211300,2.3979,2.3983,2.3979,2.3983
GBPAUD,20040202,211400,2.3983,2.3984,2.3983,2.3984
GBPAUD,20040202,211500,2.3984,2.3984,2.3984,2.3984
GBPAUD,20040202,211600,2.3982,2.3982,2.3981,2.3981
GBPAUD,20040202,211700,2.3981,2.3985,2.3981,2.3985
GBPAUD,20040202,211800,2.3983,2.3986,2.3983,2.3986
GBPAUD,20040202,211900,2.3986,2.3989,2.3986,2.3989
GBPAUD,20040202,212000,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040202,212100,2.3988,2.3988,2.3986,2.3986
GBPAUD,20040202,212200,2.3986,2.3986,2.3985,2.3985
GBPAUD,20040202,212300,2.3986,2.3988,2.3986,2.3988
GBPAUD,20040202,212400,2.3988,2.3989,2.3988,2.3989
GBPAUD,20040202,212500,2.3989,2.3989,2.3989,2.3989
GBPAUD,20040202,212600,2.3989,2.3989,2.3987,2.3987
GBPAUD,20040202,212700,2.3987,2.3988,2.3987,2.3988
GBPAUD,20040202,212800,2.3988,2.3988,2.3987,2.3987
GBPAUD,20040202,212900,2.3987,2.3992,2.3987,2.3990
GBPAUD,20040202,213000,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040202,213100,2.3987,2.3987,2.3987,2.3987
GBPAUD,20040202,213200,2.3987,2.3987,2.3987,2.3987
GBPAUD,20040202,213300,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040202,213400,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040202,213500,2.3988,2.3988,2.3987,2.3987
GBPAUD,20040202,213600,2.3986,2.3986,2.3984,2.3984
GBPAUD,20040202,213700,2.3982,2.3982,2.3978,2.3979
GBPAUD,20040202,213800,2.3977,2.3981,2.3977,2.3981
GBPAUD,20040202,213900,2.3983,2.3983,2.3981,2.3981
GBPAUD,20040202,214000,2.3982,2.3982,2.3981,2.3981
GBPAUD,20040202,214100,2.3981,2.3985,2.3981,2.3985
GBPAUD,20040202,214200,2.3986,2.3988,2.3985,2.3985
GBPAUD,20040202,214300,2.3985,2.3985,2.3982,2.3982
GBPAUD,20040202,214400,2.3982,2.3986,2.3982,2.3986
GBPAUD,20040202,214500,2.3986,2.3986,2.3985,2.3986
GBPAUD,20040202,214600,2.3986,2.3992,2.3986,2.3992
GBPAUD,20040202,214700,2.3993,2.3993,2.3988,2.3988
GBPAUD,20040202,214800,2.3988,2.3990,2.3988,2.3990
GBPAUD,20040202,214900,2.3990,2.3990,2.3990,2.3990
GBPAUD,20040202,215000,2.3990,2.3993,2.3990,2.3993
GBPAUD,20040202,215100,2.3993,2.3994,2.3993,2.3994
GBPAUD,20040202,215200,2.3993,2.3993,2.3992,2.3992
GBPAUD,20040202,215300,2.3991,2.3993,2.3991,2.3993
GBPAUD,20040202,215400,2.3993,2.3993,2.3992,2.3992
GBPAUD,20040202,215500,2.3992,2.3992,2.3991,2.3991
GBPAUD,20040202,215600,2.3990,2.3990,2.3989,2.3989
GBPAUD,20040202,215700,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040202,215800,2.3988,2.3990,2.3988,2.3990
GBPAUD,20040202,215900,2.3990,2.3990,2.3989,2.3989
GBPAUD,20040202,220000,2.3989,2.3991,2.3988,2.3988
GBPAUD,20040202,220100,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040202,220200,2.3990,2.3992,2.3990,2.3992
GBPAUD,20040202,220300,2.3993,2.3993,2.3992,2.3992
GBPAUD,20040202,220400,2.3990,2.3990,2.3986,2.3988
GBPAUD,20040202,220500,2.3988,2.3989,2.3988,2.3989
GBPAUD,20040202,220600,2.3989,2.3989,2.3989,2.3989
GBPAUD,20040202,220700,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040202,220800,2.3988,2.3991,2.3988,2.3991
GBPAUD,20040202,220900,2.3989,2.3992,2.3989,2.3992
GBPAUD,20040202,221000,2.3992,2.3992,2.3992,2.3992
GBPAUD,20040202,221100,2.3990,2.3990,2.3982,2.3982
GBPAUD,20040202,221200,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040202,221300,2.3981,2.3982,2.3981,2.3982
GBPAUD,20040202,221400,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040202,221500,2.3977,2.3979,2.3977,2.3979
GBPAUD,20040202,221600,2.3979,2.3979,2.3978,2.3978
GBPAUD,20040202,221700,2.3978,2.3978,2.3978,2.3978
GBPAUD,20040202,221800,2.3978,2.3979,2.3978,2.3979
GBPAUD,20040202,221900,2.3979,2.3981,2.3979,2.3981
GBPAUD,20040202,222000,2.3981,2.3981,2.3980,2.3980
GBPAUD,20040202,222100,2.3980,2.3980,2.3979,2.3979
GBPAUD,20040202,222200,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040202,222300,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040202,222400,2.3979,2.3981,2.3979,2.3981
GBPAUD,20040202,222500,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040202,222600,2.3979,2.3980,2.3979,2.3979
GBPAUD,20040202,222700,2.3979,2.3979,2.3977,2.3977
GBPAUD,20040202,222800,2.3978,2.3978,2.3978,2.3978
GBPAUD,20040202,222900,2.3979,2.3979,2.3978,2.3978
GBPAUD,20040202,223000,2.3978,2.3978,2.3978,2.3978
GBPAUD,20040202,223100,2.3978,2.3979,2.3978,2.3979
GBPAUD,20040202,223200,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040202,223300,2.3977,2.3977,2.3977,2.3977
GBPAUD,20040202,223400,2.3977,2.3978,2.3977,2.3978
GBPAUD,20040202,223500,2.3977,2.3977,2.3972,2.3972
GBPAUD,20040202,223600,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040202,223700,2.3972,2.3974,2.3972,2.3974
GBPAUD,20040202,223800,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040202,223900,2.3972,2.3972,2.3971,2.3971
GBPAUD,20040202,224000,2.3971,2.3971,2.3970,2.3970
GBPAUD,20040202,224100,2.3970,2.3971,2.3970,2.3971
GBPAUD,20040202,224200,2.3971,2.3972,2.3971,2.3972
GBPAUD,20040202,224300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040202,224400,2.3972,2.3974,2.3972,2.3974
GBPAUD,20040202,224500,2.3974,2.3974,2.3973,2.3973
GBPAUD,20040202,224600,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040202,224700,2.3971,2.3972,2.3971,2.3972
GBPAUD,20040202,224800,2.3973,2.3973,2.3973,2.3973
GBPAUD,20040202,224900,2.3973,2.3973,2.3973,2.3973
GBPAUD,20040202,225000,2.3973,2.3976,2.3973,2.3976
GBPAUD,20040202,225100,2.3977,2.3978,2.3977,2.3978
GBPAUD,20040202,225200,2.3976,2.3976,2.3975,2.3975
GBPAUD,20040202,225300,2.3975,2.3976,2.3975,2.3976
GBPAUD,20040202,225400,2.3976,2.3976,2.3976,2.3976
GBPAUD,20040202,225500,2.3974,2.3975,2.3974,2.3975
GBPAUD,20040202,225600,2.3975,2.3976,2.3972,2.3972
GBPAUD,20040202,225700,2.3972,2.3972,2.3970,2.3970
GBPAUD,20040202,225800,2.3968,2.3968,2.3968,2.3968
GBPAUD,20040202,225900,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040202,230000,2.3968,2.3971,2.3968,2.3971
GBPAUD,20040202,230100,2.3971,2.3971,2.3971,2.3971
GBPAUD,20040202,230200,2.3971,2.3971,2.3970,2.3970
GBPAUD,20040202,230300,2.3970,2.3972,2.3970,2.3972
GBPAUD,20040202,230400,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040202,230500,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040202,230600,2.3972,2.3972,2.3970,2.3970
GBPAUD,20040202,230700,2.3970,2.3972,2.3970,2.3972
GBPAUD,20040202,230800,2.3972,2.3973,2.3972,2.3973
GBPAUD,20040202,230900,2.3974,2.3974,2.3973,2.3973
GBPAUD,20040202,231000,2.3973,2.3973,2.3972,2.3972
GBPAUD,20040202,231100,2.3972,2.3975,2.3972,2.3975
GBPAUD,20040202,231200,2.3975,2.3978,2.3974,2.3978
GBPAUD,20040202,231300,2.3981,2.3986,2.3981,2.3986
GBPAUD,20040202,231400,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040202,231500,2.3986,2.3986,2.3985,2.3985
GBPAUD,20040202,231600,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040202,231700,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040202,231800,2.3987,2.3988,2.3987,2.3988
GBPAUD,20040202,231900,2.3989,2.3992,2.3989,2.3990
GBPAUD,20040202,232000,2.3990,2.3995,2.3990,2.3995
GBPAUD,20040202,232100,2.3995,2.3997,2.3995,2.3997
GBPAUD,20040202,232200,2.3998,2.3998,2.3996,2.3996
GBPAUD,20040202,232300,2.3996,2.3997,2.3996,2.3997
GBPAUD,20040202,232400,2.3997,2.3997,2.3997,2.3997
GBPAUD,20040202,232500,2.3997,2.4004,2.3997,2.4004
GBPAUD,20040202,232600,2.4005,2.4006,2.4005,2.4006
GBPAUD,20040202,232700,2.4006,2.4006,2.4006,2.4006
GBPAUD,20040202,232800,2.4004,2.4007,2.4004,2.4005
GBPAUD,20040202,232900,2.4004,2.4004,2.4002,2.4002
GBPAUD,20040202,233000,2.4002,2.4002,2.4002,2.4002
GBPAUD,20040202,233100,2.4002,2.4002,2.4002,2.4002
GBPAUD,20040202,233200,2.4000,2.4000,2.4000,2.4000
GBPAUD,20040202,233300,2.4000,2.4000,2.4000,2.4000
GBPAUD,20040202,233400,2.4000,2.4000,2.3999,2.3999
GBPAUD,20040202,233500,2.3997,2.3997,2.3995,2.3995
GBPAUD,20040202,233600,2.3996,2.3996,2.3994,2.3995
GBPAUD,20040202,233700,2.3995,2.3997,2.3992,2.3992
GBPAUD,20040202,233800,2.3992,2.3992,2.3991,2.3991
GBPAUD,20040202,233900,2.3991,2.3991,2.3990,2.3990
GBPAUD,20040202,234000,2.3990,2.3992,2.3990,2.3992
GBPAUD,20040202,234100,2.3990,2.3990,2.3988,2.3988
GBPAUD,20040202,234200,2.3988,2.3992,2.3988,2.3992
GBPAUD,20040202,234300,2.3992,2.3993,2.3992,2.3993
GBPAUD,20040202,234400,2.3994,2.3996,2.3994,2.3996
GBPAUD,20040202,234500,2.3996,2.3996,2.3996,2.3996
GBPAUD,20040202,234600,2.3994,2.3995,2.3994,2.3995
GBPAUD,20040202,234700,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040202,234800,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040202,234900,2.3995,2.3995,2.3994,2.3995
GBPAUD,20040202,235000,2.3995,2.3995,2.3993,2.3993
GBPAUD,20040202,235100,2.3992,2.3992,2.3992,2.3992
GBPAUD,20040202,235200,2.3992,2.3992,2.3992,2.3992
GBPAUD,20040202,235300,2.3992,2.3993,2.3992,2.3993
GBPAUD,20040202,235400,2.3993,2.3993,2.3992,2.3993
GBPAUD,20040202,235500,2.3993,2.3993,2.3989,2.3989
GBPAUD,20040202,235600,2.3989,2.3989,2.3989,2.3989
GBPAUD,20040202,235700,2.3992,2.3992,2.3988,2.3988
GBPAUD,20040202,235800,2.3986,2.3986,2.3982,2.3982
GBPAUD,20040202,235900,2.3984,2.3985,2.3984,2.3985
GBPAUD,20040203,000000,2.3985,2.3985,2.3985,2.3985
GBPNZD,20040202,000100,2.7103,2.7103,2.7101,2.7101
GBPNZD,20040202,000200,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040202,000300,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040202,000400,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040202,000500,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040202,000600,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040202,000700,2.7101,2.7101,2.7099,2.7099
GBPNZD,20040202,000800,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040202,000900,2.7099,2.7099,2.7096,2.7096
GBPNZD,20040202,001000,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040202,001100,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040202,001200,2.7094,2.7096,2.7094,2.7096
GBPNZD,20040202,001300,2.7097,2.7097,2.7096,2.7096
GBPNZD,20040202,001400,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040202,001500,2.7096,2.7097,2.7096,2.7097
GBPNZD,20040202,001600,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040202,001700,2.7097,2.7098,2.7097,2.7098
GBPNZD,20040202,001800,2.7098,2.7099,2.7098,2.7099
GBPNZD,20040202,001900,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040202,002000,2.7101,2.7105,2.7101,2.7105
GBPNZD,20040202,002100,2.7107,2.7110,2.7107,2.7110
GBPNZD,20040202,002200,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040202,002300,2.7111,2.7111,2.7110,2.7110
GBPNZD,20040202,002400,2.7110,2.7110,2.7108,2.7108
GBPNZD,20040202,002500,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040202,002600,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040202,002700,2.7108,2.7108,2.7106,2.7106
GBPNZD,20040202,002800,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040202,002900,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040202,003000,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040202,003100,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040202,003200,2.7105,2.7105,2.7104,2.7104
GBPNZD,20040202,003300,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040202,003400,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040202,003500,2.7101,2.7101,2.7100,2.7100
GBPNZD,20040202,003600,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040202,003700,2.7102,2.7104,2.7102,2.7104
GBPNZD,20040202,003800,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040202,003900,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040202,004000,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040202,004100,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040202,004200,2.7107,2.7108,2.7107,2.7108
GBPNZD,20040202,004300,2.7109,2.7111,2.7109,2.7111
GBPNZD,20040202,004400,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040202,004500,2.7109,2.7109,2.7108,2.7109
GBPNZD,20040202,004600,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040202,004700,2.7109,2.7109,2.7108,2.7108
GBPNZD,20040202,004800,2.7108,2.7108,2.7107,2.7107
GBPNZD,20040202,004900,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040202,005000,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040202,005100,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040202,005200,2.7105,2.7106,2.7105,2.7106
GBPNZD,20040202,005300,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040202,005400,2.7105,2.7106,2.7105,2.7106
GBPNZD,20040202,005500,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040202,005600,2.7107,2.7107,2.7104,2.7104
GBPNZD,20040202,005700,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040202,005800,2.7102,2.7102,2.7100,2.7100
GBPNZD,20040202,005900,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040202,010000,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040202,010100,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040202,010200,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040202,010300,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040202,010400,2.7102,2.7102,2.7099,2.7099
GBPNZD,20040202,010500,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040202,010600,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040202,010700,2.7100,2.7100,2.7099,2.7099
GBPNZD,20040202,010800,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040202,010900,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040202,011000,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040202,011100,2.7099,2.7100,2.7099,2.7100
GBPNZD,20040202,011200,2.7102,2.7103,2.7102,2.7103
GBPNZD,20040202,011300,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040202,011400,2.7104,2.7110,2.7104,2.7110
GBPNZD,20040202,011500,2.7111,2.7111,2.7109,2.7111
GBPNZD,20040202,011600,2.7112,2.7114,2.7112,2.7113
GBPNZD,20040202,011700,2.7113,2.7113,2.7110,2.7110
GBPNZD,20040202,011800,2.7110,2.7110,2.7107,2.7107
GBPNZD,20040202,011900,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040202,012000,2.7106,2.7108,2.7106,2.7108
GBPNZD,20040202,012100,2.7108,2.7110,2.7108,2.7110
GBPNZD,20040202,012200,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040202,012300,2.7112,2.7113,2.7112,2.7113
GBPNZD,20040202,012400,2.7113,2.7113,2.7112,2.7112
GBPNZD,20040202,012500,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040202,012600,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040202,012700,2.7112,2.7112,2.7110,2.7110
GBPNZD,20040202,012800,2.7110,2.7110,2.7097,2.7097
GBPNZD,20040202,012900,2.7096,2.7097,2.7096,2.7097
GBPNZD,20040202,013000,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040202,013100,2.7097,2.7098,2.7097,2.7098
GBPNZD,20040202,013200,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040202,013300,2.7102,2.7105,2.7102,2.7105
GBPNZD,20040202,013400,2.7105,2.7105,2.7100,2.7100
GBPNZD,20040202,013500,2.7100,2.7100,2.7097,2.7097
GBPNZD,20040202,013600,2.7097,2.7097,2.7096,2.7097
GBPNZD,20040202,013700,2.7096,2.7096,2.7095,2.7095
GBPNZD,20040202,013800,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040202,013900,2.7093,2.7094,2.7093,2.7094
GBPNZD,20040202,014000,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040202,014100,2.7109,2.7113,2.7109,2.7113
GBPNZD,20040202,014200,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040202,014300,2.7113,2.7114,2.7113,2.7114
GBPNZD,20040202,014400,2.7114,2.7114,2.7106,2.7106
GBPNZD,20040202,014500,2.7105,2.7105,2.7099,2.7099
GBPNZD,20040202,014600,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040202,014700,2.7095,2.7099,2.7095,2.7099
GBPNZD,20040202,014800,2.7101,2.7107,2.7101,2.7107
GBPNZD,20040202,014900,2.7109,2.7113,2.7109,2.7113
GBPNZD,20040202,015000,2.7113,2.7116,2.7113,2.7116
GBPNZD,20040202,015100,2.7116,2.7120,2.7116,2.7120
GBPNZD,20040202,015200,2.7122,2.7122,2.7119,2.7120
GBPNZD,20040202,015300,2.7120,2.7121,2.7120,2.7121
GBPNZD,20040202,015400,2.7121,2.7121,2.7118,2.7118
GBPNZD,20040202,015500,2.7115,2.7115,2.7113,2.7114
GBPNZD,20040202,015600,2.7114,2.7114,2.7106,2.7106
GBPNZD,20040202,015700,2.7106,2.7111,2.7106,2.7111
GBPNZD,20040202,015800,2.7109,2.7109,2.7104,2.7104
GBPNZD,20040202,015900,2.7104,2.7105,2.7104,2.7105
GBPNZD,20040202,020000,2.7107,2.7107,2.7104,2.7104
GBPNZD,20040202,020100,2.7102,2.7102,2.7095,2.7098
GBPNZD,20040202,020200,2.7099,2.7105,2.7099,2.7105
GBPNZD,20040202,020300,2.7103,2.7103,2.7099,2.7099
GBPNZD,20040202,020400,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040202,020500,2.7100,2.7100,2.7099,2.7099
GBPNZD,20040202,020600,2.7099,2.7100,2.7099,2.7100
GBPNZD,20040202,020700,2.7100,2.7103,2.7100,2.7103
GBPNZD,20040202,020800,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040202,020900,2.7103,2.7104,2.7102,2.7104
GBPNZD,20040202,021000,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040202,021100,2.7107,2.7107,2.7105,2.7107
GBPNZD,20040202,021200,2.7108,2.7113,2.7108,2.7113
GBPNZD,20040202,021300,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040202,021400,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040202,021500,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040202,021600,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040202,021700,2.7114,2.7117,2.7114,2.7117
GBPNZD,20040202,021800,2.7117,2.7118,2.7117,2.7118
GBPNZD,20040202,021900,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040202,022000,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040202,022100,2.7115,2.7116,2.7114,2.7116
GBPNZD,20040202,022200,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040202,022300,2.7117,2.7118,2.7117,2.7118
GBPNZD,20040202,022400,2.7118,2.7119,2.7118,2.7119
GBPNZD,20040202,022500,2.7119,2.7119,2.7118,2.7118
GBPNZD,20040202,022600,2.7118,2.7121,2.7118,2.7121
GBPNZD,20040202,022700,2.7121,2.7123,2.7121,2.7123
GBPNZD,20040202,022800,2.7123,2.7124,2.7123,2.7124
GBPNZD,20040202,022900,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040202,023000,2.7122,2.7122,2.7117,2.7118
GBPNZD,20040202,023100,2.7119,2.7133,2.7119,2.7133
GBPNZD,20040202,023200,2.7132,2.7132,2.7130,2.7130
GBPNZD,20040202,023300,2.7131,2.7133,2.7128,2.7128
GBPNZD,20040202,023400,2.7125,2.7125,2.7120,2.7120
GBPNZD,20040202,023500,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040202,023600,2.7122,2.7124,2.7122,2.7124
GBPNZD,20040202,023700,2.7123,2.7125,2.7123,2.7125
GBPNZD,20040202,023800,2.7128,2.7129,2.7128,2.7129
GBPNZD,20040202,023900,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040202,024000,2.7134,2.7140,2.7134,2.7140
GBPNZD,20040202,024100,2.7142,2.7145,2.7142,2.7145
GBPNZD,20040202,024200,2.7146,2.7147,2.7146,2.7147
GBPNZD,20040202,024300,2.7149,2.7149,2.7145,2.7145
GBPNZD,20040202,024400,2.7145,2.7146,2.7145,2.7146
GBPNZD,20040202,024500,2.7149,2.7149,2.7143,2.7143
GBPNZD,20040202,024600,2.7141,2.7141,2.7129,2.7129
GBPNZD,20040202,024700,2.7129,2.7131,2.7129,2.7131
GBPNZD,20040202,024800,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040202,024900,2.7131,2.7131,2.7125,2.7125
GBPNZD,20040202,025000,2.7125,2.7125,2.7121,2.7121
GBPNZD,20040202,025100,2.7119,2.7119,2.7107,2.7111
GBPNZD,20040202,025200,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040202,025300,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040202,025400,2.7104,2.7104,2.7096,2.7098
GBPNZD,20040202,025500,2.7100,2.7108,2.7100,2.7108
GBPNZD,20040202,025600,2.7108,2.7108,2.7097,2.7097
GBPNZD,20040202,025700,2.7096,2.7101,2.7096,2.7101
GBPNZD,20040202,025800,2.7101,2.7106,2.7101,2.7103
GBPNZD,20040202,025900,2.7102,2.7102,2.7090,2.7090
GBPNZD,20040202,030000,2.7090,2.7096,2.7090,2.7096
GBPNZD,20040202,030100,2.7099,2.7102,2.7099,2.7102
GBPNZD,20040202,030200,2.7104,2.7106,2.7104,2.7104
GBPNZD,20040202,030300,2.7104,2.7108,2.7104,2.7108
GBPNZD,20040202,030400,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040202,030500,2.7110,2.7113,2.7110,2.7113
GBPNZD,20040202,030600,2.7113,2.7121,2.7113,2.7121
GBPNZD,20040202,030700,2.7122,2.7131,2.7122,2.7131
GBPNZD,20040202,030800,2.7130,2.7130,2.7120,2.7120
GBPNZD,20040202,030900,2.7120,2.7120,2.7119,2.7119
GBPNZD,20040202,031000,2.7119,2.7120,2.7119,2.7120
GBPNZD,20040202,031100,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040202,031200,2.7122,2.7122,2.7122,2.7122
GBPNZD,20040202,031300,2.7122,2.7123,2.7122,2.7123
GBPNZD,20040202,031400,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040202,031500,2.7125,2.7125,2.7121,2.7123
GBPNZD,20040202,031600,2.7123,2.7124,2.7121,2.7121
GBPNZD,20040202,031700,2.7120,2.7121,2.7118,2.7121
GBPNZD,20040202,031800,2.7121,2.7123,2.7121,2.7123
GBPNZD,20040202,031900,2.7121,2.7121,2.7119,2.7120
GBPNZD,20040202,032000,2.7121,2.7122,2.7121,2.7122
GBPNZD,20040202,032100,2.7122,2.7122,2.7120,2.7120
GBPNZD,20040202,032200,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040202,032300,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040202,032400,2.7118,2.7118,2.7117,2.7117
GBPNZD,20040202,032500,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040202,032600,2.7121,2.7125,2.7121,2.7125
GBPNZD,20040202,032700,2.7125,2.7126,2.7125,2.7126
GBPNZD,20040202,032800,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040202,032900,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040202,033000,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040202,033100,2.7130,2.7131,2.7130,2.7131
GBPNZD,20040202,033200,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040202,033300,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040202,033400,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040202,033500,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040202,033600,2.7131,2.7131,2.7130,2.7131
GBPNZD,20040202,033700,2.7131,2.7131,2.7129,2.7129
GBPNZD,20040202,033800,2.7125,2.7125,2.7123,2.7123
GBPNZD,20040202,033900,2.7119,2.7119,2.7114,2.7114
GBPNZD,20040202,034000,2.7113,2.7113,2.7112,2.7112
GBPNZD,20040202,034100,2.7112,2.7115,2.7112,2.7115
GBPNZD,20040202,034200,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040202,034300,2.7118,2.7118,2.7117,2.7117
GBPNZD,20040202,034400,2.7115,2.7115,2.7112,2.7112
GBPNZD,20040202,034500,2.7111,2.7114,2.7111,2.7114
GBPNZD,20040202,034600,2.7114,2.7116,2.7114,2.7116
GBPNZD,20040202,034700,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040202,034800,2.7116,2.7116,2.7115,2.7115
GBPNZD,20040202,034900,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040202,035000,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040202,035100,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040202,035200,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040202,035300,2.7113,2.7116,2.7113,2.7116
GBPNZD,20040202,035400,2.7117,2.7117,2.7114,2.7114
GBPNZD,20040202,035500,2.7114,2.7114,2.7113,2.7113
GBPNZD,20040202,035600,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040202,035700,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040202,035800,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040202,035900,2.7110,2.7112,2.7110,2.7112
GBPNZD,20040202,040000,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040202,040100,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040202,040200,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040202,040300,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040202,040400,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040202,040500,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040202,040600,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040202,040700,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040202,040800,2.7106,2.7108,2.7106,2.7108
GBPNZD,20040202,040900,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040202,041000,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040202,041100,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040202,041200,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040202,041300,2.7106,2.7106,2.7102,2.7103
GBPNZD,20040202,041400,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040202,041500,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040202,041600,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040202,041700,2.7104,2.7104,2.7101,2.7101
GBPNZD,20040202,041800,2.7102,2.7103,2.7102,2.7103
GBPNZD,20040202,041900,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040202,042000,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040202,042100,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040202,042200,2.7107,2.7108,2.7107,2.7108
GBPNZD,20040202,042300,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040202,042400,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040202,042500,2.7108,2.7108,2.7106,2.7106
GBPNZD,20040202,042600,2.7106,2.7106,2.7105,2.7106
GBPNZD,20040202,042700,2.7106,2.7110,2.7106,2.7110
GBPNZD,20040202,042800,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040202,042900,2.7108,2.7108,2.7107,2.7107
GBPNZD,20040202,043000,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040202,043100,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040202,043200,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040202,043300,2.7104,2.7104,2.7103,2.7104
GBPNZD,20040202,043400,2.7105,2.7107,2.7105,2.7107
GBPNZD,20040202,043500,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040202,043600,2.7107,2.7108,2.7107,2.7108
GBPNZD,20040202,043700,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040202,043800,2.7108,2.7109,2.7108,2.7109
GBPNZD,20040202,043900,2.7109,2.7109,2.7108,2.7108
GBPNZD,20040202,044000,2.7108,2.7110,2.7108,2.7110
GBPNZD,20040202,044100,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040202,044200,2.7109,2.7113,2.7109,2.7113
GBPNZD,20040202,044300,2.7111,2.7111,2.7109,2.7109
GBPNZD,20040202,044400,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040202,044500,2.7107,2.7107,2.7105,2.7105
GBPNZD,20040202,044600,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040202,044700,2.7106,2.7116,2.7106,2.7116
GBPNZD,20040202,044800,2.7118,2.7118,2.7117,2.7117
GBPNZD,20040202,044900,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040202,045000,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040202,045100,2.7115,2.7116,2.7115,2.7116
GBPNZD,20040202,045200,2.7116,2.7122,2.7116,2.7122
GBPNZD,20040202,045300,2.7122,2.7128,2.7122,2.7128
GBPNZD,20040202,045400,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040202,045500,2.7128,2.7130,2.7128,2.7130
GBPNZD,20040202,045600,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040202,045700,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040202,045800,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040202,045900,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040202,050000,2.7132,2.7132,2.7130,2.7130
GBPNZD,20040202,050100,2.7130,2.7131,2.7130,2.7131
GBPNZD,20040202,050200,2.7130,2.7130,2.7128,2.7128
GBPNZD,20040202,050300,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040202,050400,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040202,050500,2.7129,2.7130,2.7129,2.7130
GBPNZD,20040202,050600,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040202,050700,2.7131,2.7133,2.7131,2.7133
GBPNZD,20040202,050800,2.7133,2.7133,2.7133,2.7133
GBPNZD,20040202,050900,2.7133,2.7133,2.7133,2.7133
GBPNZD,20040202,051000,2.7133,2.7140,2.7133,2.7140
GBPNZD,20040202,051100,2.7143,2.7143,2.7141,2.7141
GBPNZD,20040202,051200,2.7138,2.7138,2.7132,2.7132
GBPNZD,20040202,051300,2.7130,2.7130,2.7128,2.7128
GBPNZD,20040202,051400,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040202,051500,2.7130,2.7136,2.7130,2.7136
GBPNZD,20040202,051600,2.7138,2.7138,2.7134,2.7135
GBPNZD,20040202,051700,2.7138,2.7149,2.7138,2.7149
GBPNZD,20040202,051800,2.7151,2.7156,2.7151,2.7156
GBPNZD,20040202,051900,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040202,052000,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040202,052100,2.7155,2.7155,2.7154,2.7154
GBPNZD,20040202,052200,2.7154,2.7154,2.7154,2.7154
GBPNZD,20040202,052300,2.7154,2.7154,2.7154,2.7154
GBPNZD,20040202,052400,2.7153,2.7153,2.7147,2.7147
GBPNZD,20040202,052500,2.7145,2.7145,2.7143,2.7143
GBPNZD,20040202,052600,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040202,052700,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040202,052800,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040202,052900,2.7142,2.7142,2.7140,2.7140
GBPNZD,20040202,053000,2.7139,2.7142,2.7139,2.7142
GBPNZD,20040202,053100,2.7142,2.7142,2.7142,2.7142
GBPNZD,20040202,053200,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040202,053300,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040202,053400,2.7141,2.7141,2.7139,2.7139
GBPNZD,20040202,053500,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040202,053600,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040202,053700,2.7138,2.7138,2.7137,2.7138
GBPNZD,20040202,053800,2.7140,2.7142,2.7140,2.7142
GBPNZD,20040202,053900,2.7141,2.7152,2.7141,2.7152
GBPNZD,20040202,054000,2.7150,2.7152,2.7150,2.7152
GBPNZD,20040202,054100,2.7150,2.7150,2.7150,2.7150
GBPNZD,20040202,054200,2.7150,2.7150,2.7147,2.7147
GBPNZD,20040202,054300,2.7146,2.7146,2.7138,2.7138
GBPNZD,20040202,054400,2.7137,2.7137,2.7136,2.7136
GBPNZD,20040202,054500,2.7136,2.7137,2.7136,2.7137
GBPNZD,20040202,054600,2.7137,2.7139,2.7137,2.7139
GBPNZD,20040202,054700,2.7139,2.7140,2.7139,2.7140
GBPNZD,20040202,054800,2.7140,2.7140,2.7140,2.7140
GBPNZD,20040202,054900,2.7140,2.7140,2.7140,2.7140
GBPNZD,20040202,055000,2.7140,2.7140,2.7140,2.7140
GBPNZD,20040202,055100,2.7140,2.7140,2.7140,2.7140
GBPNZD,20040202,055200,2.7140,2.7140,2.7140,2.7140
GBPNZD,20040202,055300,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040202,055400,2.7139,2.7139,2.7137,2.7137
GBPNZD,20040202,055500,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040202,055600,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040202,055700,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040202,055800,2.7137,2.7138,2.7137,2.7138
GBPNZD,20040202,055900,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040202,060000,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040202,060100,2.7138,2.7138,2.7136,2.7136
GBPNZD,20040202,060200,2.7136,2.7136,2.7135,2.7135
GBPNZD,20040202,060300,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040202,060400,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040202,060500,2.7136,2.7138,2.7136,2.7138
GBPNZD,20040202,060600,2.7141,2.7143,2.7141,2.7143
GBPNZD,20040202,060700,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040202,060800,2.7145,2.7146,2.7145,2.7146
GBPNZD,20040202,060900,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040202,061000,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040202,061100,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040202,061200,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040202,061300,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040202,061400,2.7147,2.7147,2.7146,2.7146
GBPNZD,20040202,061500,2.7146,2.7146,2.7145,2.7145
GBPNZD,20040202,061600,2.7145,2.7145,2.7144,2.7144
GBPNZD,20040202,061700,2.7143,2.7144,2.7143,2.7144
GBPNZD,20040202,061800,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040202,061900,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040202,062000,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040202,062100,2.7148,2.7148,2.7145,2.7145
GBPNZD,20040202,062200,2.7145,2.7145,2.7142,2.7142
GBPNZD,20040202,062300,2.7142,2.7142,2.7142,2.7142
GBPNZD,20040202,062400,2.7142,2.7142,2.7141,2.7141
GBPNZD,20040202,062500,2.7141,2.7142,2.7141,2.7142
GBPNZD,20040202,062600,2.7142,2.7145,2.7142,2.7145
GBPNZD,20040202,062700,2.7145,2.7145,2.7141,2.7141
GBPNZD,20040202,062800,2.7138,2.7138,2.7132,2.7132
GBPNZD,20040202,062900,2.7131,2.7131,2.7130,2.7130
GBPNZD,20040202,063000,2.7131,2.7137,2.7131,2.7137
GBPNZD,20040202,063100,2.7138,2.7139,2.7138,2.7139
GBPNZD,20040202,063200,2.7140,2.7146,2.7140,2.7146
GBPNZD,20040202,063300,2.7146,2.7146,2.7145,2.7145
GBPNZD,20040202,063400,2.7143,2.7143,2.7141,2.7141
GBPNZD,20040202,063500,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040202,063600,2.7139,2.7140,2.7139,2.7140
GBPNZD,20040202,063700,2.7140,2.7140,2.7139,2.7139
GBPNZD,20040202,063800,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040202,063900,2.7138,2.7138,2.7137,2.7137
GBPNZD,20040202,064000,2.7137,2.7139,2.7137,2.7139
GBPNZD,20040202,064100,2.7139,2.7141,2.7137,2.7137
GBPNZD,20040202,064200,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040202,064300,2.7135,2.7136,2.7135,2.7136
GBPNZD,20040202,064400,2.7136,2.7141,2.7136,2.7141
GBPNZD,20040202,064500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040202,064600,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040202,064700,2.7141,2.7143,2.7141,2.7143
GBPNZD,20040202,064800,2.7143,2.7143,2.7141,2.7142
GBPNZD,20040202,064900,2.7142,2.7143,2.7142,2.7143
GBPNZD,20040202,065000,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040202,065100,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040202,065200,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040202,065300,2.7143,2.7143,2.7142,2.7142
GBPNZD,20040202,065400,2.7142,2.7142,2.7141,2.7141
GBPNZD,20040202,065500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040202,065600,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040202,065700,2.7141,2.7142,2.7141,2.7142
GBPNZD,20040202,065800,2.7142,2.7143,2.7142,2.7142
GBPNZD,20040202,065900,2.7142,2.7142,2.7141,2.7141
GBPNZD,20040202,070000,2.7142,2.7142,2.7142,2.7142
GBPNZD,20040202,070100,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040202,070200,2.7140,2.7140,2.7134,2.7134
GBPNZD,20040202,070300,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040202,070400,2.7131,2.7131,2.7129,2.7129
GBPNZD,20040202,070500,2.7129,2.7131,2.7129,2.7131
GBPNZD,20040202,070600,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040202,070700,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040202,070800,2.7128,2.7131,2.7128,2.7131
GBPNZD,20040202,070900,2.7131,2.7133,2.7131,2.7133
GBPNZD,20040202,071000,2.7133,2.7133,2.7133,2.7133
GBPNZD,20040202,071100,2.7133,2.7134,2.7133,2.7134
GBPNZD,20040202,071200,2.7134,2.7134,2.7132,2.7132
GBPNZD,20040202,071300,2.7132,2.7132,2.7131,2.7131
GBPNZD,20040202,071400,2.7131,2.7131,2.7130,2.7130
GBPNZD,20040202,071500,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040202,071600,2.7129,2.7137,2.7129,2.7137
GBPNZD,20040202,071700,2.7139,2.7144,2.7139,2.7144
GBPNZD,20040202,071800,2.7145,2.7160,2.7145,2.7154
GBPNZD,20040202,071900,2.7153,2.7153,2.7139,2.7139
GBPNZD,20040202,072000,2.7139,2.7146,2.7139,2.7146
GBPNZD,20040202,072100,2.7152,2.7156,2.7152,2.7156
GBPNZD,20040202,072200,2.7161,2.7161,2.7156,2.7156
GBPNZD,20040202,072300,2.7154,2.7154,2.7152,2.7152
GBPNZD,20040202,072400,2.7150,2.7150,2.7149,2.7150
GBPNZD,20040202,072500,2.7150,2.7150,2.7149,2.7149
GBPNZD,20040202,072600,2.7148,2.7150,2.7148,2.7150
GBPNZD,20040202,072700,2.7150,2.7150,2.7143,2.7143
GBPNZD,20040202,072800,2.7142,2.7142,2.7139,2.7139
GBPNZD,20040202,072900,2.7139,2.7139,2.7131,2.7131
GBPNZD,20040202,073000,2.7131,2.7131,2.7129,2.7129
GBPNZD,20040202,073100,2.7130,2.7131,2.7130,2.7131
GBPNZD,20040202,073200,2.7129,2.7129,2.7121,2.7122
GBPNZD,20040202,073300,2.7125,2.7125,2.7112,2.7112
GBPNZD,20040202,073400,2.7113,2.7114,2.7113,2.7114
GBPNZD,20040202,073500,2.7114,2.7114,2.7110,2.7110
GBPNZD,20040202,073600,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040202,073700,2.7115,2.7118,2.7115,2.7118
GBPNZD,20040202,073800,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040202,073900,2.7118,2.7118,2.7116,2.7117
GBPNZD,20040202,074000,2.7119,2.7123,2.7119,2.7123
GBPNZD,20040202,074100,2.7125,2.7130,2.7125,2.7130
GBPNZD,20040202,074200,2.7130,2.7130,2.7127,2.7127
GBPNZD,20040202,074300,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040202,074400,2.7130,2.7131,2.7130,2.7131
GBPNZD,20040202,074500,2.7132,2.7133,2.7132,2.7133
GBPNZD,20040202,074600,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040202,074700,2.7134,2.7134,2.7132,2.7132
GBPNZD,20040202,074800,2.7130,2.7130,2.7128,2.7128
GBPNZD,20040202,074900,2.7128,2.7133,2.7128,2.7133
GBPNZD,20040202,075000,2.7132,2.7135,2.7132,2.7135
GBPNZD,20040202,075100,2.7135,2.7136,2.7131,2.7136
GBPNZD,20040202,075200,2.7135,2.7135,2.7134,2.7134
GBPNZD,20040202,075300,2.7134,2.7134,2.7132,2.7132
GBPNZD,20040202,075400,2.7132,2.7132,2.7129,2.7129
GBPNZD,20040202,075500,2.7131,2.7132,2.7131,2.7132
GBPNZD,20040202,075600,2.7132,2.7134,2.7132,2.7132
GBPNZD,20040202,075700,2.7132,2.7134,2.7132,2.7133
GBPNZD,20040202,075800,2.7133,2.7134,2.7133,2.7134
GBPNZD,20040202,075900,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040202,080000,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040202,080100,2.7133,2.7133,2.7133,2.7133
GBPNZD,20040202,080200,2.7132,2.7141,2.7132,2.7139
GBPNZD,20040202,080300,2.7141,2.7141,2.7138,2.7138
GBPNZD,20040202,080400,2.7138,2.7138,2.7135,2.7135
GBPNZD,20040202,080500,2.7135,2.7137,2.7135,2.7137
GBPNZD,20040202,080600,2.7137,2.7137,2.7130,2.7131
GBPNZD,20040202,080700,2.7131,2.7134,2.7131,2.7134
GBPNZD,20040202,080800,2.7134,2.7139,2.7134,2.7139
GBPNZD,20040202,080900,2.7141,2.7148,2.7141,2.7148
GBPNZD,20040202,081000,2.7148,2.7148,2.7144,2.7144
GBPNZD,20040202,081100,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040202,081200,2.7143,2.7143,2.7141,2.7142
GBPNZD,20040202,081300,2.7142,2.7142,2.7139,2.7139
GBPNZD,20040202,081400,2.7139,2.7141,2.7139,2.7141
GBPNZD,20040202,081500,2.7142,2.7145,2.7142,2.7145
GBPNZD,20040202,081600,2.7143,2.7143,2.7139,2.7139
GBPNZD,20040202,081700,2.7137,2.7137,2.7120,2.7120
GBPNZD,20040202,081800,2.7119,2.7119,2.7111,2.7111
GBPNZD,20040202,081900,2.7113,2.7116,2.7113,2.7116
GBPNZD,20040202,082000,2.7117,2.7125,2.7117,2.7124
GBPNZD,20040202,082100,2.7121,2.7127,2.7121,2.7127
GBPNZD,20040202,082200,2.7127,2.7130,2.7127,2.7130
GBPNZD,20040202,082300,2.7130,2.7132,2.7130,2.7131
GBPNZD,20040202,082400,2.7131,2.7131,2.7129,2.7129
GBPNZD,20040202,082500,2.7130,2.7135,2.7130,2.7135
GBPNZD,20040202,082600,2.7136,2.7136,2.7124,2.7124
GBPNZD,20040202,082700,2.7122,2.7122,2.7117,2.7117
GBPNZD,20040202,082800,2.7118,2.7122,2.7118,2.7122
GBPNZD,20040202,082900,2.7122,2.7125,2.7122,2.7125
GBPNZD,20040202,083000,2.7122,2.7123,2.7122,2.7123
GBPNZD,20040202,083100,2.7123,2.7124,2.7123,2.7124
GBPNZD,20040202,083200,2.7123,2.7123,2.7120,2.7120
GBPNZD,20040202,083300,2.7120,2.7120,2.7117,2.7118
GBPNZD,20040202,083400,2.7120,2.7120,2.7117,2.7117
GBPNZD,20040202,083500,2.7115,2.7121,2.7115,2.7121
GBPNZD,20040202,083600,2.7121,2.7121,2.7120,2.7120
GBPNZD,20040202,083700,2.7120,2.7121,2.7118,2.7121
GBPNZD,20040202,083800,2.7119,2.7119,2.7115,2.7115
GBPNZD,20040202,083900,2.7113,2.7131,2.7113,2.7131
GBPNZD,20040202,084000,2.7131,2.7131,2.7124,2.7124
GBPNZD,20040202,084100,2.7123,2.7123,2.7118,2.7118
GBPNZD,20040202,084200,2.7115,2.7115,2.7113,2.7114
GBPNZD,20040202,084300,2.7114,2.7114,2.7111,2.7113
GBPNZD,20040202,084400,2.7114,2.7120,2.7114,2.7120
GBPNZD,20040202,084500,2.7121,2.7121,2.7120,2.7121
GBPNZD,20040202,084600,2.7122,2.7122,2.7118,2.7118
GBPNZD,20040202,084700,2.7116,2.7120,2.7113,2.7120
GBPNZD,20040202,084800,2.7121,2.7121,2.7117,2.7117
GBPNZD,20040202,084900,2.7118,2.7121,2.7118,2.7121
GBPNZD,20040202,085000,2.7123,2.7125,2.7123,2.7124
GBPNZD,20040202,085100,2.7123,2.7123,2.7119,2.7119
GBPNZD,20040202,085200,2.7118,2.7118,2.7116,2.7118
GBPNZD,20040202,085300,2.7117,2.7120,2.7114,2.7120
GBPNZD,20040202,085400,2.7119,2.7119,2.7116,2.7116
GBPNZD,20040202,085500,2.7117,2.7118,2.7114,2.7114
GBPNZD,20040202,085600,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040202,085700,2.7114,2.7114,2.7113,2.7113
GBPNZD,20040202,085800,2.7115,2.7118,2.7115,2.7118
GBPNZD,20040202,085900,2.7118,2.7121,2.7118,2.7121
GBPNZD,20040202,090000,2.7122,2.7132,2.7122,2.7132
GBPNZD,20040202,090100,2.7133,2.7139,2.7133,2.7137
GBPNZD,20040202,090200,2.7135,2.7135,2.7132,2.7132
GBPNZD,20040202,090300,2.7131,2.7131,2.7125,2.7126
GBPNZD,20040202,090400,2.7127,2.7128,2.7127,2.7128
GBPNZD,20040202,090500,2.7127,2.7127,2.7120,2.7120
GBPNZD,20040202,090600,2.7119,2.7119,2.7107,2.7107
GBPNZD,20040202,090700,2.7106,2.7106,2.7096,2.7099
GBPNZD,20040202,090800,2.7101,2.7102,2.7099,2.7099
GBPNZD,20040202,090900,2.7097,2.7106,2.7097,2.7106
GBPNZD,20040202,091000,2.7107,2.7111,2.7105,2.7105
GBPNZD,20040202,091100,2.7103,2.7103,2.7102,2.7102
GBPNZD,20040202,091200,2.7102,2.7106,2.7102,2.7103
GBPNZD,20040202,091300,2.7101,2.7101,2.7095,2.7095
GBPNZD,20040202,091400,2.7093,2.7093,2.7092,2.7093
GBPNZD,20040202,091500,2.7095,2.7095,2.7093,2.7093
GBPNZD,20040202,091600,2.7090,2.7090,2.7086,2.7088
GBPNZD,20040202,091700,2.7090,2.7092,2.7090,2.7090
GBPNZD,20040202,091800,2.7091,2.7092,2.7091,2.7092
GBPNZD,20040202,091900,2.7090,2.7092,2.7089,2.7092
GBPNZD,20040202,092000,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040202,092100,2.7092,2.7093,2.7092,2.7093
GBPNZD,20040202,092200,2.7095,2.7097,2.7094,2.7094
GBPNZD,20040202,092300,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040202,092400,2.7092,2.7092,2.7088,2.7088
GBPNZD,20040202,092500,2.7086,2.7088,2.7086,2.7088
GBPNZD,20040202,092600,2.7088,2.7092,2.7088,2.7092
GBPNZD,20040202,092700,2.7093,2.7095,2.7091,2.7091
GBPNZD,20040202,092800,2.7088,2.7088,2.7084,2.7084
GBPNZD,20040202,092900,2.7084,2.7089,2.7084,2.7089
GBPNZD,20040202,093000,2.7090,2.7092,2.7089,2.7090
GBPNZD,20040202,093100,2.7091,2.7091,2.7085,2.7085
GBPNZD,20040202,093200,2.7088,2.7098,2.7088,2.7096
GBPNZD,20040202,093300,2.7095,2.7095,2.7094,2.7094
GBPNZD,20040202,093400,2.7094,2.7097,2.7094,2.7097
GBPNZD,20040202,093500,2.7097,2.7110,2.7097,2.7110
GBPNZD,20040202,093600,2.7111,2.7113,2.7111,2.7111
GBPNZD,20040202,093700,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040202,093800,2.7111,2.7111,2.7109,2.7110
GBPNZD,20040202,093900,2.7111,2.7111,2.7100,2.7100
GBPNZD,20040202,094000,2.7097,2.7097,2.7090,2.7095
GBPNZD,20040202,094100,2.7098,2.7104,2.7098,2.7098
GBPNZD,20040202,094200,2.7098,2.7098,2.7097,2.7097
GBPNZD,20040202,094300,2.7095,2.7095,2.7086,2.7089
GBPNZD,20040202,094400,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040202,094500,2.7089,2.7090,2.7089,2.7090
GBPNZD,20040202,094600,2.7089,2.7089,2.7087,2.7087
GBPNZD,20040202,094700,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040202,094800,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040202,094900,2.7090,2.7095,2.7090,2.7095
GBPNZD,20040202,095000,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040202,095100,2.7095,2.7095,2.7092,2.7092
GBPNZD,20040202,095200,2.7090,2.7090,2.7088,2.7088
GBPNZD,20040202,095300,2.7088,2.7099,2.7088,2.7099
GBPNZD,20040202,095400,2.7100,2.7100,2.7095,2.7095
GBPNZD,20040202,095500,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040202,095600,2.7092,2.7092,2.7090,2.7090
GBPNZD,20040202,095700,2.7091,2.7092,2.7091,2.7092
GBPNZD,20040202,095800,2.7091,2.7100,2.7090,2.7100
GBPNZD,20040202,095900,2.7109,2.7117,2.7109,2.7117
GBPNZD,20040202,100000,2.7117,2.7118,2.7117,2.7118
GBPNZD,20040202,100100,2.7117,2.7117,2.7109,2.7109
GBPNZD,20040202,100200,2.7107,2.7107,2.7101,2.7101
GBPNZD,20040202,100300,2.7099,2.7099,2.7089,2.7096
GBPNZD,20040202,100400,2.7096,2.7096,2.7094,2.7094
GBPNZD,20040202,100500,2.7094,2.7094,2.7093,2.7094
GBPNZD,20040202,100600,2.7095,2.7095,2.7084,2.7084
GBPNZD,20040202,100700,2.7084,2.7084,2.7082,2.7082
GBPNZD,20040202,100800,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040202,100900,2.7083,2.7083,2.7081,2.7081
GBPNZD,20040202,101000,2.7078,2.7078,2.7072,2.7072
GBPNZD,20040202,101100,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040202,101200,2.7069,2.7069,2.7068,2.7068
GBPNZD,20040202,101300,2.7067,2.7067,2.7064,2.7064
GBPNZD,20040202,101400,2.7064,2.7065,2.7064,2.7064
GBPNZD,20040202,101500,2.7062,2.7062,2.7051,2.7051
GBPNZD,20040202,101600,2.7053,2.7059,2.7053,2.7059
GBPNZD,20040202,101700,2.7059,2.7059,2.7056,2.7056
GBPNZD,20040202,101800,2.7055,2.7055,2.7051,2.7054
GBPNZD,20040202,101900,2.7055,2.7057,2.7047,2.7049
GBPNZD,20040202,102000,2.7049,2.7055,2.7049,2.7055
GBPNZD,20040202,102100,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040202,102200,2.7057,2.7059,2.7057,2.7059
GBPNZD,20040202,102300,2.7058,2.7060,2.7058,2.7060
GBPNZD,20040202,102400,2.7060,2.7060,2.7058,2.7058
GBPNZD,20040202,102500,2.7058,2.7058,2.7056,2.7056
GBPNZD,20040202,102600,2.7056,2.7056,2.7056,2.7056
GBPNZD,20040202,102700,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040202,102800,2.7057,2.7058,2.7056,2.7058
GBPNZD,20040202,102900,2.7058,2.7064,2.7058,2.7063
GBPNZD,20040202,103000,2.7060,2.7060,2.7057,2.7057
GBPNZD,20040202,103100,2.7056,2.7062,2.7056,2.7062
GBPNZD,20040202,103200,2.7062,2.7064,2.7062,2.7063
GBPNZD,20040202,103300,2.7064,2.7068,2.7064,2.7068
GBPNZD,20040202,103400,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040202,103500,2.7068,2.7071,2.7068,2.7071
GBPNZD,20040202,103600,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040202,103700,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040202,103800,2.7071,2.7071,2.7064,2.7064
GBPNZD,20040202,103900,2.7062,2.7062,2.7057,2.7057
GBPNZD,20040202,104000,2.7057,2.7060,2.7057,2.7060
GBPNZD,20040202,104100,2.7060,2.7060,2.7058,2.7058
GBPNZD,20040202,104200,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040202,104300,2.7057,2.7057,2.7053,2.7053
GBPNZD,20040202,104400,2.7051,2.7053,2.7051,2.7053
GBPNZD,20040202,104500,2.7054,2.7055,2.7054,2.7054
GBPNZD,20040202,104600,2.7054,2.7055,2.7053,2.7055
GBPNZD,20040202,104700,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040202,104800,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040202,104900,2.7056,2.7059,2.7056,2.7059
GBPNZD,20040202,105000,2.7060,2.7062,2.7060,2.7062
GBPNZD,20040202,105100,2.7064,2.7077,2.7064,2.7077
GBPNZD,20040202,105200,2.7080,2.7097,2.7080,2.7097
GBPNZD,20040202,105300,2.7099,2.7101,2.7099,2.7101
GBPNZD,20040202,105400,2.7099,2.7099,2.7086,2.7086
GBPNZD,20040202,105500,2.7085,2.7092,2.7085,2.7092
GBPNZD,20040202,105600,2.7095,2.7102,2.7095,2.7102
GBPNZD,20040202,105700,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040202,105800,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040202,105900,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040202,110000,2.7103,2.7104,2.7102,2.7104
GBPNZD,20040202,110100,2.7106,2.7107,2.7106,2.7106
GBPNZD,20040202,110200,2.7104,2.7104,2.7097,2.7097
GBPNZD,20040202,110300,2.7099,2.7103,2.7099,2.7101
GBPNZD,20040202,110400,2.7100,2.7100,2.7097,2.7097
GBPNZD,20040202,110500,2.7097,2.7097,2.7096,2.7096
GBPNZD,20040202,110600,2.7096,2.7103,2.7095,2.7103
GBPNZD,20040202,110700,2.7107,2.7107,2.7100,2.7100
GBPNZD,20040202,110800,2.7100,2.7103,2.7100,2.7103
GBPNZD,20040202,110900,2.7106,2.7110,2.7106,2.7110
GBPNZD,20040202,111000,2.7110,2.7111,2.7102,2.7102
GBPNZD,20040202,111100,2.7098,2.7098,2.7092,2.7092
GBPNZD,20040202,111200,2.7092,2.7097,2.7092,2.7097
GBPNZD,20040202,111300,2.7099,2.7107,2.7099,2.7106
GBPNZD,20040202,111400,2.7104,2.7104,2.7101,2.7101
GBPNZD,20040202,111500,2.7101,2.7102,2.7101,2.7102
GBPNZD,20040202,111600,2.7103,2.7106,2.7103,2.7106
GBPNZD,20040202,111700,2.7109,2.7109,2.7100,2.7100
GBPNZD,20040202,111800,2.7100,2.7111,2.7100,2.7111
GBPNZD,20040202,111900,2.7112,2.7115,2.7112,2.7114
GBPNZD,20040202,112000,2.7114,2.7116,2.7114,2.7116
GBPNZD,20040202,112100,2.7116,2.7118,2.7116,2.7116
GBPNZD,20040202,112200,2.7115,2.7117,2.7115,2.7117
GBPNZD,20040202,112300,2.7116,2.7116,2.7113,2.7113
GBPNZD,20040202,112400,2.7111,2.7111,2.7106,2.7106
GBPNZD,20040202,112500,2.7104,2.7109,2.7104,2.7109
GBPNZD,20040202,112600,2.7110,2.7113,2.7110,2.7113
GBPNZD,20040202,112700,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040202,112800,2.7111,2.7112,2.7111,2.7112
GBPNZD,20040202,112900,2.7111,2.7111,2.7110,2.7110
GBPNZD,20040202,113000,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040202,113100,2.7109,2.7111,2.7109,2.7111
GBPNZD,20040202,113200,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040202,113300,2.7114,2.7114,2.7111,2.7112
GBPNZD,20040202,113400,2.7112,2.7112,2.7105,2.7105
GBPNZD,20040202,113500,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040202,113600,2.7102,2.7118,2.7102,2.7118
GBPNZD,20040202,113700,2.7118,2.7118,2.7111,2.7112
GBPNZD,20040202,113800,2.7110,2.7110,2.7108,2.7110
GBPNZD,20040202,113900,2.7111,2.7118,2.7111,2.7118
GBPNZD,20040202,114000,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040202,114100,2.7114,2.7114,2.7111,2.7111
GBPNZD,20040202,114200,2.7111,2.7111,2.7108,2.7108
GBPNZD,20040202,114300,2.7108,2.7108,2.7104,2.7104
GBPNZD,20040202,114400,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040202,114500,2.7104,2.7107,2.7104,2.7106
GBPNZD,20040202,114600,2.7104,2.7104,2.7099,2.7099
GBPNZD,20040202,114700,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040202,114800,2.7096,2.7096,2.7092,2.7092
GBPNZD,20040202,114900,2.7092,2.7105,2.7092,2.7105
GBPNZD,20040202,115000,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040202,115100,2.7107,2.7108,2.7107,2.7108
GBPNZD,20040202,115200,2.7106,2.7106,2.7103,2.7103
GBPNZD,20040202,115300,2.7102,2.7102,2.7100,2.7100
GBPNZD,20040202,115400,2.7100,2.7103,2.7100,2.7103
GBPNZD,20040202,115500,2.7103,2.7103,2.7102,2.7102
GBPNZD,20040202,115600,2.7100,2.7102,2.7096,2.7102
GBPNZD,20040202,115700,2.7106,2.7117,2.7106,2.7117
GBPNZD,20040202,115800,2.7115,2.7115,2.7110,2.7110
GBPNZD,20040202,115900,2.7109,2.7113,2.7109,2.7113
GBPNZD,20040202,120000,2.7115,2.7121,2.7115,2.7121
GBPNZD,20040202,120100,2.7121,2.7132,2.7121,2.7132
GBPNZD,20040202,120200,2.7131,2.7131,2.7120,2.7120
GBPNZD,20040202,120300,2.7118,2.7118,2.7113,2.7116
GBPNZD,20040202,120400,2.7117,2.7132,2.7117,2.7132
GBPNZD,20040202,120500,2.7136,2.7141,2.7136,2.7141
GBPNZD,20040202,120600,2.7142,2.7148,2.7142,2.7148
GBPNZD,20040202,120700,2.7149,2.7152,2.7145,2.7145
GBPNZD,20040202,120800,2.7143,2.7146,2.7143,2.7146
GBPNZD,20040202,120900,2.7146,2.7146,2.7142,2.7142
GBPNZD,20040202,121000,2.7145,2.7146,2.7145,2.7146
GBPNZD,20040202,121100,2.7149,2.7149,2.7147,2.7147
GBPNZD,20040202,121200,2.7147,2.7149,2.7147,2.7149
GBPNZD,20040202,121300,2.7147,2.7150,2.7146,2.7150
GBPNZD,20040202,121400,2.7150,2.7152,2.7150,2.7152
GBPNZD,20040202,121500,2.7150,2.7150,2.7150,2.7150
GBPNZD,20040202,121600,2.7150,2.7150,2.7148,2.7148
GBPNZD,20040202,121700,2.7148,2.7149,2.7147,2.7147
GBPNZD,20040202,121800,2.7147,2.7150,2.7147,2.7150
GBPNZD,20040202,121900,2.7151,2.7157,2.7151,2.7157
GBPNZD,20040202,122000,2.7159,2.7159,2.7158,2.7158
GBPNZD,20040202,122100,2.7157,2.7157,2.7148,2.7148
GBPNZD,20040202,122200,2.7148,2.7153,2.7148,2.7153
GBPNZD,20040202,122300,2.7154,2.7155,2.7154,2.7155
GBPNZD,20040202,122400,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040202,122500,2.7160,2.7162,2.7160,2.7162
GBPNZD,20040202,122600,2.7162,2.7162,2.7162,2.7162
GBPNZD,20040202,122700,2.7162,2.7163,2.7162,2.7163
GBPNZD,20040202,122800,2.7166,2.7182,2.7166,2.7179
GBPNZD,20040202,122900,2.7176,2.7178,2.7176,2.7178
GBPNZD,20040202,123000,2.7177,2.7177,2.7173,2.7174
GBPNZD,20040202,123100,2.7174,2.7174,2.7171,2.7171
GBPNZD,20040202,123200,2.7171,2.7174,2.7158,2.7158
GBPNZD,20040202,123300,2.7158,2.7158,2.7156,2.7156
GBPNZD,20040202,123400,2.7155,2.7159,2.7153,2.7159
GBPNZD,20040202,123500,2.7160,2.7162,2.7160,2.7161
GBPNZD,20040202,123600,2.7161,2.7161,2.7157,2.7157
GBPNZD,20040202,123700,2.7155,2.7155,2.7146,2.7146
GBPNZD,20040202,123800,2.7146,2.7146,2.7142,2.7142
GBPNZD,20040202,123900,2.7139,2.7139,2.7121,2.7121
GBPNZD,20040202,124000,2.7120,2.7132,2.7120,2.7132
GBPNZD,20040202,124100,2.7131,2.7131,2.7113,2.7121
GBPNZD,20040202,124200,2.7125,2.7135,2.7125,2.7133
GBPNZD,20040202,124300,2.7131,2.7131,2.7126,2.7126
GBPNZD,20040202,124400,2.7125,2.7125,2.7121,2.7122
GBPNZD,20040202,124500,2.7122,2.7122,2.7122,2.7122
GBPNZD,20040202,124600,2.7120,2.7120,2.7107,2.7107
GBPNZD,20040202,124700,2.7104,2.7104,2.7099,2.7099
GBPNZD,20040202,124800,2.7101,2.7107,2.7101,2.7107
GBPNZD,20040202,124900,2.7108,2.7108,2.7099,2.7099
GBPNZD,20040202,125000,2.7096,2.7102,2.7094,2.7097
GBPNZD,20040202,125100,2.7096,2.7096,2.7089,2.7089
GBPNZD,20040202,125200,2.7088,2.7089,2.7086,2.7086
GBPNZD,20040202,125300,2.7086,2.7086,2.7082,2.7082
GBPNZD,20040202,125400,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040202,125500,2.7081,2.7085,2.7081,2.7085
GBPNZD,20040202,125600,2.7086,2.7090,2.7086,2.7089
GBPNZD,20040202,125700,2.7089,2.7090,2.7089,2.7089
GBPNZD,20040202,125800,2.7088,2.7088,2.7085,2.7085
GBPNZD,20040202,125900,2.7085,2.7097,2.7085,2.7097
GBPNZD,20040202,130000,2.7100,2.7100,2.7097,2.7097
GBPNZD,20040202,130100,2.7096,2.7097,2.7095,2.7097
GBPNZD,20040202,130200,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040202,130300,2.7096,2.7096,2.7089,2.7089
GBPNZD,20040202,130400,2.7090,2.7091,2.7089,2.7089
GBPNZD,20040202,130500,2.7086,2.7086,2.7074,2.7074
GBPNZD,20040202,130600,2.7067,2.7076,2.7065,2.7076
GBPNZD,20040202,130700,2.7072,2.7075,2.7069,2.7075
GBPNZD,20040202,130800,2.7073,2.7073,2.7071,2.7071
GBPNZD,20040202,130900,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040202,131000,2.7071,2.7071,2.7042,2.7044
GBPNZD,20040202,131100,2.7046,2.7050,2.7043,2.7050
GBPNZD,20040202,131200,2.7051,2.7053,2.7051,2.7053
GBPNZD,20040202,131300,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040202,131400,2.7059,2.7063,2.7059,2.7063
GBPNZD,20040202,131500,2.7064,2.7069,2.7064,2.7069
GBPNZD,20040202,131600,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040202,131700,2.7074,2.7088,2.7074,2.7088
GBPNZD,20040202,131800,2.7086,2.7086,2.7083,2.7083
GBPNZD,20040202,131900,2.7082,2.7082,2.7078,2.7078
GBPNZD,20040202,132000,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040202,132100,2.7076,2.7076,2.7072,2.7072
GBPNZD,20040202,132200,2.7071,2.7071,2.7070,2.7070
GBPNZD,20040202,132300,2.7069,2.7069,2.7068,2.7069
GBPNZD,20040202,132400,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040202,132500,2.7071,2.7071,2.7064,2.7064
GBPNZD,20040202,132600,2.7061,2.7065,2.7060,2.7065
GBPNZD,20040202,132700,2.7068,2.7076,2.7068,2.7076
GBPNZD,20040202,132800,2.7079,2.7080,2.7067,2.7067
GBPNZD,20040202,132900,2.7063,2.7069,2.7063,2.7069
GBPNZD,20040202,133000,2.7071,2.7071,2.7070,2.7071
GBPNZD,20040202,133100,2.7072,2.7074,2.7072,2.7072
GBPNZD,20040202,133200,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040202,133300,2.7075,2.7075,2.7061,2.7061
GBPNZD,20040202,133400,2.7060,2.7060,2.7055,2.7055
GBPNZD,20040202,133500,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040202,133600,2.7055,2.7055,2.7045,2.7045
GBPNZD,20040202,133700,2.7042,2.7042,2.7013,2.7013
GBPNZD,20040202,133800,2.6998,2.6998,2.6989,2.6995
GBPNZD,20040202,133900,2.6998,2.7020,2.6998,2.7020
GBPNZD,20040202,134000,2.7023,2.7031,2.7011,2.7012
GBPNZD,20040202,134100,2.7013,2.7016,2.7010,2.7010
GBPNZD,20040202,134200,2.7009,2.7009,2.7002,2.7002
GBPNZD,20040202,134300,2.6998,2.6998,2.6993,2.6993
GBPNZD,20040202,134400,2.6990,2.6990,2.6985,2.6986
GBPNZD,20040202,134500,2.6987,2.6991,2.6983,2.6983
GBPNZD,20040202,134600,2.6981,2.6988,2.6978,2.6988
GBPNZD,20040202,134700,2.6990,2.6992,2.6988,2.6991
GBPNZD,20040202,134800,2.6990,2.6992,2.6989,2.6992
GBPNZD,20040202,134900,2.6993,2.6998,2.6993,2.6997
GBPNZD,20040202,135000,2.6998,2.7009,2.6998,2.7009
GBPNZD,20040202,135100,2.7013,2.7014,2.7011,2.7011
GBPNZD,20040202,135200,2.7012,2.7013,2.7006,2.7006
GBPNZD,20040202,135300,2.7003,2.7003,2.6992,2.6992
GBPNZD,20040202,135400,2.6990,2.6993,2.6990,2.6993
GBPNZD,20040202,135500,2.6992,2.7005,2.6992,2.7005
GBPNZD,20040202,135600,2.7007,2.7007,2.6997,2.6997
GBPNZD,20040202,135700,2.6997,2.6997,2.6991,2.6991
GBPNZD,20040202,135800,2.6990,2.6990,2.6988,2.6989
GBPNZD,20040202,135900,2.6990,2.6995,2.6990,2.6991
GBPNZD,20040202,140000,2.6990,2.6990,2.6987,2.6987
GBPNZD,20040202,140100,2.6987,2.6988,2.6987,2.6988
GBPNZD,20040202,140200,2.6989,2.6989,2.6989,2.6989
GBPNZD,20040202,140300,2.6988,2.6988,2.6983,2.6983
GBPNZD,20040202,140400,2.6980,2.6980,2.6980,2.6980
GBPNZD,20040202,140500,2.6977,2.6977,2.6976,2.6976
GBPNZD,20040202,140600,2.6976,2.6977,2.6976,2.6976
GBPNZD,20040202,140700,2.6976,2.6977,2.6976,2.6977
GBPNZD,20040202,140800,2.6978,2.6981,2.6978,2.6981
GBPNZD,20040202,140900,2.6981,2.6981,2.6980,2.6980
GBPNZD,20040202,141000,2.6978,2.6987,2.6978,2.6987
GBPNZD,20040202,141100,2.6990,2.6992,2.6990,2.6992
GBPNZD,20040202,141200,2.6992,2.6992,2.6991,2.6991
GBPNZD,20040202,141300,2.6991,2.6991,2.6988,2.6988
GBPNZD,20040202,141400,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040202,141500,2.6990,2.6992,2.6990,2.6992
GBPNZD,20040202,141600,2.6991,2.6991,2.6985,2.6985
GBPNZD,20040202,141700,2.6983,2.6984,2.6983,2.6984
GBPNZD,20040202,141800,2.6984,2.6984,2.6981,2.6981
GBPNZD,20040202,141900,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040202,142000,2.6981,2.6981,2.6975,2.6976
GBPNZD,20040202,142100,2.6977,2.6977,2.6976,2.6976
GBPNZD,20040202,142200,2.6976,2.6978,2.6974,2.6978
GBPNZD,20040202,142300,2.6980,2.6987,2.6980,2.6987
GBPNZD,20040202,142400,2.6986,2.6991,2.6986,2.6991
GBPNZD,20040202,142500,2.6992,2.6992,2.6985,2.6985
GBPNZD,20040202,142600,2.6983,2.6990,2.6983,2.6990
GBPNZD,20040202,142700,2.6989,2.6989,2.6988,2.6988
GBPNZD,20040202,142800,2.6984,2.6984,2.6976,2.6976
GBPNZD,20040202,142900,2.6974,2.6974,2.6965,2.6965
GBPNZD,20040202,143000,2.6963,2.6965,2.6962,2.6962
GBPNZD,20040202,143100,2.6962,2.6963,2.6962,2.6963
GBPNZD,20040202,143200,2.6963,2.6963,2.6960,2.6962
GBPNZD,20040202,143300,2.6967,2.6967,2.6960,2.6960
GBPNZD,20040202,143400,2.6959,2.6961,2.6959,2.6961
GBPNZD,20040202,143500,2.6964,2.6964,2.6964,2.6964
GBPNZD,20040202,143600,2.6963,2.6963,2.6960,2.6963
GBPNZD,20040202,143700,2.6964,2.6967,2.6963,2.6967
GBPNZD,20040202,143800,2.6970,2.6970,2.6967,2.6967
GBPNZD,20040202,143900,2.6969,2.6979,2.6969,2.6977
GBPNZD,20040202,144000,2.6974,2.6974,2.6969,2.6971
GBPNZD,20040202,144100,2.6973,2.6976,2.6973,2.6974
GBPNZD,20040202,144200,2.6974,2.6974,2.6970,2.6973
GBPNZD,20040202,144300,2.6974,2.6981,2.6974,2.6981
GBPNZD,20040202,144400,2.6978,2.6981,2.6974,2.6981
GBPNZD,20040202,144500,2.6978,2.6978,2.6974,2.6974
GBPNZD,20040202,144600,2.6973,2.6976,2.6973,2.6973
GBPNZD,20040202,144700,2.6971,2.6976,2.6969,2.6976
GBPNZD,20040202,144800,2.6975,2.6977,2.6975,2.6977
GBPNZD,20040202,144900,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040202,145000,2.6976,2.6980,2.6976,2.6977
GBPNZD,20040202,145100,2.6975,2.6975,2.6969,2.6969
GBPNZD,20040202,145200,2.6969,2.6969,2.6967,2.6969
GBPNZD,20040202,145300,2.6970,2.6970,2.6969,2.6970
GBPNZD,20040202,145400,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040202,145500,2.6971,2.6972,2.6970,2.6972
GBPNZD,20040202,145600,2.6972,2.6978,2.6971,2.6978
GBPNZD,20040202,145700,2.6979,2.6985,2.6974,2.6974
GBPNZD,20040202,145800,2.6973,2.6976,2.6973,2.6976
GBPNZD,20040202,145900,2.6977,2.6993,2.6977,2.6993
GBPNZD,20040202,150000,2.6993,2.7002,2.6993,2.7002
GBPNZD,20040202,150100,2.7001,2.7001,2.6997,2.6997
GBPNZD,20040202,150200,2.6996,2.6996,2.6990,2.6990
GBPNZD,20040202,150300,2.6988,2.6988,2.6987,2.6988
GBPNZD,20040202,150400,2.6990,2.6998,2.6990,2.6995
GBPNZD,20040202,150500,2.6998,2.7004,2.6998,2.7004
GBPNZD,20040202,150600,2.7004,2.7004,2.7001,2.7004
GBPNZD,20040202,150700,2.7006,2.7011,2.7006,2.7009
GBPNZD,20040202,150800,2.7005,2.7005,2.6998,2.6998
GBPNZD,20040202,150900,2.6997,2.6997,2.6994,2.6994
GBPNZD,20040202,151000,2.6992,2.6992,2.6986,2.6986
GBPNZD,20040202,151100,2.6986,2.6987,2.6985,2.6987
GBPNZD,20040202,151200,2.6986,2.6989,2.6986,2.6989
GBPNZD,20040202,151300,2.6990,2.7002,2.6990,2.7002
GBPNZD,20040202,151400,2.7006,2.7011,2.7002,2.7002
GBPNZD,20040202,151500,2.6998,2.6998,2.6981,2.6981
GBPNZD,20040202,151600,2.6977,2.6977,2.6963,2.6970
GBPNZD,20040202,151700,2.6969,2.6970,2.6968,2.6968
GBPNZD,20040202,151800,2.6966,2.6972,2.6962,2.6962
GBPNZD,20040202,151900,2.6961,2.6961,2.6954,2.6954
GBPNZD,20040202,152000,2.6954,2.6954,2.6935,2.6937
GBPNZD,20040202,152100,2.6936,2.6936,2.6925,2.6928
GBPNZD,20040202,152200,2.6926,2.6926,2.6920,2.6920
GBPNZD,20040202,152300,2.6918,2.6929,2.6918,2.6928
GBPNZD,20040202,152400,2.6926,2.6946,2.6926,2.6946
GBPNZD,20040202,152500,2.6945,2.6945,2.6941,2.6943
GBPNZD,20040202,152600,2.6947,2.6964,2.6947,2.6964
GBPNZD,20040202,152700,2.6964,2.6967,2.6962,2.6962
GBPNZD,20040202,152800,2.6960,2.6960,2.6953,2.6956
GBPNZD,20040202,152900,2.6953,2.6960,2.6951,2.6958
GBPNZD,20040202,153000,2.6957,2.6957,2.6939,2.6939
GBPNZD,20040202,153100,2.6934,2.6934,2.6924,2.6924
GBPNZD,20040202,153200,2.6924,2.6927,2.6920,2.6927
GBPNZD,20040202,153300,2.6929,2.6931,2.6920,2.6920
GBPNZD,20040202,153400,2.6921,2.6925,2.6921,2.6924
GBPNZD,20040202,153500,2.6924,2.6924,2.6923,2.6923
GBPNZD,20040202,153600,2.6923,2.6928,2.6920,2.6928
GBPNZD,20040202,153700,2.6930,2.6934,2.6930,2.6933
GBPNZD,20040202,153800,2.6933,2.6934,2.6932,2.6934
GBPNZD,20040202,153900,2.6932,2.6932,2.6927,2.6928
GBPNZD,20040202,154000,2.6931,2.6964,2.6931,2.6964
GBPNZD,20040202,154100,2.6964,2.6970,2.6964,2.6970
GBPNZD,20040202,154200,2.6969,2.6969,2.6967,2.6967
GBPNZD,20040202,154300,2.6959,2.6960,2.6957,2.6960
GBPNZD,20040202,154400,2.6961,2.6961,2.6961,2.6961
GBPNZD,20040202,154500,2.6961,2.6962,2.6960,2.6960
GBPNZD,20040202,154600,2.6960,2.6960,2.6953,2.6955
GBPNZD,20040202,154700,2.6956,2.6963,2.6956,2.6960
GBPNZD,20040202,154800,2.6956,2.6956,2.6950,2.6950
GBPNZD,20040202,154900,2.6949,2.6949,2.6945,2.6945
GBPNZD,20040202,155000,2.6945,2.6947,2.6945,2.6946
GBPNZD,20040202,155100,2.6946,2.6946,2.6942,2.6942
GBPNZD,20040202,155200,2.6942,2.6944,2.6942,2.6944
GBPNZD,20040202,155300,2.6944,2.6945,2.6944,2.6945
GBPNZD,20040202,155400,2.6945,2.6952,2.6942,2.6952
GBPNZD,20040202,155500,2.6953,2.6953,2.6951,2.6951
GBPNZD,20040202,155600,2.6951,2.6951,2.6942,2.6942
GBPNZD,20040202,155700,2.6941,2.6945,2.6941,2.6945
GBPNZD,20040202,155800,2.6945,2.6947,2.6943,2.6947
GBPNZD,20040202,155900,2.6955,2.6970,2.6955,2.6970
GBPNZD,20040202,160000,2.6970,2.6970,2.6967,2.6967
GBPNZD,20040202,160100,2.6967,2.6967,2.6949,2.6951
GBPNZD,20040202,160200,2.6952,2.6952,2.6941,2.6952
GBPNZD,20040202,160300,2.6954,2.6957,2.6949,2.6951
GBPNZD,20040202,160400,2.6952,2.6955,2.6951,2.6951
GBPNZD,20040202,160500,2.6949,2.6969,2.6949,2.6969
GBPNZD,20040202,160600,2.6970,2.6976,2.6959,2.6959
GBPNZD,20040202,160700,2.6957,2.6960,2.6957,2.6960
GBPNZD,20040202,160800,2.6962,2.6963,2.6948,2.6948
GBPNZD,20040202,160900,2.6947,2.6955,2.6947,2.6948
GBPNZD,20040202,161000,2.6947,2.6951,2.6947,2.6951
GBPNZD,20040202,161100,2.6950,2.6955,2.6948,2.6955
GBPNZD,20040202,161200,2.6956,2.6957,2.6953,2.6953
GBPNZD,20040202,161300,2.6952,2.6970,2.6951,2.6967
GBPNZD,20040202,161400,2.6964,2.6964,2.6946,2.6946
GBPNZD,20040202,161500,2.6945,2.6952,2.6945,2.6952
GBPNZD,20040202,161600,2.6951,2.6951,2.6951,2.6951
GBPNZD,20040202,161700,2.6952,2.6955,2.6952,2.6952
GBPNZD,20040202,161800,2.6951,2.6952,2.6951,2.6952
GBPNZD,20040202,161900,2.6952,2.6952,2.6948,2.6948
GBPNZD,20040202,162000,2.6949,2.6949,2.6945,2.6945
GBPNZD,20040202,162100,2.6945,2.6948,2.6945,2.6948
GBPNZD,20040202,162200,2.6948,2.6952,2.6948,2.6952
GBPNZD,20040202,162300,2.6951,2.6951,2.6939,2.6939
GBPNZD,20040202,162400,2.6941,2.6944,2.6941,2.6944
GBPNZD,20040202,162500,2.6946,2.6946,2.6945,2.6945
GBPNZD,20040202,162600,2.6945,2.6956,2.6945,2.6953
GBPNZD,20040202,162700,2.6952,2.6952,2.6947,2.6949
GBPNZD,20040202,162800,2.6949,2.6949,2.6948,2.6948
GBPNZD,20040202,162900,2.6949,2.6951,2.6947,2.6947
GBPNZD,20040202,163000,2.6949,2.6959,2.6949,2.6957
GBPNZD,20040202,163100,2.6952,2.6952,2.6952,2.6952
GBPNZD,20040202,163200,2.6952,2.6955,2.6952,2.6955
GBPNZD,20040202,163300,2.6955,2.6956,2.6954,2.6954
GBPNZD,20040202,163400,2.6952,2.6952,2.6952,2.6952
GBPNZD,20040202,163500,2.6950,2.6950,2.6948,2.6948
GBPNZD,20040202,163600,2.6948,2.6948,2.6943,2.6943
GBPNZD,20040202,163700,2.6942,2.6946,2.6939,2.6942
GBPNZD,20040202,163800,2.6941,2.6953,2.6938,2.6953
GBPNZD,20040202,163900,2.6955,2.6955,2.6941,2.6941
GBPNZD,20040202,164000,2.6939,2.6939,2.6934,2.6934
GBPNZD,20040202,164100,2.6931,2.6932,2.6927,2.6932
GBPNZD,20040202,164200,2.6934,2.6938,2.6934,2.6938
GBPNZD,20040202,164300,2.6935,2.6935,2.6920,2.6920
GBPNZD,20040202,164400,2.6919,2.6931,2.6919,2.6931
GBPNZD,20040202,164500,2.6931,2.6931,2.6928,2.6931
GBPNZD,20040202,164600,2.6932,2.6932,2.6925,2.6925
GBPNZD,20040202,164700,2.6924,2.6925,2.6917,2.6917
GBPNZD,20040202,164800,2.6918,2.6932,2.6918,2.6932
GBPNZD,20040202,164900,2.6935,2.6935,2.6934,2.6934
GBPNZD,20040202,165000,2.6932,2.6936,2.6926,2.6936
GBPNZD,20040202,165100,2.6938,2.6948,2.6938,2.6947
GBPNZD,20040202,165200,2.6947,2.6955,2.6946,2.6955
GBPNZD,20040202,165300,2.6958,2.6960,2.6958,2.6960
GBPNZD,20040202,165400,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040202,165500,2.6953,2.6953,2.6950,2.6950
GBPNZD,20040202,165600,2.6949,2.6949,2.6942,2.6942
GBPNZD,20040202,165700,2.6943,2.6948,2.6939,2.6939
GBPNZD,20040202,165800,2.6937,2.6938,2.6935,2.6938
GBPNZD,20040202,165900,2.6942,2.6955,2.6942,2.6953
GBPNZD,20040202,170000,2.6951,2.6964,2.6950,2.6964
GBPNZD,20040202,170100,2.6966,2.6969,2.6966,2.6969
GBPNZD,20040202,170200,2.6967,2.6968,2.6963,2.6963
GBPNZD,20040202,170300,2.6964,2.6973,2.6964,2.6973
GBPNZD,20040202,170400,2.6974,2.6976,2.6972,2.6975
GBPNZD,20040202,170500,2.6976,2.6997,2.6976,2.6997
GBPNZD,20040202,170600,2.6994,2.6994,2.6987,2.6992
GBPNZD,20040202,170700,2.6994,2.7002,2.6994,2.7002
GBPNZD,20040202,170800,2.7003,2.7006,2.7003,2.7005
GBPNZD,20040202,170900,2.7007,2.7009,2.7007,2.7009
GBPNZD,20040202,171000,2.7007,2.7007,2.7002,2.7004
GBPNZD,20040202,171100,2.7008,2.7013,2.7008,2.7010
GBPNZD,20040202,171200,2.7009,2.7012,2.7009,2.7009
GBPNZD,20040202,171300,2.7005,2.7016,2.6997,2.7016
GBPNZD,20040202,171400,2.7017,2.7017,2.7013,2.7016
GBPNZD,20040202,171500,2.7020,2.7028,2.7014,2.7014
GBPNZD,20040202,171600,2.7014,2.7026,2.7014,2.7021
GBPNZD,20040202,171700,2.7022,2.7025,2.7020,2.7020
GBPNZD,20040202,171800,2.7023,2.7029,2.7023,2.7027
GBPNZD,20040202,171900,2.7026,2.7030,2.7025,2.7030
GBPNZD,20040202,172000,2.7031,2.7031,2.7029,2.7029
GBPNZD,20040202,172100,2.7029,2.7033,2.7029,2.7033
GBPNZD,20040202,172200,2.7029,2.7029,2.7027,2.7028
GBPNZD,20040202,172300,2.7027,2.7027,2.7022,2.7022
GBPNZD,20040202,172400,2.7022,2.7022,2.7018,2.7018
GBPNZD,20040202,172500,2.7018,2.7018,2.7015,2.7015
GBPNZD,20040202,172600,2.7014,2.7014,2.7008,2.7008
GBPNZD,20040202,172700,2.7009,2.7010,2.7006,2.7009
GBPNZD,20040202,172800,2.7008,2.7008,2.6999,2.7002
GBPNZD,20040202,172900,2.7008,2.7018,2.7008,2.7018
GBPNZD,20040202,173000,2.7016,2.7025,2.7016,2.7025
GBPNZD,20040202,173100,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040202,173200,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040202,173300,2.7023,2.7027,2.7022,2.7027
GBPNZD,20040202,173400,2.7032,2.7039,2.7032,2.7039
GBPNZD,20040202,173500,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040202,173600,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040202,173700,2.7041,2.7047,2.7041,2.7047
GBPNZD,20040202,173800,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040202,173900,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040202,174000,2.7048,2.7048,2.7047,2.7047
GBPNZD,20040202,174100,2.7046,2.7046,2.7044,2.7045
GBPNZD,20040202,174200,2.7045,2.7045,2.7044,2.7045
GBPNZD,20040202,174300,2.7044,2.7044,2.7036,2.7036
GBPNZD,20040202,174400,2.7036,2.7036,2.7029,2.7029
GBPNZD,20040202,174500,2.7027,2.7029,2.7025,2.7029
GBPNZD,20040202,174600,2.7029,2.7037,2.7029,2.7037
GBPNZD,20040202,174700,2.7039,2.7043,2.7039,2.7043
GBPNZD,20040202,174800,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040202,174900,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040202,175000,2.7047,2.7047,2.7044,2.7044
GBPNZD,20040202,175100,2.7043,2.7044,2.7043,2.7044
GBPNZD,20040202,175200,2.7044,2.7051,2.7044,2.7051
GBPNZD,20040202,175300,2.7052,2.7052,2.7033,2.7033
GBPNZD,20040202,175400,2.7034,2.7041,2.7034,2.7041
GBPNZD,20040202,175500,2.7042,2.7048,2.7042,2.7046
GBPNZD,20040202,175600,2.7046,2.7046,2.7036,2.7036
GBPNZD,20040202,175700,2.7040,2.7045,2.7040,2.7045
GBPNZD,20040202,175800,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040202,175900,2.7046,2.7046,2.7037,2.7037
GBPNZD,20040202,180000,2.7036,2.7038,2.7036,2.7038
GBPNZD,20040202,180100,2.7037,2.7037,2.7030,2.7030
GBPNZD,20040202,180200,2.7029,2.7030,2.7025,2.7030
GBPNZD,20040202,180300,2.7030,2.7030,2.7029,2.7029
GBPNZD,20040202,180400,2.7029,2.7030,2.7027,2.7027
GBPNZD,20040202,180500,2.7028,2.7029,2.7027,2.7027
GBPNZD,20040202,180600,2.7023,2.7032,2.7020,2.7032
GBPNZD,20040202,180700,2.7034,2.7039,2.7034,2.7039
GBPNZD,20040202,180800,2.7038,2.7040,2.7037,2.7040
GBPNZD,20040202,180900,2.7043,2.7043,2.7041,2.7041
GBPNZD,20040202,181000,2.7039,2.7041,2.7037,2.7037
GBPNZD,20040202,181100,2.7036,2.7036,2.7030,2.7030
GBPNZD,20040202,181200,2.7028,2.7028,2.7023,2.7023
GBPNZD,20040202,181300,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040202,181400,2.7025,2.7026,2.7025,2.7025
GBPNZD,20040202,181500,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040202,181600,2.7023,2.7023,2.7017,2.7017
GBPNZD,20040202,181700,2.7017,2.7017,2.7015,2.7017
GBPNZD,20040202,181800,2.7017,2.7032,2.7017,2.7032
GBPNZD,20040202,181900,2.7034,2.7039,2.7034,2.7039
GBPNZD,20040202,182000,2.7039,2.7039,2.7035,2.7035
GBPNZD,20040202,182100,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040202,182200,2.7030,2.7030,2.7012,2.7012
GBPNZD,20040202,182300,2.7009,2.7009,2.6987,2.6992
GBPNZD,20040202,182400,2.6994,2.7001,2.6994,2.7001
GBPNZD,20040202,182500,2.7002,2.7002,2.6998,2.6998
GBPNZD,20040202,182600,2.6995,2.6998,2.6995,2.6998
GBPNZD,20040202,182700,2.6998,2.6999,2.6998,2.6999
GBPNZD,20040202,182800,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040202,182900,2.6999,2.7008,2.6999,2.7008
GBPNZD,20040202,183000,2.7009,2.7013,2.7009,2.7011
GBPNZD,20040202,183100,2.7005,2.7018,2.7002,2.7018
GBPNZD,20040202,183200,2.7015,2.7015,2.7009,2.7009
GBPNZD,20040202,183300,2.7007,2.7007,2.7007,2.7007
GBPNZD,20040202,183400,2.7006,2.7008,2.7006,2.7006
GBPNZD,20040202,183500,2.7004,2.7004,2.6987,2.6987
GBPNZD,20040202,183600,2.6985,2.6985,2.6980,2.6984
GBPNZD,20040202,183700,2.6983,2.6984,2.6976,2.6976
GBPNZD,20040202,183800,2.6974,2.6978,2.6974,2.6978
GBPNZD,20040202,183900,2.6979,2.6980,2.6979,2.6979
GBPNZD,20040202,184000,2.6979,2.6979,2.6967,2.6967
GBPNZD,20040202,184100,2.6963,2.6967,2.6963,2.6966
GBPNZD,20040202,184200,2.6966,2.6966,2.6959,2.6959
GBPNZD,20040202,184300,2.6959,2.6959,2.6959,2.6959
GBPNZD,20040202,184400,2.6957,2.6957,2.6956,2.6956
GBPNZD,20040202,184500,2.6956,2.6966,2.6956,2.6963
GBPNZD,20040202,184600,2.6960,2.6962,2.6960,2.6962
GBPNZD,20040202,184700,2.6962,2.6963,2.6961,2.6963
GBPNZD,20040202,184800,2.6966,2.6973,2.6966,2.6973
GBPNZD,20040202,184900,2.6973,2.6973,2.6972,2.6972
GBPNZD,20040202,185000,2.6967,2.6968,2.6964,2.6968
GBPNZD,20040202,185100,2.6968,2.6968,2.6968,2.6968
GBPNZD,20040202,185200,2.6968,2.6973,2.6966,2.6973
GBPNZD,20040202,185300,2.6976,2.6976,2.6972,2.6972
GBPNZD,20040202,185400,2.6972,2.6972,2.6971,2.6971
GBPNZD,20040202,185500,2.6970,2.6971,2.6969,2.6971
GBPNZD,20040202,185600,2.6970,2.6976,2.6969,2.6976
GBPNZD,20040202,185700,2.6976,2.6976,2.6975,2.6975
GBPNZD,20040202,185800,2.6976,2.6980,2.6976,2.6980
GBPNZD,20040202,185900,2.6982,2.6983,2.6981,2.6981
GBPNZD,20040202,190000,2.6980,2.6980,2.6974,2.6974
GBPNZD,20040202,190100,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040202,190200,2.6973,2.6973,2.6968,2.6969
GBPNZD,20040202,190300,2.6966,2.6966,2.6960,2.6960
GBPNZD,20040202,190400,2.6962,2.6969,2.6961,2.6969
GBPNZD,20040202,190500,2.6974,2.6974,2.6970,2.6970
GBPNZD,20040202,190600,2.6967,2.6970,2.6967,2.6969
GBPNZD,20040202,190700,2.6968,2.6968,2.6963,2.6963
GBPNZD,20040202,190800,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040202,190900,2.6962,2.6964,2.6962,2.6964
GBPNZD,20040202,191000,2.6964,2.6964,2.6964,2.6964
GBPNZD,20040202,191100,2.6964,2.6964,2.6964,2.6964
GBPNZD,20040202,191200,2.6962,2.6971,2.6962,2.6968
GBPNZD,20040202,191300,2.6963,2.6963,2.6955,2.6955
GBPNZD,20040202,191400,2.6954,2.6954,2.6944,2.6944
GBPNZD,20040202,191500,2.6943,2.6943,2.6938,2.6941
GBPNZD,20040202,191600,2.6945,2.6950,2.6944,2.6950
GBPNZD,20040202,191700,2.6952,2.6973,2.6951,2.6973
GBPNZD,20040202,191800,2.6976,2.6978,2.6969,2.6969
GBPNZD,20040202,191900,2.6970,2.6974,2.6970,2.6974
GBPNZD,20040202,192000,2.6974,2.6975,2.6974,2.6975
GBPNZD,20040202,192100,2.6974,2.6974,2.6970,2.6970
GBPNZD,20040202,192200,2.6970,2.6973,2.6970,2.6973
GBPNZD,20040202,192300,2.6973,2.6973,2.6971,2.6971
GBPNZD,20040202,192400,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040202,192500,2.6973,2.6976,2.6973,2.6976
GBPNZD,20040202,192600,2.6977,2.6978,2.6976,2.6976
GBPNZD,20040202,192700,2.6978,2.6980,2.6978,2.6980
GBPNZD,20040202,192800,2.6981,2.6982,2.6981,2.6982
GBPNZD,20040202,192900,2.6981,2.6981,2.6978,2.6978
GBPNZD,20040202,193000,2.6978,2.6979,2.6975,2.6975
GBPNZD,20040202,193100,2.6974,2.6974,2.6967,2.6967
GBPNZD,20040202,193200,2.6969,2.6984,2.6969,2.6984
GBPNZD,20040202,193300,2.6988,2.6999,2.6988,2.6999
GBPNZD,20040202,193400,2.6999,2.7001,2.6999,2.6999
GBPNZD,20040202,193500,2.6999,2.6999,2.6996,2.6998
GBPNZD,20040202,193600,2.6999,2.7008,2.6999,2.7008
GBPNZD,20040202,193700,2.7008,2.7008,2.7005,2.7005
GBPNZD,20040202,193800,2.7002,2.7009,2.7002,2.7009
GBPNZD,20040202,193900,2.7009,2.7010,2.7009,2.7009
GBPNZD,20040202,194000,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040202,194100,2.7006,2.7006,2.6998,2.6998
GBPNZD,20040202,194200,2.6998,2.7004,2.6998,2.7004
GBPNZD,20040202,194300,2.7007,2.7016,2.7007,2.7016
GBPNZD,20040202,194400,2.7015,2.7015,2.7012,2.7012
GBPNZD,20040202,194500,2.7009,2.7009,2.7005,2.7005
GBPNZD,20040202,194600,2.7006,2.7011,2.7006,2.7011
GBPNZD,20040202,194700,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040202,194800,2.7011,2.7011,2.7005,2.7005
GBPNZD,20040202,194900,2.7009,2.7013,2.7009,2.7013
GBPNZD,20040202,195000,2.7016,2.7018,2.7016,2.7018
GBPNZD,20040202,195100,2.7018,2.7021,2.7018,2.7020
GBPNZD,20040202,195200,2.7019,2.7019,2.7015,2.7015
GBPNZD,20040202,195300,2.7014,2.7014,2.7014,2.7014
GBPNZD,20040202,195400,2.7015,2.7015,2.7013,2.7013
GBPNZD,20040202,195500,2.7013,2.7013,2.7011,2.7011
GBPNZD,20040202,195600,2.7010,2.7010,2.7004,2.7004
GBPNZD,20040202,195700,2.7004,2.7008,2.7004,2.7008
GBPNZD,20040202,195800,2.7008,2.7013,2.7008,2.7013
GBPNZD,20040202,195900,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040202,200000,2.7013,2.7013,2.7007,2.7007
GBPNZD,20040202,200100,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040202,200200,2.7009,2.7010,2.7006,2.7006
GBPNZD,20040202,200300,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040202,200400,2.7004,2.7009,2.7004,2.7009
GBPNZD,20040202,200500,2.7011,2.7022,2.7011,2.7022
GBPNZD,20040202,200600,2.7023,2.7023,2.7022,2.7022
GBPNZD,20040202,200700,2.7018,2.7018,2.7012,2.7012
GBPNZD,20040202,200800,2.7011,2.7011,2.7009,2.7011
GBPNZD,20040202,200900,2.7012,2.7013,2.7012,2.7013
GBPNZD,20040202,201000,2.7012,2.7018,2.7012,2.7017
GBPNZD,20040202,201100,2.7015,2.7015,2.7013,2.7013
GBPNZD,20040202,201200,2.7013,2.7023,2.7013,2.7019
GBPNZD,20040202,201300,2.7017,2.7017,2.7011,2.7012
GBPNZD,20040202,201400,2.7009,2.7011,2.7009,2.7011
GBPNZD,20040202,201500,2.7011,2.7016,2.7011,2.7016
GBPNZD,20040202,201600,2.7015,2.7015,2.7012,2.7013
GBPNZD,20040202,201700,2.7014,2.7016,2.7014,2.7016
GBPNZD,20040202,201800,2.7017,2.7022,2.7017,2.7022
GBPNZD,20040202,201900,2.7023,2.7025,2.7023,2.7024
GBPNZD,20040202,202000,2.7023,2.7023,2.7020,2.7020
GBPNZD,20040202,202100,2.7019,2.7024,2.7019,2.7024
GBPNZD,20040202,202200,2.7024,2.7024,2.7023,2.7023
GBPNZD,20040202,202300,2.7022,2.7022,2.7020,2.7020
GBPNZD,20040202,202400,2.7023,2.7027,2.7023,2.7027
GBPNZD,20040202,202500,2.7027,2.7027,2.7024,2.7024
GBPNZD,20040202,202600,2.7024,2.7024,2.7018,2.7018
GBPNZD,20040202,202700,2.7016,2.7016,2.7012,2.7012
GBPNZD,20040202,202800,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040202,202900,2.7016,2.7018,2.7016,2.7018
GBPNZD,20040202,203000,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040202,203100,2.7017,2.7017,2.7013,2.7013
GBPNZD,20040202,203200,2.7013,2.7013,2.7012,2.7013
GBPNZD,20040202,203300,2.7015,2.7015,2.7013,2.7013
GBPNZD,20040202,203400,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040202,203500,2.7012,2.7013,2.7012,2.7012
GBPNZD,20040202,203600,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040202,203700,2.7011,2.7014,2.7011,2.7014
GBPNZD,20040202,203800,2.7012,2.7016,2.7012,2.7016
GBPNZD,20040202,203900,2.7017,2.7017,2.7015,2.7015
GBPNZD,20040202,204000,2.7012,2.7014,2.7012,2.7014
GBPNZD,20040202,204100,2.7016,2.7016,2.7009,2.7009
GBPNZD,20040202,204200,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040202,204300,2.7013,2.7014,2.7008,2.7008
GBPNZD,20040202,204400,2.7007,2.7009,2.7006,2.7009
GBPNZD,20040202,204500,2.7011,2.7011,2.7005,2.7005
GBPNZD,20040202,204600,2.7002,2.7002,2.6999,2.6999
GBPNZD,20040202,204700,2.6999,2.7002,2.6999,2.7002
GBPNZD,20040202,204800,2.7003,2.7012,2.7002,2.7012
GBPNZD,20040202,204900,2.7011,2.7011,2.7004,2.7004
GBPNZD,20040202,205000,2.7002,2.7004,2.7002,2.7004
GBPNZD,20040202,205100,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040202,205200,2.7007,2.7008,2.7007,2.7008
GBPNZD,20040202,205300,2.7009,2.7015,2.7009,2.7015
GBPNZD,20040202,205400,2.7016,2.7019,2.7016,2.7018
GBPNZD,20040202,205500,2.7019,2.7025,2.7019,2.7025
GBPNZD,20040202,205600,2.7023,2.7023,2.7016,2.7016
GBPNZD,20040202,205700,2.7015,2.7016,2.7015,2.7016
GBPNZD,20040202,205800,2.7012,2.7012,2.7011,2.7011
GBPNZD,20040202,205900,2.7006,2.7007,2.7006,2.7007
GBPNZD,20040202,210000,2.7009,2.7015,2.7009,2.7012
GBPNZD,20040202,210100,2.7010,2.7012,2.7010,2.7012
GBPNZD,20040202,210200,2.7012,2.7014,2.7012,2.7014
GBPNZD,20040202,210300,2.7014,2.7016,2.7014,2.7016
GBPNZD,20040202,210400,2.7016,2.7026,2.7016,2.7025
GBPNZD,20040202,210500,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040202,210600,2.7022,2.7023,2.7020,2.7022
GBPNZD,20040202,210700,2.7018,2.7018,2.7006,2.7006
GBPNZD,20040202,210800,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040202,210900,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040202,211000,2.7009,2.7010,2.7009,2.7010
GBPNZD,20040202,211100,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040202,211200,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040202,211300,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040202,211400,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040202,211500,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040202,211600,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040202,211700,2.7012,2.7018,2.7012,2.7018
GBPNZD,20040202,211800,2.7019,2.7021,2.7019,2.7021
GBPNZD,20040202,211900,2.7022,2.7023,2.7022,2.7023
GBPNZD,20040202,212000,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040202,212100,2.7023,2.7023,2.7022,2.7023
GBPNZD,20040202,212200,2.7025,2.7025,2.7023,2.7023
GBPNZD,20040202,212300,2.7023,2.7025,2.7023,2.7023
GBPNZD,20040202,212400,2.7022,2.7023,2.7022,2.7023
GBPNZD,20040202,212500,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040202,212600,2.7023,2.7023,2.7022,2.7022
GBPNZD,20040202,212700,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040202,212800,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040202,212900,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040202,213000,2.7018,2.7018,2.7014,2.7014
GBPNZD,20040202,213100,2.7014,2.7014,2.7014,2.7014
GBPNZD,20040202,213200,2.7014,2.7014,2.7012,2.7012
GBPNZD,20040202,213300,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040202,213400,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040202,213500,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040202,213600,2.7012,2.7018,2.7012,2.7018
GBPNZD,20040202,213700,2.7019,2.7026,2.7019,2.7026
GBPNZD,20040202,213800,2.7028,2.7028,2.7023,2.7023
GBPNZD,20040202,213900,2.7022,2.7025,2.7022,2.7025
GBPNZD,20040202,214000,2.7025,2.7025,2.7023,2.7025
GBPNZD,20040202,214100,2.7025,2.7026,2.7025,2.7025
GBPNZD,20040202,214200,2.7025,2.7025,2.7020,2.7020
GBPNZD,20040202,214300,2.7019,2.7021,2.7019,2.7021
GBPNZD,20040202,214400,2.7022,2.7026,2.7020,2.7022
GBPNZD,20040202,214500,2.7022,2.7023,2.7021,2.7023
GBPNZD,20040202,214600,2.7025,2.7029,2.7025,2.7029
GBPNZD,20040202,214700,2.7029,2.7029,2.7025,2.7025
GBPNZD,20040202,214800,2.7025,2.7026,2.7025,2.7026
GBPNZD,20040202,214900,2.7026,2.7026,2.7024,2.7024
GBPNZD,20040202,215000,2.7023,2.7023,2.7020,2.7020
GBPNZD,20040202,215100,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040202,215200,2.7020,2.7022,2.7020,2.7022
GBPNZD,20040202,215300,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040202,215400,2.7025,2.7025,2.7021,2.7021
GBPNZD,20040202,215500,2.7019,2.7019,2.7011,2.7011
GBPNZD,20040202,215600,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040202,215700,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040202,215800,2.7010,2.7010,2.7005,2.7005
GBPNZD,20040202,215900,2.7005,2.7005,2.7001,2.7001
GBPNZD,20040202,220000,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040202,220100,2.6999,2.7004,2.6999,2.7004
GBPNZD,20040202,220200,2.7006,2.7018,2.7006,2.7018
GBPNZD,20040202,220300,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040202,220400,2.7023,2.7025,2.7023,2.7024
GBPNZD,20040202,220500,2.7024,2.7024,2.7024,2.7024
GBPNZD,20040202,220600,2.7024,2.7026,2.7024,2.7025
GBPNZD,20040202,220700,2.7025,2.7025,2.7024,2.7024
GBPNZD,20040202,220800,2.7024,2.7024,2.7024,2.7024
GBPNZD,20040202,220900,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040202,221000,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040202,221100,2.7025,2.7025,2.7024,2.7024
GBPNZD,20040202,221200,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040202,221300,2.7020,2.7025,2.7020,2.7025
GBPNZD,20040202,221400,2.7026,2.7026,2.7024,2.7024
GBPNZD,20040202,221500,2.7024,2.7025,2.7023,2.7023
GBPNZD,20040202,221600,2.7023,2.7023,2.7019,2.7019
GBPNZD,20040202,221700,2.7019,2.7019,2.7017,2.7017
GBPNZD,20040202,221800,2.7016,2.7017,2.7016,2.7017
GBPNZD,20040202,221900,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040202,222000,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040202,222100,2.7018,2.7018,2.7017,2.7017
GBPNZD,20040202,222200,2.7017,2.7017,2.7016,2.7017
GBPNZD,20040202,222300,2.7017,2.7017,2.7016,2.7016
GBPNZD,20040202,222400,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040202,222500,2.7016,2.7017,2.7016,2.7017
GBPNZD,20040202,222600,2.7017,2.7018,2.7016,2.7016
GBPNZD,20040202,222700,2.7017,2.7017,2.7017,2.7017
GBPNZD,20040202,222800,2.7019,2.7019,2.7018,2.7018
GBPNZD,20040202,222900,2.7018,2.7018,2.7016,2.7016
GBPNZD,20040202,223000,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040202,223100,2.7016,2.7019,2.7016,2.7019
GBPNZD,20040202,223200,2.7022,2.7022,2.7020,2.7020
GBPNZD,20040202,223300,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040202,223400,2.7022,2.7022,2.7019,2.7019
GBPNZD,20040202,223500,2.7018,2.7018,2.7017,2.7017
GBPNZD,20040202,223600,2.7016,2.7016,2.7014,2.7014
GBPNZD,20040202,223700,2.7014,2.7014,2.7012,2.7012
GBPNZD,20040202,223800,2.7014,2.7014,2.7013,2.7013
GBPNZD,20040202,223900,2.7013,2.7013,2.7010,2.7010
GBPNZD,20040202,224000,2.7010,2.7010,2.7009,2.7009
GBPNZD,20040202,224100,2.7009,2.7011,2.7009,2.7011
GBPNZD,20040202,224200,2.7011,2.7012,2.7011,2.7012
GBPNZD,20040202,224300,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040202,224400,2.7012,2.7013,2.7012,2.7012
GBPNZD,20040202,224500,2.7011,2.7011,2.7008,2.7008
GBPNZD,20040202,224600,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040202,224700,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040202,224800,2.7006,2.7006,2.7004,2.7004
GBPNZD,20040202,224900,2.7004,2.7004,2.7002,2.7002
GBPNZD,20040202,225000,2.7003,2.7005,2.7003,2.7005
GBPNZD,20040202,225100,2.7006,2.7008,2.7006,2.7008
GBPNZD,20040202,225200,2.7006,2.7006,2.7005,2.7005
GBPNZD,20040202,225300,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040202,225400,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040202,225500,2.7005,2.7006,2.7005,2.7006
GBPNZD,20040202,225600,2.7006,2.7006,2.7003,2.7003
GBPNZD,20040202,225700,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040202,225800,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040202,225900,2.7002,2.7003,2.7002,2.7003
GBPNZD,20040202,230000,2.7004,2.7006,2.7004,2.7006
GBPNZD,20040202,230100,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040202,230200,2.7006,2.7006,2.7005,2.7005
GBPNZD,20040202,230300,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040202,230400,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040202,230500,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040202,230600,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040202,230700,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040202,230800,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040202,230900,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040202,231000,2.7006,2.7006,2.7005,2.7005
GBPNZD,20040202,231100,2.7006,2.7012,2.7006,2.7012
GBPNZD,20040202,231200,2.7011,2.7012,2.7006,2.7012
GBPNZD,20040202,231300,2.7013,2.7020,2.7013,2.7020
GBPNZD,20040202,231400,2.7020,2.7022,2.7020,2.7022
GBPNZD,20040202,231500,2.7023,2.7024,2.7023,2.7023
GBPNZD,20040202,231600,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040202,231700,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040202,231800,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040202,231900,2.7023,2.7023,2.7022,2.7022
GBPNZD,20040202,232000,2.7022,2.7026,2.7022,2.7026
GBPNZD,20040202,232100,2.7026,2.7028,2.7026,2.7028
GBPNZD,20040202,232200,2.7026,2.7026,2.7023,2.7023
GBPNZD,20040202,232300,2.7024,2.7026,2.7024,2.7025
GBPNZD,20040202,232400,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040202,232500,2.7025,2.7033,2.7025,2.7033
GBPNZD,20040202,232600,2.7034,2.7036,2.7033,2.7036
GBPNZD,20040202,232700,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040202,232800,2.7040,2.7043,2.7040,2.7043
GBPNZD,20040202,232900,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040202,233000,2.7041,2.7041,2.7040,2.7040
GBPNZD,20040202,233100,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040202,233200,2.7042,2.7045,2.7042,2.7045
GBPNZD,20040202,233300,2.7045,2.7048,2.7045,2.7048
GBPNZD,20040202,233400,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040202,233500,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040202,233600,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040202,233700,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040202,233800,2.7057,2.7057,2.7056,2.7056
GBPNZD,20040202,233900,2.7056,2.7056,2.7055,2.7055
GBPNZD,20040202,234000,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040202,234100,2.7053,2.7053,2.7047,2.7047
GBPNZD,20040202,234200,2.7046,2.7050,2.7046,2.7050
GBPNZD,20040202,234300,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040202,234400,2.7053,2.7055,2.7050,2.7050
GBPNZD,20040202,234500,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040202,234600,2.7045,2.7047,2.7045,2.7047
GBPNZD,20040202,234700,2.7046,2.7047,2.7046,2.7046
GBPNZD,20040202,234800,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040202,234900,2.7048,2.7048,2.7047,2.7048
GBPNZD,20040202,235000,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040202,235100,2.7050,2.7050,2.7048,2.7048
GBPNZD,20040202,235200,2.7048,2.7048,2.7046,2.7046
GBPNZD,20040202,235300,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040202,235400,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040202,235500,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040202,235600,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040202,235700,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040202,235800,2.7051,2.7051,2.7044,2.7044
GBPNZD,20040202,235900,2.7043,2.7043,2.7038,2.7038
GBPNZD,20040203,000000,2.7038,2.7040,2.7038,2.7040
AUDCHF,20040202,000100,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040202,000200,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040202,000300,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040202,000400,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040202,000500,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040202,000600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040202,000700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040202,000800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040202,000900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040202,001000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040202,001100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040202,001200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040202,001300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040202,001400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040202,001500,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040202,001600,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040202,001700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040202,001800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040202,001900,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040202,002000,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040202,002100,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040202,002200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040202,002300,0.9596,0.9599,0.9596,0.9599
AUDCHF,20040202,002400,0.9599,0.9600,0.9599,0.9599
AUDCHF,20040202,002500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040202,002600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040202,002700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040202,002800,0.9600,0.9600,0.9599,0.9600
AUDCHF,20040202,002900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040202,003000,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040202,003100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040202,003200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040202,003300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040202,003400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040202,003500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040202,003600,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040202,003700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040202,003800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040202,003900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040202,004000,0.9600,0.9600,0.9599,0.9600
AUDCHF,20040202,004100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040202,004200,0.9599,0.9602,0.9599,0.9602
AUDCHF,20040202,004300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040202,004400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040202,004500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040202,004600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040202,004700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040202,004800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040202,004900,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040202,005000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040202,005100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040202,005200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040202,005300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040202,005400,0.9607,0.9607,0.9605,0.9605
AUDCHF,20040202,005500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040202,005600,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040202,005700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040202,005800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040202,005900,0.9608,0.9608,0.9606,0.9606
AUDCHF,20040202,010000,0.9607,0.9610,0.9607,0.9610
AUDCHF,20040202,010100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040202,010200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040202,010300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040202,010400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040202,010500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040202,010600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040202,010700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040202,010800,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040202,010900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040202,011000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040202,011100,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040202,011200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040202,011300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040202,011400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040202,011500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040202,011600,0.9602,0.9603,0.9602,0.9602
AUDCHF,20040202,011700,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040202,011800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040202,011900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040202,012000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040202,012100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040202,012200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040202,012300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040202,012400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040202,012500,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040202,012600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040202,012700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040202,012800,0.9606,0.9609,0.9606,0.9609
AUDCHF,20040202,012900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040202,013000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040202,013100,0.9609,0.9609,0.9606,0.9606
AUDCHF,20040202,013200,0.9606,0.9606,0.9603,0.9603
AUDCHF,20040202,013300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040202,013400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040202,013500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040202,013600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040202,013700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040202,013800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040202,013900,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040202,014000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040202,014100,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040202,014200,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040202,014300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040202,014400,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040202,014500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040202,014600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040202,014700,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040202,014800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040202,014900,0.9612,0.9612,0.9610,0.9610
AUDCHF,20040202,015000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040202,015100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040202,015200,0.9610,0.9610,0.9609,0.9610
AUDCHF,20040202,015300,0.9610,0.9612,0.9610,0.9612
AUDCHF,20040202,015400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040202,015500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040202,015600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040202,015700,0.9613,0.9613,0.9612,0.9613
AUDCHF,20040202,015800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040202,015900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040202,020000,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040202,020100,0.9616,0.9617,0.9616,0.9617
AUDCHF,20040202,020200,0.9617,0.9617,0.9616,0.9617
AUDCHF,20040202,020300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040202,020400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040202,020500,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040202,020600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040202,020700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040202,020800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040202,020900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040202,021000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040202,021100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20040202,021200,0.9612,0.9612,0.9612,0.9612
AUDCHF,20040202,021300,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040202,021400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040202,021500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040202,021600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040202,021700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040202,021800,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040202,021900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040202,022000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040202,022100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040202,022200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040202,022300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040202,022400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040202,022500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040202,022600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040202,022700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040202,022800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040202,022900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040202,023000,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040202,023100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040202,023200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040202,023300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040202,023400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040202,023500,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040202,023600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040202,023700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040202,023800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040202,023900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040202,024000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040202,024100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040202,024200,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040202,024300,0.9601,0.9601,0.9597,0.9597
AUDCHF,20040202,024400,0.9596,0.9596,0.9592,0.9592
AUDCHF,20040202,024500,0.9591,0.9591,0.9590,0.9591
AUDCHF,20040202,024600,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040202,024700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040202,024800,0.9588,0.9588,0.9584,0.9584
AUDCHF,20040202,024900,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040202,025000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040202,025100,0.9581,0.9584,0.9580,0.9584
AUDCHF,20040202,025200,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040202,025300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040202,025400,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040202,025500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040202,025600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040202,025700,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040202,025800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040202,025900,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040202,030000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040202,030100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040202,030200,0.9590,0.9590,0.9586,0.9587
AUDCHF,20040202,030300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040202,030400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040202,030500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040202,030600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040202,030700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040202,030800,0.9588,0.9589,0.9588,0.9588
AUDCHF,20040202,030900,0.9589,0.9589,0.9587,0.9587
AUDCHF,20040202,031000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040202,031100,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040202,031200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040202,031300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040202,031400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040202,031500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040202,031600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040202,031700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040202,031800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040202,031900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040202,032000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040202,032100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040202,032200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040202,032300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040202,032400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040202,032500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040202,032600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040202,032700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040202,032800,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040202,032900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040202,033000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040202,033100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040202,033200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040202,033300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040202,033400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040202,033500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040202,033600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040202,033700,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040202,033800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040202,033900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040202,034000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040202,034100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040202,034200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040202,034300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040202,034400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040202,034500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040202,034600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040202,034700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040202,034800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040202,034900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040202,035000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040202,035100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040202,035200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040202,035300,0.9593,0.9593,0.9592,0.9593
AUDCHF,20040202,035400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040202,035500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040202,035600,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040202,035700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040202,035800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040202,035900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040202,040000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040202,040100,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040202,040200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040202,040300,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040202,040400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040202,040500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040202,040600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040202,040700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040202,040800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040202,040900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040202,041000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040202,041100,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040202,041200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040202,041300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040202,041400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040202,041500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040202,041600,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040202,041700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040202,041800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040202,041900,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040202,042000,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040202,042100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040202,042200,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040202,042300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040202,042400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040202,042500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040202,042600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040202,042700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040202,042800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040202,042900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040202,043000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040202,043100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040202,043200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040202,043300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040202,043400,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040202,043500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040202,043600,0.9586,0.9587,0.9586,0.9586
AUDCHF,20040202,043700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040202,043800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040202,043900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040202,044000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040202,044100,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040202,044200,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040202,044300,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040202,044400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040202,044500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040202,044600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040202,044700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040202,044800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040202,044900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040202,045000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040202,045100,0.9585,0.9585,0.9582,0.9582
AUDCHF,20040202,045200,0.9582,0.9582,0.9580,0.9580
AUDCHF,20040202,045300,0.9580,0.9582,0.9580,0.9582
AUDCHF,20040202,045400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040202,045500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040202,045600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040202,045700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040202,045800,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040202,045900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040202,050000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040202,050100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040202,050200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040202,050300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040202,050400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040202,050500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040202,050600,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040202,050700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040202,050800,0.9582,0.9582,0.9578,0.9578
AUDCHF,20040202,050900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040202,051000,0.9577,0.9577,0.9576,0.9576
AUDCHF,20040202,051100,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040202,051200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040202,051300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040202,051400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040202,051500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040202,051600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,051700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,051800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,051900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040202,052000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040202,052100,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040202,052200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040202,052300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040202,052400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040202,052500,0.9578,0.9578,0.9575,0.9575
AUDCHF,20040202,052600,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040202,052700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040202,052800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,052900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,053000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,053100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040202,053200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040202,053300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040202,053400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040202,053500,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040202,053600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040202,053700,0.9575,0.9575,0.9571,0.9571
AUDCHF,20040202,053800,0.9571,0.9571,0.9569,0.9569
AUDCHF,20040202,053900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040202,054000,0.9568,0.9571,0.9568,0.9571
AUDCHF,20040202,054100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040202,054200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040202,054300,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040202,054400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040202,054500,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040202,054600,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040202,054700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040202,054800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040202,054900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040202,055000,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040202,055100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040202,055200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040202,055300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040202,055400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040202,055500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040202,055600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040202,055700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040202,055800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040202,055900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040202,060000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040202,060100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040202,060200,0.9578,0.9580,0.9578,0.9580
AUDCHF,20040202,060300,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040202,060400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040202,060500,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040202,060600,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040202,060700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040202,060800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040202,060900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040202,061000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040202,061100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040202,061200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040202,061300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040202,061400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040202,061500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040202,061600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040202,061700,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040202,061800,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040202,061900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040202,062000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040202,062100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040202,062200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040202,062300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040202,062400,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040202,062500,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040202,062600,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040202,062700,0.9580,0.9582,0.9580,0.9581
AUDCHF,20040202,062800,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040202,062900,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040202,063000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040202,063100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040202,063200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040202,063300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040202,063400,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040202,063500,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040202,063600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040202,063700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040202,063800,0.9582,0.9583,0.9582,0.9582
AUDCHF,20040202,063900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040202,064000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040202,064100,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040202,064200,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040202,064300,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040202,064400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040202,064500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040202,064600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040202,064700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040202,064800,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040202,064900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040202,065000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040202,065100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040202,065200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040202,065300,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040202,065400,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040202,065500,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040202,065600,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040202,065700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040202,065800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040202,065900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040202,070000,0.9577,0.9577,0.9576,0.9577
AUDCHF,20040202,070100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040202,070200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040202,070300,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040202,070400,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040202,070500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040202,070600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040202,070700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040202,070800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040202,070900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040202,071000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040202,071100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040202,071200,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040202,071300,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040202,071400,0.9576,0.9576,0.9575,0.9576
AUDCHF,20040202,071500,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040202,071600,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040202,071700,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040202,071800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040202,071900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040202,072000,0.9571,0.9571,0.9570,0.9571
AUDCHF,20040202,072100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040202,072200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040202,072300,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040202,072400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040202,072500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040202,072600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040202,072700,0.9572,0.9575,0.9572,0.9575
AUDCHF,20040202,072800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040202,072900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040202,073000,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040202,073100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040202,073200,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040202,073300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,073400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,073500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,073600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,073700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,073800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,073900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,074000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,074100,0.9574,0.9574,0.9572,0.9573
AUDCHF,20040202,074200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040202,074300,0.9575,0.9576,0.9575,0.9575
AUDCHF,20040202,074400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040202,074500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040202,074600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040202,074700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040202,074800,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040202,074900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040202,075000,0.9573,0.9573,0.9572,0.9573
AUDCHF,20040202,075100,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040202,075200,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040202,075300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040202,075400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040202,075500,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040202,075600,0.9576,0.9576,0.9574,0.9575
AUDCHF,20040202,075700,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040202,075800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,075900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,080000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,080100,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040202,080200,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040202,080300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040202,080400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040202,080500,0.9570,0.9571,0.9570,0.9570
AUDCHF,20040202,080600,0.9571,0.9571,0.9568,0.9568
AUDCHF,20040202,080700,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040202,080800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040202,080900,0.9568,0.9572,0.9568,0.9572
AUDCHF,20040202,081000,0.9571,0.9571,0.9568,0.9568
AUDCHF,20040202,081100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040202,081200,0.9570,0.9572,0.9570,0.9572
AUDCHF,20040202,081300,0.9571,0.9571,0.9567,0.9567
AUDCHF,20040202,081400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040202,081500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040202,081600,0.9568,0.9571,0.9568,0.9571
AUDCHF,20040202,081700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040202,081800,0.9570,0.9572,0.9570,0.9572
AUDCHF,20040202,081900,0.9571,0.9571,0.9569,0.9569
AUDCHF,20040202,082000,0.9569,0.9569,0.9567,0.9567
AUDCHF,20040202,082100,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040202,082200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040202,082300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040202,082400,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040202,082500,0.9566,0.9568,0.9566,0.9568
AUDCHF,20040202,082600,0.9568,0.9571,0.9568,0.9571
AUDCHF,20040202,082700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040202,082800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040202,082900,0.9571,0.9571,0.9570,0.9571
AUDCHF,20040202,083000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040202,083100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040202,083200,0.9570,0.9571,0.9569,0.9569
AUDCHF,20040202,083300,0.9569,0.9572,0.9569,0.9572
AUDCHF,20040202,083400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040202,083500,0.9572,0.9572,0.9571,0.9572
AUDCHF,20040202,083600,0.9572,0.9573,0.9572,0.9572
AUDCHF,20040202,083700,0.9571,0.9572,0.9570,0.9572
AUDCHF,20040202,083800,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040202,083900,0.9574,0.9574,0.9570,0.9570
AUDCHF,20040202,084000,0.9569,0.9571,0.9569,0.9571
AUDCHF,20040202,084100,0.9571,0.9573,0.9571,0.9573
AUDCHF,20040202,084200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040202,084300,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040202,084400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040202,084500,0.9577,0.9577,0.9576,0.9576
AUDCHF,20040202,084600,0.9575,0.9576,0.9575,0.9576
AUDCHF,20040202,084700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040202,084800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040202,084900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040202,085000,0.9578,0.9580,0.9578,0.9580
AUDCHF,20040202,085100,0.9581,0.9583,0.9581,0.9583
AUDCHF,20040202,085200,0.9584,0.9585,0.9584,0.9584
AUDCHF,20040202,085300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040202,085400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040202,085500,0.9586,0.9588,0.9585,0.9588
AUDCHF,20040202,085600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040202,085700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040202,085800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040202,085900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040202,090000,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040202,090100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040202,090200,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040202,090300,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040202,090400,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040202,090500,0.9595,0.9596,0.9595,0.9595
AUDCHF,20040202,090600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040202,090700,0.9599,0.9600,0.9597,0.9598
AUDCHF,20040202,090800,0.9599,0.9603,0.9599,0.9603
AUDCHF,20040202,090900,0.9604,0.9605,0.9604,0.9604
AUDCHF,20040202,091000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040202,091100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040202,091200,0.9605,0.9608,0.9605,0.9608
AUDCHF,20040202,091300,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040202,091400,0.9607,0.9607,0.9604,0.9604
AUDCHF,20040202,091500,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040202,091600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040202,091700,0.9603,0.9603,0.9601,0.9601
AUDCHF,20040202,091800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040202,091900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040202,092000,0.9599,0.9600,0.9596,0.9596
AUDCHF,20040202,092100,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040202,092200,0.9597,0.9600,0.9597,0.9600
AUDCHF,20040202,092300,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040202,092400,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040202,092500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040202,092600,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040202,092700,0.9600,0.9600,0.9598,0.9598
AUDCHF,20040202,092800,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040202,092900,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040202,093000,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040202,093100,0.9594,0.9595,0.9594,0.9594
AUDCHF,20040202,093200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040202,093300,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040202,093400,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040202,093500,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040202,093600,0.9592,0.9596,0.9592,0.9596
AUDCHF,20040202,093700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040202,093800,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040202,093900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040202,094000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040202,094100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040202,094200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040202,094300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040202,094400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040202,094500,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040202,094600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040202,094700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040202,094800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040202,094900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040202,095000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040202,095100,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040202,095200,0.9602,0.9603,0.9602,0.9602
AUDCHF,20040202,095300,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040202,095400,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040202,095500,0.9601,0.9601,0.9597,0.9597
AUDCHF,20040202,095600,0.9597,0.9598,0.9597,0.9597
AUDCHF,20040202,095700,0.9598,0.9599,0.9598,0.9598
AUDCHF,20040202,095800,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040202,095900,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040202,100000,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040202,100100,0.9597,0.9597,0.9594,0.9594
AUDCHF,20040202,100200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040202,100300,0.9596,0.9596,0.9595,0.9596
AUDCHF,20040202,100400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040202,100500,0.9594,0.9594,0.9593,0.9594
AUDCHF,20040202,100600,0.9595,0.9596,0.9594,0.9596
AUDCHF,20040202,100700,0.9597,0.9599,0.9597,0.9598
AUDCHF,20040202,100800,0.9597,0.9597,0.9596,0.9597
AUDCHF,20040202,100900,0.9597,0.9597,0.9592,0.9593
AUDCHF,20040202,101000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040202,101100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040202,101200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040202,101300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040202,101400,0.9593,0.9595,0.9593,0.9594
AUDCHF,20040202,101500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040202,101600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040202,101700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040202,101800,0.9593,0.9594,0.9592,0.9594
AUDCHF,20040202,101900,0.9594,0.9596,0.9593,0.9595
AUDCHF,20040202,102000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040202,102100,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040202,102200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040202,102300,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040202,102400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040202,102500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040202,102600,0.9592,0.9595,0.9592,0.9594
AUDCHF,20040202,102700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040202,102800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040202,102900,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040202,103000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040202,103100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040202,103200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040202,103300,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040202,103400,0.9597,0.9600,0.9597,0.9600
AUDCHF,20040202,103500,0.9599,0.9599,0.9596,0.9597
AUDCHF,20040202,103600,0.9597,0.9598,0.9597,0.9597
AUDCHF,20040202,103700,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040202,103800,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040202,103900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040202,104000,0.9600,0.9600,0.9598,0.9598
AUDCHF,20040202,104100,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040202,104200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040202,104300,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040202,104400,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040202,104500,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040202,104600,0.9600,0.9600,0.9599,0.9600
AUDCHF,20040202,104700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040202,104800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040202,104900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040202,105000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040202,105100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040202,105200,0.9600,0.9602,0.9600,0.9601
AUDCHF,20040202,105300,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040202,105400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040202,105500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040202,105600,0.9596,0.9596,0.9593,0.9594
AUDCHF,20040202,105700,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040202,105800,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040202,105900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040202,110000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040202,110100,0.9594,0.9597,0.9594,0.9597
AUDCHF,20040202,110200,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040202,110300,0.9598,0.9598,0.9596,0.9597
AUDCHF,20040202,110400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040202,110500,0.9597,0.9598,0.9595,0.9595
AUDCHF,20040202,110600,0.9595,0.9598,0.9595,0.9598
AUDCHF,20040202,110700,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040202,110800,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040202,110900,0.9599,0.9599,0.9596,0.9596
AUDCHF,20040202,111000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040202,111100,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040202,111200,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040202,111300,0.9595,0.9599,0.9595,0.9599
AUDCHF,20040202,111400,0.9599,0.9600,0.9599,0.9599
AUDCHF,20040202,111500,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040202,111600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040202,111700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040202,111800,0.9595,0.9595,0.9593,0.9594
AUDCHF,20040202,111900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040202,112000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040202,112100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040202,112200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040202,112300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040202,112400,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040202,112500,0.9591,0.9591,0.9590,0.9591
AUDCHF,20040202,112600,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040202,112700,0.9589,0.9590,0.9588,0.9590
AUDCHF,20040202,112800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040202,112900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040202,113000,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040202,113100,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040202,113200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040202,113300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040202,113400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040202,113500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040202,113600,0.9586,0.9586,0.9581,0.9581
AUDCHF,20040202,113700,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040202,113800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040202,113900,0.9583,0.9583,0.9580,0.9580
AUDCHF,20040202,114000,0.9580,0.9583,0.9580,0.9583
AUDCHF,20040202,114100,0.9582,0.9583,0.9581,0.9581
AUDCHF,20040202,114200,0.9581,0.9584,0.9581,0.9584
AUDCHF,20040202,114300,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040202,114400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040202,114500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040202,114600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040202,114700,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040202,114800,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040202,114900,0.9582,0.9584,0.9581,0.9584
AUDCHF,20040202,115000,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040202,115100,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040202,115200,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040202,115300,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040202,115400,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040202,115500,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040202,115600,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040202,115700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040202,115800,0.9580,0.9581,0.9579,0.9581
AUDCHF,20040202,115900,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040202,120000,0.9579,0.9579,0.9577,0.9577
AUDCHF,20040202,120100,0.9577,0.9577,0.9574,0.9574
AUDCHF,20040202,120200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040202,120300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040202,120400,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040202,120500,0.9573,0.9573,0.9571,0.9571
AUDCHF,20040202,120600,0.9571,0.9573,0.9570,0.9573
AUDCHF,20040202,120700,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040202,120800,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040202,120900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040202,121000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040202,121100,0.9571,0.9571,0.9563,0.9563
AUDCHF,20040202,121200,0.9562,0.9562,0.9560,0.9560
AUDCHF,20040202,121300,0.9560,0.9563,0.9560,0.9563
AUDCHF,20040202,121400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040202,121500,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040202,121600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040202,121700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040202,121800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040202,121900,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040202,122000,0.9569,0.9569,0.9567,0.9567
AUDCHF,20040202,122100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040202,122200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040202,122300,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040202,122400,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040202,122500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040202,122600,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040202,122700,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040202,122800,0.9565,0.9565,0.9558,0.9558
AUDCHF,20040202,122900,0.9558,0.9559,0.9558,0.9559
AUDCHF,20040202,123000,0.9559,0.9561,0.9559,0.9561
AUDCHF,20040202,123100,0.9562,0.9564,0.9562,0.9562
AUDCHF,20040202,123200,0.9561,0.9562,0.9561,0.9562
AUDCHF,20040202,123300,0.9561,0.9562,0.9561,0.9562
AUDCHF,20040202,123400,0.9561,0.9562,0.9561,0.9562
AUDCHF,20040202,123500,0.9561,0.9562,0.9561,0.9562
AUDCHF,20040202,123600,0.9563,0.9563,0.9559,0.9559
AUDCHF,20040202,123700,0.9558,0.9559,0.9557,0.9559
AUDCHF,20040202,123800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040202,123900,0.9559,0.9561,0.9559,0.9561
AUDCHF,20040202,124000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040202,124100,0.9562,0.9562,0.9562,0.9562
AUDCHF,20040202,124200,0.9562,0.9562,0.9558,0.9558
AUDCHF,20040202,124300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040202,124400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040202,124500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040202,124600,0.9558,0.9560,0.9558,0.9560
AUDCHF,20040202,124700,0.9561,0.9562,0.9561,0.9562
AUDCHF,20040202,124800,0.9563,0.9566,0.9563,0.9566
AUDCHF,20040202,124900,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040202,125000,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040202,125100,0.9567,0.9567,0.9565,0.9565
AUDCHF,20040202,125200,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040202,125300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040202,125400,0.9567,0.9567,0.9564,0.9564
AUDCHF,20040202,125500,0.9564,0.9564,0.9560,0.9560
AUDCHF,20040202,125600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040202,125700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040202,125800,0.9561,0.9564,0.9561,0.9564
AUDCHF,20040202,125900,0.9564,0.9564,0.9562,0.9562
AUDCHF,20040202,130000,0.9561,0.9562,0.9560,0.9560
AUDCHF,20040202,130100,0.9559,0.9561,0.9559,0.9561
AUDCHF,20040202,130200,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040202,130300,0.9560,0.9562,0.9560,0.9562
AUDCHF,20040202,130400,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040202,130500,0.9564,0.9567,0.9564,0.9567
AUDCHF,20040202,130600,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040202,130700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040202,130800,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040202,130900,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040202,131000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040202,131100,0.9563,0.9563,0.9559,0.9559
AUDCHF,20040202,131200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040202,131300,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040202,131400,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040202,131500,0.9558,0.9559,0.9558,0.9558
AUDCHF,20040202,131600,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040202,131700,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040202,131800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040202,131900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040202,132000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040202,132100,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040202,132200,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040202,132300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040202,132400,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040202,132500,0.9560,0.9563,0.9560,0.9563
AUDCHF,20040202,132600,0.9564,0.9564,0.9562,0.9562
AUDCHF,20040202,132700,0.9561,0.9561,0.9560,0.9561
AUDCHF,20040202,132800,0.9561,0.9563,0.9561,0.9562
AUDCHF,20040202,132900,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040202,133000,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040202,133100,0.9560,0.9567,0.9560,0.9567
AUDCHF,20040202,133200,0.9568,0.9569,0.9566,0.9566
AUDCHF,20040202,133300,0.9565,0.9565,0.9562,0.9562
AUDCHF,20040202,133400,0.9562,0.9562,0.9560,0.9560
AUDCHF,20040202,133500,0.9560,0.9561,0.9559,0.9561
AUDCHF,20040202,133600,0.9561,0.9561,0.9559,0.9559
AUDCHF,20040202,133700,0.9560,0.9565,0.9560,0.9565
AUDCHF,20040202,133800,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040202,133900,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040202,134000,0.9565,0.9566,0.9564,0.9566
AUDCHF,20040202,134100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040202,134200,0.9567,0.9570,0.9567,0.9570
AUDCHF,20040202,134300,0.9571,0.9574,0.9571,0.9574
AUDCHF,20040202,134400,0.9574,0.9577,0.9574,0.9577
AUDCHF,20040202,134500,0.9577,0.9578,0.9577,0.9577
AUDCHF,20040202,134600,0.9577,0.9578,0.9577,0.9577
AUDCHF,20040202,134700,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040202,134800,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040202,134900,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040202,135000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040202,135100,0.9571,0.9571,0.9567,0.9567
AUDCHF,20040202,135200,0.9566,0.9566,0.9562,0.9562
AUDCHF,20040202,135300,0.9563,0.9564,0.9563,0.9563
AUDCHF,20040202,135400,0.9562,0.9562,0.9562,0.9562
AUDCHF,20040202,135500,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040202,135600,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040202,135700,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040202,135800,0.9561,0.9561,0.9559,0.9559
AUDCHF,20040202,135900,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040202,140000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040202,140100,0.9562,0.9564,0.9562,0.9564
AUDCHF,20040202,140200,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040202,140300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040202,140400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040202,140500,0.9563,0.9565,0.9563,0.9565
AUDCHF,20040202,140600,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040202,140700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040202,140800,0.9563,0.9566,0.9563,0.9566
AUDCHF,20040202,140900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040202,141000,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040202,141100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040202,141200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040202,141300,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040202,141400,0.9567,0.9568,0.9567,0.9567
AUDCHF,20040202,141500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040202,141600,0.9569,0.9571,0.9569,0.9571
AUDCHF,20040202,141700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040202,141800,0.9570,0.9570,0.9568,0.9570
AUDCHF,20040202,141900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040202,142000,0.9569,0.9571,0.9568,0.9571
AUDCHF,20040202,142100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040202,142200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040202,142300,0.9570,0.9572,0.9570,0.9572
AUDCHF,20040202,142400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040202,142500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040202,142600,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040202,142700,0.9572,0.9576,0.9572,0.9576
AUDCHF,20040202,142800,0.9577,0.9581,0.9577,0.9581
AUDCHF,20040202,142900,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040202,143000,0.9580,0.9583,0.9579,0.9583
AUDCHF,20040202,143100,0.9582,0.9582,0.9581,0.9582
AUDCHF,20040202,143200,0.9583,0.9586,0.9583,0.9586
AUDCHF,20040202,143300,0.9586,0.9586,0.9583,0.9583
AUDCHF,20040202,143400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040202,143500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040202,143600,0.9584,0.9584,0.9582,0.9583
AUDCHF,20040202,143700,0.9584,0.9587,0.9584,0.9587
AUDCHF,20040202,143800,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040202,143900,0.9585,0.9585,0.9581,0.9583
AUDCHF,20040202,144000,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040202,144100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040202,144200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040202,144300,0.9586,0.9586,0.9585,0.9586
AUDCHF,20040202,144400,0.9587,0.9588,0.9585,0.9585
AUDCHF,20040202,144500,0.9584,0.9585,0.9583,0.9583
AUDCHF,20040202,144600,0.9582,0.9582,0.9580,0.9580
AUDCHF,20040202,144700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040202,144800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040202,144900,0.9578,0.9578,0.9575,0.9575
AUDCHF,20040202,145000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,145100,0.9574,0.9577,0.9574,0.9577
AUDCHF,20040202,145200,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040202,145300,0.9574,0.9574,0.9572,0.9573
AUDCHF,20040202,145400,0.9573,0.9573,0.9572,0.9573
AUDCHF,20040202,145500,0.9574,0.9577,0.9574,0.9577
AUDCHF,20040202,145600,0.9576,0.9576,0.9574,0.9574
AUDCHF,20040202,145700,0.9574,0.9574,0.9571,0.9573
AUDCHF,20040202,145800,0.9574,0.9574,0.9570,0.9570
AUDCHF,20040202,145900,0.9568,0.9568,0.9564,0.9564
AUDCHF,20040202,150000,0.9563,0.9563,0.9558,0.9558
AUDCHF,20040202,150100,0.9557,0.9557,0.9556,0.9557
AUDCHF,20040202,150200,0.9557,0.9560,0.9557,0.9559
AUDCHF,20040202,150300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040202,150400,0.9558,0.9559,0.9558,0.9558
AUDCHF,20040202,150500,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040202,150600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040202,150700,0.9557,0.9557,0.9552,0.9552
AUDCHF,20040202,150800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040202,150900,0.9551,0.9554,0.9551,0.9553
AUDCHF,20040202,151000,0.9552,0.9556,0.9552,0.9556
AUDCHF,20040202,151100,0.9556,0.9556,0.9552,0.9552
AUDCHF,20040202,151200,0.9551,0.9552,0.9551,0.9551
AUDCHF,20040202,151300,0.9550,0.9550,0.9536,0.9536
AUDCHF,20040202,151400,0.9535,0.9541,0.9535,0.9541
AUDCHF,20040202,151500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040202,151600,0.9541,0.9543,0.9541,0.9542
AUDCHF,20040202,151700,0.9540,0.9541,0.9539,0.9541
AUDCHF,20040202,151800,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040202,151900,0.9542,0.9544,0.9542,0.9544
AUDCHF,20040202,152000,0.9546,0.9550,0.9546,0.9548
AUDCHF,20040202,152100,0.9548,0.9549,0.9546,0.9546
AUDCHF,20040202,152200,0.9549,0.9553,0.9549,0.9553
AUDCHF,20040202,152300,0.9552,0.9553,0.9552,0.9552
AUDCHF,20040202,152400,0.9550,0.9550,0.9547,0.9548
AUDCHF,20040202,152500,0.9548,0.9548,0.9545,0.9545
AUDCHF,20040202,152600,0.9545,0.9545,0.9542,0.9542
AUDCHF,20040202,152700,0.9542,0.9544,0.9542,0.9544
AUDCHF,20040202,152800,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040202,152900,0.9547,0.9548,0.9547,0.9548
AUDCHF,20040202,153000,0.9547,0.9548,0.9547,0.9547
AUDCHF,20040202,153100,0.9546,0.9550,0.9546,0.9550
AUDCHF,20040202,153200,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040202,153300,0.9553,0.9555,0.9553,0.9555
AUDCHF,20040202,153400,0.9555,0.9557,0.9555,0.9557
AUDCHF,20040202,153500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040202,153600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040202,153700,0.9557,0.9557,0.9553,0.9553
AUDCHF,20040202,153800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040202,153900,0.9551,0.9551,0.9550,0.9551
AUDCHF,20040202,154000,0.9550,0.9550,0.9545,0.9545
AUDCHF,20040202,154100,0.9544,0.9544,0.9542,0.9542
AUDCHF,20040202,154200,0.9541,0.9541,0.9539,0.9540
AUDCHF,20040202,154300,0.9540,0.9541,0.9540,0.9541
AUDCHF,20040202,154400,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040202,154500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040202,154600,0.9541,0.9541,0.9539,0.9539
AUDCHF,20040202,154700,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040202,154800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040202,154900,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040202,155000,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040202,155100,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040202,155200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040202,155300,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040202,155400,0.9544,0.9545,0.9542,0.9542
AUDCHF,20040202,155500,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040202,155600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040202,155700,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040202,155800,0.9543,0.9543,0.9537,0.9537
AUDCHF,20040202,155900,0.9537,0.9537,0.9536,0.9536
AUDCHF,20040202,160000,0.9537,0.9538,0.9536,0.9538
AUDCHF,20040202,160100,0.9538,0.9542,0.9536,0.9542
AUDCHF,20040202,160200,0.9543,0.9545,0.9538,0.9545
AUDCHF,20040202,160300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040202,160400,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040202,160500,0.9543,0.9543,0.9539,0.9539
AUDCHF,20040202,160600,0.9538,0.9541,0.9536,0.9541
AUDCHF,20040202,160700,0.9542,0.9545,0.9542,0.9545
AUDCHF,20040202,160800,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040202,160900,0.9546,0.9549,0.9546,0.9549
AUDCHF,20040202,161000,0.9549,0.9554,0.9549,0.9554
AUDCHF,20040202,161100,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040202,161200,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040202,161300,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040202,161400,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040202,161500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040202,161600,0.9549,0.9551,0.9549,0.9551
AUDCHF,20040202,161700,0.9552,0.9554,0.9552,0.9554
AUDCHF,20040202,161800,0.9555,0.9556,0.9554,0.9554
AUDCHF,20040202,161900,0.9553,0.9554,0.9552,0.9554
AUDCHF,20040202,162000,0.9555,0.9556,0.9555,0.9555
AUDCHF,20040202,162100,0.9556,0.9556,0.9552,0.9552
AUDCHF,20040202,162200,0.9552,0.9554,0.9552,0.9554
AUDCHF,20040202,162300,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040202,162400,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040202,162500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040202,162600,0.9559,0.9559,0.9557,0.9558
AUDCHF,20040202,162700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040202,162800,0.9560,0.9561,0.9560,0.9560
AUDCHF,20040202,162900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040202,163000,0.9559,0.9560,0.9558,0.9560
AUDCHF,20040202,163100,0.9561,0.9564,0.9561,0.9563
AUDCHF,20040202,163200,0.9562,0.9562,0.9562,0.9562
AUDCHF,20040202,163300,0.9562,0.9563,0.9561,0.9561
AUDCHF,20040202,163400,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040202,163500,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040202,163600,0.9562,0.9563,0.9561,0.9562
AUDCHF,20040202,163700,0.9563,0.9563,0.9560,0.9560
AUDCHF,20040202,163800,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040202,163900,0.9558,0.9559,0.9558,0.9558
AUDCHF,20040202,164000,0.9558,0.9558,0.9558,0.9558
AUDCHF,20040202,164100,0.9558,0.9558,0.9556,0.9556
AUDCHF,20040202,164200,0.9556,0.9556,0.9555,0.9556
AUDCHF,20040202,164300,0.9556,0.9557,0.9555,0.9555
AUDCHF,20040202,164400,0.9554,0.9555,0.9554,0.9555
AUDCHF,20040202,164500,0.9555,0.9555,0.9554,0.9554
AUDCHF,20040202,164600,0.9554,0.9557,0.9554,0.9557
AUDCHF,20040202,164700,0.9558,0.9559,0.9557,0.9558
AUDCHF,20040202,164800,0.9558,0.9558,0.9556,0.9557
AUDCHF,20040202,164900,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040202,165000,0.9553,0.9556,0.9552,0.9552
AUDCHF,20040202,165100,0.9551,0.9553,0.9550,0.9551
AUDCHF,20040202,165200,0.9552,0.9553,0.9551,0.9552
AUDCHF,20040202,165300,0.9551,0.9551,0.9549,0.9549
AUDCHF,20040202,165400,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040202,165500,0.9551,0.9554,0.9551,0.9554
AUDCHF,20040202,165600,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040202,165700,0.9554,0.9555,0.9554,0.9555
AUDCHF,20040202,165800,0.9554,0.9556,0.9554,0.9555
AUDCHF,20040202,165900,0.9554,0.9557,0.9554,0.9557
AUDCHF,20040202,170000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040202,170100,0.9556,0.9556,0.9554,0.9556
AUDCHF,20040202,170200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040202,170300,0.9557,0.9560,0.9554,0.9554
AUDCHF,20040202,170400,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040202,170500,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040202,170600,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040202,170700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040202,170800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040202,170900,0.9553,0.9555,0.9553,0.9555
AUDCHF,20040202,171000,0.9555,0.9555,0.9554,0.9554
AUDCHF,20040202,171100,0.9553,0.9553,0.9551,0.9551
AUDCHF,20040202,171200,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040202,171300,0.9552,0.9553,0.9546,0.9546
AUDCHF,20040202,171400,0.9547,0.9547,0.9545,0.9545
AUDCHF,20040202,171500,0.9546,0.9548,0.9546,0.9548
AUDCHF,20040202,171600,0.9548,0.9549,0.9548,0.9548
AUDCHF,20040202,171700,0.9547,0.9548,0.9547,0.9547
AUDCHF,20040202,171800,0.9547,0.9548,0.9546,0.9548
AUDCHF,20040202,171900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040202,172000,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040202,172100,0.9552,0.9553,0.9552,0.9552
AUDCHF,20040202,172200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040202,172300,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040202,172400,0.9552,0.9553,0.9552,0.9552
AUDCHF,20040202,172500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040202,172600,0.9553,0.9556,0.9553,0.9556
AUDCHF,20040202,172700,0.9556,0.9558,0.9556,0.9558
AUDCHF,20040202,172800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040202,172900,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040202,173000,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040202,173100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040202,173200,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040202,173300,0.9554,0.9554,0.9552,0.9552
AUDCHF,20040202,173400,0.9551,0.9551,0.9550,0.9551
AUDCHF,20040202,173500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040202,173600,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040202,173700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040202,173800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040202,173900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040202,174000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040202,174100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040202,174200,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040202,174300,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040202,174400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040202,174500,0.9551,0.9552,0.9546,0.9546
AUDCHF,20040202,174600,0.9545,0.9545,0.9540,0.9540
AUDCHF,20040202,174700,0.9540,0.9542,0.9540,0.9542
AUDCHF,20040202,174800,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040202,174900,0.9541,0.9541,0.9539,0.9539
AUDCHF,20040202,175000,0.9540,0.9543,0.9540,0.9542
AUDCHF,20040202,175100,0.9542,0.9542,0.9541,0.9542
AUDCHF,20040202,175200,0.9541,0.9541,0.9539,0.9539
AUDCHF,20040202,175300,0.9539,0.9542,0.9539,0.9542
AUDCHF,20040202,175400,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040202,175500,0.9542,0.9543,0.9542,0.9542
AUDCHF,20040202,175600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040202,175700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040202,175800,0.9543,0.9546,0.9543,0.9546
AUDCHF,20040202,175900,0.9546,0.9546,0.9544,0.9544
AUDCHF,20040202,180000,0.9544,0.9545,0.9544,0.9544
AUDCHF,20040202,180100,0.9545,0.9549,0.9545,0.9549
AUDCHF,20040202,180200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040202,180300,0.9550,0.9550,0.9549,0.9550
AUDCHF,20040202,180400,0.9551,0.9552,0.9550,0.9550
AUDCHF,20040202,180500,0.9550,0.9550,0.9547,0.9547
AUDCHF,20040202,180600,0.9547,0.9548,0.9546,0.9546
AUDCHF,20040202,180700,0.9547,0.9549,0.9547,0.9549
AUDCHF,20040202,180800,0.9549,0.9551,0.9549,0.9551
AUDCHF,20040202,180900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040202,181000,0.9551,0.9551,0.9548,0.9549
AUDCHF,20040202,181100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040202,181200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040202,181300,0.9549,0.9549,0.9548,0.9549
AUDCHF,20040202,181400,0.9550,0.9551,0.9548,0.9548
AUDCHF,20040202,181500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040202,181600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040202,181700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040202,181800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040202,181900,0.9552,0.9554,0.9552,0.9554
AUDCHF,20040202,182000,0.9555,0.9556,0.9555,0.9555
AUDCHF,20040202,182100,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040202,182200,0.9557,0.9563,0.9557,0.9563
AUDCHF,20040202,182300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040202,182400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040202,182500,0.9566,0.9572,0.9566,0.9569
AUDCHF,20040202,182600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040202,182700,0.9570,0.9570,0.9567,0.9567
AUDCHF,20040202,182800,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040202,182900,0.9565,0.9565,0.9563,0.9563
AUDCHF,20040202,183000,0.9563,0.9563,0.9561,0.9563
AUDCHF,20040202,183100,0.9564,0.9568,0.9564,0.9567
AUDCHF,20040202,183200,0.9566,0.9566,0.9563,0.9563
AUDCHF,20040202,183300,0.9562,0.9562,0.9561,0.9561
AUDCHF,20040202,183400,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040202,183500,0.9563,0.9570,0.9563,0.9570
AUDCHF,20040202,183600,0.9571,0.9574,0.9571,0.9571
AUDCHF,20040202,183700,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040202,183800,0.9570,0.9571,0.9567,0.9567
AUDCHF,20040202,183900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040202,184000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040202,184100,0.9568,0.9573,0.9568,0.9573
AUDCHF,20040202,184200,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040202,184300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040202,184400,0.9572,0.9572,0.9569,0.9570
AUDCHF,20040202,184500,0.9571,0.9572,0.9570,0.9570
AUDCHF,20040202,184600,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040202,184700,0.9568,0.9568,0.9567,0.9568
AUDCHF,20040202,184800,0.9569,0.9572,0.9569,0.9572
AUDCHF,20040202,184900,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040202,185000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,185100,0.9574,0.9574,0.9572,0.9573
AUDCHF,20040202,185200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040202,185300,0.9576,0.9577,0.9575,0.9575
AUDCHF,20040202,185400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,185500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,185600,0.9578,0.9578,0.9576,0.9576
AUDCHF,20040202,185700,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040202,185800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040202,185900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040202,190000,0.9580,0.9584,0.9580,0.9584
AUDCHF,20040202,190100,0.9584,0.9585,0.9584,0.9584
AUDCHF,20040202,190200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040202,190300,0.9584,0.9586,0.9584,0.9585
AUDCHF,20040202,190400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040202,190500,0.9584,0.9584,0.9580,0.9580
AUDCHF,20040202,190600,0.9581,0.9582,0.9581,0.9581
AUDCHF,20040202,190700,0.9580,0.9581,0.9578,0.9581
AUDCHF,20040202,190800,0.9582,0.9582,0.9579,0.9579
AUDCHF,20040202,190900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040202,191000,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040202,191100,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040202,191200,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040202,191300,0.9577,0.9577,0.9576,0.9577
AUDCHF,20040202,191400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040202,191500,0.9578,0.9579,0.9578,0.9578
AUDCHF,20040202,191600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040202,191700,0.9579,0.9580,0.9579,0.9579
AUDCHF,20040202,191800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040202,191900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040202,192000,0.9579,0.9580,0.9578,0.9578
AUDCHF,20040202,192100,0.9579,0.9581,0.9579,0.9579
AUDCHF,20040202,192200,0.9578,0.9579,0.9578,0.9578
AUDCHF,20040202,192300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040202,192400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20040202,192500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040202,192600,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040202,192700,0.9577,0.9578,0.9577,0.9577
AUDCHF,20040202,192800,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040202,192900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040202,193000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040202,193100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040202,193200,0.9577,0.9577,0.9575,0.9575
AUDCHF,20040202,193300,0.9574,0.9574,0.9573,0.9574
AUDCHF,20040202,193400,0.9576,0.9577,0.9576,0.9576
AUDCHF,20040202,193500,0.9576,0.9579,0.9576,0.9579
AUDCHF,20040202,193600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040202,193700,0.9580,0.9582,0.9580,0.9581
AUDCHF,20040202,193800,0.9581,0.9581,0.9578,0.9578
AUDCHF,20040202,193900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040202,194000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040202,194100,0.9579,0.9580,0.9579,0.9579
AUDCHF,20040202,194200,0.9578,0.9578,0.9575,0.9576
AUDCHF,20040202,194300,0.9577,0.9579,0.9577,0.9579
AUDCHF,20040202,194400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040202,194500,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040202,194600,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040202,194700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040202,194800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040202,194900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040202,195000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040202,195100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040202,195200,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040202,195300,0.9572,0.9572,0.9570,0.9570
AUDCHF,20040202,195400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040202,195500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040202,195600,0.9572,0.9572,0.9569,0.9569
AUDCHF,20040202,195700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040202,195800,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040202,195900,0.9569,0.9570,0.9569,0.9570
AUDCHF,20040202,200000,0.9570,0.9572,0.9570,0.9572
AUDCHF,20040202,200100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040202,200200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040202,200300,0.9572,0.9572,0.9571,0.9572
AUDCHF,20040202,200400,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040202,200500,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040202,200600,0.9574,0.9576,0.9572,0.9575
AUDCHF,20040202,200700,0.9574,0.9574,0.9572,0.9573
AUDCHF,20040202,200800,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040202,200900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,201000,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040202,201100,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040202,201200,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040202,201300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,201400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,201500,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040202,201600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040202,201700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040202,201800,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040202,201900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040202,202000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040202,202100,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040202,202200,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040202,202300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040202,202400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040202,202500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,202600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040202,202700,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040202,202800,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040202,202900,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040202,203000,0.9573,0.9575,0.9573,0.9574
AUDCHF,20040202,203100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040202,203200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040202,203300,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040202,203400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040202,203500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040202,203600,0.9572,0.9573,0.9572,0.9572
AUDCHF,20040202,203700,0.9571,0.9571,0.9568,0.9568
AUDCHF,20040202,203800,0.9569,0.9570,0.9569,0.9569
AUDCHF,20040202,203900,0.9569,0.9571,0.9569,0.9571
AUDCHF,20040202,204000,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040202,204100,0.9570,0.9571,0.9570,0.9570
AUDCHF,20040202,204200,0.9569,0.9569,0.9568,0.9569
AUDCHF,20040202,204300,0.9569,0.9569,0.9567,0.9567
AUDCHF,20040202,204400,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040202,204500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040202,204600,0.9567,0.9568,0.9566,0.9567
AUDCHF,20040202,204700,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040202,204800,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040202,204900,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040202,205000,0.9565,0.9568,0.9565,0.9568
AUDCHF,20040202,205100,0.9569,0.9571,0.9569,0.9569
AUDCHF,20040202,205200,0.9568,0.9569,0.9568,0.9569
AUDCHF,20040202,205300,0.9568,0.9568,0.9566,0.9566
AUDCHF,20040202,205400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040202,205500,0.9567,0.9567,0.9564,0.9565
AUDCHF,20040202,205600,0.9565,0.9567,0.9565,0.9567
AUDCHF,20040202,205700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040202,205800,0.9566,0.9568,0.9566,0.9568
AUDCHF,20040202,205900,0.9568,0.9569,0.9568,0.9569
AUDCHF,20040202,210000,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040202,210100,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040202,210200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040202,210300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040202,210400,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040202,210500,0.9566,0.9567,0.9566,0.9566
AUDCHF,20040202,210600,0.9565,0.9566,0.9564,0.9566
AUDCHF,20040202,210700,0.9566,0.9567,0.9566,0.9566
AUDCHF,20040202,210800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040202,210900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040202,211000,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040202,211100,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040202,211200,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040202,211300,0.9569,0.9569,0.9568,0.9569
AUDCHF,20040202,211400,0.9569,0.9570,0.9569,0.9570
AUDCHF,20040202,211500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040202,211600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040202,211700,0.9568,0.9569,0.9568,0.9569
AUDCHF,20040202,211800,0.9570,0.9570,0.9567,0.9567
AUDCHF,20040202,211900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040202,212000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040202,212100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040202,212200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040202,212300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040202,212400,0.9567,0.9567,0.9565,0.9565
AUDCHF,20040202,212500,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040202,212600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040202,212700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040202,212800,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040202,212900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040202,213000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040202,213100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040202,213200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040202,213300,0.9567,0.9567,0.9565,0.9565
AUDCHF,20040202,213400,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040202,213500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040202,213600,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040202,213700,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040202,213800,0.9566,0.9566,0.9562,0.9562
AUDCHF,20040202,213900,0.9563,0.9566,0.9563,0.9566
AUDCHF,20040202,214000,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040202,214100,0.9564,0.9566,0.9561,0.9561
AUDCHF,20040202,214200,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040202,214300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040202,214400,0.9564,0.9564,0.9562,0.9562
AUDCHF,20040202,214500,0.9561,0.9563,0.9561,0.9562
AUDCHF,20040202,214600,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040202,214700,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040202,214800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040202,214900,0.9561,0.9563,0.9561,0.9562
AUDCHF,20040202,215000,0.9562,0.9562,0.9560,0.9560
AUDCHF,20040202,215100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040202,215200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040202,215300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040202,215400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040202,215500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040202,215600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040202,215700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040202,215800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040202,215900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040202,220000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040202,220100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040202,220200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040202,220300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040202,220400,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040202,220500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040202,220600,0.9561,0.9562,0.9561,0.9562
AUDCHF,20040202,220700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040202,220800,0.9563,0.9563,0.9561,0.9562
AUDCHF,20040202,220900,0.9562,0.9562,0.9562,0.9562
AUDCHF,20040202,221000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040202,221100,0.9561,0.9565,0.9561,0.9565
AUDCHF,20040202,221200,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040202,221300,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040202,221400,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040202,221500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040202,221600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040202,221700,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040202,221800,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040202,221900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040202,222000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040202,222100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040202,222200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040202,222300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040202,222400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040202,222500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040202,222600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040202,222700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040202,222800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040202,222900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040202,223000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040202,223100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040202,223200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040202,223300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040202,223400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040202,223500,0.9567,0.9569,0.9567,0.9569
AUDCHF,20040202,223600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040202,223700,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040202,223800,0.9568,0.9568,0.9567,0.9568
AUDCHF,20040202,223900,0.9568,0.9569,0.9568,0.9568
AUDCHF,20040202,224000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040202,224100,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040202,224200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040202,224300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040202,224400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040202,224500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040202,224600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040202,224700,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040202,224800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040202,224900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040202,225000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040202,225100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040202,225200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040202,225300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040202,225400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040202,225500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040202,225600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20040202,225700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040202,225800,0.9571,0.9573,0.9571,0.9573
AUDCHF,20040202,225900,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040202,230000,0.9574,0.9574,0.9573,0.9574
AUDCHF,20040202,230100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040202,230200,0.9573,0.9573,0.9573,0.9573
AUDCHF,20040202,230300,0.9573,0.9573,0.9572,0.9572
AUDCHF,20040202,230400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040202,230500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040202,230600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040202,230700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040202,230800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040202,230900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040202,231000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040202,231100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040202,231200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040202,231300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040202,231400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040202,231500,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040202,231600,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040202,231700,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040202,231800,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040202,231900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040202,232000,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040202,232100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040202,232200,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040202,232300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040202,232400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040202,232500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040202,232600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040202,232700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040202,232800,0.9563,0.9563,0.9560,0.9560
AUDCHF,20040202,232900,0.9560,0.9562,0.9560,0.9562
AUDCHF,20040202,233000,0.9562,0.9562,0.9561,0.9561
AUDCHF,20040202,233100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040202,233200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040202,233300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040202,233400,0.9562,0.9562,0.9562,0.9562
AUDCHF,20040202,233500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040202,233600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040202,233700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040202,233800,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040202,233900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040202,234000,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040202,234100,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040202,234200,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040202,234300,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040202,234400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040202,234500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040202,234600,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040202,234700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040202,234800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040202,234900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040202,235000,0.9562,0.9564,0.9562,0.9564
AUDCHF,20040202,235100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040202,235200,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040202,235300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040202,235400,0.9564,0.9564,0.9561,0.9561
AUDCHF,20040202,235500,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040202,235600,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040202,235700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040202,235800,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040202,235900,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040203,000000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040202,000100,1.0126,1.0126,1.0126,1.0126
AUDCAD,20040202,000200,1.0127,1.0129,1.0127,1.0129
AUDCAD,20040202,000300,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040202,000400,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040202,000500,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040202,000600,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040202,000700,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040202,000800,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040202,000900,1.0129,1.0131,1.0129,1.0130
AUDCAD,20040202,001000,1.0130,1.0130,1.0128,1.0128
AUDCAD,20040202,001100,1.0128,1.0129,1.0128,1.0129
AUDCAD,20040202,001200,1.0129,1.0130,1.0129,1.0130
AUDCAD,20040202,001300,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040202,001400,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040202,001500,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040202,001600,1.0130,1.0131,1.0130,1.0131
AUDCAD,20040202,001700,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,001800,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,001900,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,002000,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,002100,1.0130,1.0130,1.0129,1.0129
AUDCAD,20040202,002200,1.0129,1.0131,1.0129,1.0131
AUDCAD,20040202,002300,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,002400,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,002500,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,002600,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,002700,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,002800,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,002900,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,003000,1.0131,1.0131,1.0129,1.0129
AUDCAD,20040202,003100,1.0129,1.0129,1.0128,1.0128
AUDCAD,20040202,003200,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040202,003300,1.0128,1.0128,1.0126,1.0126
AUDCAD,20040202,003400,1.0126,1.0127,1.0126,1.0127
AUDCAD,20040202,003500,1.0127,1.0128,1.0127,1.0128
AUDCAD,20040202,003600,1.0128,1.0129,1.0128,1.0129
AUDCAD,20040202,003700,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040202,003800,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040202,003900,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040202,004000,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040202,004100,1.0132,1.0133,1.0132,1.0133
AUDCAD,20040202,004200,1.0133,1.0133,1.0133,1.0133
AUDCAD,20040202,004300,1.0133,1.0133,1.0132,1.0132
AUDCAD,20040202,004400,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040202,004500,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,004600,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,004700,1.0132,1.0134,1.0132,1.0134
AUDCAD,20040202,004800,1.0134,1.0135,1.0134,1.0134
AUDCAD,20040202,004900,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040202,005000,1.0132,1.0134,1.0132,1.0134
AUDCAD,20040202,005100,1.0134,1.0134,1.0132,1.0133
AUDCAD,20040202,005200,1.0133,1.0134,1.0133,1.0133
AUDCAD,20040202,005300,1.0133,1.0133,1.0132,1.0132
AUDCAD,20040202,005400,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040202,005500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040202,005600,1.0132,1.0134,1.0132,1.0134
AUDCAD,20040202,005700,1.0134,1.0135,1.0134,1.0135
AUDCAD,20040202,005800,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040202,005900,1.0134,1.0134,1.0133,1.0133
AUDCAD,20040202,010000,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040202,010100,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040202,010200,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040202,010300,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040202,010400,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040202,010500,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040202,010600,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040202,010700,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040202,010800,1.0134,1.0134,1.0133,1.0133
AUDCAD,20040202,010900,1.0133,1.0133,1.0132,1.0132
AUDCAD,20040202,011000,1.0132,1.0133,1.0132,1.0133
AUDCAD,20040202,011100,1.0133,1.0133,1.0132,1.0132
AUDCAD,20040202,011200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040202,011300,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040202,011400,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,011500,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,011600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040202,011700,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040202,011800,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,011900,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,012000,1.0131,1.0131,1.0130,1.0130
AUDCAD,20040202,012100,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040202,012200,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040202,012300,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040202,012400,1.0132,1.0134,1.0132,1.0134
AUDCAD,20040202,012500,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040202,012600,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040202,012700,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040202,012800,1.0134,1.0137,1.0134,1.0137
AUDCAD,20040202,012900,1.0138,1.0138,1.0136,1.0137
AUDCAD,20040202,013000,1.0137,1.0139,1.0137,1.0139
AUDCAD,20040202,013100,1.0138,1.0138,1.0136,1.0136
AUDCAD,20040202,013200,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040202,013300,1.0134,1.0134,1.0133,1.0133
AUDCAD,20040202,013400,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040202,013500,1.0133,1.0133,1.0133,1.0133
AUDCAD,20040202,013600,1.0133,1.0133,1.0132,1.0132
AUDCAD,20040202,013700,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040202,013800,1.0132,1.0132,1.0128,1.0128
AUDCAD,20040202,013900,1.0128,1.0128,1.0127,1.0127
AUDCAD,20040202,014000,1.0127,1.0128,1.0127,1.0128
AUDCAD,20040202,014100,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040202,014200,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040202,014300,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040202,014400,1.0129,1.0130,1.0129,1.0130
AUDCAD,20040202,014500,1.0130,1.0131,1.0130,1.0131
AUDCAD,20040202,014600,1.0131,1.0133,1.0131,1.0133
AUDCAD,20040202,014700,1.0134,1.0135,1.0134,1.0135
AUDCAD,20040202,014800,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040202,014900,1.0134,1.0134,1.0132,1.0132
AUDCAD,20040202,015000,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040202,015100,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040202,015200,1.0132,1.0133,1.0132,1.0133
AUDCAD,20040202,015300,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040202,015400,1.0134,1.0134,1.0133,1.0133
AUDCAD,20040202,015500,1.0132,1.0133,1.0132,1.0132
AUDCAD,20040202,015600,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,015700,1.0131,1.0131,1.0129,1.0129
AUDCAD,20040202,015800,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040202,015900,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040202,020000,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040202,020100,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040202,020200,1.0132,1.0133,1.0132,1.0133
AUDCAD,20040202,020300,1.0134,1.0135,1.0134,1.0134
AUDCAD,20040202,020400,1.0133,1.0133,1.0132,1.0133
AUDCAD,20040202,020500,1.0133,1.0133,1.0132,1.0132
AUDCAD,20040202,020600,1.0132,1.0133,1.0132,1.0133
AUDCAD,20040202,020700,1.0133,1.0134,1.0133,1.0134
AUDCAD,20040202,020800,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040202,020900,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040202,021000,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040202,021100,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040202,021200,1.0134,1.0134,1.0132,1.0132
AUDCAD,20040202,021300,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040202,021400,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040202,021500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040202,021600,1.0132,1.0134,1.0132,1.0134
AUDCAD,20040202,021700,1.0134,1.0134,1.0132,1.0132
AUDCAD,20040202,021800,1.0132,1.0132,1.0131,1.0132
AUDCAD,20040202,021900,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040202,022000,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040202,022100,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,022200,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,022300,1.0131,1.0131,1.0130,1.0130
AUDCAD,20040202,022400,1.0130,1.0130,1.0130,1.0130
AUDCAD,20040202,022500,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,022600,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,022700,1.0131,1.0131,1.0130,1.0130
AUDCAD,20040202,022800,1.0130,1.0130,1.0129,1.0129
AUDCAD,20040202,022900,1.0128,1.0129,1.0128,1.0129
AUDCAD,20040202,023000,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040202,023100,1.0129,1.0129,1.0127,1.0127
AUDCAD,20040202,023200,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040202,023300,1.0127,1.0128,1.0127,1.0128
AUDCAD,20040202,023400,1.0128,1.0129,1.0128,1.0129
AUDCAD,20040202,023500,1.0129,1.0129,1.0128,1.0128
AUDCAD,20040202,023600,1.0128,1.0128,1.0127,1.0127
AUDCAD,20040202,023700,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040202,023800,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040202,023900,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040202,024000,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040202,024100,1.0126,1.0126,1.0125,1.0125
AUDCAD,20040202,024200,1.0125,1.0125,1.0123,1.0123
AUDCAD,20040202,024300,1.0123,1.0123,1.0119,1.0119
AUDCAD,20040202,024400,1.0118,1.0118,1.0112,1.0112
AUDCAD,20040202,024500,1.0112,1.0113,1.0112,1.0113
AUDCAD,20040202,024600,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040202,024700,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040202,024800,1.0111,1.0111,1.0108,1.0108
AUDCAD,20040202,024900,1.0108,1.0108,1.0107,1.0107
AUDCAD,20040202,025000,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040202,025100,1.0107,1.0109,1.0106,1.0109
AUDCAD,20040202,025200,1.0110,1.0113,1.0110,1.0113
AUDCAD,20040202,025300,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040202,025400,1.0115,1.0116,1.0115,1.0116
AUDCAD,20040202,025500,1.0116,1.0116,1.0115,1.0115
AUDCAD,20040202,025600,1.0115,1.0116,1.0115,1.0116
AUDCAD,20040202,025700,1.0116,1.0116,1.0114,1.0114
AUDCAD,20040202,025800,1.0114,1.0116,1.0114,1.0116
AUDCAD,20040202,025900,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,030000,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040202,030100,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040202,030200,1.0114,1.0114,1.0109,1.0109
AUDCAD,20040202,030300,1.0110,1.0111,1.0110,1.0111
AUDCAD,20040202,030400,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040202,030500,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040202,030600,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040202,030700,1.0110,1.0111,1.0110,1.0111
AUDCAD,20040202,030800,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040202,030900,1.0112,1.0113,1.0112,1.0112
AUDCAD,20040202,031000,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040202,031100,1.0112,1.0114,1.0112,1.0114
AUDCAD,20040202,031200,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040202,031300,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040202,031400,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040202,031500,1.0114,1.0115,1.0114,1.0115
AUDCAD,20040202,031600,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040202,031700,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040202,031800,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040202,031900,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040202,032000,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040202,032100,1.0116,1.0118,1.0116,1.0118
AUDCAD,20040202,032200,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,032300,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,032400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,032500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,032600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,032700,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,032800,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,032900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,033000,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,033100,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,033200,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,033300,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,033400,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,033500,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,033600,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,033700,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040202,033800,1.0119,1.0120,1.0119,1.0120
AUDCAD,20040202,033900,1.0119,1.0119,1.0118,1.0118
AUDCAD,20040202,034000,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,034100,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,034200,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,034300,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,034400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,034500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,034600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,034700,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,034800,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,034900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,035000,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,035100,1.0118,1.0118,1.0117,1.0117
AUDCAD,20040202,035200,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,035300,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040202,035400,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040202,035500,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040202,035600,1.0116,1.0116,1.0115,1.0115
AUDCAD,20040202,035700,1.0115,1.0115,1.0113,1.0113
AUDCAD,20040202,035800,1.0113,1.0116,1.0113,1.0116
AUDCAD,20040202,035900,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040202,040000,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040202,040100,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040202,040200,1.0114,1.0115,1.0114,1.0115
AUDCAD,20040202,040300,1.0116,1.0117,1.0116,1.0117
AUDCAD,20040202,040400,1.0118,1.0118,1.0117,1.0117
AUDCAD,20040202,040500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,040600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,040700,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,040800,1.0118,1.0118,1.0117,1.0117
AUDCAD,20040202,040900,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,041000,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,041100,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,041200,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,041300,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,041400,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,041500,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,041600,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040202,041700,1.0115,1.0115,1.0114,1.0114
AUDCAD,20040202,041800,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040202,041900,1.0113,1.0113,1.0111,1.0111
AUDCAD,20040202,042000,1.0111,1.0114,1.0111,1.0114
AUDCAD,20040202,042100,1.0114,1.0114,1.0113,1.0113
AUDCAD,20040202,042200,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040202,042300,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040202,042400,1.0113,1.0113,1.0111,1.0111
AUDCAD,20040202,042500,1.0111,1.0112,1.0111,1.0112
AUDCAD,20040202,042600,1.0112,1.0112,1.0111,1.0111
AUDCAD,20040202,042700,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040202,042800,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040202,042900,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040202,043000,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040202,043100,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040202,043200,1.0112,1.0113,1.0112,1.0112
AUDCAD,20040202,043300,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040202,043400,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040202,043500,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040202,043600,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040202,043700,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040202,043800,1.0112,1.0113,1.0112,1.0113
AUDCAD,20040202,043900,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040202,044000,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040202,044100,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040202,044200,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040202,044300,1.0114,1.0114,1.0113,1.0113
AUDCAD,20040202,044400,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040202,044500,1.0114,1.0114,1.0112,1.0112
AUDCAD,20040202,044600,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040202,044700,1.0112,1.0112,1.0111,1.0111
AUDCAD,20040202,044800,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040202,044900,1.0111,1.0111,1.0110,1.0110
AUDCAD,20040202,045000,1.0110,1.0110,1.0109,1.0109
AUDCAD,20040202,045100,1.0109,1.0109,1.0108,1.0108
AUDCAD,20040202,045200,1.0108,1.0108,1.0106,1.0106
AUDCAD,20040202,045300,1.0106,1.0108,1.0106,1.0108
AUDCAD,20040202,045400,1.0108,1.0108,1.0107,1.0107
AUDCAD,20040202,045500,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040202,045600,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040202,045700,1.0107,1.0108,1.0107,1.0108
AUDCAD,20040202,045800,1.0108,1.0110,1.0108,1.0110
AUDCAD,20040202,045900,1.0110,1.0110,1.0109,1.0109
AUDCAD,20040202,050000,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040202,050100,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040202,050200,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040202,050300,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040202,050400,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040202,050500,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040202,050600,1.0109,1.0109,1.0108,1.0108
AUDCAD,20040202,050700,1.0108,1.0108,1.0106,1.0106
AUDCAD,20040202,050800,1.0106,1.0106,1.0102,1.0102
AUDCAD,20040202,050900,1.0102,1.0102,1.0101,1.0101
AUDCAD,20040202,051000,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040202,051100,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040202,051200,1.0100,1.0103,1.0100,1.0103
AUDCAD,20040202,051300,1.0103,1.0103,1.0101,1.0101
AUDCAD,20040202,051400,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040202,051500,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040202,051600,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040202,051700,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040202,051800,1.0098,1.0099,1.0098,1.0099
AUDCAD,20040202,051900,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040202,052000,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040202,052100,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040202,052200,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040202,052300,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040202,052400,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040202,052500,1.0101,1.0101,1.0099,1.0099
AUDCAD,20040202,052600,1.0099,1.0099,1.0098,1.0098
AUDCAD,20040202,052700,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040202,052800,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040202,052900,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040202,053000,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040202,053100,1.0096,1.0096,1.0095,1.0095
AUDCAD,20040202,053200,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040202,053300,1.0095,1.0096,1.0095,1.0096
AUDCAD,20040202,053400,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040202,053500,1.0096,1.0097,1.0096,1.0097
AUDCAD,20040202,053600,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040202,053700,1.0096,1.0096,1.0093,1.0093
AUDCAD,20040202,053800,1.0092,1.0092,1.0090,1.0090
AUDCAD,20040202,053900,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040202,054000,1.0089,1.0091,1.0089,1.0091
AUDCAD,20040202,054100,1.0091,1.0091,1.0091,1.0091
AUDCAD,20040202,054200,1.0090,1.0091,1.0090,1.0091
AUDCAD,20040202,054300,1.0091,1.0093,1.0091,1.0093
AUDCAD,20040202,054400,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040202,054500,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040202,054600,1.0093,1.0094,1.0093,1.0094
AUDCAD,20040202,054700,1.0094,1.0095,1.0094,1.0094
AUDCAD,20040202,054800,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040202,054900,1.0095,1.0097,1.0095,1.0097
AUDCAD,20040202,055000,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040202,055100,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040202,055200,1.0098,1.0099,1.0098,1.0099
AUDCAD,20040202,055300,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040202,055400,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040202,055500,1.0099,1.0099,1.0097,1.0097
AUDCAD,20040202,055600,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040202,055700,1.0097,1.0098,1.0097,1.0098
AUDCAD,20040202,055800,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040202,055900,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040202,060000,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040202,060100,1.0098,1.0099,1.0098,1.0099
AUDCAD,20040202,060200,1.0099,1.0101,1.0099,1.0101
AUDCAD,20040202,060300,1.0101,1.0102,1.0101,1.0102
AUDCAD,20040202,060400,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040202,060500,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040202,060600,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040202,060700,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040202,060800,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040202,060900,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040202,061000,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040202,061100,1.0098,1.0098,1.0095,1.0095
AUDCAD,20040202,061200,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040202,061300,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040202,061400,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040202,061500,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040202,061600,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040202,061700,1.0096,1.0096,1.0095,1.0095
AUDCAD,20040202,061800,1.0096,1.0097,1.0096,1.0097
AUDCAD,20040202,061900,1.0097,1.0098,1.0097,1.0098
AUDCAD,20040202,062000,1.0098,1.0099,1.0098,1.0099
AUDCAD,20040202,062100,1.0099,1.0099,1.0098,1.0098
AUDCAD,20040202,062200,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040202,062300,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040202,062400,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040202,062500,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040202,062600,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040202,062700,1.0099,1.0099,1.0097,1.0097
AUDCAD,20040202,062800,1.0095,1.0095,1.0093,1.0094
AUDCAD,20040202,062900,1.0095,1.0098,1.0095,1.0098
AUDCAD,20040202,063000,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040202,063100,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040202,063200,1.0097,1.0099,1.0097,1.0099
AUDCAD,20040202,063300,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040202,063400,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040202,063500,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040202,063600,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040202,063700,1.0097,1.0099,1.0097,1.0099
AUDCAD,20040202,063800,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040202,063900,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040202,064000,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040202,064100,1.0097,1.0097,1.0095,1.0095
AUDCAD,20040202,064200,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040202,064300,1.0095,1.0095,1.0094,1.0094
AUDCAD,20040202,064400,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040202,064500,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040202,064600,1.0094,1.0094,1.0093,1.0093
AUDCAD,20040202,064700,1.0093,1.0093,1.0092,1.0093
AUDCAD,20040202,064800,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040202,064900,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040202,065000,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040202,065100,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040202,065200,1.0095,1.0095,1.0094,1.0094
AUDCAD,20040202,065300,1.0094,1.0094,1.0093,1.0093
AUDCAD,20040202,065400,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040202,065500,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040202,065600,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040202,065700,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040202,065800,1.0093,1.0093,1.0092,1.0092
AUDCAD,20040202,065900,1.0092,1.0093,1.0092,1.0092
AUDCAD,20040202,070000,1.0091,1.0091,1.0089,1.0090
AUDCAD,20040202,070100,1.0090,1.0091,1.0090,1.0091
AUDCAD,20040202,070200,1.0091,1.0091,1.0091,1.0091
AUDCAD,20040202,070300,1.0092,1.0093,1.0092,1.0093
AUDCAD,20040202,070400,1.0093,1.0093,1.0092,1.0092
AUDCAD,20040202,070500,1.0092,1.0092,1.0091,1.0092
AUDCAD,20040202,070600,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040202,070700,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040202,070800,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040202,070900,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040202,071000,1.0095,1.0099,1.0095,1.0099
AUDCAD,20040202,071100,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040202,071200,1.0098,1.0100,1.0098,1.0100
AUDCAD,20040202,071300,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040202,071400,1.0101,1.0101,1.0100,1.0101
AUDCAD,20040202,071500,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040202,071600,1.0100,1.0100,1.0098,1.0098
AUDCAD,20040202,071700,1.0097,1.0097,1.0095,1.0095
AUDCAD,20040202,071800,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040202,071900,1.0093,1.0093,1.0091,1.0091
AUDCAD,20040202,072000,1.0091,1.0091,1.0088,1.0088
AUDCAD,20040202,072100,1.0089,1.0089,1.0089,1.0089
AUDCAD,20040202,072200,1.0089,1.0089,1.0089,1.0089
AUDCAD,20040202,072300,1.0089,1.0089,1.0089,1.0089
AUDCAD,20040202,072400,1.0089,1.0090,1.0089,1.0090
AUDCAD,20040202,072500,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040202,072600,1.0091,1.0091,1.0090,1.0091
AUDCAD,20040202,072700,1.0092,1.0096,1.0092,1.0096
AUDCAD,20040202,072800,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040202,072900,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040202,073000,1.0095,1.0095,1.0093,1.0093
AUDCAD,20040202,073100,1.0093,1.0093,1.0092,1.0092
AUDCAD,20040202,073200,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040202,073300,1.0093,1.0093,1.0092,1.0092
AUDCAD,20040202,073400,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040202,073500,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040202,073600,1.0091,1.0092,1.0091,1.0092
AUDCAD,20040202,073700,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040202,073800,1.0092,1.0093,1.0092,1.0093
AUDCAD,20040202,073900,1.0093,1.0094,1.0093,1.0094
AUDCAD,20040202,074000,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040202,074100,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040202,074200,1.0095,1.0096,1.0095,1.0096
AUDCAD,20040202,074300,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040202,074400,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040202,074500,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040202,074600,1.0096,1.0096,1.0095,1.0096
AUDCAD,20040202,074700,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040202,074800,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040202,074900,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040202,075000,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040202,075100,1.0097,1.0098,1.0097,1.0098
AUDCAD,20040202,075200,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040202,075300,1.0099,1.0100,1.0099,1.0100
AUDCAD,20040202,075400,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040202,075500,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040202,075600,1.0099,1.0101,1.0099,1.0101
AUDCAD,20040202,075700,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040202,075800,1.0102,1.0102,1.0101,1.0101
AUDCAD,20040202,075900,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040202,080000,1.0102,1.0102,1.0101,1.0101
AUDCAD,20040202,080100,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040202,080200,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040202,080300,1.0099,1.0099,1.0098,1.0098
AUDCAD,20040202,080400,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040202,080500,1.0097,1.0098,1.0097,1.0097
AUDCAD,20040202,080600,1.0097,1.0097,1.0092,1.0092
AUDCAD,20040202,080700,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040202,080800,1.0092,1.0093,1.0092,1.0093
AUDCAD,20040202,080900,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040202,081000,1.0095,1.0095,1.0092,1.0092
AUDCAD,20040202,081100,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040202,081200,1.0093,1.0095,1.0093,1.0095
AUDCAD,20040202,081300,1.0095,1.0095,1.0093,1.0093
AUDCAD,20040202,081400,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040202,081500,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040202,081600,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040202,081700,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040202,081800,1.0092,1.0093,1.0092,1.0093
AUDCAD,20040202,081900,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040202,082000,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040202,082100,1.0093,1.0095,1.0093,1.0095
AUDCAD,20040202,082200,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040202,082300,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040202,082400,1.0097,1.0097,1.0096,1.0096
AUDCAD,20040202,082500,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040202,082600,1.0095,1.0095,1.0094,1.0094
AUDCAD,20040202,082700,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040202,082800,1.0095,1.0097,1.0095,1.0097
AUDCAD,20040202,082900,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040202,083000,1.0096,1.0097,1.0096,1.0097
AUDCAD,20040202,083100,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040202,083200,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040202,083300,1.0096,1.0097,1.0095,1.0097
AUDCAD,20040202,083400,1.0097,1.0097,1.0095,1.0095
AUDCAD,20040202,083500,1.0095,1.0096,1.0095,1.0096
AUDCAD,20040202,083600,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040202,083700,1.0096,1.0097,1.0095,1.0097
AUDCAD,20040202,083800,1.0097,1.0100,1.0097,1.0100
AUDCAD,20040202,083900,1.0100,1.0100,1.0098,1.0098
AUDCAD,20040202,084000,1.0097,1.0098,1.0097,1.0098
AUDCAD,20040202,084100,1.0099,1.0102,1.0099,1.0101
AUDCAD,20040202,084200,1.0101,1.0101,1.0099,1.0099
AUDCAD,20040202,084300,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040202,084400,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040202,084500,1.0099,1.0100,1.0099,1.0099
AUDCAD,20040202,084600,1.0099,1.0100,1.0099,1.0100
AUDCAD,20040202,084700,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040202,084800,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040202,084900,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040202,085000,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040202,085100,1.0100,1.0102,1.0100,1.0102
AUDCAD,20040202,085200,1.0103,1.0105,1.0103,1.0104
AUDCAD,20040202,085300,1.0105,1.0107,1.0105,1.0107
AUDCAD,20040202,085400,1.0106,1.0106,1.0105,1.0105
AUDCAD,20040202,085500,1.0105,1.0105,1.0104,1.0104
AUDCAD,20040202,085600,1.0103,1.0104,1.0102,1.0104
AUDCAD,20040202,085700,1.0104,1.0107,1.0104,1.0107
AUDCAD,20040202,085800,1.0107,1.0108,1.0106,1.0108
AUDCAD,20040202,085900,1.0107,1.0107,1.0105,1.0105
AUDCAD,20040202,090000,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040202,090100,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040202,090200,1.0105,1.0105,1.0102,1.0102
AUDCAD,20040202,090300,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040202,090400,1.0101,1.0105,1.0101,1.0105
AUDCAD,20040202,090500,1.0105,1.0106,1.0104,1.0105
AUDCAD,20040202,090600,1.0106,1.0107,1.0106,1.0106
AUDCAD,20040202,090700,1.0106,1.0106,1.0104,1.0106
AUDCAD,20040202,090800,1.0107,1.0113,1.0107,1.0113
AUDCAD,20040202,090900,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040202,091000,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040202,091100,1.0114,1.0116,1.0114,1.0116
AUDCAD,20040202,091200,1.0116,1.0120,1.0116,1.0120
AUDCAD,20040202,091300,1.0121,1.0122,1.0121,1.0121
AUDCAD,20040202,091400,1.0120,1.0120,1.0117,1.0117
AUDCAD,20040202,091500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,091600,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,091700,1.0116,1.0116,1.0111,1.0111
AUDCAD,20040202,091800,1.0111,1.0111,1.0110,1.0110
AUDCAD,20040202,091900,1.0110,1.0110,1.0110,1.0110
AUDCAD,20040202,092000,1.0111,1.0115,1.0111,1.0115
AUDCAD,20040202,092100,1.0115,1.0116,1.0115,1.0116
AUDCAD,20040202,092200,1.0116,1.0118,1.0116,1.0118
AUDCAD,20040202,092300,1.0118,1.0118,1.0116,1.0116
AUDCAD,20040202,092400,1.0116,1.0118,1.0116,1.0118
AUDCAD,20040202,092500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,092600,1.0118,1.0119,1.0118,1.0119
AUDCAD,20040202,092700,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,092800,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,092900,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040202,093000,1.0116,1.0116,1.0115,1.0115
AUDCAD,20040202,093100,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040202,093200,1.0115,1.0115,1.0114,1.0114
AUDCAD,20040202,093300,1.0114,1.0114,1.0112,1.0112
AUDCAD,20040202,093400,1.0112,1.0115,1.0112,1.0115
AUDCAD,20040202,093500,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040202,093600,1.0114,1.0118,1.0114,1.0118
AUDCAD,20040202,093700,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040202,093800,1.0116,1.0117,1.0116,1.0116
AUDCAD,20040202,093900,1.0116,1.0117,1.0116,1.0117
AUDCAD,20040202,094000,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,094100,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,094200,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,094300,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,094400,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040202,094500,1.0118,1.0121,1.0118,1.0121
AUDCAD,20040202,094600,1.0121,1.0121,1.0121,1.0121
AUDCAD,20040202,094700,1.0121,1.0121,1.0120,1.0120
AUDCAD,20040202,094800,1.0120,1.0121,1.0120,1.0121
AUDCAD,20040202,094900,1.0122,1.0124,1.0122,1.0124
AUDCAD,20040202,095000,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040202,095100,1.0125,1.0125,1.0124,1.0124
AUDCAD,20040202,095200,1.0124,1.0125,1.0123,1.0123
AUDCAD,20040202,095300,1.0122,1.0122,1.0121,1.0121
AUDCAD,20040202,095400,1.0121,1.0121,1.0121,1.0121
AUDCAD,20040202,095500,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040202,095600,1.0120,1.0120,1.0120,1.0120
AUDCAD,20040202,095700,1.0121,1.0121,1.0119,1.0119
AUDCAD,20040202,095800,1.0118,1.0119,1.0118,1.0119
AUDCAD,20040202,095900,1.0120,1.0122,1.0120,1.0122
AUDCAD,20040202,100000,1.0122,1.0122,1.0122,1.0122
AUDCAD,20040202,100100,1.0122,1.0122,1.0120,1.0121
AUDCAD,20040202,100200,1.0122,1.0122,1.0122,1.0122
AUDCAD,20040202,100300,1.0122,1.0123,1.0122,1.0123
AUDCAD,20040202,100400,1.0124,1.0125,1.0124,1.0124
AUDCAD,20040202,100500,1.0124,1.0128,1.0124,1.0128
AUDCAD,20040202,100600,1.0129,1.0131,1.0129,1.0131
AUDCAD,20040202,100700,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040202,100800,1.0129,1.0129,1.0127,1.0127
AUDCAD,20040202,100900,1.0125,1.0126,1.0124,1.0126
AUDCAD,20040202,101000,1.0127,1.0128,1.0127,1.0128
AUDCAD,20040202,101100,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040202,101200,1.0127,1.0127,1.0124,1.0124
AUDCAD,20040202,101300,1.0122,1.0122,1.0121,1.0121
AUDCAD,20040202,101400,1.0121,1.0121,1.0120,1.0120
AUDCAD,20040202,101500,1.0120,1.0120,1.0117,1.0117
AUDCAD,20040202,101600,1.0116,1.0117,1.0116,1.0116
AUDCAD,20040202,101700,1.0116,1.0116,1.0115,1.0115
AUDCAD,20040202,101800,1.0114,1.0114,1.0112,1.0112
AUDCAD,20040202,101900,1.0112,1.0115,1.0112,1.0115
AUDCAD,20040202,102000,1.0114,1.0114,1.0112,1.0112
AUDCAD,20040202,102100,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040202,102200,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040202,102300,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040202,102400,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040202,102500,1.0112,1.0112,1.0111,1.0111
AUDCAD,20040202,102600,1.0111,1.0112,1.0111,1.0111
AUDCAD,20040202,102700,1.0111,1.0112,1.0111,1.0112
AUDCAD,20040202,102800,1.0112,1.0114,1.0112,1.0114
AUDCAD,20040202,102900,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040202,103000,1.0115,1.0115,1.0114,1.0114
AUDCAD,20040202,103100,1.0114,1.0114,1.0112,1.0113
AUDCAD,20040202,103200,1.0112,1.0112,1.0111,1.0111
AUDCAD,20040202,103300,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040202,103400,1.0112,1.0113,1.0112,1.0113
AUDCAD,20040202,103500,1.0113,1.0113,1.0112,1.0113
AUDCAD,20040202,103600,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040202,103700,1.0112,1.0113,1.0112,1.0112
AUDCAD,20040202,103800,1.0112,1.0113,1.0112,1.0113
AUDCAD,20040202,103900,1.0114,1.0114,1.0112,1.0112
AUDCAD,20040202,104000,1.0113,1.0114,1.0113,1.0114
AUDCAD,20040202,104100,1.0114,1.0114,1.0113,1.0113
AUDCAD,20040202,104200,1.0112,1.0113,1.0112,1.0113
AUDCAD,20040202,104300,1.0113,1.0114,1.0112,1.0112
AUDCAD,20040202,104400,1.0111,1.0111,1.0110,1.0111
AUDCAD,20040202,104500,1.0112,1.0113,1.0112,1.0112
AUDCAD,20040202,104600,1.0112,1.0112,1.0111,1.0112
AUDCAD,20040202,104700,1.0113,1.0114,1.0113,1.0114
AUDCAD,20040202,104800,1.0115,1.0116,1.0115,1.0116
AUDCAD,20040202,104900,1.0116,1.0117,1.0116,1.0116
AUDCAD,20040202,105000,1.0116,1.0118,1.0116,1.0118
AUDCAD,20040202,105100,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,105200,1.0118,1.0119,1.0118,1.0119
AUDCAD,20040202,105300,1.0119,1.0119,1.0116,1.0116
AUDCAD,20040202,105400,1.0115,1.0118,1.0114,1.0118
AUDCAD,20040202,105500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,105600,1.0118,1.0118,1.0116,1.0116
AUDCAD,20040202,105700,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040202,105800,1.0116,1.0116,1.0114,1.0114
AUDCAD,20040202,105900,1.0114,1.0114,1.0111,1.0112
AUDCAD,20040202,110000,1.0113,1.0114,1.0113,1.0114
AUDCAD,20040202,110100,1.0115,1.0115,1.0115,1.0115
AUDCAD,20040202,110200,1.0114,1.0114,1.0114,1.0114
AUDCAD,20040202,110300,1.0114,1.0114,1.0110,1.0110
AUDCAD,20040202,110400,1.0110,1.0111,1.0110,1.0110
AUDCAD,20040202,110500,1.0109,1.0109,1.0103,1.0103
AUDCAD,20040202,110600,1.0104,1.0108,1.0104,1.0108
AUDCAD,20040202,110700,1.0107,1.0110,1.0107,1.0110
AUDCAD,20040202,110800,1.0111,1.0112,1.0111,1.0112
AUDCAD,20040202,110900,1.0112,1.0114,1.0112,1.0112
AUDCAD,20040202,111000,1.0112,1.0113,1.0112,1.0113
AUDCAD,20040202,111100,1.0114,1.0115,1.0114,1.0115
AUDCAD,20040202,111200,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040202,111300,1.0116,1.0121,1.0116,1.0121
AUDCAD,20040202,111400,1.0122,1.0122,1.0120,1.0120
AUDCAD,20040202,111500,1.0120,1.0120,1.0118,1.0118
AUDCAD,20040202,111600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,111700,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,111800,1.0117,1.0120,1.0117,1.0120
AUDCAD,20040202,111900,1.0121,1.0121,1.0119,1.0119
AUDCAD,20040202,112000,1.0119,1.0120,1.0118,1.0120
AUDCAD,20040202,112100,1.0120,1.0121,1.0120,1.0120
AUDCAD,20040202,112200,1.0121,1.0121,1.0118,1.0118
AUDCAD,20040202,112300,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,112400,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,112500,1.0117,1.0117,1.0116,1.0117
AUDCAD,20040202,112600,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040202,112700,1.0118,1.0120,1.0118,1.0120
AUDCAD,20040202,112800,1.0119,1.0119,1.0117,1.0117
AUDCAD,20040202,112900,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040202,113000,1.0117,1.0117,1.0115,1.0115
AUDCAD,20040202,113100,1.0114,1.0117,1.0114,1.0117
AUDCAD,20040202,113200,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,113300,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040202,113400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,113500,1.0116,1.0116,1.0115,1.0115
AUDCAD,20040202,113600,1.0116,1.0118,1.0116,1.0117
AUDCAD,20040202,113700,1.0116,1.0116,1.0115,1.0115
AUDCAD,20040202,113800,1.0114,1.0114,1.0113,1.0113
AUDCAD,20040202,113900,1.0112,1.0112,1.0111,1.0111
AUDCAD,20040202,114000,1.0111,1.0113,1.0111,1.0113
AUDCAD,20040202,114100,1.0114,1.0115,1.0113,1.0113
AUDCAD,20040202,114200,1.0113,1.0114,1.0113,1.0114
AUDCAD,20040202,114300,1.0114,1.0115,1.0114,1.0115
AUDCAD,20040202,114400,1.0114,1.0114,1.0113,1.0113
AUDCAD,20040202,114500,1.0115,1.0117,1.0115,1.0116
AUDCAD,20040202,114600,1.0116,1.0117,1.0116,1.0116
AUDCAD,20040202,114700,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040202,114800,1.0115,1.0115,1.0114,1.0114
AUDCAD,20040202,114900,1.0114,1.0114,1.0113,1.0114
AUDCAD,20040202,115000,1.0115,1.0116,1.0115,1.0116
AUDCAD,20040202,115100,1.0115,1.0118,1.0115,1.0118
AUDCAD,20040202,115200,1.0119,1.0120,1.0119,1.0120
AUDCAD,20040202,115300,1.0120,1.0120,1.0118,1.0118
AUDCAD,20040202,115400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,115500,1.0119,1.0119,1.0117,1.0117
AUDCAD,20040202,115600,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040202,115700,1.0116,1.0116,1.0114,1.0115
AUDCAD,20040202,115800,1.0113,1.0114,1.0113,1.0114
AUDCAD,20040202,115900,1.0114,1.0114,1.0113,1.0113
AUDCAD,20040202,120000,1.0111,1.0111,1.0109,1.0109
AUDCAD,20040202,120100,1.0108,1.0109,1.0108,1.0109
AUDCAD,20040202,120200,1.0110,1.0112,1.0110,1.0112
AUDCAD,20040202,120300,1.0112,1.0112,1.0111,1.0111
AUDCAD,20040202,120400,1.0111,1.0112,1.0110,1.0112
AUDCAD,20040202,120500,1.0113,1.0113,1.0111,1.0111
AUDCAD,20040202,120600,1.0111,1.0114,1.0111,1.0114
AUDCAD,20040202,120700,1.0115,1.0115,1.0113,1.0113
AUDCAD,20040202,120800,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040202,120900,1.0112,1.0112,1.0111,1.0111
AUDCAD,20040202,121000,1.0111,1.0111,1.0110,1.0110
AUDCAD,20040202,121100,1.0109,1.0109,1.0104,1.0104
AUDCAD,20040202,121200,1.0102,1.0102,1.0098,1.0098
AUDCAD,20040202,121300,1.0099,1.0106,1.0099,1.0106
AUDCAD,20040202,121400,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040202,121500,1.0107,1.0109,1.0107,1.0109
AUDCAD,20040202,121600,1.0110,1.0110,1.0108,1.0108
AUDCAD,20040202,121700,1.0108,1.0108,1.0107,1.0108
AUDCAD,20040202,121800,1.0109,1.0110,1.0109,1.0110
AUDCAD,20040202,121900,1.0110,1.0114,1.0110,1.0114
AUDCAD,20040202,122000,1.0115,1.0115,1.0114,1.0114
AUDCAD,20040202,122100,1.0114,1.0114,1.0113,1.0113
AUDCAD,20040202,122200,1.0112,1.0112,1.0111,1.0111
AUDCAD,20040202,122300,1.0111,1.0111,1.0109,1.0109
AUDCAD,20040202,122400,1.0109,1.0109,1.0108,1.0108
AUDCAD,20040202,122500,1.0109,1.0110,1.0109,1.0110
AUDCAD,20040202,122600,1.0110,1.0111,1.0110,1.0110
AUDCAD,20040202,122700,1.0110,1.0110,1.0109,1.0109
AUDCAD,20040202,122800,1.0108,1.0108,1.0101,1.0101
AUDCAD,20040202,122900,1.0101,1.0103,1.0101,1.0103
AUDCAD,20040202,123000,1.0102,1.0102,1.0101,1.0101
AUDCAD,20040202,123100,1.0101,1.0105,1.0101,1.0103
AUDCAD,20040202,123200,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040202,123300,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040202,123400,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040202,123500,1.0103,1.0103,1.0101,1.0101
AUDCAD,20040202,123600,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040202,123700,1.0099,1.0100,1.0098,1.0100
AUDCAD,20040202,123800,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040202,123900,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040202,124000,1.0101,1.0103,1.0101,1.0103
AUDCAD,20040202,124100,1.0103,1.0104,1.0103,1.0104
AUDCAD,20040202,124200,1.0101,1.0101,1.0098,1.0098
AUDCAD,20040202,124300,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040202,124400,1.0098,1.0102,1.0098,1.0102
AUDCAD,20040202,124500,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040202,124600,1.0103,1.0105,1.0103,1.0105
AUDCAD,20040202,124700,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040202,124800,1.0107,1.0113,1.0107,1.0113
AUDCAD,20040202,124900,1.0113,1.0115,1.0113,1.0115
AUDCAD,20040202,125000,1.0116,1.0116,1.0114,1.0114
AUDCAD,20040202,125100,1.0114,1.0114,1.0112,1.0112
AUDCAD,20040202,125200,1.0112,1.0112,1.0112,1.0112
AUDCAD,20040202,125300,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040202,125400,1.0112,1.0112,1.0110,1.0110
AUDCAD,20040202,125500,1.0109,1.0109,1.0107,1.0107
AUDCAD,20040202,125600,1.0106,1.0108,1.0106,1.0108
AUDCAD,20040202,125700,1.0108,1.0112,1.0108,1.0112
AUDCAD,20040202,125800,1.0113,1.0113,1.0113,1.0113
AUDCAD,20040202,125900,1.0113,1.0113,1.0109,1.0109
AUDCAD,20040202,130000,1.0110,1.0110,1.0109,1.0109
AUDCAD,20040202,130100,1.0109,1.0110,1.0109,1.0110
AUDCAD,20040202,130200,1.0110,1.0111,1.0110,1.0111
AUDCAD,20040202,130300,1.0111,1.0112,1.0111,1.0112
AUDCAD,20040202,130400,1.0113,1.0115,1.0113,1.0115
AUDCAD,20040202,130500,1.0115,1.0116,1.0115,1.0116
AUDCAD,20040202,130600,1.0116,1.0116,1.0115,1.0116
AUDCAD,20040202,130700,1.0116,1.0119,1.0116,1.0118
AUDCAD,20040202,130800,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,130900,1.0118,1.0121,1.0118,1.0121
AUDCAD,20040202,131000,1.0121,1.0122,1.0121,1.0122
AUDCAD,20040202,131100,1.0123,1.0123,1.0121,1.0121
AUDCAD,20040202,131200,1.0121,1.0121,1.0121,1.0121
AUDCAD,20040202,131300,1.0121,1.0121,1.0118,1.0118
AUDCAD,20040202,131400,1.0118,1.0118,1.0117,1.0117
AUDCAD,20040202,131500,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,131600,1.0117,1.0119,1.0117,1.0119
AUDCAD,20040202,131700,1.0119,1.0123,1.0119,1.0123
AUDCAD,20040202,131800,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040202,131900,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040202,132000,1.0125,1.0125,1.0125,1.0125
AUDCAD,20040202,132100,1.0125,1.0125,1.0124,1.0124
AUDCAD,20040202,132200,1.0125,1.0127,1.0125,1.0125
AUDCAD,20040202,132300,1.0125,1.0126,1.0125,1.0126
AUDCAD,20040202,132400,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040202,132500,1.0126,1.0126,1.0125,1.0125
AUDCAD,20040202,132600,1.0126,1.0128,1.0126,1.0128
AUDCAD,20040202,132700,1.0128,1.0130,1.0128,1.0130
AUDCAD,20040202,132800,1.0131,1.0138,1.0131,1.0137
AUDCAD,20040202,132900,1.0136,1.0136,1.0134,1.0134
AUDCAD,20040202,133000,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040202,133100,1.0134,1.0143,1.0134,1.0143
AUDCAD,20040202,133200,1.0144,1.0144,1.0137,1.0137
AUDCAD,20040202,133300,1.0136,1.0136,1.0134,1.0135
AUDCAD,20040202,133400,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040202,133500,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040202,133600,1.0133,1.0133,1.0130,1.0130
AUDCAD,20040202,133700,1.0130,1.0132,1.0129,1.0132
AUDCAD,20040202,133800,1.0133,1.0133,1.0133,1.0133
AUDCAD,20040202,133900,1.0133,1.0133,1.0132,1.0132
AUDCAD,20040202,134000,1.0132,1.0134,1.0132,1.0134
AUDCAD,20040202,134100,1.0136,1.0137,1.0136,1.0136
AUDCAD,20040202,134200,1.0135,1.0138,1.0135,1.0138
AUDCAD,20040202,134300,1.0139,1.0140,1.0139,1.0140
AUDCAD,20040202,134400,1.0140,1.0140,1.0139,1.0140
AUDCAD,20040202,134500,1.0140,1.0141,1.0140,1.0140
AUDCAD,20040202,134600,1.0140,1.0140,1.0139,1.0139
AUDCAD,20040202,134700,1.0138,1.0138,1.0137,1.0138
AUDCAD,20040202,134800,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040202,134900,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040202,135000,1.0135,1.0135,1.0132,1.0132
AUDCAD,20040202,135100,1.0132,1.0132,1.0127,1.0127
AUDCAD,20040202,135200,1.0126,1.0126,1.0122,1.0122
AUDCAD,20040202,135300,1.0123,1.0124,1.0123,1.0124
AUDCAD,20040202,135400,1.0125,1.0125,1.0124,1.0124
AUDCAD,20040202,135500,1.0123,1.0124,1.0123,1.0124
AUDCAD,20040202,135600,1.0124,1.0124,1.0124,1.0124
AUDCAD,20040202,135700,1.0124,1.0124,1.0123,1.0124
AUDCAD,20040202,135800,1.0125,1.0125,1.0124,1.0124
AUDCAD,20040202,135900,1.0125,1.0127,1.0125,1.0125
AUDCAD,20040202,140000,1.0124,1.0124,1.0123,1.0123
AUDCAD,20040202,140100,1.0124,1.0125,1.0124,1.0125
AUDCAD,20040202,140200,1.0126,1.0127,1.0125,1.0125
AUDCAD,20040202,140300,1.0125,1.0125,1.0123,1.0123
AUDCAD,20040202,140400,1.0122,1.0123,1.0122,1.0123
AUDCAD,20040202,140500,1.0124,1.0124,1.0124,1.0124
AUDCAD,20040202,140600,1.0123,1.0127,1.0123,1.0127
AUDCAD,20040202,140700,1.0126,1.0126,1.0126,1.0126
AUDCAD,20040202,140800,1.0126,1.0126,1.0125,1.0125
AUDCAD,20040202,140900,1.0125,1.0127,1.0125,1.0127
AUDCAD,20040202,141000,1.0127,1.0127,1.0127,1.0127
AUDCAD,20040202,141100,1.0128,1.0129,1.0128,1.0129
AUDCAD,20040202,141200,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040202,141300,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040202,141400,1.0128,1.0128,1.0127,1.0127
AUDCAD,20040202,141500,1.0127,1.0127,1.0126,1.0127
AUDCAD,20040202,141600,1.0127,1.0128,1.0127,1.0128
AUDCAD,20040202,141700,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040202,141800,1.0130,1.0131,1.0129,1.0131
AUDCAD,20040202,141900,1.0131,1.0131,1.0131,1.0131
AUDCAD,20040202,142000,1.0134,1.0134,1.0133,1.0133
AUDCAD,20040202,142100,1.0132,1.0132,1.0131,1.0132
AUDCAD,20040202,142200,1.0133,1.0134,1.0133,1.0134
AUDCAD,20040202,142300,1.0135,1.0141,1.0135,1.0141
AUDCAD,20040202,142400,1.0140,1.0140,1.0138,1.0138
AUDCAD,20040202,142500,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040202,142600,1.0136,1.0137,1.0136,1.0137
AUDCAD,20040202,142700,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040202,142800,1.0139,1.0143,1.0139,1.0143
AUDCAD,20040202,142900,1.0143,1.0145,1.0143,1.0145
AUDCAD,20040202,143000,1.0145,1.0149,1.0144,1.0149
AUDCAD,20040202,143100,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040202,143200,1.0148,1.0150,1.0148,1.0150
AUDCAD,20040202,143300,1.0149,1.0149,1.0145,1.0145
AUDCAD,20040202,143400,1.0144,1.0144,1.0143,1.0144
AUDCAD,20040202,143500,1.0144,1.0144,1.0143,1.0143
AUDCAD,20040202,143600,1.0143,1.0146,1.0143,1.0146
AUDCAD,20040202,143700,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040202,143800,1.0145,1.0145,1.0143,1.0143
AUDCAD,20040202,143900,1.0143,1.0143,1.0142,1.0142
AUDCAD,20040202,144000,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040202,144100,1.0141,1.0142,1.0140,1.0142
AUDCAD,20040202,144200,1.0142,1.0142,1.0140,1.0140
AUDCAD,20040202,144300,1.0140,1.0140,1.0138,1.0139
AUDCAD,20040202,144400,1.0140,1.0142,1.0140,1.0141
AUDCAD,20040202,144500,1.0141,1.0141,1.0139,1.0139
AUDCAD,20040202,144600,1.0139,1.0139,1.0138,1.0138
AUDCAD,20040202,144700,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040202,144800,1.0137,1.0139,1.0137,1.0138
AUDCAD,20040202,144900,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040202,145000,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040202,145100,1.0135,1.0138,1.0135,1.0138
AUDCAD,20040202,145200,1.0138,1.0139,1.0137,1.0137
AUDCAD,20040202,145300,1.0136,1.0136,1.0135,1.0136
AUDCAD,20040202,145400,1.0136,1.0136,1.0134,1.0134
AUDCAD,20040202,145500,1.0134,1.0134,1.0134,1.0134
AUDCAD,20040202,145600,1.0134,1.0134,1.0133,1.0133
AUDCAD,20040202,145700,1.0134,1.0137,1.0134,1.0137
AUDCAD,20040202,145800,1.0138,1.0138,1.0132,1.0132
AUDCAD,20040202,145900,1.0130,1.0130,1.0128,1.0128
AUDCAD,20040202,150000,1.0127,1.0127,1.0123,1.0123
AUDCAD,20040202,150100,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040202,150200,1.0123,1.0125,1.0123,1.0125
AUDCAD,20040202,150300,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040202,150400,1.0123,1.0123,1.0123,1.0123
AUDCAD,20040202,150500,1.0123,1.0123,1.0122,1.0122
AUDCAD,20040202,150600,1.0121,1.0121,1.0118,1.0119
AUDCAD,20040202,150700,1.0120,1.0120,1.0118,1.0118
AUDCAD,20040202,150800,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,150900,1.0120,1.0121,1.0120,1.0121
AUDCAD,20040202,151000,1.0121,1.0121,1.0120,1.0120
AUDCAD,20040202,151100,1.0119,1.0119,1.0117,1.0117
AUDCAD,20040202,151200,1.0116,1.0116,1.0113,1.0113
AUDCAD,20040202,151300,1.0112,1.0112,1.0100,1.0100
AUDCAD,20040202,151400,1.0099,1.0102,1.0099,1.0102
AUDCAD,20040202,151500,1.0102,1.0104,1.0102,1.0104
AUDCAD,20040202,151600,1.0105,1.0108,1.0105,1.0108
AUDCAD,20040202,151700,1.0108,1.0108,1.0105,1.0105
AUDCAD,20040202,151800,1.0105,1.0108,1.0105,1.0108
AUDCAD,20040202,151900,1.0109,1.0116,1.0109,1.0116
AUDCAD,20040202,152000,1.0117,1.0121,1.0117,1.0121
AUDCAD,20040202,152100,1.0122,1.0122,1.0121,1.0121
AUDCAD,20040202,152200,1.0120,1.0125,1.0120,1.0125
AUDCAD,20040202,152300,1.0125,1.0125,1.0121,1.0121
AUDCAD,20040202,152400,1.0118,1.0118,1.0113,1.0113
AUDCAD,20040202,152500,1.0111,1.0111,1.0111,1.0111
AUDCAD,20040202,152600,1.0111,1.0112,1.0111,1.0112
AUDCAD,20040202,152700,1.0113,1.0113,1.0112,1.0113
AUDCAD,20040202,152800,1.0113,1.0114,1.0113,1.0113
AUDCAD,20040202,152900,1.0113,1.0117,1.0113,1.0117
AUDCAD,20040202,153000,1.0118,1.0120,1.0118,1.0119
AUDCAD,20040202,153100,1.0118,1.0121,1.0118,1.0121
AUDCAD,20040202,153200,1.0121,1.0123,1.0121,1.0123
AUDCAD,20040202,153300,1.0124,1.0124,1.0124,1.0124
AUDCAD,20040202,153400,1.0124,1.0128,1.0124,1.0128
AUDCAD,20040202,153500,1.0128,1.0129,1.0128,1.0129
AUDCAD,20040202,153600,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040202,153700,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040202,153800,1.0128,1.0128,1.0125,1.0125
AUDCAD,20040202,153900,1.0125,1.0125,1.0124,1.0124
AUDCAD,20040202,154000,1.0123,1.0123,1.0120,1.0120
AUDCAD,20040202,154100,1.0119,1.0120,1.0119,1.0120
AUDCAD,20040202,154200,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,154300,1.0118,1.0118,1.0117,1.0117
AUDCAD,20040202,154400,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040202,154500,1.0118,1.0118,1.0117,1.0117
AUDCAD,20040202,154600,1.0117,1.0117,1.0116,1.0116
AUDCAD,20040202,154700,1.0116,1.0116,1.0116,1.0116
AUDCAD,20040202,154800,1.0117,1.0120,1.0117,1.0120
AUDCAD,20040202,154900,1.0120,1.0121,1.0120,1.0121
AUDCAD,20040202,155000,1.0121,1.0121,1.0121,1.0121
AUDCAD,20040202,155100,1.0121,1.0123,1.0121,1.0123
AUDCAD,20040202,155200,1.0124,1.0124,1.0124,1.0124
AUDCAD,20040202,155300,1.0124,1.0124,1.0124,1.0124
AUDCAD,20040202,155400,1.0123,1.0123,1.0117,1.0117
AUDCAD,20040202,155500,1.0117,1.0118,1.0117,1.0118
AUDCAD,20040202,155600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20040202,155700,1.0117,1.0117,1.0117,1.0117
AUDCAD,20040202,155800,1.0117,1.0117,1.0110,1.0111
AUDCAD,20040202,155900,1.0111,1.0112,1.0111,1.0112
AUDCAD,20040202,160000,1.0112,1.0112,1.0109,1.0110
AUDCAD,20040202,160100,1.0111,1.0113,1.0109,1.0110
AUDCAD,20040202,160200,1.0111,1.0124,1.0108,1.0124
AUDCAD,20040202,160300,1.0125,1.0132,1.0125,1.0132
AUDCAD,20040202,160400,1.0132,1.0134,1.0132,1.0134
AUDCAD,20040202,160500,1.0134,1.0134,1.0132,1.0132
AUDCAD,20040202,160600,1.0131,1.0131,1.0130,1.0130
AUDCAD,20040202,160700,1.0129,1.0134,1.0129,1.0134
AUDCAD,20040202,160800,1.0133,1.0133,1.0131,1.0131
AUDCAD,20040202,160900,1.0132,1.0136,1.0132,1.0136
AUDCAD,20040202,161000,1.0137,1.0144,1.0137,1.0144
AUDCAD,20040202,161100,1.0143,1.0147,1.0142,1.0147
AUDCAD,20040202,161200,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040202,161300,1.0145,1.0146,1.0145,1.0145
AUDCAD,20040202,161400,1.0145,1.0145,1.0143,1.0143
AUDCAD,20040202,161500,1.0142,1.0142,1.0141,1.0141
AUDCAD,20040202,161600,1.0142,1.0145,1.0142,1.0145
AUDCAD,20040202,161700,1.0146,1.0149,1.0146,1.0149
AUDCAD,20040202,161800,1.0149,1.0149,1.0148,1.0149
AUDCAD,20040202,161900,1.0148,1.0149,1.0148,1.0149
AUDCAD,20040202,162000,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040202,162100,1.0149,1.0149,1.0148,1.0149
AUDCAD,20040202,162200,1.0148,1.0148,1.0147,1.0148
AUDCAD,20040202,162300,1.0149,1.0150,1.0149,1.0150
AUDCAD,20040202,162400,1.0151,1.0152,1.0150,1.0150
AUDCAD,20040202,162500,1.0150,1.0150,1.0148,1.0148
AUDCAD,20040202,162600,1.0147,1.0147,1.0146,1.0146
AUDCAD,20040202,162700,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040202,162800,1.0144,1.0145,1.0144,1.0145
AUDCAD,20040202,162900,1.0145,1.0147,1.0145,1.0147
AUDCAD,20040202,163000,1.0147,1.0149,1.0147,1.0149
AUDCAD,20040202,163100,1.0150,1.0151,1.0144,1.0144
AUDCAD,20040202,163200,1.0143,1.0145,1.0141,1.0145
AUDCAD,20040202,163300,1.0146,1.0149,1.0146,1.0147
AUDCAD,20040202,163400,1.0148,1.0149,1.0148,1.0149
AUDCAD,20040202,163500,1.0149,1.0152,1.0149,1.0152
AUDCAD,20040202,163600,1.0152,1.0152,1.0150,1.0150
AUDCAD,20040202,163700,1.0150,1.0150,1.0146,1.0146
AUDCAD,20040202,163800,1.0145,1.0145,1.0140,1.0140
AUDCAD,20040202,163900,1.0141,1.0141,1.0138,1.0138
AUDCAD,20040202,164000,1.0139,1.0140,1.0139,1.0140
AUDCAD,20040202,164100,1.0140,1.0143,1.0140,1.0142
AUDCAD,20040202,164200,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040202,164300,1.0142,1.0142,1.0137,1.0137
AUDCAD,20040202,164400,1.0138,1.0143,1.0138,1.0143
AUDCAD,20040202,164500,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040202,164600,1.0144,1.0144,1.0143,1.0143
AUDCAD,20040202,164700,1.0142,1.0142,1.0137,1.0137
AUDCAD,20040202,164800,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040202,164900,1.0139,1.0139,1.0136,1.0136
AUDCAD,20040202,165000,1.0135,1.0135,1.0129,1.0130
AUDCAD,20040202,165100,1.0131,1.0136,1.0131,1.0136
AUDCAD,20040202,165200,1.0135,1.0135,1.0135,1.0135
AUDCAD,20040202,165300,1.0134,1.0134,1.0132,1.0132
AUDCAD,20040202,165400,1.0132,1.0132,1.0129,1.0129
AUDCAD,20040202,165500,1.0130,1.0134,1.0130,1.0134
AUDCAD,20040202,165600,1.0136,1.0138,1.0136,1.0138
AUDCAD,20040202,165700,1.0138,1.0141,1.0138,1.0141
AUDCAD,20040202,165800,1.0140,1.0140,1.0139,1.0139
AUDCAD,20040202,165900,1.0138,1.0141,1.0138,1.0141
AUDCAD,20040202,170000,1.0141,1.0141,1.0140,1.0140
AUDCAD,20040202,170100,1.0139,1.0139,1.0137,1.0137
AUDCAD,20040202,170200,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040202,170300,1.0136,1.0136,1.0130,1.0130
AUDCAD,20040202,170400,1.0127,1.0127,1.0124,1.0124
AUDCAD,20040202,170500,1.0124,1.0125,1.0124,1.0125
AUDCAD,20040202,170600,1.0125,1.0129,1.0125,1.0129
AUDCAD,20040202,170700,1.0129,1.0129,1.0127,1.0127
AUDCAD,20040202,170800,1.0125,1.0129,1.0125,1.0129
AUDCAD,20040202,170900,1.0128,1.0128,1.0127,1.0127
AUDCAD,20040202,171000,1.0128,1.0130,1.0128,1.0130
AUDCAD,20040202,171100,1.0129,1.0129,1.0128,1.0129
AUDCAD,20040202,171200,1.0130,1.0130,1.0129,1.0129
AUDCAD,20040202,171300,1.0128,1.0128,1.0120,1.0120
AUDCAD,20040202,171400,1.0120,1.0120,1.0117,1.0117
AUDCAD,20040202,171500,1.0118,1.0127,1.0118,1.0127
AUDCAD,20040202,171600,1.0128,1.0129,1.0128,1.0128
AUDCAD,20040202,171700,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040202,171800,1.0129,1.0130,1.0129,1.0130
AUDCAD,20040202,171900,1.0131,1.0135,1.0131,1.0135
AUDCAD,20040202,172000,1.0136,1.0136,1.0135,1.0135
AUDCAD,20040202,172100,1.0136,1.0138,1.0136,1.0138
AUDCAD,20040202,172200,1.0138,1.0138,1.0136,1.0136
AUDCAD,20040202,172300,1.0135,1.0138,1.0135,1.0138
AUDCAD,20040202,172400,1.0139,1.0139,1.0132,1.0132
AUDCAD,20040202,172500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040202,172600,1.0132,1.0136,1.0132,1.0136
AUDCAD,20040202,172700,1.0137,1.0138,1.0137,1.0137
AUDCAD,20040202,172800,1.0135,1.0135,1.0131,1.0131
AUDCAD,20040202,172900,1.0130,1.0132,1.0130,1.0132
AUDCAD,20040202,173000,1.0132,1.0132,1.0131,1.0131
AUDCAD,20040202,173100,1.0130,1.0130,1.0129,1.0129
AUDCAD,20040202,173200,1.0129,1.0130,1.0129,1.0129
AUDCAD,20040202,173300,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040202,173400,1.0129,1.0130,1.0129,1.0129
AUDCAD,20040202,173500,1.0128,1.0128,1.0126,1.0126
AUDCAD,20040202,173600,1.0126,1.0127,1.0126,1.0127
AUDCAD,20040202,173700,1.0127,1.0127,1.0125,1.0126
AUDCAD,20040202,173800,1.0126,1.0126,1.0124,1.0124
AUDCAD,20040202,173900,1.0124,1.0124,1.0124,1.0124
AUDCAD,20040202,174000,1.0122,1.0123,1.0122,1.0123
AUDCAD,20040202,174100,1.0123,1.0125,1.0122,1.0125
AUDCAD,20040202,174200,1.0126,1.0129,1.0126,1.0129
AUDCAD,20040202,174300,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040202,174400,1.0128,1.0128,1.0127,1.0127
AUDCAD,20040202,174500,1.0127,1.0127,1.0118,1.0118
AUDCAD,20040202,174600,1.0117,1.0117,1.0112,1.0112
AUDCAD,20040202,174700,1.0111,1.0112,1.0110,1.0112
AUDCAD,20040202,174800,1.0111,1.0111,1.0110,1.0111
AUDCAD,20040202,174900,1.0111,1.0111,1.0108,1.0108
AUDCAD,20040202,175000,1.0108,1.0110,1.0108,1.0109
AUDCAD,20040202,175100,1.0110,1.0111,1.0110,1.0111
AUDCAD,20040202,175200,1.0111,1.0112,1.0110,1.0110
AUDCAD,20040202,175300,1.0110,1.0112,1.0110,1.0112
AUDCAD,20040202,175400,1.0112,1.0113,1.0112,1.0113
AUDCAD,20040202,175500,1.0114,1.0115,1.0114,1.0115
AUDCAD,20040202,175600,1.0116,1.0119,1.0116,1.0118
AUDCAD,20040202,175700,1.0117,1.0119,1.0117,1.0119
AUDCAD,20040202,175800,1.0120,1.0122,1.0120,1.0122
AUDCAD,20040202,175900,1.0121,1.0121,1.0118,1.0118
AUDCAD,20040202,180000,1.0119,1.0119,1.0118,1.0118
AUDCAD,20040202,180100,1.0118,1.0122,1.0118,1.0122
AUDCAD,20040202,180200,1.0123,1.0124,1.0123,1.0124
AUDCAD,20040202,180300,1.0125,1.0125,1.0121,1.0122
AUDCAD,20040202,180400,1.0123,1.0125,1.0123,1.0123
AUDCAD,20040202,180500,1.0122,1.0122,1.0121,1.0122
AUDCAD,20040202,180600,1.0123,1.0128,1.0123,1.0128
AUDCAD,20040202,180700,1.0128,1.0129,1.0128,1.0129
AUDCAD,20040202,180800,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040202,180900,1.0127,1.0129,1.0127,1.0129
AUDCAD,20040202,181000,1.0129,1.0131,1.0129,1.0131
AUDCAD,20040202,181100,1.0131,1.0132,1.0131,1.0132
AUDCAD,20040202,181200,1.0132,1.0135,1.0132,1.0133
AUDCAD,20040202,181300,1.0132,1.0132,1.0132,1.0132
AUDCAD,20040202,181400,1.0132,1.0132,1.0130,1.0130
AUDCAD,20040202,181500,1.0128,1.0128,1.0128,1.0128
AUDCAD,20040202,181600,1.0128,1.0129,1.0128,1.0128
AUDCAD,20040202,181700,1.0128,1.0128,1.0127,1.0127
AUDCAD,20040202,181800,1.0127,1.0129,1.0127,1.0129
AUDCAD,20040202,181900,1.0130,1.0132,1.0130,1.0132
AUDCAD,20040202,182000,1.0132,1.0134,1.0132,1.0133
AUDCAD,20040202,182100,1.0132,1.0134,1.0132,1.0134
AUDCAD,20040202,182200,1.0135,1.0139,1.0135,1.0139
AUDCAD,20040202,182300,1.0139,1.0145,1.0139,1.0145
AUDCAD,20040202,182400,1.0146,1.0148,1.0146,1.0147
AUDCAD,20040202,182500,1.0148,1.0153,1.0148,1.0152
AUDCAD,20040202,182600,1.0153,1.0156,1.0153,1.0156
AUDCAD,20040202,182700,1.0156,1.0157,1.0156,1.0157
AUDCAD,20040202,182800,1.0157,1.0157,1.0156,1.0156
AUDCAD,20040202,182900,1.0155,1.0155,1.0153,1.0153
AUDCAD,20040202,183000,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040202,183100,1.0153,1.0155,1.0153,1.0153
AUDCAD,20040202,183200,1.0152,1.0152,1.0151,1.0151
AUDCAD,20040202,183300,1.0150,1.0150,1.0147,1.0148
AUDCAD,20040202,183400,1.0149,1.0151,1.0149,1.0150
AUDCAD,20040202,183500,1.0151,1.0162,1.0151,1.0160
AUDCAD,20040202,183600,1.0159,1.0159,1.0152,1.0152
AUDCAD,20040202,183700,1.0151,1.0151,1.0150,1.0151
AUDCAD,20040202,183800,1.0152,1.0152,1.0149,1.0149
AUDCAD,20040202,183900,1.0150,1.0152,1.0150,1.0151
AUDCAD,20040202,184000,1.0151,1.0151,1.0149,1.0149
AUDCAD,20040202,184100,1.0149,1.0153,1.0149,1.0153
AUDCAD,20040202,184200,1.0151,1.0151,1.0149,1.0149
AUDCAD,20040202,184300,1.0150,1.0152,1.0150,1.0152
AUDCAD,20040202,184400,1.0151,1.0151,1.0146,1.0149
AUDCAD,20040202,184500,1.0150,1.0150,1.0146,1.0146
AUDCAD,20040202,184600,1.0146,1.0147,1.0144,1.0144
AUDCAD,20040202,184700,1.0143,1.0143,1.0143,1.0143
AUDCAD,20040202,184800,1.0143,1.0149,1.0143,1.0149
AUDCAD,20040202,184900,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040202,185000,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040202,185100,1.0149,1.0150,1.0148,1.0150
AUDCAD,20040202,185200,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040202,185300,1.0151,1.0151,1.0149,1.0149
AUDCAD,20040202,185400,1.0148,1.0148,1.0146,1.0146
AUDCAD,20040202,185500,1.0146,1.0149,1.0146,1.0149
AUDCAD,20040202,185600,1.0150,1.0152,1.0150,1.0150
AUDCAD,20040202,185700,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040202,185800,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040202,185900,1.0148,1.0151,1.0148,1.0151
AUDCAD,20040202,190000,1.0152,1.0156,1.0152,1.0156
AUDCAD,20040202,190100,1.0157,1.0157,1.0155,1.0155
AUDCAD,20040202,190200,1.0155,1.0155,1.0153,1.0155
AUDCAD,20040202,190300,1.0155,1.0157,1.0155,1.0157
AUDCAD,20040202,190400,1.0156,1.0156,1.0154,1.0154
AUDCAD,20040202,190500,1.0155,1.0155,1.0152,1.0152
AUDCAD,20040202,190600,1.0153,1.0154,1.0153,1.0154
AUDCAD,20040202,190700,1.0153,1.0153,1.0151,1.0151
AUDCAD,20040202,190800,1.0150,1.0150,1.0148,1.0148
AUDCAD,20040202,190900,1.0148,1.0148,1.0147,1.0147
AUDCAD,20040202,191000,1.0147,1.0147,1.0147,1.0147
AUDCAD,20040202,191100,1.0147,1.0148,1.0147,1.0148
AUDCAD,20040202,191200,1.0148,1.0149,1.0148,1.0148
AUDCAD,20040202,191300,1.0148,1.0149,1.0148,1.0149
AUDCAD,20040202,191400,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040202,191500,1.0148,1.0151,1.0148,1.0151
AUDCAD,20040202,191600,1.0151,1.0151,1.0149,1.0149
AUDCAD,20040202,191700,1.0150,1.0151,1.0150,1.0151
AUDCAD,20040202,191800,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040202,191900,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040202,192000,1.0151,1.0151,1.0149,1.0149
AUDCAD,20040202,192100,1.0150,1.0152,1.0150,1.0150
AUDCAD,20040202,192200,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040202,192300,1.0147,1.0148,1.0147,1.0148
AUDCAD,20040202,192400,1.0147,1.0148,1.0147,1.0147
AUDCAD,20040202,192500,1.0146,1.0147,1.0146,1.0147
AUDCAD,20040202,192600,1.0147,1.0147,1.0145,1.0145
AUDCAD,20040202,192700,1.0146,1.0147,1.0146,1.0146
AUDCAD,20040202,192800,1.0146,1.0148,1.0146,1.0148
AUDCAD,20040202,192900,1.0147,1.0147,1.0146,1.0146
AUDCAD,20040202,193000,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040202,193100,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040202,193200,1.0145,1.0145,1.0143,1.0143
AUDCAD,20040202,193300,1.0143,1.0145,1.0143,1.0145
AUDCAD,20040202,193400,1.0146,1.0147,1.0146,1.0146
AUDCAD,20040202,193500,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040202,193600,1.0146,1.0148,1.0146,1.0148
AUDCAD,20040202,193700,1.0148,1.0150,1.0148,1.0150
AUDCAD,20040202,193800,1.0151,1.0152,1.0151,1.0152
AUDCAD,20040202,193900,1.0152,1.0152,1.0150,1.0150
AUDCAD,20040202,194000,1.0149,1.0152,1.0149,1.0152
AUDCAD,20040202,194100,1.0152,1.0152,1.0149,1.0149
AUDCAD,20040202,194200,1.0147,1.0148,1.0146,1.0148
AUDCAD,20040202,194300,1.0149,1.0151,1.0149,1.0151
AUDCAD,20040202,194400,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040202,194500,1.0151,1.0151,1.0150,1.0150
AUDCAD,20040202,194600,1.0149,1.0150,1.0149,1.0150
AUDCAD,20040202,194700,1.0151,1.0151,1.0151,1.0151
AUDCAD,20040202,194800,1.0150,1.0150,1.0149,1.0149
AUDCAD,20040202,194900,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040202,195000,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040202,195100,1.0149,1.0149,1.0147,1.0147
AUDCAD,20040202,195200,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040202,195300,1.0143,1.0143,1.0141,1.0141
AUDCAD,20040202,195400,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040202,195500,1.0143,1.0143,1.0142,1.0143
AUDCAD,20040202,195600,1.0143,1.0143,1.0139,1.0139
AUDCAD,20040202,195700,1.0138,1.0140,1.0138,1.0140
AUDCAD,20040202,195800,1.0140,1.0141,1.0140,1.0141
AUDCAD,20040202,195900,1.0141,1.0141,1.0139,1.0139
AUDCAD,20040202,200000,1.0139,1.0142,1.0139,1.0142
AUDCAD,20040202,200100,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040202,200200,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040202,200300,1.0143,1.0143,1.0143,1.0143
AUDCAD,20040202,200400,1.0143,1.0143,1.0142,1.0142
AUDCAD,20040202,200500,1.0142,1.0144,1.0142,1.0144
AUDCAD,20040202,200600,1.0145,1.0146,1.0144,1.0146
AUDCAD,20040202,200700,1.0144,1.0144,1.0142,1.0142
AUDCAD,20040202,200800,1.0143,1.0143,1.0142,1.0142
AUDCAD,20040202,200900,1.0142,1.0142,1.0140,1.0140
AUDCAD,20040202,201000,1.0139,1.0139,1.0138,1.0138
AUDCAD,20040202,201100,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040202,201200,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040202,201300,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040202,201400,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040202,201500,1.0139,1.0139,1.0138,1.0138
AUDCAD,20040202,201600,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040202,201700,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040202,201800,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040202,201900,1.0136,1.0137,1.0136,1.0137
AUDCAD,20040202,202000,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040202,202100,1.0137,1.0139,1.0137,1.0138
AUDCAD,20040202,202200,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040202,202300,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040202,202400,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040202,202500,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040202,202600,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040202,202700,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040202,202800,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040202,202900,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040202,203000,1.0139,1.0140,1.0139,1.0140
AUDCAD,20040202,203100,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040202,203200,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040202,203300,1.0139,1.0139,1.0137,1.0137
AUDCAD,20040202,203400,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040202,203500,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040202,203600,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040202,203700,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040202,203800,1.0140,1.0140,1.0138,1.0138
AUDCAD,20040202,203900,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040202,204000,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040202,204100,1.0140,1.0140,1.0138,1.0138
AUDCAD,20040202,204200,1.0137,1.0137,1.0135,1.0135
AUDCAD,20040202,204300,1.0135,1.0135,1.0134,1.0134
AUDCAD,20040202,204400,1.0133,1.0133,1.0131,1.0131
AUDCAD,20040202,204500,1.0131,1.0132,1.0131,1.0131
AUDCAD,20040202,204600,1.0130,1.0130,1.0128,1.0128
AUDCAD,20040202,204700,1.0127,1.0127,1.0126,1.0126
AUDCAD,20040202,204800,1.0127,1.0128,1.0127,1.0128
AUDCAD,20040202,204900,1.0129,1.0129,1.0129,1.0129
AUDCAD,20040202,205000,1.0129,1.0132,1.0129,1.0132
AUDCAD,20040202,205100,1.0132,1.0135,1.0132,1.0133
AUDCAD,20040202,205200,1.0133,1.0135,1.0133,1.0135
AUDCAD,20040202,205300,1.0136,1.0138,1.0136,1.0137
AUDCAD,20040202,205400,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040202,205500,1.0138,1.0139,1.0138,1.0139
AUDCAD,20040202,205600,1.0139,1.0140,1.0139,1.0140
AUDCAD,20040202,205700,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040202,205800,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040202,205900,1.0141,1.0141,1.0140,1.0140
AUDCAD,20040202,210000,1.0140,1.0141,1.0140,1.0141
AUDCAD,20040202,210100,1.0139,1.0141,1.0139,1.0141
AUDCAD,20040202,210200,1.0141,1.0142,1.0141,1.0142
AUDCAD,20040202,210300,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040202,210400,1.0142,1.0142,1.0141,1.0141
AUDCAD,20040202,210500,1.0141,1.0141,1.0140,1.0140
AUDCAD,20040202,210600,1.0140,1.0141,1.0140,1.0141
AUDCAD,20040202,210700,1.0141,1.0141,1.0140,1.0140
AUDCAD,20040202,210800,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040202,210900,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040202,211000,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040202,211100,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040202,211200,1.0140,1.0141,1.0140,1.0141
AUDCAD,20040202,211300,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040202,211400,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040202,211500,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040202,211600,1.0141,1.0145,1.0141,1.0145
AUDCAD,20040202,211700,1.0146,1.0146,1.0145,1.0145
AUDCAD,20040202,211800,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040202,211900,1.0145,1.0145,1.0144,1.0144
AUDCAD,20040202,212000,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040202,212100,1.0145,1.0145,1.0145,1.0145
AUDCAD,20040202,212200,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040202,212300,1.0144,1.0144,1.0143,1.0143
AUDCAD,20040202,212400,1.0143,1.0143,1.0141,1.0141
AUDCAD,20040202,212500,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040202,212600,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040202,212700,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040202,212800,1.0141,1.0141,1.0140,1.0140
AUDCAD,20040202,212900,1.0141,1.0141,1.0139,1.0139
AUDCAD,20040202,213000,1.0139,1.0141,1.0139,1.0141
AUDCAD,20040202,213100,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040202,213200,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040202,213300,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040202,213400,1.0141,1.0141,1.0140,1.0140
AUDCAD,20040202,213500,1.0140,1.0140,1.0139,1.0140
AUDCAD,20040202,213600,1.0141,1.0142,1.0141,1.0142
AUDCAD,20040202,213700,1.0143,1.0146,1.0143,1.0146
AUDCAD,20040202,213800,1.0145,1.0146,1.0143,1.0143
AUDCAD,20040202,213900,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040202,214000,1.0143,1.0143,1.0143,1.0143
AUDCAD,20040202,214100,1.0143,1.0144,1.0142,1.0142
AUDCAD,20040202,214200,1.0140,1.0142,1.0140,1.0142
AUDCAD,20040202,214300,1.0142,1.0142,1.0141,1.0142
AUDCAD,20040202,214400,1.0142,1.0142,1.0142,1.0142
AUDCAD,20040202,214500,1.0142,1.0142,1.0141,1.0141
AUDCAD,20040202,214600,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040202,214700,1.0141,1.0141,1.0140,1.0140
AUDCAD,20040202,214800,1.0140,1.0140,1.0139,1.0139
AUDCAD,20040202,214900,1.0139,1.0139,1.0139,1.0139
AUDCAD,20040202,215000,1.0139,1.0139,1.0137,1.0137
AUDCAD,20040202,215100,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040202,215200,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040202,215300,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040202,215400,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040202,215500,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040202,215600,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040202,215700,1.0136,1.0137,1.0136,1.0137
AUDCAD,20040202,215800,1.0136,1.0138,1.0136,1.0138
AUDCAD,20040202,215900,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040202,220000,1.0138,1.0138,1.0137,1.0138
AUDCAD,20040202,220100,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040202,220200,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040202,220300,1.0137,1.0138,1.0137,1.0138
AUDCAD,20040202,220400,1.0139,1.0140,1.0139,1.0139
AUDCAD,20040202,220500,1.0139,1.0139,1.0138,1.0138
AUDCAD,20040202,220600,1.0138,1.0138,1.0138,1.0138
AUDCAD,20040202,220700,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040202,220800,1.0137,1.0137,1.0136,1.0137
AUDCAD,20040202,220900,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040202,221000,1.0137,1.0137,1.0137,1.0137
AUDCAD,20040202,221100,1.0137,1.0141,1.0137,1.0141
AUDCAD,20040202,221200,1.0141,1.0142,1.0141,1.0142
AUDCAD,20040202,221300,1.0141,1.0141,1.0141,1.0141
AUDCAD,20040202,221400,1.0141,1.0141,1.0140,1.0141
AUDCAD,20040202,221500,1.0140,1.0140,1.0139,1.0139
AUDCAD,20040202,221600,1.0139,1.0139,1.0138,1.0138
AUDCAD,20040202,221700,1.0138,1.0138,1.0137,1.0137
AUDCAD,20040202,221800,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040202,221900,1.0136,1.0137,1.0136,1.0137
AUDCAD,20040202,222000,1.0137,1.0137,1.0136,1.0136
AUDCAD,20040202,222100,1.0136,1.0136,1.0136,1.0136
AUDCAD,20040202,222200,1.0136,1.0139,1.0136,1.0139
AUDCAD,20040202,222300,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040202,222400,1.0140,1.0141,1.0140,1.0140
AUDCAD,20040202,222500,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040202,222600,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040202,222700,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040202,222800,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040202,222900,1.0140,1.0140,1.0140,1.0140
AUDCAD,20040202,223000,1.0140,1.0142,1.0140,1.0142
AUDCAD,20040202,223100,1.0142,1.0142,1.0141,1.0141
AUDCAD,20040202,223200,1.0141,1.0144,1.0141,1.0144
AUDCAD,20040202,223300,1.0145,1.0146,1.0145,1.0146
AUDCAD,20040202,223400,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040202,223500,1.0147,1.0150,1.0147,1.0150
AUDCAD,20040202,223600,1.0151,1.0153,1.0151,1.0153
AUDCAD,20040202,223700,1.0153,1.0154,1.0153,1.0154
AUDCAD,20040202,223800,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040202,223900,1.0152,1.0153,1.0152,1.0153
AUDCAD,20040202,224000,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040202,224100,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040202,224200,1.0154,1.0158,1.0154,1.0158
AUDCAD,20040202,224300,1.0158,1.0160,1.0158,1.0160
AUDCAD,20040202,224400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040202,224500,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040202,224600,1.0160,1.0160,1.0160,1.0160
AUDCAD,20040202,224700,1.0160,1.0160,1.0159,1.0159
AUDCAD,20040202,224800,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040202,224900,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040202,225000,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040202,225100,1.0158,1.0158,1.0157,1.0157
AUDCAD,20040202,225200,1.0157,1.0157,1.0156,1.0156
AUDCAD,20040202,225300,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040202,225400,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040202,225500,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040202,225600,1.0158,1.0158,1.0157,1.0158
AUDCAD,20040202,225700,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040202,225800,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040202,225900,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040202,230000,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040202,230100,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040202,230200,1.0159,1.0159,1.0159,1.0159
AUDCAD,20040202,230300,1.0159,1.0159,1.0158,1.0158
AUDCAD,20040202,230400,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040202,230500,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040202,230600,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040202,230700,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040202,230800,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040202,230900,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040202,231000,1.0157,1.0158,1.0157,1.0158
AUDCAD,20040202,231100,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040202,231200,1.0158,1.0159,1.0158,1.0159
AUDCAD,20040202,231300,1.0159,1.0159,1.0158,1.0158
AUDCAD,20040202,231400,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040202,231500,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040202,231600,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040202,231700,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040202,231800,1.0158,1.0158,1.0158,1.0158
AUDCAD,20040202,231900,1.0158,1.0158,1.0157,1.0157
AUDCAD,20040202,232000,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040202,232100,1.0157,1.0157,1.0157,1.0157
AUDCAD,20040202,232200,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040202,232300,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040202,232400,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040202,232500,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040202,232600,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040202,232700,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040202,232800,1.0153,1.0154,1.0153,1.0154
AUDCAD,20040202,232900,1.0154,1.0155,1.0154,1.0155
AUDCAD,20040202,233000,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040202,233100,1.0154,1.0154,1.0154,1.0154
AUDCAD,20040202,233200,1.0154,1.0154,1.0153,1.0153
AUDCAD,20040202,233300,1.0153,1.0153,1.0152,1.0152
AUDCAD,20040202,233400,1.0152,1.0152,1.0152,1.0152
AUDCAD,20040202,233500,1.0153,1.0153,1.0153,1.0153
AUDCAD,20040202,233600,1.0153,1.0155,1.0153,1.0155
AUDCAD,20040202,233700,1.0155,1.0156,1.0155,1.0156
AUDCAD,20040202,233800,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040202,233900,1.0156,1.0156,1.0156,1.0156
AUDCAD,20040202,234000,1.0156,1.0156,1.0155,1.0155
AUDCAD,20040202,234100,1.0155,1.0155,1.0155,1.0155
AUDCAD,20040202,234200,1.0153,1.0153,1.0150,1.0150
AUDCAD,20040202,234300,1.0150,1.0150,1.0150,1.0150
AUDCAD,20040202,234400,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040202,234500,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040202,234600,1.0148,1.0149,1.0148,1.0149
AUDCAD,20040202,234700,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040202,234800,1.0149,1.0149,1.0149,1.0149
AUDCAD,20040202,234900,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040202,235000,1.0148,1.0149,1.0148,1.0149
AUDCAD,20040202,235100,1.0149,1.0149,1.0148,1.0148
AUDCAD,20040202,235200,1.0146,1.0146,1.0142,1.0143
AUDCAD,20040202,235300,1.0144,1.0144,1.0144,1.0144
AUDCAD,20040202,235400,1.0144,1.0146,1.0144,1.0144
AUDCAD,20040202,235500,1.0144,1.0146,1.0144,1.0146
AUDCAD,20040202,235600,1.0146,1.0146,1.0146,1.0146
AUDCAD,20040202,235700,1.0146,1.0147,1.0146,1.0147
AUDCAD,20040202,235800,1.0147,1.0148,1.0147,1.0148
AUDCAD,20040202,235900,1.0148,1.0148,1.0148,1.0148
AUDCAD,20040203,000000,1.0148,1.0149,1.0148,1.0149
AUDNZD,20040202,000100,1.1349,1.1350,1.1349,1.1350
AUDNZD,20040202,000200,1.1352,1.1352,1.1352,1.1352
AUDNZD,20040202,000300,1.1352,1.1353,1.1352,1.1353
AUDNZD,20040202,000400,1.1352,1.1352,1.1352,1.1352
AUDNZD,20040202,000500,1.1352,1.1352,1.1350,1.1350
AUDNZD,20040202,000600,1.1350,1.1350,1.1349,1.1349
AUDNZD,20040202,000700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20040202,000800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20040202,000900,1.1349,1.1349,1.1348,1.1348
AUDNZD,20040202,001000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20040202,001100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20040202,001200,1.1346,1.1348,1.1346,1.1348
AUDNZD,20040202,001300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20040202,001400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20040202,001500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20040202,001600,1.1348,1.1349,1.1348,1.1349
AUDNZD,20040202,001700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20040202,001800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20040202,001900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20040202,002000,1.1350,1.1351,1.1350,1.1350
AUDNZD,20040202,002100,1.1350,1.1352,1.1350,1.1352
AUDNZD,20040202,002200,1.1352,1.1353,1.1352,1.1353
AUDNZD,20040202,002300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20040202,002400,1.1354,1.1354,1.1352,1.1352
AUDNZD,20040202,002500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20040202,002600,1.1352,1.1353,1.1352,1.1353
AUDNZD,20040202,002700,1.1353,1.1353,1.1352,1.1352
AUDNZD,20040202,002800,1.1352,1.1352,1.1351,1.1351
AUDNZD,20040202,002900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20040202,003000,1.1350,1.1350,1.1350,1.1350
AUDNZD,20040202,003100,1.1350,1.1350,1.1350,1.1350
AUDNZD,20040202,003200,1.1350,1.1350,1.1347,1.1347
AUDNZD,20040202,003300,1.1347,1.1347,1.1346,1.1346
AUDNZD,20040202,003400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20040202,003500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20040202,003600,1.1347,1.1349,1.1347,1.1349
AUDNZD,20040202,003700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20040202,003800,1.1350,1.1351,1.1350,1.1351
AUDNZD,20040202,003900,1.1351,1.1351,1.1350,1.1350
AUDNZD,20040202,004000,1.1350,1.1350,1.1350,1.1350
AUDNZD,20040202,004100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20040202,004200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20040202,004300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20040202,004400,1.1351,1.1351,1.1350,1.1350
AUDNZD,20040202,004500,1.1350,1.1350,1.1350,1.1350
AUDNZD,20040202,004600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20040202,004700,1.1350,1.1352,1.1350,1.1352
AUDNZD,20040202,004800,1.1353,1.1354,1.1353,1.1353
AUDNZD,20040202,004900,1.1352,1.1352,1.1351,1.1351
AUDNZD,20040202,005000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20040202,005100,1.1353,1.1354,1.1353,1.1354
AUDNZD,20040202,005200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20040202,005300,1.1354,1.1354,1.1353,1.1353
AUDNZD,20040202,005400,1.1353,1.1353,1.1353,1.1353
AUDNZD,20040202,005500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20040202,005600,1.1353,1.1354,1.1353,1.1354
AUDNZD,20040202,005700,1.1354,1.1355,1.1353,1.1353
AUDNZD,20040202,005800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20040202,005900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20040202,010000,1.1353,1.1356,1.1353,1.1356
AUDNZD,20040202,010100,1.1356,1.1356,1.1356,1.1356
AUDNZD,20040202,010200,1.1356,1.1357,1.1356,1.1357
AUDNZD,20040202,010300,1.1357,1.1357,1.1356,1.1356
AUDNZD,20040202,010400,1.1356,1.1356,1.1355,1.1355
AUDNZD,20040202,010500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20040202,010600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20040202,010700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20040202,010800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20040202,010900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20040202,011000,1.1351,1.1352,1.1351,1.1352
AUDNZD,20040202,011100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20040202,011200,1.1352,1.1352,1.1352,1.1352
AUDNZD,20040202,011300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20040202,011400,1.1351,1.1352,1.1351,1.1352
AUDNZD,20040202,011500,1.1352,1.1352,1.1351,1.1351
AUDNZD,20040202,011600,1.1352,1.1352,1.1351,1.1351
AUDNZD,20040202,011700,1.1350,1.1350,1.1349,1.1349
AUDNZD,20040202,011800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20040202,011900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20040202,012000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20040202,012100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20040202,012200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20040202,012300,1.1349,1.1350,1.1349,1.1350
AUDNZD,20040202,012400,1.1351,1.1353,1.1351,1.1353
AUDNZD,20040202,012500,1.1353,1.1354,1.1353,1.1354
AUDNZD,20040202,012600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20040202,012700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20040202,012800,1.1355,1.1355,1.1352,1.1352
AUDNZD,20040202,012900,1.1353,1.1354,1.1353,1.1354
AUDNZD,20040202,013000,1.1354,1.1354,1.1354,1.1354
AUDNZD,20040202,013100,1.1353,1.1353,1.1351,1.1351
AUDNZD,20040202,013200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20040202,013300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20040202,013400,1.1352,1.1352,1.1350,1.1350
AUDNZD,20040202,013500,1.1350,1.1350,1.1348,1.1348
AUDNZD,20040202,013600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040202,013700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040202,013800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040202,013900,1.1347,1.1348,1.1347,1.1348
AUDNZD,20040202,014000,1.1349,1.1355,1.1349,1.1355
AUDNZD,20040202,014100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20040202,014200,1.1355,1.1356,1.1355,1.1356
AUDNZD,20040202,014300,1.1356,1.1358,1.1356,1.1358
AUDNZD,20040202,014400,1.1359,1.1360,1.1358,1.1358
AUDNZD,20040202,014500,1.1357,1.1357,1.1354,1.1354
AUDNZD,20040202,014600,1.1354,1.1356,1.1354,1.1356
AUDNZD,20040202,014700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040202,014800,1.1358,1.1358,1.1357,1.1357
AUDNZD,20040202,014900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040202,015000,1.1358,1.1358,1.1356,1.1356
AUDNZD,20040202,015100,1.1356,1.1359,1.1356,1.1359
AUDNZD,20040202,015200,1.1360,1.1360,1.1359,1.1360
AUDNZD,20040202,015300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040202,015400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040202,015500,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040202,015600,1.1360,1.1360,1.1357,1.1357
AUDNZD,20040202,015700,1.1357,1.1357,1.1356,1.1357
AUDNZD,20040202,015800,1.1358,1.1358,1.1357,1.1357
AUDNZD,20040202,015900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040202,020000,1.1357,1.1357,1.1356,1.1357
AUDNZD,20040202,020100,1.1357,1.1357,1.1354,1.1355
AUDNZD,20040202,020200,1.1356,1.1358,1.1356,1.1358
AUDNZD,20040202,020300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040202,020400,1.1357,1.1357,1.1355,1.1355
AUDNZD,20040202,020500,1.1354,1.1354,1.1354,1.1354
AUDNZD,20040202,020600,1.1353,1.1354,1.1353,1.1354
AUDNZD,20040202,020700,1.1355,1.1357,1.1355,1.1357
AUDNZD,20040202,020800,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040202,020900,1.1357,1.1357,1.1356,1.1356
AUDNZD,20040202,021000,1.1356,1.1357,1.1356,1.1357
AUDNZD,20040202,021100,1.1357,1.1357,1.1354,1.1355
AUDNZD,20040202,021200,1.1356,1.1358,1.1356,1.1358
AUDNZD,20040202,021300,1.1358,1.1358,1.1357,1.1357
AUDNZD,20040202,021400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040202,021500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040202,021600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040202,021700,1.1357,1.1358,1.1357,1.1358
AUDNZD,20040202,021800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040202,021900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040202,022000,1.1357,1.1357,1.1355,1.1355
AUDNZD,20040202,022100,1.1355,1.1355,1.1354,1.1355
AUDNZD,20040202,022200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20040202,022300,1.1355,1.1355,1.1354,1.1354
AUDNZD,20040202,022400,1.1354,1.1354,1.1354,1.1354
AUDNZD,20040202,022500,1.1354,1.1354,1.1354,1.1354
AUDNZD,20040202,022600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20040202,022700,1.1354,1.1355,1.1354,1.1355
AUDNZD,20040202,022800,1.1355,1.1355,1.1354,1.1354
AUDNZD,20040202,022900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20040202,023000,1.1351,1.1351,1.1351,1.1351
AUDNZD,20040202,023100,1.1352,1.1355,1.1352,1.1355
AUDNZD,20040202,023200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20040202,023300,1.1355,1.1356,1.1355,1.1355
AUDNZD,20040202,023400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20040202,023500,1.1352,1.1353,1.1352,1.1353
AUDNZD,20040202,023600,1.1353,1.1353,1.1352,1.1352
AUDNZD,20040202,023700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20040202,023800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20040202,023900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20040202,024000,1.1356,1.1356,1.1356,1.1356
AUDNZD,20040202,024100,1.1356,1.1358,1.1356,1.1358
AUDNZD,20040202,024200,1.1358,1.1359,1.1358,1.1359
AUDNZD,20040202,024300,1.1361,1.1361,1.1353,1.1353
AUDNZD,20040202,024400,1.1352,1.1352,1.1346,1.1347
AUDNZD,20040202,024500,1.1348,1.1349,1.1345,1.1345
AUDNZD,20040202,024600,1.1343,1.1343,1.1338,1.1338
AUDNZD,20040202,024700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040202,024800,1.1337,1.1337,1.1334,1.1334
AUDNZD,20040202,024900,1.1334,1.1334,1.1330,1.1330
AUDNZD,20040202,025000,1.1330,1.1330,1.1329,1.1329
AUDNZD,20040202,025100,1.1328,1.1328,1.1323,1.1328
AUDNZD,20040202,025200,1.1329,1.1331,1.1329,1.1331
AUDNZD,20040202,025300,1.1331,1.1334,1.1331,1.1334
AUDNZD,20040202,025400,1.1331,1.1331,1.1328,1.1328
AUDNZD,20040202,025500,1.1329,1.1333,1.1329,1.1333
AUDNZD,20040202,025600,1.1333,1.1333,1.1329,1.1329
AUDNZD,20040202,025700,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040202,025800,1.1331,1.1332,1.1331,1.1331
AUDNZD,20040202,025900,1.1329,1.1329,1.1326,1.1327
AUDNZD,20040202,030000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040202,030100,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040202,030200,1.1328,1.1328,1.1324,1.1325
AUDNZD,20040202,030300,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040202,030400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040202,030500,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040202,030600,1.1329,1.1331,1.1329,1.1331
AUDNZD,20040202,030700,1.1333,1.1334,1.1333,1.1334
AUDNZD,20040202,030800,1.1335,1.1335,1.1331,1.1331
AUDNZD,20040202,030900,1.1331,1.1331,1.1328,1.1328
AUDNZD,20040202,031000,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040202,031100,1.1330,1.1332,1.1330,1.1332
AUDNZD,20040202,031200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,031300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040202,031400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040202,031500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040202,031600,1.1334,1.1334,1.1333,1.1333
AUDNZD,20040202,031700,1.1332,1.1332,1.1331,1.1332
AUDNZD,20040202,031800,1.1332,1.1333,1.1332,1.1333
AUDNZD,20040202,031900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,032000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,032100,1.1332,1.1332,1.1330,1.1330
AUDNZD,20040202,032200,1.1330,1.1330,1.1329,1.1329
AUDNZD,20040202,032300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040202,032400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040202,032500,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040202,032600,1.1330,1.1332,1.1330,1.1332
AUDNZD,20040202,032700,1.1332,1.1333,1.1332,1.1333
AUDNZD,20040202,032800,1.1334,1.1335,1.1334,1.1335
AUDNZD,20040202,032900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040202,033000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040202,033100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040202,033200,1.1335,1.1335,1.1334,1.1334
AUDNZD,20040202,033300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040202,033400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040202,033500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040202,033600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040202,033700,1.1334,1.1335,1.1334,1.1335
AUDNZD,20040202,033800,1.1334,1.1334,1.1332,1.1332
AUDNZD,20040202,033900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040202,034000,1.1330,1.1330,1.1329,1.1329
AUDNZD,20040202,034100,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040202,034200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040202,034300,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040202,034400,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040202,034500,1.1330,1.1332,1.1330,1.1332
AUDNZD,20040202,034600,1.1332,1.1333,1.1332,1.1333
AUDNZD,20040202,034700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040202,034800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040202,034900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040202,035000,1.1333,1.1333,1.1331,1.1332
AUDNZD,20040202,035100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,035200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040202,035300,1.1329,1.1331,1.1329,1.1331
AUDNZD,20040202,035400,1.1331,1.1333,1.1331,1.1333
AUDNZD,20040202,035500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,035600,1.1332,1.1332,1.1330,1.1330
AUDNZD,20040202,035700,1.1329,1.1329,1.1327,1.1327
AUDNZD,20040202,035800,1.1327,1.1328,1.1327,1.1328
AUDNZD,20040202,035900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040202,040000,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040202,040100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040202,040200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040202,040300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040202,040400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040202,040500,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040202,040600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040202,040700,1.1325,1.1326,1.1325,1.1326
AUDNZD,20040202,040800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040202,040900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040202,041000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040202,041100,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040202,041200,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040202,041300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040202,041400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040202,041500,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040202,041600,1.1325,1.1325,1.1324,1.1324
AUDNZD,20040202,041700,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040202,041800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040202,041900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040202,042000,1.1323,1.1325,1.1323,1.1325
AUDNZD,20040202,042100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040202,042200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040202,042300,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040202,042400,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040202,042500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040202,042600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040202,042700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040202,042800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040202,042900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040202,043000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040202,043100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040202,043200,1.1325,1.1326,1.1325,1.1326
AUDNZD,20040202,043300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040202,043400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040202,043500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040202,043600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040202,043700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040202,043800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040202,043900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040202,044000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040202,044100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040202,044200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040202,044300,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040202,044400,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040202,044500,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040202,044600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040202,044700,1.1323,1.1327,1.1323,1.1327
AUDNZD,20040202,044800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040202,044900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040202,045000,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040202,045100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040202,045200,1.1324,1.1324,1.1323,1.1324
AUDNZD,20040202,045300,1.1327,1.1329,1.1327,1.1329
AUDNZD,20040202,045400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040202,045500,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040202,045600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040202,045700,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040202,045800,1.1330,1.1332,1.1330,1.1332
AUDNZD,20040202,045900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,050000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,050100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,050200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,050300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,050400,1.1332,1.1332,1.1331,1.1331
AUDNZD,20040202,050500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040202,050600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040202,050700,1.1330,1.1330,1.1329,1.1329
AUDNZD,20040202,050800,1.1329,1.1329,1.1326,1.1326
AUDNZD,20040202,050900,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040202,051000,1.1325,1.1327,1.1325,1.1327
AUDNZD,20040202,051100,1.1327,1.1328,1.1327,1.1327
AUDNZD,20040202,051200,1.1326,1.1329,1.1326,1.1328
AUDNZD,20040202,051300,1.1328,1.1328,1.1324,1.1324
AUDNZD,20040202,051400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040202,051500,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040202,051600,1.1325,1.1325,1.1323,1.1323
AUDNZD,20040202,051700,1.1323,1.1328,1.1323,1.1328
AUDNZD,20040202,051800,1.1330,1.1332,1.1330,1.1332
AUDNZD,20040202,051900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,052000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,052100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,052200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,052300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,052400,1.1332,1.1332,1.1330,1.1330
AUDNZD,20040202,052500,1.1330,1.1330,1.1327,1.1327
AUDNZD,20040202,052600,1.1327,1.1327,1.1325,1.1325
AUDNZD,20040202,052700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040202,052800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040202,052900,1.1324,1.1324,1.1322,1.1322
AUDNZD,20040202,053000,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040202,053100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040202,053200,1.1325,1.1325,1.1324,1.1324
AUDNZD,20040202,053300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040202,053400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040202,053500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040202,053600,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040202,053700,1.1323,1.1323,1.1319,1.1319
AUDNZD,20040202,053800,1.1319,1.1319,1.1318,1.1318
AUDNZD,20040202,053900,1.1317,1.1321,1.1316,1.1321
AUDNZD,20040202,054000,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040202,054100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040202,054200,1.1322,1.1322,1.1321,1.1321
AUDNZD,20040202,054300,1.1321,1.1321,1.1320,1.1321
AUDNZD,20040202,054400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040202,054500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040202,054600,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040202,054700,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040202,054800,1.1324,1.1324,1.1323,1.1324
AUDNZD,20040202,054900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040202,055000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040202,055100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040202,055200,1.1326,1.1328,1.1326,1.1328
AUDNZD,20040202,055300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040202,055400,1.1328,1.1328,1.1326,1.1326
AUDNZD,20040202,055500,1.1326,1.1327,1.1326,1.1326
AUDNZD,20040202,055600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040202,055700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040202,055800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040202,055900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040202,060000,1.1325,1.1326,1.1325,1.1326
AUDNZD,20040202,060100,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040202,060200,1.1326,1.1328,1.1325,1.1328
AUDNZD,20040202,060300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040202,060400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040202,060500,1.1327,1.1328,1.1327,1.1328
AUDNZD,20040202,060600,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040202,060700,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040202,060800,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040202,060900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040202,061000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040202,061100,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040202,061200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040202,061300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040202,061400,1.1330,1.1330,1.1329,1.1329
AUDNZD,20040202,061500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040202,061600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040202,061700,1.1329,1.1329,1.1328,1.1329
AUDNZD,20040202,061800,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040202,061900,1.1331,1.1332,1.1331,1.1332
AUDNZD,20040202,062000,1.1332,1.1333,1.1332,1.1333
AUDNZD,20040202,062100,1.1333,1.1333,1.1332,1.1332
AUDNZD,20040202,062200,1.1332,1.1332,1.1331,1.1331
AUDNZD,20040202,062300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040202,062400,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040202,062500,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040202,062600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,062700,1.1333,1.1333,1.1331,1.1331
AUDNZD,20040202,062800,1.1330,1.1330,1.1327,1.1327
AUDNZD,20040202,062900,1.1328,1.1330,1.1328,1.1330
AUDNZD,20040202,063000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040202,063100,1.1330,1.1332,1.1330,1.1332
AUDNZD,20040202,063200,1.1333,1.1335,1.1333,1.1335
AUDNZD,20040202,063300,1.1334,1.1334,1.1333,1.1333
AUDNZD,20040202,063400,1.1333,1.1333,1.1332,1.1332
AUDNZD,20040202,063500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,063600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,063700,1.1331,1.1332,1.1331,1.1332
AUDNZD,20040202,063800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,063900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040202,064000,1.1331,1.1332,1.1331,1.1332
AUDNZD,20040202,064100,1.1332,1.1332,1.1331,1.1331
AUDNZD,20040202,064200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040202,064300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040202,064400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040202,064500,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040202,064600,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040202,064700,1.1330,1.1332,1.1330,1.1332
AUDNZD,20040202,064800,1.1331,1.1332,1.1330,1.1332
AUDNZD,20040202,064900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,065000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,065100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,065200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,065300,1.1332,1.1332,1.1331,1.1331
AUDNZD,20040202,065400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040202,065500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040202,065600,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040202,065700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040202,065800,1.1330,1.1330,1.1329,1.1329
AUDNZD,20040202,065900,1.1330,1.1330,1.1329,1.1329
AUDNZD,20040202,070000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040202,070100,1.1327,1.1328,1.1327,1.1328
AUDNZD,20040202,070200,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040202,070300,1.1325,1.1327,1.1325,1.1327
AUDNZD,20040202,070400,1.1325,1.1325,1.1324,1.1324
AUDNZD,20040202,070500,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040202,070600,1.1323,1.1323,1.1322,1.1322
AUDNZD,20040202,070700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040202,070800,1.1322,1.1324,1.1322,1.1324
AUDNZD,20040202,070900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040202,071000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040202,071100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040202,071200,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040202,071300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040202,071400,1.1322,1.1322,1.1321,1.1322
AUDNZD,20040202,071500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040202,071600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040202,071700,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040202,071800,1.1326,1.1328,1.1326,1.1328
AUDNZD,20040202,071900,1.1324,1.1324,1.1322,1.1322
AUDNZD,20040202,072000,1.1322,1.1323,1.1320,1.1323
AUDNZD,20040202,072100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040202,072200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040202,072300,1.1328,1.1328,1.1325,1.1325
AUDNZD,20040202,072400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040202,072500,1.1325,1.1326,1.1325,1.1326
AUDNZD,20040202,072600,1.1326,1.1326,1.1325,1.1326
AUDNZD,20040202,072700,1.1327,1.1331,1.1327,1.1330
AUDNZD,20040202,072800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040202,072900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040202,073000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040202,073100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040202,073200,1.1325,1.1325,1.1323,1.1323
AUDNZD,20040202,073300,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040202,073400,1.1323,1.1323,1.1322,1.1322
AUDNZD,20040202,073500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040202,073600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040202,073700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040202,073800,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040202,073900,1.1323,1.1323,1.1322,1.1322
AUDNZD,20040202,074000,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040202,074100,1.1324,1.1326,1.1324,1.1326
AUDNZD,20040202,074200,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040202,074300,1.1325,1.1326,1.1325,1.1326
AUDNZD,20040202,074400,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040202,074500,1.1326,1.1326,1.1325,1.1326
AUDNZD,20040202,074600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040202,074700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040202,074800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040202,074900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040202,075000,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040202,075100,1.1325,1.1326,1.1325,1.1326
AUDNZD,20040202,075200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040202,075300,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040202,075400,1.1327,1.1328,1.1327,1.1328
AUDNZD,20040202,075500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040202,075600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040202,075700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040202,075800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040202,075900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040202,080000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040202,080100,1.1326,1.1326,1.1324,1.1324
AUDNZD,20040202,080200,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040202,080300,1.1324,1.1324,1.1321,1.1321
AUDNZD,20040202,080400,1.1321,1.1321,1.1319,1.1319
AUDNZD,20040202,080500,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040202,080600,1.1320,1.1321,1.1318,1.1318
AUDNZD,20040202,080700,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040202,080800,1.1319,1.1321,1.1319,1.1321
AUDNZD,20040202,080900,1.1322,1.1324,1.1322,1.1324
AUDNZD,20040202,081000,1.1324,1.1324,1.1320,1.1320
AUDNZD,20040202,081100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040202,081200,1.1319,1.1322,1.1319,1.1321
AUDNZD,20040202,081300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040202,081400,1.1320,1.1321,1.1320,1.1321
AUDNZD,20040202,081500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040202,081600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040202,081700,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040202,081800,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040202,081900,1.1320,1.1320,1.1319,1.1320
AUDNZD,20040202,082000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040202,082100,1.1320,1.1323,1.1320,1.1323
AUDNZD,20040202,082200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040202,082300,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040202,082400,1.1322,1.1323,1.1322,1.1322
AUDNZD,20040202,082500,1.1322,1.1324,1.1322,1.1324
AUDNZD,20040202,082600,1.1326,1.1326,1.1324,1.1324
AUDNZD,20040202,082700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040202,082800,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040202,082900,1.1324,1.1324,1.1323,1.1324
AUDNZD,20040202,083000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040202,083100,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040202,083200,1.1325,1.1325,1.1323,1.1323
AUDNZD,20040202,083300,1.1323,1.1323,1.1322,1.1323
AUDNZD,20040202,083400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040202,083500,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040202,083600,1.1325,1.1326,1.1324,1.1324
AUDNZD,20040202,083700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040202,083800,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040202,083900,1.1325,1.1326,1.1325,1.1326
AUDNZD,20040202,084000,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040202,084100,1.1326,1.1327,1.1325,1.1327
AUDNZD,20040202,084200,1.1327,1.1327,1.1325,1.1325
AUDNZD,20040202,084300,1.1325,1.1327,1.1325,1.1327
AUDNZD,20040202,084400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040202,084500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040202,084600,1.1329,1.1331,1.1329,1.1330
AUDNZD,20040202,084700,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040202,084800,1.1330,1.1330,1.1328,1.1328
AUDNZD,20040202,084900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040202,085000,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040202,085100,1.1333,1.1337,1.1333,1.1337
AUDNZD,20040202,085200,1.1336,1.1337,1.1336,1.1337
AUDNZD,20040202,085300,1.1337,1.1341,1.1337,1.1341
AUDNZD,20040202,085400,1.1342,1.1342,1.1339,1.1339
AUDNZD,20040202,085500,1.1339,1.1339,1.1336,1.1336
AUDNZD,20040202,085600,1.1335,1.1335,1.1334,1.1335
AUDNZD,20040202,085700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040202,085800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040202,085900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040202,090000,1.1335,1.1337,1.1335,1.1337
AUDNZD,20040202,090100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040202,090200,1.1336,1.1336,1.1334,1.1334
AUDNZD,20040202,090300,1.1333,1.1333,1.1331,1.1332
AUDNZD,20040202,090400,1.1333,1.1338,1.1333,1.1338
AUDNZD,20040202,090500,1.1339,1.1339,1.1336,1.1337
AUDNZD,20040202,090600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040202,090700,1.1338,1.1338,1.1336,1.1336
AUDNZD,20040202,090800,1.1337,1.1341,1.1337,1.1341
AUDNZD,20040202,090900,1.1342,1.1345,1.1342,1.1345
AUDNZD,20040202,091000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040202,091100,1.1342,1.1342,1.1341,1.1341
AUDNZD,20040202,091200,1.1341,1.1346,1.1341,1.1346
AUDNZD,20040202,091300,1.1346,1.1346,1.1342,1.1342
AUDNZD,20040202,091400,1.1342,1.1342,1.1337,1.1338
AUDNZD,20040202,091500,1.1338,1.1338,1.1337,1.1337
AUDNZD,20040202,091600,1.1336,1.1336,1.1335,1.1336
AUDNZD,20040202,091700,1.1336,1.1336,1.1331,1.1331
AUDNZD,20040202,091800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040202,091900,1.1330,1.1330,1.1329,1.1330
AUDNZD,20040202,092000,1.1331,1.1335,1.1331,1.1335
AUDNZD,20040202,092100,1.1335,1.1335,1.1333,1.1335
AUDNZD,20040202,092200,1.1337,1.1339,1.1337,1.1339
AUDNZD,20040202,092300,1.1339,1.1339,1.1338,1.1338
AUDNZD,20040202,092400,1.1337,1.1337,1.1336,1.1336
AUDNZD,20040202,092500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040202,092600,1.1336,1.1338,1.1336,1.1338
AUDNZD,20040202,092700,1.1338,1.1340,1.1338,1.1338
AUDNZD,20040202,092800,1.1338,1.1338,1.1335,1.1335
AUDNZD,20040202,092900,1.1335,1.1336,1.1335,1.1336
AUDNZD,20040202,093000,1.1336,1.1336,1.1335,1.1335
AUDNZD,20040202,093100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040202,093200,1.1336,1.1338,1.1336,1.1338
AUDNZD,20040202,093300,1.1338,1.1338,1.1336,1.1336
AUDNZD,20040202,093400,1.1335,1.1338,1.1335,1.1338
AUDNZD,20040202,093500,1.1340,1.1341,1.1340,1.1341
AUDNZD,20040202,093600,1.1343,1.1344,1.1343,1.1344
AUDNZD,20040202,093700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20040202,093800,1.1344,1.1345,1.1344,1.1344
AUDNZD,20040202,093900,1.1343,1.1343,1.1341,1.1341
AUDNZD,20040202,094000,1.1341,1.1341,1.1335,1.1335
AUDNZD,20040202,094100,1.1336,1.1340,1.1336,1.1340
AUDNZD,20040202,094200,1.1338,1.1338,1.1337,1.1337
AUDNZD,20040202,094300,1.1337,1.1337,1.1335,1.1335
AUDNZD,20040202,094400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040202,094500,1.1334,1.1337,1.1334,1.1337
AUDNZD,20040202,094600,1.1337,1.1338,1.1337,1.1338
AUDNZD,20040202,094700,1.1339,1.1339,1.1338,1.1338
AUDNZD,20040202,094800,1.1338,1.1338,1.1336,1.1337
AUDNZD,20040202,094900,1.1338,1.1339,1.1338,1.1339
AUDNZD,20040202,095000,1.1340,1.1340,1.1339,1.1339
AUDNZD,20040202,095100,1.1339,1.1339,1.1337,1.1337
AUDNZD,20040202,095200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040202,095300,1.1337,1.1341,1.1337,1.1341
AUDNZD,20040202,095400,1.1342,1.1342,1.1340,1.1340
AUDNZD,20040202,095500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040202,095600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040202,095700,1.1338,1.1339,1.1338,1.1338
AUDNZD,20040202,095800,1.1338,1.1343,1.1337,1.1343
AUDNZD,20040202,095900,1.1344,1.1349,1.1344,1.1349
AUDNZD,20040202,100000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20040202,100100,1.1348,1.1348,1.1346,1.1346
AUDNZD,20040202,100200,1.1346,1.1346,1.1345,1.1345
AUDNZD,20040202,100300,1.1344,1.1344,1.1340,1.1344
AUDNZD,20040202,100400,1.1345,1.1346,1.1343,1.1343
AUDNZD,20040202,100500,1.1343,1.1345,1.1342,1.1345
AUDNZD,20040202,100600,1.1343,1.1343,1.1342,1.1342
AUDNZD,20040202,100700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20040202,100800,1.1344,1.1344,1.1341,1.1341
AUDNZD,20040202,100900,1.1341,1.1341,1.1337,1.1337
AUDNZD,20040202,101000,1.1338,1.1338,1.1335,1.1335
AUDNZD,20040202,101100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040202,101200,1.1333,1.1334,1.1333,1.1333
AUDNZD,20040202,101300,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040202,101400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040202,101500,1.1331,1.1331,1.1324,1.1324
AUDNZD,20040202,101600,1.1326,1.1328,1.1326,1.1328
AUDNZD,20040202,101700,1.1328,1.1328,1.1326,1.1326
AUDNZD,20040202,101800,1.1325,1.1327,1.1325,1.1327
AUDNZD,20040202,101900,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040202,102000,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040202,102100,1.1327,1.1328,1.1327,1.1328
AUDNZD,20040202,102200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040202,102300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040202,102400,1.1329,1.1329,1.1328,1.1328
AUDNZD,20040202,102500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040202,102600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040202,102700,1.1327,1.1329,1.1327,1.1328
AUDNZD,20040202,102800,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040202,102900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040202,103000,1.1331,1.1331,1.1329,1.1329
AUDNZD,20040202,103100,1.1329,1.1329,1.1327,1.1327
AUDNZD,20040202,103200,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040202,103300,1.1328,1.1331,1.1328,1.1331
AUDNZD,20040202,103400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040202,103500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040202,103600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040202,103700,1.1332,1.1333,1.1332,1.1333
AUDNZD,20040202,103800,1.1333,1.1334,1.1333,1.1334
AUDNZD,20040202,103900,1.1334,1.1334,1.1333,1.1333
AUDNZD,20040202,104000,1.1334,1.1334,1.1333,1.1333
AUDNZD,20040202,104100,1.1333,1.1334,1.1333,1.1334
AUDNZD,20040202,104200,1.1334,1.1336,1.1334,1.1336
AUDNZD,20040202,104300,1.1335,1.1335,1.1333,1.1333
AUDNZD,20040202,104400,1.1332,1.1332,1.1331,1.1331
AUDNZD,20040202,104500,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040202,104600,1.1329,1.1329,1.1328,1.1329
AUDNZD,20040202,104700,1.1329,1.1329,1.1328,1.1328
AUDNZD,20040202,104800,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040202,104900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040202,105000,1.1331,1.1332,1.1331,1.1332
AUDNZD,20040202,105100,1.1333,1.1336,1.1333,1.1336
AUDNZD,20040202,105200,1.1336,1.1343,1.1336,1.1343
AUDNZD,20040202,105300,1.1344,1.1344,1.1341,1.1341
AUDNZD,20040202,105400,1.1340,1.1340,1.1338,1.1338
AUDNZD,20040202,105500,1.1338,1.1338,1.1336,1.1336
AUDNZD,20040202,105600,1.1336,1.1336,1.1335,1.1335
AUDNZD,20040202,105700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040202,105800,1.1335,1.1337,1.1335,1.1336
AUDNZD,20040202,105900,1.1335,1.1335,1.1334,1.1334
AUDNZD,20040202,110000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040202,110100,1.1335,1.1337,1.1335,1.1337
AUDNZD,20040202,110200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040202,110300,1.1335,1.1335,1.1331,1.1331
AUDNZD,20040202,110400,1.1330,1.1330,1.1328,1.1328
AUDNZD,20040202,110500,1.1327,1.1327,1.1321,1.1321
AUDNZD,20040202,110600,1.1322,1.1326,1.1322,1.1326
AUDNZD,20040202,110700,1.1326,1.1328,1.1326,1.1328
AUDNZD,20040202,110800,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040202,110900,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040202,111000,1.1330,1.1330,1.1327,1.1327
AUDNZD,20040202,111100,1.1325,1.1327,1.1325,1.1327
AUDNZD,20040202,111200,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040202,111300,1.1330,1.1334,1.1330,1.1334
AUDNZD,20040202,111400,1.1334,1.1335,1.1334,1.1334
AUDNZD,20040202,111500,1.1334,1.1334,1.1332,1.1332
AUDNZD,20040202,111600,1.1332,1.1333,1.1332,1.1333
AUDNZD,20040202,111700,1.1332,1.1332,1.1329,1.1329
AUDNZD,20040202,111800,1.1327,1.1331,1.1326,1.1331
AUDNZD,20040202,111900,1.1332,1.1333,1.1332,1.1333
AUDNZD,20040202,112000,1.1333,1.1336,1.1332,1.1336
AUDNZD,20040202,112100,1.1337,1.1338,1.1336,1.1336
AUDNZD,20040202,112200,1.1336,1.1336,1.1333,1.1333
AUDNZD,20040202,112300,1.1333,1.1333,1.1332,1.1332
AUDNZD,20040202,112400,1.1332,1.1332,1.1330,1.1330
AUDNZD,20040202,112500,1.1329,1.1331,1.1329,1.1331
AUDNZD,20040202,112600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040202,112700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040202,112800,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040202,112900,1.1330,1.1330,1.1329,1.1329
AUDNZD,20040202,113000,1.1329,1.1329,1.1328,1.1328
AUDNZD,20040202,113100,1.1327,1.1330,1.1326,1.1330
AUDNZD,20040202,113200,1.1330,1.1330,1.1329,1.1329
AUDNZD,20040202,113300,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040202,113400,1.1330,1.1330,1.1327,1.1327
AUDNZD,20040202,113500,1.1327,1.1327,1.1323,1.1323
AUDNZD,20040202,113600,1.1324,1.1327,1.1324,1.1327
AUDNZD,20040202,113700,1.1328,1.1328,1.1326,1.1326
AUDNZD,20040202,113800,1.1324,1.1324,1.1322,1.1323
AUDNZD,20040202,113900,1.1324,1.1324,1.1322,1.1322
AUDNZD,20040202,114000,1.1322,1.1324,1.1322,1.1324
AUDNZD,20040202,114100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040202,114200,1.1322,1.1323,1.1321,1.1323
AUDNZD,20040202,114300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040202,114400,1.1323,1.1323,1.1322,1.1323
AUDNZD,20040202,114500,1.1324,1.1325,1.1323,1.1323
AUDNZD,20040202,114600,1.1322,1.1322,1.1321,1.1321
AUDNZD,20040202,114700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040202,114800,1.1319,1.1319,1.1317,1.1317
AUDNZD,20040202,114900,1.1317,1.1322,1.1316,1.1322
AUDNZD,20040202,115000,1.1323,1.1323,1.1321,1.1321
AUDNZD,20040202,115100,1.1322,1.1324,1.1322,1.1324
AUDNZD,20040202,115200,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040202,115300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040202,115400,1.1321,1.1322,1.1321,1.1322
AUDNZD,20040202,115500,1.1322,1.1322,1.1321,1.1321
AUDNZD,20040202,115600,1.1321,1.1321,1.1319,1.1321
AUDNZD,20040202,115700,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040202,115800,1.1323,1.1323,1.1321,1.1321
AUDNZD,20040202,115900,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040202,120000,1.1320,1.1322,1.1320,1.1322
AUDNZD,20040202,120100,1.1322,1.1326,1.1322,1.1326
AUDNZD,20040202,120200,1.1326,1.1326,1.1322,1.1322
AUDNZD,20040202,120300,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040202,120400,1.1321,1.1324,1.1321,1.1324
AUDNZD,20040202,120500,1.1325,1.1325,1.1324,1.1324
AUDNZD,20040202,120600,1.1324,1.1326,1.1324,1.1326
AUDNZD,20040202,120700,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040202,120800,1.1325,1.1325,1.1324,1.1324
AUDNZD,20040202,120900,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040202,121000,1.1323,1.1326,1.1323,1.1326
AUDNZD,20040202,121100,1.1325,1.1325,1.1320,1.1320
AUDNZD,20040202,121200,1.1317,1.1317,1.1314,1.1314
AUDNZD,20040202,121300,1.1313,1.1317,1.1313,1.1317
AUDNZD,20040202,121400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040202,121500,1.1318,1.1320,1.1318,1.1320
AUDNZD,20040202,121600,1.1320,1.1320,1.1318,1.1318
AUDNZD,20040202,121700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040202,121800,1.1317,1.1318,1.1317,1.1318
AUDNZD,20040202,121900,1.1318,1.1320,1.1318,1.1320
AUDNZD,20040202,122000,1.1321,1.1321,1.1319,1.1319
AUDNZD,20040202,122100,1.1318,1.1318,1.1315,1.1315
AUDNZD,20040202,122200,1.1315,1.1315,1.1314,1.1314
AUDNZD,20040202,122300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040202,122400,1.1315,1.1315,1.1314,1.1314
AUDNZD,20040202,122500,1.1314,1.1317,1.1314,1.1317
AUDNZD,20040202,122600,1.1317,1.1318,1.1317,1.1317
AUDNZD,20040202,122700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040202,122800,1.1316,1.1317,1.1315,1.1315
AUDNZD,20040202,122900,1.1314,1.1316,1.1314,1.1316
AUDNZD,20040202,123000,1.1316,1.1317,1.1315,1.1317
AUDNZD,20040202,123100,1.1318,1.1320,1.1318,1.1319
AUDNZD,20040202,123200,1.1319,1.1319,1.1315,1.1315
AUDNZD,20040202,123300,1.1312,1.1312,1.1310,1.1310
AUDNZD,20040202,123400,1.1310,1.1312,1.1310,1.1312
AUDNZD,20040202,123500,1.1312,1.1312,1.1311,1.1311
AUDNZD,20040202,123600,1.1311,1.1311,1.1308,1.1308
AUDNZD,20040202,123700,1.1305,1.1306,1.1303,1.1306
AUDNZD,20040202,123800,1.1306,1.1306,1.1305,1.1305
AUDNZD,20040202,123900,1.1303,1.1303,1.1299,1.1299
AUDNZD,20040202,124000,1.1300,1.1303,1.1300,1.1303
AUDNZD,20040202,124100,1.1303,1.1303,1.1299,1.1300
AUDNZD,20040202,124200,1.1301,1.1301,1.1296,1.1296
AUDNZD,20040202,124300,1.1296,1.1296,1.1294,1.1294
AUDNZD,20040202,124400,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040202,124500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040202,124600,1.1292,1.1292,1.1287,1.1287
AUDNZD,20040202,124700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040202,124800,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040202,124900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040202,125000,1.1292,1.1293,1.1292,1.1292
AUDNZD,20040202,125100,1.1291,1.1291,1.1286,1.1286
AUDNZD,20040202,125200,1.1285,1.1285,1.1284,1.1285
AUDNZD,20040202,125300,1.1284,1.1284,1.1283,1.1284
AUDNZD,20040202,125400,1.1284,1.1284,1.1282,1.1282
AUDNZD,20040202,125500,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040202,125600,1.1277,1.1280,1.1277,1.1280
AUDNZD,20040202,125700,1.1280,1.1284,1.1280,1.1284
AUDNZD,20040202,125800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040202,125900,1.1284,1.1285,1.1282,1.1285
AUDNZD,20040202,130000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040202,130100,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040202,130200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040202,130300,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040202,130400,1.1285,1.1285,1.1283,1.1283
AUDNZD,20040202,130500,1.1284,1.1286,1.1282,1.1282
AUDNZD,20040202,130600,1.1281,1.1283,1.1278,1.1283
AUDNZD,20040202,130700,1.1284,1.1285,1.1283,1.1285
AUDNZD,20040202,130800,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040202,130900,1.1282,1.1284,1.1282,1.1284
AUDNZD,20040202,131000,1.1285,1.1285,1.1276,1.1277
AUDNZD,20040202,131100,1.1278,1.1278,1.1275,1.1276
AUDNZD,20040202,131200,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040202,131300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040202,131400,1.1278,1.1278,1.1277,1.1278
AUDNZD,20040202,131500,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040202,131600,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040202,131700,1.1281,1.1289,1.1281,1.1289
AUDNZD,20040202,131800,1.1291,1.1291,1.1287,1.1287
AUDNZD,20040202,131900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040202,132000,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040202,132100,1.1284,1.1284,1.1281,1.1281
AUDNZD,20040202,132200,1.1281,1.1282,1.1281,1.1281
AUDNZD,20040202,132300,1.1280,1.1280,1.1279,1.1280
AUDNZD,20040202,132400,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040202,132500,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040202,132600,1.1280,1.1280,1.1278,1.1279
AUDNZD,20040202,132700,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040202,132800,1.1280,1.1282,1.1279,1.1279
AUDNZD,20040202,132900,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040202,133000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040202,133100,1.1276,1.1285,1.1276,1.1285
AUDNZD,20040202,133200,1.1286,1.1287,1.1283,1.1283
AUDNZD,20040202,133300,1.1282,1.1282,1.1273,1.1274
AUDNZD,20040202,133400,1.1274,1.1274,1.1271,1.1271
AUDNZD,20040202,133500,1.1270,1.1272,1.1270,1.1272
AUDNZD,20040202,133600,1.1272,1.1272,1.1268,1.1268
AUDNZD,20040202,133700,1.1266,1.1267,1.1256,1.1256
AUDNZD,20040202,133800,1.1252,1.1254,1.1252,1.1253
AUDNZD,20040202,133900,1.1255,1.1263,1.1255,1.1263
AUDNZD,20040202,134000,1.1265,1.1265,1.1258,1.1261
AUDNZD,20040202,134100,1.1261,1.1261,1.1260,1.1260
AUDNZD,20040202,134200,1.1259,1.1262,1.1259,1.1262
AUDNZD,20040202,134300,1.1263,1.1264,1.1262,1.1262
AUDNZD,20040202,134400,1.1259,1.1259,1.1257,1.1258
AUDNZD,20040202,134500,1.1259,1.1262,1.1259,1.1259
AUDNZD,20040202,134600,1.1259,1.1259,1.1257,1.1259
AUDNZD,20040202,134700,1.1259,1.1264,1.1259,1.1264
AUDNZD,20040202,134800,1.1263,1.1263,1.1260,1.1260
AUDNZD,20040202,134900,1.1259,1.1260,1.1258,1.1259
AUDNZD,20040202,135000,1.1260,1.1264,1.1260,1.1264
AUDNZD,20040202,135100,1.1266,1.1266,1.1262,1.1262
AUDNZD,20040202,135200,1.1260,1.1261,1.1255,1.1255
AUDNZD,20040202,135300,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040202,135400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040202,135500,1.1252,1.1258,1.1252,1.1258
AUDNZD,20040202,135600,1.1259,1.1259,1.1255,1.1255
AUDNZD,20040202,135700,1.1255,1.1255,1.1252,1.1252
AUDNZD,20040202,135800,1.1252,1.1252,1.1249,1.1249
AUDNZD,20040202,135900,1.1250,1.1252,1.1250,1.1252
AUDNZD,20040202,140000,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040202,140100,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040202,140200,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040202,140300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040202,140400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040202,140500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040202,140600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040202,140700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040202,140800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040202,140900,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040202,141000,1.1249,1.1252,1.1249,1.1252
AUDNZD,20040202,141100,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040202,141200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040202,141300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040202,141400,1.1254,1.1254,1.1253,1.1254
AUDNZD,20040202,141500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040202,141600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040202,141700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040202,141800,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040202,141900,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040202,142000,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040202,142100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040202,142200,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040202,142300,1.1248,1.1256,1.1248,1.1256
AUDNZD,20040202,142400,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040202,142500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040202,142600,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040202,142700,1.1258,1.1261,1.1258,1.1261
AUDNZD,20040202,142800,1.1260,1.1260,1.1259,1.1259
AUDNZD,20040202,142900,1.1261,1.1261,1.1258,1.1258
AUDNZD,20040202,143000,1.1257,1.1260,1.1257,1.1260
AUDNZD,20040202,143100,1.1261,1.1262,1.1260,1.1261
AUDNZD,20040202,143200,1.1262,1.1264,1.1262,1.1264
AUDNZD,20040202,143300,1.1264,1.1264,1.1259,1.1259
AUDNZD,20040202,143400,1.1259,1.1261,1.1259,1.1261
AUDNZD,20040202,143500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,143600,1.1261,1.1261,1.1259,1.1261
AUDNZD,20040202,143700,1.1262,1.1266,1.1262,1.1266
AUDNZD,20040202,143800,1.1267,1.1267,1.1266,1.1266
AUDNZD,20040202,143900,1.1265,1.1265,1.1264,1.1264
AUDNZD,20040202,144000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040202,144100,1.1264,1.1268,1.1264,1.1268
AUDNZD,20040202,144200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040202,144300,1.1267,1.1267,1.1265,1.1266
AUDNZD,20040202,144400,1.1267,1.1268,1.1265,1.1268
AUDNZD,20040202,144500,1.1266,1.1266,1.1264,1.1264
AUDNZD,20040202,144600,1.1264,1.1264,1.1260,1.1260
AUDNZD,20040202,144700,1.1258,1.1258,1.1257,1.1258
AUDNZD,20040202,144800,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040202,144900,1.1259,1.1259,1.1256,1.1256
AUDNZD,20040202,145000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040202,145100,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040202,145200,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040202,145300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040202,145400,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040202,145500,1.1253,1.1256,1.1253,1.1256
AUDNZD,20040202,145600,1.1255,1.1255,1.1254,1.1255
AUDNZD,20040202,145700,1.1255,1.1255,1.1250,1.1251
AUDNZD,20040202,145800,1.1252,1.1252,1.1247,1.1247
AUDNZD,20040202,145900,1.1248,1.1252,1.1248,1.1248
AUDNZD,20040202,150000,1.1248,1.1248,1.1244,1.1244
AUDNZD,20040202,150100,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040202,150200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040202,150300,1.1242,1.1242,1.1240,1.1240
AUDNZD,20040202,150400,1.1241,1.1245,1.1241,1.1245
AUDNZD,20040202,150500,1.1245,1.1247,1.1245,1.1247
AUDNZD,20040202,150600,1.1247,1.1247,1.1245,1.1247
AUDNZD,20040202,150700,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040202,150800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040202,150900,1.1245,1.1247,1.1245,1.1247
AUDNZD,20040202,151000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040202,151100,1.1244,1.1244,1.1242,1.1242
AUDNZD,20040202,151200,1.1241,1.1241,1.1239,1.1239
AUDNZD,20040202,151300,1.1238,1.1238,1.1224,1.1227
AUDNZD,20040202,151400,1.1229,1.1234,1.1229,1.1233
AUDNZD,20040202,151500,1.1233,1.1233,1.1221,1.1221
AUDNZD,20040202,151600,1.1220,1.1222,1.1219,1.1222
AUDNZD,20040202,151700,1.1221,1.1221,1.1217,1.1219
AUDNZD,20040202,151800,1.1219,1.1221,1.1218,1.1218
AUDNZD,20040202,151900,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040202,152000,1.1220,1.1222,1.1216,1.1217
AUDNZD,20040202,152100,1.1215,1.1215,1.1210,1.1210
AUDNZD,20040202,152200,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040202,152300,1.1214,1.1217,1.1213,1.1213
AUDNZD,20040202,152400,1.1212,1.1217,1.1209,1.1217
AUDNZD,20040202,152500,1.1215,1.1215,1.1213,1.1214
AUDNZD,20040202,152600,1.1215,1.1220,1.1215,1.1220
AUDNZD,20040202,152700,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040202,152800,1.1221,1.1221,1.1218,1.1219
AUDNZD,20040202,152900,1.1218,1.1220,1.1217,1.1220
AUDNZD,20040202,153000,1.1220,1.1220,1.1212,1.1212
AUDNZD,20040202,153100,1.1211,1.1211,1.1207,1.1208
AUDNZD,20040202,153200,1.1208,1.1213,1.1208,1.1213
AUDNZD,20040202,153300,1.1214,1.1219,1.1214,1.1217
AUDNZD,20040202,153400,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040202,153500,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040202,153600,1.1217,1.1220,1.1217,1.1220
AUDNZD,20040202,153700,1.1220,1.1224,1.1220,1.1224
AUDNZD,20040202,153800,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040202,153900,1.1223,1.1223,1.1220,1.1220
AUDNZD,20040202,154000,1.1222,1.1228,1.1222,1.1227
AUDNZD,20040202,154100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040202,154200,1.1227,1.1227,1.1222,1.1222
AUDNZD,20040202,154300,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040202,154400,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040202,154500,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040202,154600,1.1223,1.1223,1.1219,1.1219
AUDNZD,20040202,154700,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040202,154800,1.1222,1.1222,1.1220,1.1220
AUDNZD,20040202,154900,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040202,155000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040202,155100,1.1219,1.1219,1.1218,1.1219
AUDNZD,20040202,155200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040202,155300,1.1220,1.1220,1.1218,1.1218
AUDNZD,20040202,155400,1.1217,1.1217,1.1215,1.1217
AUDNZD,20040202,155500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040202,155600,1.1218,1.1218,1.1215,1.1215
AUDNZD,20040202,155700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040202,155800,1.1214,1.1214,1.1208,1.1209
AUDNZD,20040202,155900,1.1210,1.1214,1.1210,1.1214
AUDNZD,20040202,160000,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040202,160100,1.1215,1.1217,1.1212,1.1212
AUDNZD,20040202,160200,1.1213,1.1214,1.1206,1.1214
AUDNZD,20040202,160300,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040202,160400,1.1218,1.1219,1.1214,1.1214
AUDNZD,20040202,160500,1.1213,1.1219,1.1213,1.1218
AUDNZD,20040202,160600,1.1218,1.1218,1.1215,1.1215
AUDNZD,20040202,160700,1.1214,1.1222,1.1214,1.1222
AUDNZD,20040202,160800,1.1223,1.1223,1.1217,1.1217
AUDNZD,20040202,160900,1.1217,1.1225,1.1217,1.1225
AUDNZD,20040202,161000,1.1225,1.1227,1.1224,1.1227
AUDNZD,20040202,161100,1.1226,1.1227,1.1224,1.1227
AUDNZD,20040202,161200,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040202,161300,1.1226,1.1235,1.1226,1.1235
AUDNZD,20040202,161400,1.1233,1.1233,1.1227,1.1227
AUDNZD,20040202,161500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040202,161600,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040202,161700,1.1229,1.1233,1.1229,1.1233
AUDNZD,20040202,161800,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040202,161900,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040202,162000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040202,162100,1.1230,1.1230,1.1229,1.1230
AUDNZD,20040202,162200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040202,162300,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040202,162400,1.1230,1.1232,1.1230,1.1231
AUDNZD,20040202,162500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040202,162600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040202,162700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040202,162800,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040202,162900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040202,163000,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040202,163100,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040202,163200,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040202,163300,1.1239,1.1241,1.1237,1.1237
AUDNZD,20040202,163400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040202,163500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040202,163600,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040202,163700,1.1235,1.1236,1.1231,1.1231
AUDNZD,20040202,163800,1.1230,1.1231,1.1227,1.1231
AUDNZD,20040202,163900,1.1232,1.1234,1.1232,1.1233
AUDNZD,20040202,164000,1.1232,1.1234,1.1232,1.1233
AUDNZD,20040202,164100,1.1232,1.1232,1.1231,1.1232
AUDNZD,20040202,164200,1.1232,1.1235,1.1232,1.1234
AUDNZD,20040202,164300,1.1233,1.1233,1.1226,1.1226
AUDNZD,20040202,164400,1.1227,1.1233,1.1227,1.1233
AUDNZD,20040202,164500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040202,164600,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040202,164700,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040202,164800,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040202,164900,1.1228,1.1228,1.1225,1.1225
AUDNZD,20040202,165000,1.1224,1.1224,1.1217,1.1221
AUDNZD,20040202,165100,1.1222,1.1228,1.1222,1.1227
AUDNZD,20040202,165200,1.1228,1.1228,1.1227,1.1228
AUDNZD,20040202,165300,1.1228,1.1228,1.1224,1.1226
AUDNZD,20040202,165400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040202,165500,1.1225,1.1229,1.1225,1.1228
AUDNZD,20040202,165600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040202,165700,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040202,165800,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040202,165900,1.1225,1.1234,1.1225,1.1234
AUDNZD,20040202,170000,1.1233,1.1238,1.1232,1.1238
AUDNZD,20040202,170100,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040202,170200,1.1235,1.1235,1.1233,1.1233
AUDNZD,20040202,170300,1.1234,1.1236,1.1231,1.1234
AUDNZD,20040202,170400,1.1232,1.1233,1.1230,1.1233
AUDNZD,20040202,170500,1.1234,1.1241,1.1234,1.1241
AUDNZD,20040202,170600,1.1243,1.1243,1.1238,1.1240
AUDNZD,20040202,170700,1.1241,1.1243,1.1241,1.1243
AUDNZD,20040202,170800,1.1244,1.1247,1.1244,1.1245
AUDNZD,20040202,170900,1.1245,1.1248,1.1245,1.1248
AUDNZD,20040202,171000,1.1247,1.1247,1.1245,1.1247
AUDNZD,20040202,171100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040202,171200,1.1248,1.1250,1.1248,1.1249
AUDNZD,20040202,171300,1.1248,1.1248,1.1245,1.1247
AUDNZD,20040202,171400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040202,171500,1.1249,1.1256,1.1248,1.1250
AUDNZD,20040202,171600,1.1251,1.1255,1.1251,1.1254
AUDNZD,20040202,171700,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040202,171800,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040202,171900,1.1252,1.1257,1.1252,1.1257
AUDNZD,20040202,172000,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040202,172100,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040202,172200,1.1261,1.1261,1.1257,1.1257
AUDNZD,20040202,172300,1.1256,1.1256,1.1254,1.1255
AUDNZD,20040202,172400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040202,172500,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040202,172600,1.1254,1.1257,1.1254,1.1256
AUDNZD,20040202,172700,1.1256,1.1258,1.1256,1.1258
AUDNZD,20040202,172800,1.1257,1.1257,1.1254,1.1255
AUDNZD,20040202,172900,1.1255,1.1259,1.1255,1.1259
AUDNZD,20040202,173000,1.1259,1.1260,1.1259,1.1260
AUDNZD,20040202,173100,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040202,173200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040202,173300,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040202,173400,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040202,173500,1.1259,1.1259,1.1256,1.1256
AUDNZD,20040202,173600,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040202,173700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040202,173800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,173900,1.1259,1.1261,1.1259,1.1261
AUDNZD,20040202,174000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,174100,1.1259,1.1259,1.1258,1.1259
AUDNZD,20040202,174200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,174300,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040202,174400,1.1257,1.1257,1.1252,1.1252
AUDNZD,20040202,174500,1.1252,1.1252,1.1245,1.1245
AUDNZD,20040202,174600,1.1244,1.1244,1.1241,1.1242
AUDNZD,20040202,174700,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040202,174800,1.1245,1.1246,1.1245,1.1246
AUDNZD,20040202,174900,1.1245,1.1245,1.1241,1.1241
AUDNZD,20040202,175000,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040202,175100,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040202,175200,1.1242,1.1244,1.1242,1.1243
AUDNZD,20040202,175300,1.1242,1.1242,1.1238,1.1238
AUDNZD,20040202,175400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040202,175500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040202,175600,1.1243,1.1244,1.1241,1.1241
AUDNZD,20040202,175700,1.1242,1.1244,1.1242,1.1244
AUDNZD,20040202,175800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040202,175900,1.1247,1.1247,1.1243,1.1243
AUDNZD,20040202,180000,1.1244,1.1244,1.1243,1.1244
AUDNZD,20040202,180100,1.1245,1.1249,1.1245,1.1248
AUDNZD,20040202,180200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040202,180300,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040202,180400,1.1247,1.1247,1.1245,1.1245
AUDNZD,20040202,180500,1.1245,1.1245,1.1242,1.1242
AUDNZD,20040202,180600,1.1240,1.1242,1.1240,1.1242
AUDNZD,20040202,180700,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040202,180800,1.1245,1.1248,1.1245,1.1248
AUDNZD,20040202,180900,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040202,181000,1.1250,1.1250,1.1245,1.1245
AUDNZD,20040202,181100,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040202,181200,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040202,181300,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040202,181400,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040202,181500,1.1242,1.1242,1.1240,1.1240
AUDNZD,20040202,181600,1.1240,1.1240,1.1239,1.1239
AUDNZD,20040202,181700,1.1239,1.1239,1.1237,1.1238
AUDNZD,20040202,181800,1.1240,1.1243,1.1240,1.1243
AUDNZD,20040202,181900,1.1243,1.1251,1.1243,1.1251
AUDNZD,20040202,182000,1.1252,1.1253,1.1251,1.1251
AUDNZD,20040202,182100,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040202,182200,1.1252,1.1254,1.1250,1.1250
AUDNZD,20040202,182300,1.1249,1.1249,1.1240,1.1240
AUDNZD,20040202,182400,1.1241,1.1245,1.1241,1.1245
AUDNZD,20040202,182500,1.1247,1.1253,1.1247,1.1249
AUDNZD,20040202,182600,1.1250,1.1252,1.1250,1.1252
AUDNZD,20040202,182700,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040202,182800,1.1248,1.1249,1.1247,1.1247
AUDNZD,20040202,182900,1.1246,1.1247,1.1245,1.1247
AUDNZD,20040202,183000,1.1247,1.1249,1.1246,1.1247
AUDNZD,20040202,183100,1.1249,1.1256,1.1249,1.1256
AUDNZD,20040202,183200,1.1255,1.1255,1.1249,1.1249
AUDNZD,20040202,183300,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040202,183400,1.1245,1.1247,1.1245,1.1245
AUDNZD,20040202,183500,1.1244,1.1244,1.1242,1.1242
AUDNZD,20040202,183600,1.1242,1.1242,1.1240,1.1240
AUDNZD,20040202,183700,1.1239,1.1239,1.1237,1.1237
AUDNZD,20040202,183800,1.1236,1.1238,1.1236,1.1236
AUDNZD,20040202,183900,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040202,184000,1.1238,1.1238,1.1235,1.1235
AUDNZD,20040202,184100,1.1234,1.1237,1.1233,1.1237
AUDNZD,20040202,184200,1.1237,1.1237,1.1234,1.1234
AUDNZD,20040202,184300,1.1233,1.1236,1.1233,1.1235
AUDNZD,20040202,184400,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040202,184500,1.1234,1.1235,1.1234,1.1234
AUDNZD,20040202,184600,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040202,184700,1.1231,1.1233,1.1230,1.1233
AUDNZD,20040202,184800,1.1234,1.1238,1.1234,1.1238
AUDNZD,20040202,184900,1.1240,1.1242,1.1240,1.1242
AUDNZD,20040202,185000,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040202,185100,1.1240,1.1241,1.1240,1.1240
AUDNZD,20040202,185200,1.1240,1.1245,1.1240,1.1245
AUDNZD,20040202,185300,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040202,185400,1.1244,1.1244,1.1242,1.1242
AUDNZD,20040202,185500,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040202,185600,1.1244,1.1247,1.1244,1.1247
AUDNZD,20040202,185700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040202,185800,1.1248,1.1250,1.1248,1.1250
AUDNZD,20040202,185900,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040202,190000,1.1252,1.1255,1.1252,1.1255
AUDNZD,20040202,190100,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040202,190200,1.1257,1.1257,1.1254,1.1254
AUDNZD,20040202,190300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040202,190400,1.1251,1.1254,1.1250,1.1254
AUDNZD,20040202,190500,1.1255,1.1255,1.1251,1.1251
AUDNZD,20040202,190600,1.1250,1.1254,1.1250,1.1254
AUDNZD,20040202,190700,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040202,190800,1.1252,1.1253,1.1252,1.1252
AUDNZD,20040202,190900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040202,191000,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040202,191100,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040202,191200,1.1250,1.1255,1.1250,1.1255
AUDNZD,20040202,191300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040202,191400,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040202,191500,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040202,191600,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040202,191700,1.1252,1.1262,1.1252,1.1262
AUDNZD,20040202,191800,1.1263,1.1264,1.1261,1.1261
AUDNZD,20040202,191900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040202,192000,1.1260,1.1260,1.1258,1.1258
AUDNZD,20040202,192100,1.1259,1.1261,1.1259,1.1259
AUDNZD,20040202,192200,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040202,192300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,192400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,192500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,192600,1.1257,1.1257,1.1256,1.1257
AUDNZD,20040202,192700,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040202,192800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,192900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,193000,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040202,193100,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040202,193200,1.1256,1.1260,1.1256,1.1260
AUDNZD,20040202,193300,1.1260,1.1263,1.1260,1.1263
AUDNZD,20040202,193400,1.1264,1.1266,1.1264,1.1266
AUDNZD,20040202,193500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040202,193600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040202,193700,1.1266,1.1268,1.1266,1.1266
AUDNZD,20040202,193800,1.1266,1.1270,1.1266,1.1270
AUDNZD,20040202,193900,1.1270,1.1270,1.1266,1.1266
AUDNZD,20040202,194000,1.1267,1.1269,1.1267,1.1269
AUDNZD,20040202,194100,1.1268,1.1268,1.1262,1.1262
AUDNZD,20040202,194200,1.1261,1.1265,1.1261,1.1265
AUDNZD,20040202,194300,1.1266,1.1270,1.1266,1.1270
AUDNZD,20040202,194400,1.1270,1.1270,1.1266,1.1266
AUDNZD,20040202,194500,1.1265,1.1265,1.1264,1.1264
AUDNZD,20040202,194600,1.1263,1.1265,1.1263,1.1265
AUDNZD,20040202,194700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040202,194800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040202,194900,1.1264,1.1266,1.1264,1.1266
AUDNZD,20040202,195000,1.1266,1.1268,1.1266,1.1268
AUDNZD,20040202,195100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040202,195200,1.1266,1.1266,1.1264,1.1264
AUDNZD,20040202,195300,1.1263,1.1263,1.1260,1.1260
AUDNZD,20040202,195400,1.1260,1.1260,1.1258,1.1258
AUDNZD,20040202,195500,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040202,195600,1.1259,1.1259,1.1255,1.1255
AUDNZD,20040202,195700,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040202,195800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040202,195900,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040202,200000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,200100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,200200,1.1259,1.1259,1.1258,1.1259
AUDNZD,20040202,200300,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040202,200400,1.1258,1.1258,1.1257,1.1258
AUDNZD,20040202,200500,1.1260,1.1264,1.1260,1.1264
AUDNZD,20040202,200600,1.1265,1.1268,1.1265,1.1268
AUDNZD,20040202,200700,1.1266,1.1266,1.1261,1.1261
AUDNZD,20040202,200800,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040202,200900,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040202,201000,1.1263,1.1265,1.1263,1.1264
AUDNZD,20040202,201100,1.1263,1.1263,1.1261,1.1261
AUDNZD,20040202,201200,1.1261,1.1263,1.1261,1.1263
AUDNZD,20040202,201300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040202,201400,1.1259,1.1262,1.1259,1.1262
AUDNZD,20040202,201500,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040202,201600,1.1261,1.1261,1.1260,1.1260
AUDNZD,20040202,201700,1.1261,1.1263,1.1261,1.1263
AUDNZD,20040202,201800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040202,201900,1.1264,1.1264,1.1263,1.1264
AUDNZD,20040202,202000,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040202,202100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040202,202200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040202,202300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040202,202400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040202,202500,1.1266,1.1267,1.1266,1.1267
AUDNZD,20040202,202600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040202,202700,1.1265,1.1265,1.1263,1.1264
AUDNZD,20040202,202800,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040202,202900,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040202,203000,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040202,203100,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040202,203200,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040202,203300,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040202,203400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,203500,1.1262,1.1264,1.1262,1.1263
AUDNZD,20040202,203600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040202,203700,1.1262,1.1264,1.1262,1.1264
AUDNZD,20040202,203800,1.1264,1.1265,1.1264,1.1265
AUDNZD,20040202,203900,1.1265,1.1265,1.1264,1.1264
AUDNZD,20040202,204000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040202,204100,1.1265,1.1265,1.1261,1.1261
AUDNZD,20040202,204200,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040202,204300,1.1260,1.1260,1.1259,1.1259
AUDNZD,20040202,204400,1.1259,1.1259,1.1257,1.1259
AUDNZD,20040202,204500,1.1260,1.1260,1.1255,1.1255
AUDNZD,20040202,204600,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040202,204700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040202,204800,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040202,204900,1.1255,1.1255,1.1252,1.1252
AUDNZD,20040202,205000,1.1252,1.1255,1.1252,1.1255
AUDNZD,20040202,205100,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040202,205200,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040202,205300,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040202,205400,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040202,205500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,205600,1.1259,1.1261,1.1259,1.1260
AUDNZD,20040202,205700,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040202,205800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,205900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,210000,1.1259,1.1261,1.1259,1.1260
AUDNZD,20040202,210100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,210200,1.1259,1.1261,1.1259,1.1261
AUDNZD,20040202,210300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040202,210400,1.1261,1.1263,1.1261,1.1263
AUDNZD,20040202,210500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040202,210600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040202,210700,1.1262,1.1262,1.1257,1.1258
AUDNZD,20040202,210800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040202,210900,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040202,211000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040202,211100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,211200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,211300,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040202,211400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040202,211500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040202,211600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040202,211700,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040202,211800,1.1262,1.1263,1.1262,1.1262
AUDNZD,20040202,211900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,212000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,212100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,212200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,212300,1.1262,1.1262,1.1260,1.1260
AUDNZD,20040202,212400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040202,212500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040202,212600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040202,212700,1.1261,1.1261,1.1260,1.1260
AUDNZD,20040202,212800,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040202,212900,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040202,213000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040202,213100,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040202,213200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040202,213300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040202,213400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040202,213500,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040202,213600,1.1258,1.1261,1.1258,1.1261
AUDNZD,20040202,213700,1.1262,1.1266,1.1262,1.1266
AUDNZD,20040202,213800,1.1267,1.1268,1.1264,1.1264
AUDNZD,20040202,213900,1.1263,1.1265,1.1263,1.1265
AUDNZD,20040202,214000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040202,214100,1.1264,1.1265,1.1262,1.1262
AUDNZD,20040202,214200,1.1261,1.1263,1.1261,1.1263
AUDNZD,20040202,214300,1.1262,1.1264,1.1262,1.1264
AUDNZD,20040202,214400,1.1265,1.1265,1.1263,1.1263
AUDNZD,20040202,214500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,214600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,214700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,214800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,214900,1.1262,1.1262,1.1260,1.1260
AUDNZD,20040202,215000,1.1260,1.1260,1.1258,1.1258
AUDNZD,20040202,215100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040202,215200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040202,215300,1.1258,1.1260,1.1258,1.1260
AUDNZD,20040202,215400,1.1260,1.1260,1.1259,1.1259
AUDNZD,20040202,215500,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040202,215600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040202,215700,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040202,215800,1.1256,1.1256,1.1252,1.1252
AUDNZD,20040202,215900,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040202,220000,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040202,220100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040202,220200,1.1252,1.1257,1.1252,1.1257
AUDNZD,20040202,220300,1.1257,1.1260,1.1257,1.1260
AUDNZD,20040202,220400,1.1261,1.1263,1.1261,1.1262
AUDNZD,20040202,220500,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040202,220600,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040202,220700,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040202,220800,1.1261,1.1261,1.1260,1.1260
AUDNZD,20040202,220900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040202,221000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040202,221100,1.1260,1.1265,1.1260,1.1265
AUDNZD,20040202,221200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040202,221300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040202,221400,1.1264,1.1266,1.1264,1.1266
AUDNZD,20040202,221500,1.1267,1.1267,1.1265,1.1265
AUDNZD,20040202,221600,1.1265,1.1265,1.1264,1.1264
AUDNZD,20040202,221700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040202,221800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040202,221900,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040202,222000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040202,222100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040202,222200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040202,222300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040202,222400,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040202,222500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,222600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040202,222700,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040202,222800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040202,222900,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040202,223000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040202,223100,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040202,223200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040202,223300,1.1265,1.1267,1.1265,1.1267
AUDNZD,20040202,223400,1.1267,1.1267,1.1265,1.1265
AUDNZD,20040202,223500,1.1265,1.1265,1.1264,1.1265
AUDNZD,20040202,223600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040202,223700,1.1265,1.1265,1.1263,1.1263
AUDNZD,20040202,223800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040202,223900,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040202,224000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040202,224100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040202,224200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040202,224300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040202,224400,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040202,224500,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040202,224600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,224700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,224800,1.1261,1.1261,1.1260,1.1260
AUDNZD,20040202,224900,1.1260,1.1260,1.1259,1.1259
AUDNZD,20040202,225000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,225100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,225200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,225300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,225400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,225500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040202,225600,1.1260,1.1260,1.1259,1.1260
AUDNZD,20040202,225700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040202,225800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,225900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,230000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,230100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,230200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,230300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,230400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,230500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,230600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,230700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,230800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040202,230900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040202,231000,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040202,231100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,231200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,231300,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040202,231400,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040202,231500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,231600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,231700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,231800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,231900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040202,232000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,232100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,232200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040202,232300,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040202,232400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040202,232500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040202,232600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040202,232700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040202,232800,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040202,232900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,233000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,233100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040202,233200,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040202,233300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040202,233400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040202,233500,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040202,233600,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040202,233700,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040202,233800,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040202,233900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040202,234000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040202,234100,1.1273,1.1273,1.1271,1.1271
AUDNZD,20040202,234200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040202,234300,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040202,234400,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040202,234500,1.1269,1.1269,1.1267,1.1267
AUDNZD,20040202,234600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040202,234700,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040202,234800,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040202,234900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040202,235000,1.1269,1.1271,1.1269,1.1271
AUDNZD,20040202,235100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040202,235200,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040202,235300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040202,235400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040202,235500,1.1269,1.1271,1.1269,1.1271
AUDNZD,20040202,235600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040202,235700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040202,235800,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040202,235900,1.1272,1.1272,1.1270,1.1270
AUDNZD,20040203,000000,1.1269,1.1270,1.1269,1.1270
NZDCHF,20040202,000100,0.8451,0.8452,0.8451,0.8452
NZDCHF,20040202,000200,0.8452,0.8452,0.8451,0.8451
NZDCHF,20040202,000300,0.8451,0.8452,0.8451,0.8452
NZDCHF,20040202,000400,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040202,000500,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040202,000600,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040202,000700,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040202,000800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,000900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,001000,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040202,001100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,001200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,001300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,001400,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040202,001500,0.8456,0.8456,0.8455,0.8455
NZDCHF,20040202,001600,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040202,001700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,001800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,001900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,002000,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040202,002100,0.8453,0.8453,0.8449,0.8449
NZDCHF,20040202,002200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,002300,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040202,002400,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040202,002500,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040202,002600,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040202,002700,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040202,002800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,002900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,003000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,003100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,003200,0.8453,0.8455,0.8453,0.8455
NZDCHF,20040202,003300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040202,003400,0.8456,0.8456,0.8454,0.8454
NZDCHF,20040202,003500,0.8455,0.8456,0.8455,0.8456
NZDCHF,20040202,003600,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040202,003700,0.8455,0.8456,0.8455,0.8456
NZDCHF,20040202,003800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040202,003900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040202,004000,0.8456,0.8456,0.8455,0.8455
NZDCHF,20040202,004100,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040202,004200,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040202,004300,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040202,004400,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040202,004500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,004600,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,004700,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,004800,0.8458,0.8459,0.8458,0.8459
NZDCHF,20040202,004900,0.8459,0.8460,0.8459,0.8460
NZDCHF,20040202,005000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,005100,0.8460,0.8460,0.8458,0.8458
NZDCHF,20040202,005200,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040202,005300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,005400,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040202,005500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040202,005600,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,005700,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,005800,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,005900,0.8459,0.8459,0.8458,0.8458
NZDCHF,20040202,010000,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,010100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,010200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,010300,0.8458,0.8459,0.8458,0.8459
NZDCHF,20040202,010400,0.8459,0.8460,0.8459,0.8460
NZDCHF,20040202,010500,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,010600,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,010700,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,010800,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040202,010900,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040202,011000,0.8460,0.8460,0.8458,0.8458
NZDCHF,20040202,011100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,011200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,011300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040202,011400,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040202,011500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040202,011600,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040202,011700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040202,011800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040202,011900,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,012000,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040202,012100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040202,012200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,012300,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040202,012400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040202,012500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,012600,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040202,012700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040202,012800,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040202,012900,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040202,013000,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040202,013100,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,013200,0.8459,0.8459,0.8458,0.8458
NZDCHF,20040202,013300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,013400,0.8458,0.8459,0.8458,0.8459
NZDCHF,20040202,013500,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040202,013600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,013700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,013800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,013900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,014000,0.8460,0.8460,0.8458,0.8458
NZDCHF,20040202,014100,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040202,014200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040202,014300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040202,014400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040202,014500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040202,014600,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,014700,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,014800,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,014900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,015000,0.8459,0.8459,0.8459,0.8459
NZDCHF,20040202,015100,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040202,015200,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040202,015300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040202,015400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,015500,0.8458,0.8461,0.8458,0.8461
NZDCHF,20040202,015600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040202,015700,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040202,015800,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040202,015900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040202,020000,0.8462,0.8464,0.8462,0.8464
NZDCHF,20040202,020100,0.8465,0.8469,0.8465,0.8466
NZDCHF,20040202,020200,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040202,020300,0.8464,0.8466,0.8464,0.8466
NZDCHF,20040202,020400,0.8466,0.8466,0.8466,0.8466
NZDCHF,20040202,020500,0.8466,0.8466,0.8466,0.8466
NZDCHF,20040202,020600,0.8466,0.8466,0.8465,0.8465
NZDCHF,20040202,020700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040202,020800,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040202,020900,0.8464,0.8464,0.8463,0.8463
NZDCHF,20040202,021000,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040202,021100,0.8462,0.8463,0.8462,0.8462
NZDCHF,20040202,021200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,021300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,021400,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040202,021500,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,021600,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,021700,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,021800,0.8459,0.8460,0.8459,0.8460
NZDCHF,20040202,021900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,022000,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040202,022100,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040202,022200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,022300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,022400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,022500,0.8461,0.8461,0.8460,0.8461
NZDCHF,20040202,022600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,022700,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040202,022800,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040202,022900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,023000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,023100,0.8461,0.8461,0.8458,0.8458
NZDCHF,20040202,023200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040202,023300,0.8457,0.8458,0.8456,0.8458
NZDCHF,20040202,023400,0.8459,0.8460,0.8459,0.8459
NZDCHF,20040202,023500,0.8459,0.8459,0.8458,0.8458
NZDCHF,20040202,023600,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040202,023700,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040202,023800,0.8456,0.8456,0.8454,0.8454
NZDCHF,20040202,023900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,024000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,024100,0.8454,0.8454,0.8450,0.8450
NZDCHF,20040202,024200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,024300,0.8450,0.8450,0.8448,0.8450
NZDCHF,20040202,024400,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040202,024500,0.8450,0.8450,0.8449,0.8450
NZDCHF,20040202,024600,0.8450,0.8456,0.8450,0.8455
NZDCHF,20040202,024700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,024800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,024900,0.8456,0.8456,0.8454,0.8454
NZDCHF,20040202,025000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,025100,0.8455,0.8457,0.8455,0.8457
NZDCHF,20040202,025200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040202,025300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040202,025400,0.8460,0.8464,0.8460,0.8462
NZDCHF,20040202,025500,0.8462,0.8462,0.8459,0.8459
NZDCHF,20040202,025600,0.8458,0.8462,0.8458,0.8462
NZDCHF,20040202,025700,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040202,025800,0.8463,0.8463,0.8461,0.8463
NZDCHF,20040202,025900,0.8464,0.8468,0.8464,0.8468
NZDCHF,20040202,030000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040202,030100,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040202,030200,0.8463,0.8463,0.8462,0.8462
NZDCHF,20040202,030300,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040202,030400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,030500,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040202,030600,0.8461,0.8461,0.8458,0.8458
NZDCHF,20040202,030700,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040202,030800,0.8457,0.8460,0.8457,0.8460
NZDCHF,20040202,030900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,031000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,031100,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,031200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,031300,0.8459,0.8459,0.8458,0.8458
NZDCHF,20040202,031400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,031500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,031600,0.8458,0.8459,0.8458,0.8459
NZDCHF,20040202,031700,0.8459,0.8460,0.8459,0.8460
NZDCHF,20040202,031800,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,031900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,032000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,032100,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,032200,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040202,032300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,032400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,032500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,032600,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,032700,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,032800,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,032900,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040202,033000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040202,033100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040202,033200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040202,033300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040202,033400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040202,033500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040202,033600,0.8457,0.8458,0.8457,0.8457
NZDCHF,20040202,033700,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040202,033800,0.8458,0.8461,0.8458,0.8461
NZDCHF,20040202,033900,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040202,034000,0.8462,0.8464,0.8462,0.8464
NZDCHF,20040202,034100,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040202,034200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040202,034300,0.8464,0.8464,0.8463,0.8463
NZDCHF,20040202,034400,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040202,034500,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040202,034600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,034700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,034800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,034900,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040202,035000,0.8462,0.8463,0.8462,0.8463
NZDCHF,20040202,035100,0.8463,0.8463,0.8463,0.8463
NZDCHF,20040202,035200,0.8463,0.8463,0.8463,0.8463
NZDCHF,20040202,035300,0.8463,0.8463,0.8462,0.8462
NZDCHF,20040202,035400,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040202,035500,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040202,035600,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040202,035700,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040202,035800,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040202,035900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040202,040000,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040202,040100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040202,040200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040202,040300,0.8463,0.8465,0.8463,0.8465
NZDCHF,20040202,040400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040202,040500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040202,040600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040202,040700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040202,040800,0.8464,0.8464,0.8463,0.8463
NZDCHF,20040202,040900,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040202,041000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,041100,0.8462,0.8463,0.8462,0.8463
NZDCHF,20040202,041200,0.8463,0.8463,0.8463,0.8463
NZDCHF,20040202,041300,0.8463,0.8463,0.8463,0.8463
NZDCHF,20040202,041400,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040202,041500,0.8463,0.8463,0.8462,0.8462
NZDCHF,20040202,041600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040202,041700,0.8463,0.8463,0.8463,0.8463
NZDCHF,20040202,041800,0.8463,0.8463,0.8462,0.8462
NZDCHF,20040202,041900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,042000,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040202,042100,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,042200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,042300,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040202,042400,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040202,042500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,042600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,042700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,042800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,042900,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040202,043000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,043100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,043200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,043300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,043400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,043500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,043600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,043700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,043800,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040202,043900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,044000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,044100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,044200,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040202,044300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,044400,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040202,044500,0.8463,0.8463,0.8463,0.8463
NZDCHF,20040202,044600,0.8463,0.8463,0.8463,0.8463
NZDCHF,20040202,044700,0.8463,0.8463,0.8459,0.8459
NZDCHF,20040202,044800,0.8458,0.8459,0.8458,0.8459
NZDCHF,20040202,044900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,045000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,045100,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,045200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,045300,0.8458,0.8458,0.8456,0.8456
NZDCHF,20040202,045400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040202,045500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040202,045600,0.8456,0.8456,0.8455,0.8455
NZDCHF,20040202,045700,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040202,045800,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040202,045900,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040202,050000,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040202,050100,0.8455,0.8456,0.8455,0.8456
NZDCHF,20040202,050200,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040202,050300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040202,050400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040202,050500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040202,050600,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040202,050700,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040202,050800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,050900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,051000,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040202,051100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,051200,0.8451,0.8454,0.8451,0.8454
NZDCHF,20040202,051300,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040202,051400,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040202,051500,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040202,051600,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040202,051700,0.8453,0.8453,0.8449,0.8449
NZDCHF,20040202,051800,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040202,051900,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040202,052000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040202,052100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040202,052200,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040202,052300,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040202,052400,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040202,052500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,052600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,052700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,052800,0.8452,0.8452,0.8451,0.8451
NZDCHF,20040202,052900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,053000,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040202,053100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,053200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,053300,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,053400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,053500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,053600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,053700,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040202,053800,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040202,053900,0.8451,0.8451,0.8449,0.8449
NZDCHF,20040202,054000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040202,054100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,054200,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040202,054300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,054400,0.8451,0.8452,0.8451,0.8452
NZDCHF,20040202,054500,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040202,054600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,054700,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,054800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,054900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,055000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,055100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,055200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,055300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,055400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,055500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,055600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,055700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,055800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,055900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,060000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,060100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,060200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,060300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,060400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,060500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,060600,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040202,060700,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040202,060800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,060900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,061000,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,061100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,061200,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,061300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,061400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,061500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,061600,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040202,061700,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040202,061800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,061900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,062000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,062100,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040202,062200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,062300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,062400,0.8451,0.8452,0.8451,0.8452
NZDCHF,20040202,062500,0.8452,0.8452,0.8451,0.8451
NZDCHF,20040202,062600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,062700,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040202,062800,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040202,062900,0.8456,0.8456,0.8454,0.8454
NZDCHF,20040202,063000,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040202,063100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,063200,0.8453,0.8453,0.8450,0.8450
NZDCHF,20040202,063300,0.8451,0.8452,0.8451,0.8452
NZDCHF,20040202,063400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,063500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,063600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,063700,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,063800,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040202,063900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,064000,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040202,064100,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040202,064200,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040202,064300,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,064400,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040202,064500,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040202,064600,0.8452,0.8452,0.8451,0.8451
NZDCHF,20040202,064700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,064800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,064900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,065000,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,065100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,065200,0.8451,0.8452,0.8451,0.8452
NZDCHF,20040202,065300,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040202,065400,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040202,065500,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040202,065600,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040202,065700,0.8452,0.8452,0.8451,0.8451
NZDCHF,20040202,065800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,065900,0.8451,0.8452,0.8451,0.8451
NZDCHF,20040202,070000,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040202,070100,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040202,070200,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040202,070300,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040202,070400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040202,070500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040202,070600,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040202,070700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040202,070800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040202,070900,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040202,071000,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040202,071100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,071200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,071300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,071400,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040202,071500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,071600,0.8454,0.8454,0.8451,0.8451
NZDCHF,20040202,071700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,071800,0.8449,0.8449,0.8446,0.8447
NZDCHF,20040202,071900,0.8448,0.8451,0.8448,0.8451
NZDCHF,20040202,072000,0.8451,0.8452,0.8450,0.8450
NZDCHF,20040202,072100,0.8450,0.8450,0.8447,0.8447
NZDCHF,20040202,072200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040202,072300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040202,072400,0.8447,0.8450,0.8447,0.8449
NZDCHF,20040202,072500,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040202,072600,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040202,072700,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040202,072800,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040202,072900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,073000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,073100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,073200,0.8450,0.8452,0.8450,0.8452
NZDCHF,20040202,073300,0.8452,0.8452,0.8451,0.8451
NZDCHF,20040202,073400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,073500,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040202,073600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,073700,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040202,073800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,073900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040202,074000,0.8452,0.8452,0.8451,0.8451
NZDCHF,20040202,074100,0.8451,0.8451,0.8449,0.8449
NZDCHF,20040202,074200,0.8449,0.8452,0.8449,0.8452
NZDCHF,20040202,074300,0.8452,0.8452,0.8451,0.8451
NZDCHF,20040202,074400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,074500,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040202,074600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,074700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,074800,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040202,074900,0.8453,0.8453,0.8450,0.8450
NZDCHF,20040202,075000,0.8450,0.8450,0.8449,0.8450
NZDCHF,20040202,075100,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040202,075200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040202,075300,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040202,075400,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040202,075500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,075600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,075700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,075800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,075900,0.8450,0.8450,0.8449,0.8450
NZDCHF,20040202,080000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,080100,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040202,080200,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040202,080300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,080400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,080500,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040202,080600,0.8450,0.8453,0.8450,0.8452
NZDCHF,20040202,080700,0.8452,0.8452,0.8451,0.8451
NZDCHF,20040202,080800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,080900,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040202,081000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,081100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,081200,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040202,081300,0.8451,0.8451,0.8449,0.8449
NZDCHF,20040202,081400,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040202,081500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040202,081600,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040202,081700,0.8451,0.8452,0.8451,0.8452
NZDCHF,20040202,081800,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040202,081900,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040202,082000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,082100,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040202,082200,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040202,082300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040202,082400,0.8447,0.8447,0.8446,0.8447
NZDCHF,20040202,082500,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040202,082600,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040202,082700,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040202,082800,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040202,082900,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040202,083000,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040202,083100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040202,083200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040202,083300,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040202,083400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,083500,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040202,083600,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040202,083700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,083800,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040202,083900,0.8451,0.8451,0.8447,0.8447
NZDCHF,20040202,084000,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040202,084100,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040202,084200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,084300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,084400,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040202,084500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,084600,0.8450,0.8450,0.8449,0.8450
NZDCHF,20040202,084700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,084800,0.8451,0.8454,0.8451,0.8454
NZDCHF,20040202,084900,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040202,085000,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,085100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,085200,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040202,085300,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040202,085400,0.8449,0.8451,0.8449,0.8451
NZDCHF,20040202,085500,0.8451,0.8455,0.8451,0.8455
NZDCHF,20040202,085600,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040202,085700,0.8456,0.8456,0.8455,0.8455
NZDCHF,20040202,085800,0.8456,0.8456,0.8455,0.8455
NZDCHF,20040202,085900,0.8456,0.8456,0.8454,0.8454
NZDCHF,20040202,090000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,090100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,090200,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040202,090300,0.8457,0.8461,0.8457,0.8460
NZDCHF,20040202,090400,0.8460,0.8460,0.8457,0.8457
NZDCHF,20040202,090500,0.8458,0.8461,0.8458,0.8461
NZDCHF,20040202,090600,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040202,090700,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040202,090800,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040202,090900,0.8464,0.8464,0.8462,0.8462
NZDCHF,20040202,091000,0.8461,0.8463,0.8461,0.8463
NZDCHF,20040202,091100,0.8464,0.8466,0.8464,0.8466
NZDCHF,20040202,091200,0.8466,0.8466,0.8466,0.8466
NZDCHF,20040202,091300,0.8466,0.8469,0.8466,0.8469
NZDCHF,20040202,091400,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040202,091500,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040202,091600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040202,091700,0.8469,0.8470,0.8469,0.8470
NZDCHF,20040202,091800,0.8470,0.8471,0.8469,0.8471
NZDCHF,20040202,091900,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040202,092000,0.8468,0.8468,0.8465,0.8465
NZDCHF,20040202,092100,0.8465,0.8466,0.8465,0.8465
NZDCHF,20040202,092200,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040202,092300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040202,092400,0.8465,0.8466,0.8465,0.8466
NZDCHF,20040202,092500,0.8466,0.8467,0.8466,0.8467
NZDCHF,20040202,092600,0.8467,0.8467,0.8463,0.8463
NZDCHF,20040202,092700,0.8462,0.8462,0.8461,0.8462
NZDCHF,20040202,092800,0.8462,0.8464,0.8462,0.8464
NZDCHF,20040202,092900,0.8464,0.8464,0.8462,0.8462
NZDCHF,20040202,093000,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040202,093100,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040202,093200,0.8461,0.8461,0.8457,0.8457
NZDCHF,20040202,093300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,093400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,093500,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040202,093600,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040202,093700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040202,093800,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040202,093900,0.8456,0.8457,0.8455,0.8457
NZDCHF,20040202,094000,0.8459,0.8462,0.8459,0.8461
NZDCHF,20040202,094100,0.8459,0.8459,0.8458,0.8459
NZDCHF,20040202,094200,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040202,094300,0.8461,0.8463,0.8461,0.8463
NZDCHF,20040202,094400,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040202,094500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040202,094600,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040202,094700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040202,094800,0.8465,0.8467,0.8465,0.8467
NZDCHF,20040202,094900,0.8467,0.8467,0.8464,0.8464
NZDCHF,20040202,095000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040202,095100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040202,095200,0.8466,0.8467,0.8466,0.8467
NZDCHF,20040202,095300,0.8466,0.8466,0.8464,0.8464
NZDCHF,20040202,095400,0.8463,0.8463,0.8462,0.8462
NZDCHF,20040202,095500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040202,095600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040202,095700,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040202,095800,0.8463,0.8464,0.8460,0.8460
NZDCHF,20040202,095900,0.8459,0.8459,0.8455,0.8455
NZDCHF,20040202,100000,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040202,100100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040202,100200,0.8455,0.8457,0.8455,0.8457
NZDCHF,20040202,100300,0.8457,0.8460,0.8455,0.8455
NZDCHF,20040202,100400,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040202,100500,0.8457,0.8457,0.8455,0.8455
NZDCHF,20040202,100600,0.8454,0.8457,0.8453,0.8457
NZDCHF,20040202,100700,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040202,100800,0.8459,0.8460,0.8459,0.8460
NZDCHF,20040202,100900,0.8460,0.8460,0.8457,0.8458
NZDCHF,20040202,101000,0.8460,0.8462,0.8460,0.8462
NZDCHF,20040202,101100,0.8462,0.8464,0.8462,0.8464
NZDCHF,20040202,101200,0.8464,0.8464,0.8463,0.8463
NZDCHF,20040202,101300,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040202,101400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040202,101500,0.8465,0.8468,0.8464,0.8468
NZDCHF,20040202,101600,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040202,101700,0.8466,0.8467,0.8466,0.8467
NZDCHF,20040202,101800,0.8467,0.8468,0.8466,0.8466
NZDCHF,20040202,101900,0.8467,0.8471,0.8467,0.8469
NZDCHF,20040202,102000,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040202,102100,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040202,102200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040202,102300,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040202,102400,0.8465,0.8466,0.8465,0.8466
NZDCHF,20040202,102500,0.8466,0.8466,0.8465,0.8465
NZDCHF,20040202,102600,0.8466,0.8467,0.8466,0.8467
NZDCHF,20040202,102700,0.8467,0.8467,0.8466,0.8466
NZDCHF,20040202,102800,0.8466,0.8466,0.8464,0.8464
NZDCHF,20040202,102900,0.8464,0.8464,0.8463,0.8464
NZDCHF,20040202,103000,0.8465,0.8467,0.8465,0.8467
NZDCHF,20040202,103100,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040202,103200,0.8469,0.8470,0.8469,0.8469
NZDCHF,20040202,103300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040202,103400,0.8468,0.8469,0.8467,0.8469
NZDCHF,20040202,103500,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040202,103600,0.8467,0.8467,0.8466,0.8466
NZDCHF,20040202,103700,0.8466,0.8466,0.8466,0.8466
NZDCHF,20040202,103800,0.8466,0.8466,0.8466,0.8466
NZDCHF,20040202,103900,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040202,104000,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040202,104100,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040202,104200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040202,104300,0.8467,0.8470,0.8467,0.8470
NZDCHF,20040202,104400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040202,104500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040202,104600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040202,104700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040202,104800,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040202,104900,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040202,105000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040202,105100,0.8468,0.8468,0.8465,0.8465
NZDCHF,20040202,105200,0.8464,0.8464,0.8461,0.8461
NZDCHF,20040202,105300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,105400,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040202,105500,0.8463,0.8464,0.8463,0.8463
NZDCHF,20040202,105600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040202,105700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,105800,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040202,105900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,110000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,110100,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040202,110200,0.8462,0.8466,0.8462,0.8466
NZDCHF,20040202,110300,0.8465,0.8467,0.8465,0.8467
NZDCHF,20040202,110400,0.8467,0.8469,0.8467,0.8469
NZDCHF,20040202,110500,0.8470,0.8472,0.8470,0.8472
NZDCHF,20040202,110600,0.8472,0.8472,0.8470,0.8470
NZDCHF,20040202,110700,0.8470,0.8471,0.8469,0.8469
NZDCHF,20040202,110800,0.8470,0.8471,0.8469,0.8469
NZDCHF,20040202,110900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040202,111000,0.8467,0.8469,0.8467,0.8469
NZDCHF,20040202,111100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040202,111200,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040202,111300,0.8468,0.8468,0.8465,0.8465
NZDCHF,20040202,111400,0.8466,0.8468,0.8466,0.8468
NZDCHF,20040202,111500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040202,111600,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040202,111700,0.8467,0.8469,0.8467,0.8469
NZDCHF,20040202,111800,0.8468,0.8468,0.8462,0.8462
NZDCHF,20040202,111900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040202,112000,0.8463,0.8463,0.8462,0.8462
NZDCHF,20040202,112100,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040202,112200,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040202,112300,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040202,112400,0.8462,0.8463,0.8462,0.8462
NZDCHF,20040202,112500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040202,112600,0.8462,0.8462,0.8460,0.8460
NZDCHF,20040202,112700,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040202,112800,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,112900,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040202,113000,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040202,113100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,113200,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040202,113300,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040202,113400,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040202,113500,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040202,113600,0.8461,0.8461,0.8456,0.8456
NZDCHF,20040202,113700,0.8456,0.8460,0.8456,0.8460
NZDCHF,20040202,113800,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040202,113900,0.8461,0.8461,0.8458,0.8459
NZDCHF,20040202,114000,0.8459,0.8460,0.8459,0.8460
NZDCHF,20040202,114100,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040202,114200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,114300,0.8461,0.8463,0.8461,0.8463
NZDCHF,20040202,114400,0.8463,0.8464,0.8462,0.8462
NZDCHF,20040202,114500,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040202,114600,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040202,114700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040202,114800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040202,114900,0.8464,0.8464,0.8461,0.8461
NZDCHF,20040202,115000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,115100,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040202,115200,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040202,115300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,115400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,115500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040202,115600,0.8463,0.8463,0.8462,0.8462
NZDCHF,20040202,115700,0.8462,0.8462,0.8457,0.8457
NZDCHF,20040202,115800,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040202,115900,0.8460,0.8461,0.8459,0.8459
NZDCHF,20040202,120000,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040202,120100,0.8456,0.8456,0.8451,0.8451
NZDCHF,20040202,120200,0.8451,0.8454,0.8451,0.8454
NZDCHF,20040202,120300,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040202,120400,0.8455,0.8455,0.8450,0.8450
NZDCHF,20040202,120500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,120600,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040202,120700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,120800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,120900,0.8450,0.8450,0.8449,0.8450
NZDCHF,20040202,121000,0.8450,0.8450,0.8448,0.8448
NZDCHF,20040202,121100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040202,121200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040202,121300,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040202,121400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040202,121500,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040202,121600,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040202,121700,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040202,121800,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040202,121900,0.8452,0.8452,0.8451,0.8451
NZDCHF,20040202,122000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,122100,0.8450,0.8453,0.8450,0.8453
NZDCHF,20040202,122200,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040202,122300,0.8451,0.8452,0.8450,0.8452
NZDCHF,20040202,122400,0.8453,0.8453,0.8450,0.8450
NZDCHF,20040202,122500,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040202,122600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040202,122700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040202,122800,0.8448,0.8448,0.8443,0.8444
NZDCHF,20040202,122900,0.8445,0.8445,0.8445,0.8445
NZDCHF,20040202,123000,0.8445,0.8446,0.8445,0.8446
NZDCHF,20040202,123100,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040202,123200,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040202,123300,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040202,123400,0.8451,0.8452,0.8450,0.8450
NZDCHF,20040202,123500,0.8450,0.8451,0.8450,0.8450
NZDCHF,20040202,123600,0.8450,0.8451,0.8450,0.8450
NZDCHF,20040202,123700,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040202,123800,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040202,123900,0.8453,0.8458,0.8453,0.8458
NZDCHF,20040202,124000,0.8459,0.8460,0.8456,0.8456
NZDCHF,20040202,124100,0.8458,0.8462,0.8458,0.8460
NZDCHF,20040202,124200,0.8459,0.8459,0.8456,0.8457
NZDCHF,20040202,124300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040202,124400,0.8459,0.8460,0.8459,0.8460
NZDCHF,20040202,124500,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040202,124600,0.8462,0.8467,0.8462,0.8467
NZDCHF,20040202,124700,0.8468,0.8471,0.8468,0.8471
NZDCHF,20040202,124800,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040202,124900,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040202,125000,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040202,125100,0.8470,0.8473,0.8470,0.8473
NZDCHF,20040202,125200,0.8473,0.8475,0.8473,0.8475
NZDCHF,20040202,125300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040202,125400,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040202,125500,0.8476,0.8476,0.8474,0.8474
NZDCHF,20040202,125600,0.8473,0.8473,0.8471,0.8471
NZDCHF,20040202,125700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040202,125800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040202,125900,0.8471,0.8472,0.8469,0.8469
NZDCHF,20040202,130000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040202,130100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040202,130200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040202,130300,0.8468,0.8470,0.8468,0.8470
NZDCHF,20040202,130400,0.8470,0.8472,0.8470,0.8472
NZDCHF,20040202,130500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040202,130600,0.8477,0.8479,0.8476,0.8476
NZDCHF,20040202,130700,0.8475,0.8477,0.8474,0.8474
NZDCHF,20040202,130800,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040202,130900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040202,131000,0.8473,0.8480,0.8473,0.8478
NZDCHF,20040202,131100,0.8477,0.8477,0.8475,0.8475
NZDCHF,20040202,131200,0.8475,0.8475,0.8473,0.8473
NZDCHF,20040202,131300,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040202,131400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040202,131500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040202,131600,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040202,131700,0.8468,0.8468,0.8463,0.8463
NZDCHF,20040202,131800,0.8463,0.8467,0.8463,0.8467
NZDCHF,20040202,131900,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040202,132000,0.8470,0.8471,0.8470,0.8471
NZDCHF,20040202,132100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040202,132200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040202,132300,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040202,132400,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040202,132500,0.8472,0.8475,0.8472,0.8475
NZDCHF,20040202,132600,0.8476,0.8478,0.8476,0.8476
NZDCHF,20040202,132700,0.8476,0.8476,0.8472,0.8472
NZDCHF,20040202,132800,0.8471,0.8477,0.8471,0.8477
NZDCHF,20040202,132900,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040202,133000,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040202,133100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040202,133200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040202,133300,0.8476,0.8479,0.8476,0.8479
NZDCHF,20040202,133400,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040202,133500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040202,133600,0.8479,0.8482,0.8479,0.8482
NZDCHF,20040202,133700,0.8484,0.8490,0.8484,0.8490
NZDCHF,20040202,133800,0.8493,0.8499,0.8493,0.8498
NZDCHF,20040202,133900,0.8498,0.8498,0.8491,0.8491
NZDCHF,20040202,134000,0.8490,0.8493,0.8487,0.8493
NZDCHF,20040202,134100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040202,134200,0.8494,0.8494,0.8493,0.8494
NZDCHF,20040202,134300,0.8494,0.8498,0.8494,0.8498
NZDCHF,20040202,134400,0.8499,0.8504,0.8499,0.8503
NZDCHF,20040202,134500,0.8504,0.8504,0.8502,0.8503
NZDCHF,20040202,134600,0.8504,0.8505,0.8501,0.8501
NZDCHF,20040202,134700,0.8500,0.8500,0.8497,0.8497
NZDCHF,20040202,134800,0.8498,0.8499,0.8498,0.8498
NZDCHF,20040202,134900,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040202,135000,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040202,135100,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040202,135200,0.8491,0.8493,0.8491,0.8493
NZDCHF,20040202,135300,0.8494,0.8496,0.8494,0.8496
NZDCHF,20040202,135400,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040202,135500,0.8495,0.8495,0.8490,0.8490
NZDCHF,20040202,135600,0.8492,0.8495,0.8492,0.8495
NZDCHF,20040202,135700,0.8495,0.8496,0.8495,0.8496
NZDCHF,20040202,135800,0.8496,0.8496,0.8494,0.8495
NZDCHF,20040202,135900,0.8494,0.8495,0.8494,0.8495
NZDCHF,20040202,140000,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040202,140100,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040202,140200,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,140300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040202,140400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040202,140500,0.8497,0.8499,0.8497,0.8499
NZDCHF,20040202,140600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040202,140700,0.8500,0.8500,0.8498,0.8498
NZDCHF,20040202,140800,0.8498,0.8499,0.8498,0.8499
NZDCHF,20040202,140900,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040202,141000,0.8500,0.8500,0.8498,0.8498
NZDCHF,20040202,141100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040202,141200,0.8497,0.8499,0.8497,0.8499
NZDCHF,20040202,141300,0.8499,0.8499,0.8498,0.8499
NZDCHF,20040202,141400,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040202,141500,0.8498,0.8499,0.8498,0.8499
NZDCHF,20040202,141600,0.8500,0.8503,0.8500,0.8503
NZDCHF,20040202,141700,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040202,141800,0.8503,0.8503,0.8502,0.8502
NZDCHF,20040202,141900,0.8503,0.8503,0.8502,0.8502
NZDCHF,20040202,142000,0.8501,0.8504,0.8501,0.8504
NZDCHF,20040202,142100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040202,142200,0.8504,0.8506,0.8504,0.8506
NZDCHF,20040202,142300,0.8504,0.8504,0.8501,0.8501
NZDCHF,20040202,142400,0.8502,0.8502,0.8501,0.8501
NZDCHF,20040202,142500,0.8500,0.8501,0.8500,0.8500
NZDCHF,20040202,142600,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040202,142700,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040202,142800,0.8503,0.8505,0.8503,0.8505
NZDCHF,20040202,142900,0.8505,0.8505,0.8504,0.8505
NZDCHF,20040202,143000,0.8505,0.8507,0.8505,0.8507
NZDCHF,20040202,143100,0.8507,0.8507,0.8505,0.8506
NZDCHF,20040202,143200,0.8507,0.8508,0.8507,0.8508
NZDCHF,20040202,143300,0.8507,0.8508,0.8507,0.8508
NZDCHF,20040202,143400,0.8508,0.8511,0.8508,0.8508
NZDCHF,20040202,143500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040202,143600,0.8507,0.8508,0.8507,0.8507
NZDCHF,20040202,143700,0.8507,0.8507,0.8504,0.8504
NZDCHF,20040202,143800,0.8504,0.8506,0.8504,0.8506
NZDCHF,20040202,143900,0.8506,0.8506,0.8502,0.8505
NZDCHF,20040202,144000,0.8506,0.8507,0.8505,0.8507
NZDCHF,20040202,144100,0.8507,0.8507,0.8504,0.8504
NZDCHF,20040202,144200,0.8505,0.8505,0.8505,0.8505
NZDCHF,20040202,144300,0.8504,0.8506,0.8504,0.8505
NZDCHF,20040202,144400,0.8504,0.8507,0.8504,0.8504
NZDCHF,20040202,144500,0.8505,0.8506,0.8504,0.8504
NZDCHF,20040202,144600,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040202,144700,0.8505,0.8507,0.8505,0.8506
NZDCHF,20040202,144800,0.8505,0.8505,0.8503,0.8504
NZDCHF,20040202,144900,0.8504,0.8505,0.8504,0.8504
NZDCHF,20040202,145000,0.8504,0.8504,0.8502,0.8504
NZDCHF,20040202,145100,0.8505,0.8505,0.8504,0.8504
NZDCHF,20040202,145200,0.8505,0.8505,0.8504,0.8504
NZDCHF,20040202,145300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040202,145400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040202,145500,0.8505,0.8507,0.8505,0.8506
NZDCHF,20040202,145600,0.8506,0.8506,0.8504,0.8504
NZDCHF,20040202,145700,0.8504,0.8506,0.8504,0.8506
NZDCHF,20040202,145800,0.8506,0.8506,0.8505,0.8505
NZDCHF,20040202,145900,0.8503,0.8503,0.8498,0.8498
NZDCHF,20040202,150000,0.8499,0.8500,0.8497,0.8497
NZDCHF,20040202,150100,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040202,150200,0.8498,0.8500,0.8498,0.8500
NZDCHF,20040202,150300,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040202,150400,0.8500,0.8500,0.8497,0.8497
NZDCHF,20040202,150500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,150600,0.8494,0.8495,0.8493,0.8493
NZDCHF,20040202,150700,0.8492,0.8492,0.8491,0.8491
NZDCHF,20040202,150800,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040202,150900,0.8492,0.8492,0.8490,0.8492
NZDCHF,20040202,151000,0.8493,0.8496,0.8493,0.8496
NZDCHF,20040202,151100,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040202,151200,0.8493,0.8495,0.8493,0.8494
NZDCHF,20040202,151300,0.8495,0.8496,0.8491,0.8491
NZDCHF,20040202,151400,0.8490,0.8492,0.8489,0.8492
NZDCHF,20040202,151500,0.8493,0.8499,0.8493,0.8499
NZDCHF,20040202,151600,0.8500,0.8503,0.8500,0.8500
NZDCHF,20040202,151700,0.8501,0.8502,0.8501,0.8502
NZDCHF,20040202,151800,0.8503,0.8503,0.8500,0.8502
NZDCHF,20040202,151900,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040202,152000,0.8505,0.8512,0.8505,0.8511
NZDCHF,20040202,152100,0.8512,0.8514,0.8512,0.8514
NZDCHF,20040202,152200,0.8514,0.8516,0.8514,0.8516
NZDCHF,20040202,152300,0.8516,0.8516,0.8513,0.8514
NZDCHF,20040202,152400,0.8515,0.8515,0.8509,0.8509
NZDCHF,20040202,152500,0.8510,0.8512,0.8510,0.8510
NZDCHF,20040202,152600,0.8509,0.8509,0.8504,0.8504
NZDCHF,20040202,152700,0.8503,0.8503,0.8501,0.8503
NZDCHF,20040202,152800,0.8504,0.8507,0.8504,0.8507
NZDCHF,20040202,152900,0.8507,0.8508,0.8505,0.8505
NZDCHF,20040202,153000,0.8507,0.8512,0.8507,0.8512
NZDCHF,20040202,153100,0.8514,0.8515,0.8514,0.8515
NZDCHF,20040202,153200,0.8516,0.8518,0.8516,0.8516
NZDCHF,20040202,153300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040202,153400,0.8515,0.8516,0.8515,0.8516
NZDCHF,20040202,153500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040202,153600,0.8516,0.8516,0.8514,0.8514
NZDCHF,20040202,153700,0.8512,0.8512,0.8510,0.8510
NZDCHF,20040202,153800,0.8510,0.8510,0.8508,0.8508
NZDCHF,20040202,153900,0.8507,0.8510,0.8507,0.8510
NZDCHF,20040202,154000,0.8508,0.8508,0.8499,0.8499
NZDCHF,20040202,154100,0.8498,0.8498,0.8496,0.8496
NZDCHF,20040202,154200,0.8496,0.8499,0.8496,0.8499
NZDCHF,20040202,154300,0.8500,0.8500,0.8498,0.8498
NZDCHF,20040202,154400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040202,154500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040202,154600,0.8499,0.8500,0.8498,0.8500
NZDCHF,20040202,154700,0.8499,0.8500,0.8498,0.8500
NZDCHF,20040202,154800,0.8500,0.8503,0.8500,0.8503
NZDCHF,20040202,154900,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040202,155000,0.8504,0.8504,0.8503,0.8504
NZDCHF,20040202,155100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040202,155200,0.8505,0.8505,0.8505,0.8505
NZDCHF,20040202,155300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040202,155400,0.8504,0.8507,0.8504,0.8505
NZDCHF,20040202,155500,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040202,155600,0.8506,0.8509,0.8506,0.8509
NZDCHF,20040202,155700,0.8508,0.8508,0.8507,0.8507
NZDCHF,20040202,155800,0.8508,0.8508,0.8506,0.8506
NZDCHF,20040202,155900,0.8505,0.8505,0.8500,0.8500
NZDCHF,20040202,160000,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040202,160100,0.8501,0.8507,0.8500,0.8507
NZDCHF,20040202,160200,0.8508,0.8513,0.8508,0.8509
NZDCHF,20040202,160300,0.8508,0.8508,0.8507,0.8507
NZDCHF,20040202,160400,0.8506,0.8507,0.8506,0.8507
NZDCHF,20040202,160500,0.8506,0.8506,0.8500,0.8501
NZDCHF,20040202,160600,0.8500,0.8505,0.8498,0.8505
NZDCHF,20040202,160700,0.8506,0.8507,0.8504,0.8504
NZDCHF,20040202,160800,0.8503,0.8508,0.8503,0.8508
NZDCHF,20040202,160900,0.8507,0.8507,0.8503,0.8504
NZDCHF,20040202,161000,0.8505,0.8506,0.8505,0.8506
NZDCHF,20040202,161100,0.8507,0.8507,0.8504,0.8504
NZDCHF,20040202,161200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040202,161300,0.8505,0.8505,0.8498,0.8498
NZDCHF,20040202,161400,0.8500,0.8504,0.8500,0.8504
NZDCHF,20040202,161500,0.8505,0.8505,0.8504,0.8504
NZDCHF,20040202,161600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040202,161700,0.8504,0.8504,0.8503,0.8504
NZDCHF,20040202,161800,0.8505,0.8506,0.8505,0.8506
NZDCHF,20040202,161900,0.8505,0.8505,0.8504,0.8505
NZDCHF,20040202,162000,0.8506,0.8507,0.8506,0.8506
NZDCHF,20040202,162100,0.8507,0.8507,0.8504,0.8504
NZDCHF,20040202,162200,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040202,162300,0.8505,0.8508,0.8505,0.8508
NZDCHF,20040202,162400,0.8508,0.8508,0.8507,0.8507
NZDCHF,20040202,162500,0.8507,0.8508,0.8507,0.8508
NZDCHF,20040202,162600,0.8507,0.8507,0.8505,0.8506
NZDCHF,20040202,162700,0.8507,0.8509,0.8507,0.8509
NZDCHF,20040202,162800,0.8509,0.8509,0.8509,0.8509
NZDCHF,20040202,162900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040202,163000,0.8508,0.8508,0.8505,0.8505
NZDCHF,20040202,163100,0.8505,0.8506,0.8505,0.8506
NZDCHF,20040202,163200,0.8506,0.8506,0.8505,0.8505
NZDCHF,20040202,163300,0.8505,0.8506,0.8505,0.8505
NZDCHF,20040202,163400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20040202,163500,0.8506,0.8507,0.8506,0.8507
NZDCHF,20040202,163600,0.8507,0.8508,0.8507,0.8508
NZDCHF,20040202,163700,0.8508,0.8508,0.8507,0.8508
NZDCHF,20040202,163800,0.8509,0.8509,0.8505,0.8505
NZDCHF,20040202,163900,0.8505,0.8507,0.8505,0.8507
NZDCHF,20040202,164000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040202,164100,0.8507,0.8507,0.8505,0.8505
NZDCHF,20040202,164200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040202,164300,0.8504,0.8508,0.8504,0.8508
NZDCHF,20040202,164400,0.8507,0.8507,0.8503,0.8503
NZDCHF,20040202,164500,0.8502,0.8503,0.8502,0.8502
NZDCHF,20040202,164600,0.8501,0.8507,0.8501,0.8507
NZDCHF,20040202,164700,0.8508,0.8511,0.8508,0.8511
NZDCHF,20040202,164800,0.8511,0.8511,0.8507,0.8507
NZDCHF,20040202,164900,0.8507,0.8508,0.8507,0.8508
NZDCHF,20040202,165000,0.8508,0.8513,0.8508,0.8508
NZDCHF,20040202,165100,0.8507,0.8507,0.8504,0.8504
NZDCHF,20040202,165200,0.8505,0.8505,0.8503,0.8503
NZDCHF,20040202,165300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040202,165400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040202,165500,0.8505,0.8505,0.8505,0.8505
NZDCHF,20040202,165600,0.8506,0.8507,0.8506,0.8507
NZDCHF,20040202,165700,0.8507,0.8509,0.8507,0.8509
NZDCHF,20040202,165800,0.8510,0.8510,0.8509,0.8509
NZDCHF,20040202,165900,0.8508,0.8508,0.8503,0.8505
NZDCHF,20040202,170000,0.8506,0.8506,0.8503,0.8503
NZDCHF,20040202,170100,0.8503,0.8503,0.8500,0.8502
NZDCHF,20040202,170200,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040202,170300,0.8503,0.8506,0.8503,0.8503
NZDCHF,20040202,170400,0.8504,0.8504,0.8499,0.8499
NZDCHF,20040202,170500,0.8498,0.8498,0.8494,0.8494
NZDCHF,20040202,170600,0.8495,0.8497,0.8494,0.8494
NZDCHF,20040202,170700,0.8495,0.8496,0.8494,0.8494
NZDCHF,20040202,170800,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040202,170900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040202,171000,0.8492,0.8493,0.8492,0.8492
NZDCHF,20040202,171100,0.8491,0.8491,0.8489,0.8489
NZDCHF,20040202,171200,0.8489,0.8490,0.8488,0.8489
NZDCHF,20040202,171300,0.8490,0.8492,0.8485,0.8485
NZDCHF,20040202,171400,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040202,171500,0.8483,0.8485,0.8480,0.8484
NZDCHF,20040202,171600,0.8484,0.8484,0.8480,0.8481
NZDCHF,20040202,171700,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040202,171800,0.8483,0.8483,0.8481,0.8482
NZDCHF,20040202,171900,0.8482,0.8483,0.8482,0.8482
NZDCHF,20040202,172000,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040202,172100,0.8482,0.8482,0.8480,0.8480
NZDCHF,20040202,172200,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040202,172300,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040202,172400,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040202,172500,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040202,172600,0.8486,0.8487,0.8485,0.8487
NZDCHF,20040202,172700,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040202,172800,0.8488,0.8490,0.8488,0.8489
NZDCHF,20040202,172900,0.8488,0.8488,0.8483,0.8483
NZDCHF,20040202,173000,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040202,173100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040202,173200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040202,173300,0.8483,0.8483,0.8481,0.8481
NZDCHF,20040202,173400,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040202,173500,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040202,173600,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040202,173700,0.8482,0.8482,0.8478,0.8478
NZDCHF,20040202,173800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040202,173900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040202,174000,0.8477,0.8477,0.8476,0.8477
NZDCHF,20040202,174100,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040202,174200,0.8479,0.8479,0.8478,0.8479
NZDCHF,20040202,174300,0.8479,0.8482,0.8479,0.8482
NZDCHF,20040202,174400,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040202,174500,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040202,174600,0.8486,0.8486,0.8483,0.8483
NZDCHF,20040202,174700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040202,174800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040202,174900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040202,175000,0.8484,0.8486,0.8484,0.8486
NZDCHF,20040202,175100,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040202,175200,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040202,175300,0.8483,0.8489,0.8483,0.8489
NZDCHF,20040202,175400,0.8489,0.8489,0.8487,0.8487
NZDCHF,20040202,175500,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040202,175600,0.8485,0.8487,0.8485,0.8487
NZDCHF,20040202,175700,0.8486,0.8486,0.8484,0.8484
NZDCHF,20040202,175800,0.8484,0.8484,0.8483,0.8484
NZDCHF,20040202,175900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040202,180000,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040202,180100,0.8486,0.8488,0.8485,0.8488
NZDCHF,20040202,180200,0.8488,0.8488,0.8488,0.8488
NZDCHF,20040202,180300,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040202,180400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040202,180500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040202,180600,0.8492,0.8492,0.8488,0.8488
NZDCHF,20040202,180700,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040202,180800,0.8489,0.8490,0.8487,0.8487
NZDCHF,20040202,180900,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040202,181000,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040202,181100,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040202,181200,0.8490,0.8491,0.8490,0.8491
NZDCHF,20040202,181300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040202,181400,0.8490,0.8491,0.8490,0.8491
NZDCHF,20040202,181500,0.8492,0.8493,0.8492,0.8493
NZDCHF,20040202,181600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040202,181700,0.8495,0.8496,0.8495,0.8496
NZDCHF,20040202,181800,0.8496,0.8496,0.8492,0.8492
NZDCHF,20040202,181900,0.8492,0.8492,0.8489,0.8489
NZDCHF,20040202,182000,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040202,182100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040202,182200,0.8491,0.8497,0.8491,0.8497
NZDCHF,20040202,182300,0.8498,0.8505,0.8498,0.8505
NZDCHF,20040202,182400,0.8505,0.8505,0.8502,0.8502
NZDCHF,20040202,182500,0.8502,0.8504,0.8502,0.8504
NZDCHF,20040202,182600,0.8503,0.8503,0.8501,0.8501
NZDCHF,20040202,182700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040202,182800,0.8501,0.8502,0.8501,0.8502
NZDCHF,20040202,182900,0.8502,0.8502,0.8499,0.8499
NZDCHF,20040202,183000,0.8499,0.8499,0.8497,0.8498
NZDCHF,20040202,183100,0.8498,0.8501,0.8497,0.8497
NZDCHF,20040202,183200,0.8498,0.8499,0.8498,0.8499
NZDCHF,20040202,183300,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040202,183400,0.8500,0.8502,0.8500,0.8502
NZDCHF,20040202,183500,0.8503,0.8510,0.8503,0.8510
NZDCHF,20040202,183600,0.8511,0.8514,0.8511,0.8512
NZDCHF,20040202,183700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040202,183800,0.8512,0.8514,0.8512,0.8512
NZDCHF,20040202,183900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040202,184000,0.8512,0.8514,0.8512,0.8514
NZDCHF,20040202,184100,0.8515,0.8515,0.8514,0.8514
NZDCHF,20040202,184200,0.8515,0.8518,0.8515,0.8518
NZDCHF,20040202,184300,0.8518,0.8518,0.8516,0.8518
NZDCHF,20040202,184400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040202,184500,0.8518,0.8518,0.8515,0.8515
NZDCHF,20040202,184600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040202,184700,0.8516,0.8516,0.8515,0.8515
NZDCHF,20040202,184800,0.8514,0.8514,0.8513,0.8513
NZDCHF,20040202,184900,0.8512,0.8514,0.8512,0.8514
NZDCHF,20040202,185000,0.8515,0.8515,0.8515,0.8515
NZDCHF,20040202,185100,0.8514,0.8514,0.8513,0.8513
NZDCHF,20040202,185200,0.8513,0.8514,0.8513,0.8513
NZDCHF,20040202,185300,0.8512,0.8513,0.8512,0.8513
NZDCHF,20040202,185400,0.8513,0.8514,0.8513,0.8514
NZDCHF,20040202,185500,0.8514,0.8515,0.8514,0.8515
NZDCHF,20040202,185600,0.8514,0.8514,0.8512,0.8512
NZDCHF,20040202,185700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040202,185800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040202,185900,0.8512,0.8512,0.8511,0.8511
NZDCHF,20040202,190000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040202,190100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040202,190200,0.8512,0.8514,0.8512,0.8514
NZDCHF,20040202,190300,0.8514,0.8515,0.8514,0.8515
NZDCHF,20040202,190400,0.8516,0.8516,0.8515,0.8515
NZDCHF,20040202,190500,0.8512,0.8513,0.8512,0.8513
NZDCHF,20040202,190600,0.8514,0.8514,0.8511,0.8511
NZDCHF,20040202,190700,0.8511,0.8512,0.8511,0.8512
NZDCHF,20040202,190800,0.8512,0.8512,0.8510,0.8510
NZDCHF,20040202,190900,0.8510,0.8510,0.8509,0.8509
NZDCHF,20040202,191000,0.8509,0.8509,0.8509,0.8509
NZDCHF,20040202,191100,0.8509,0.8510,0.8509,0.8510
NZDCHF,20040202,191200,0.8509,0.8509,0.8507,0.8507
NZDCHF,20040202,191300,0.8507,0.8510,0.8507,0.8510
NZDCHF,20040202,191400,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040202,191500,0.8511,0.8513,0.8511,0.8512
NZDCHF,20040202,191600,0.8511,0.8511,0.8509,0.8509
NZDCHF,20040202,191700,0.8510,0.8510,0.8503,0.8503
NZDCHF,20040202,191800,0.8502,0.8504,0.8502,0.8504
NZDCHF,20040202,191900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040202,192000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040202,192100,0.8505,0.8505,0.8505,0.8505
NZDCHF,20040202,192200,0.8505,0.8505,0.8505,0.8505
NZDCHF,20040202,192300,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040202,192400,0.8505,0.8505,0.8504,0.8504
NZDCHF,20040202,192500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040202,192600,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040202,192700,0.8505,0.8505,0.8504,0.8504
NZDCHF,20040202,192800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040202,192900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040202,193000,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040202,193100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040202,193200,0.8507,0.8507,0.8500,0.8500
NZDCHF,20040202,193300,0.8500,0.8500,0.8497,0.8497
NZDCHF,20040202,193400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040202,193500,0.8498,0.8500,0.8498,0.8499
NZDCHF,20040202,193600,0.8499,0.8499,0.8498,0.8498
NZDCHF,20040202,193700,0.8498,0.8500,0.8498,0.8500
NZDCHF,20040202,193800,0.8500,0.8500,0.8496,0.8496
NZDCHF,20040202,193900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040202,194000,0.8498,0.8498,0.8497,0.8498
NZDCHF,20040202,194100,0.8499,0.8502,0.8499,0.8502
NZDCHF,20040202,194200,0.8502,0.8502,0.8499,0.8499
NZDCHF,20040202,194300,0.8498,0.8498,0.8495,0.8495
NZDCHF,20040202,194400,0.8496,0.8498,0.8496,0.8498
NZDCHF,20040202,194500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040202,194600,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040202,194700,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040202,194800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040202,194900,0.8500,0.8500,0.8496,0.8496
NZDCHF,20040202,195000,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,195100,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040202,195200,0.8495,0.8496,0.8495,0.8496
NZDCHF,20040202,195300,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,195400,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040202,195500,0.8498,0.8500,0.8498,0.8500
NZDCHF,20040202,195600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040202,195700,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040202,195800,0.8499,0.8499,0.8498,0.8498
NZDCHF,20040202,195900,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040202,200000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040202,200100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040202,200200,0.8498,0.8499,0.8498,0.8499
NZDCHF,20040202,200300,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040202,200400,0.8500,0.8500,0.8498,0.8498
NZDCHF,20040202,200500,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040202,200600,0.8495,0.8495,0.8494,0.8494
NZDCHF,20040202,200700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,200800,0.8496,0.8498,0.8496,0.8498
NZDCHF,20040202,200900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040202,201000,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040202,201100,0.8497,0.8499,0.8497,0.8499
NZDCHF,20040202,201200,0.8499,0.8499,0.8495,0.8497
NZDCHF,20040202,201300,0.8498,0.8500,0.8498,0.8500
NZDCHF,20040202,201400,0.8500,0.8500,0.8498,0.8498
NZDCHF,20040202,201500,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040202,201600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040202,201700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040202,201800,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040202,201900,0.8495,0.8495,0.8494,0.8494
NZDCHF,20040202,202000,0.8495,0.8496,0.8495,0.8496
NZDCHF,20040202,202100,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040202,202200,0.8495,0.8496,0.8495,0.8496
NZDCHF,20040202,202300,0.8496,0.8496,0.8495,0.8495
NZDCHF,20040202,202400,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040202,202500,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040202,202600,0.8494,0.8496,0.8494,0.8496
NZDCHF,20040202,202700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040202,202800,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040202,202900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040202,203000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040202,203100,0.8498,0.8500,0.8498,0.8500
NZDCHF,20040202,203200,0.8499,0.8499,0.8498,0.8498
NZDCHF,20040202,203300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040202,203400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,203500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,203600,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040202,203700,0.8495,0.8495,0.8493,0.8493
NZDCHF,20040202,203800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040202,203900,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040202,204000,0.8494,0.8494,0.8492,0.8492
NZDCHF,20040202,204100,0.8492,0.8495,0.8492,0.8495
NZDCHF,20040202,204200,0.8494,0.8494,0.8493,0.8494
NZDCHF,20040202,204300,0.8494,0.8495,0.8494,0.8495
NZDCHF,20040202,204400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,204500,0.8496,0.8498,0.8496,0.8498
NZDCHF,20040202,204600,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040202,204700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040202,204800,0.8498,0.8498,0.8496,0.8496
NZDCHF,20040202,204900,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040202,205000,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040202,205100,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040202,205200,0.8496,0.8498,0.8496,0.8497
NZDCHF,20040202,205300,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040202,205400,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040202,205500,0.8493,0.8493,0.8492,0.8493
NZDCHF,20040202,205600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040202,205700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040202,205800,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040202,205900,0.8495,0.8495,0.8495,0.8495
NZDCHF,20040202,210000,0.8495,0.8495,0.8494,0.8495
NZDCHF,20040202,210100,0.8495,0.8495,0.8495,0.8495
NZDCHF,20040202,210200,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040202,210300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040202,210400,0.8493,0.8493,0.8490,0.8490
NZDCHF,20040202,210500,0.8491,0.8491,0.8491,0.8491
NZDCHF,20040202,210600,0.8491,0.8491,0.8490,0.8490
NZDCHF,20040202,210700,0.8491,0.8496,0.8491,0.8495
NZDCHF,20040202,210800,0.8494,0.8495,0.8494,0.8494
NZDCHF,20040202,210900,0.8494,0.8495,0.8494,0.8495
NZDCHF,20040202,211000,0.8494,0.8496,0.8494,0.8496
NZDCHF,20040202,211100,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040202,211200,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,211300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040202,211400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040202,211500,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040202,211600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040202,211700,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040202,211800,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040202,211900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040202,212000,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040202,212100,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040202,212200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040202,212300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040202,212400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040202,212500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040202,212600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040202,212700,0.8492,0.8493,0.8492,0.8493
NZDCHF,20040202,212800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040202,212900,0.8493,0.8495,0.8493,0.8495
NZDCHF,20040202,213000,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,213100,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040202,213200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040202,213300,0.8494,0.8495,0.8494,0.8495
NZDCHF,20040202,213400,0.8495,0.8495,0.8495,0.8495
NZDCHF,20040202,213500,0.8495,0.8495,0.8493,0.8493
NZDCHF,20040202,213600,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040202,213700,0.8490,0.8490,0.8488,0.8488
NZDCHF,20040202,213800,0.8487,0.8487,0.8486,0.8487
NZDCHF,20040202,213900,0.8488,0.8489,0.8488,0.8488
NZDCHF,20040202,214000,0.8488,0.8488,0.8487,0.8488
NZDCHF,20040202,214100,0.8488,0.8488,0.8487,0.8488
NZDCHF,20040202,214200,0.8488,0.8488,0.8487,0.8488
NZDCHF,20040202,214300,0.8488,0.8489,0.8488,0.8488
NZDCHF,20040202,214400,0.8487,0.8489,0.8487,0.8488
NZDCHF,20040202,214500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040202,214600,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040202,214700,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040202,214800,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040202,214900,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040202,215000,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040202,215100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040202,215200,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040202,215300,0.8488,0.8488,0.8488,0.8488
NZDCHF,20040202,215400,0.8488,0.8490,0.8488,0.8490
NZDCHF,20040202,215500,0.8491,0.8491,0.8491,0.8491
NZDCHF,20040202,215600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040202,215700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040202,215800,0.8492,0.8494,0.8492,0.8494
NZDCHF,20040202,215900,0.8494,0.8496,0.8494,0.8496
NZDCHF,20040202,220000,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,220100,0.8495,0.8496,0.8494,0.8494
NZDCHF,20040202,220200,0.8494,0.8494,0.8490,0.8490
NZDCHF,20040202,220300,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040202,220400,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040202,220500,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040202,220600,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040202,220700,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040202,220800,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040202,220900,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040202,221000,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040202,221100,0.8489,0.8489,0.8488,0.8488
NZDCHF,20040202,221200,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040202,221300,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040202,221400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040202,221500,0.8488,0.8490,0.8488,0.8490
NZDCHF,20040202,221600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040202,221700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040202,221800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040202,221900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040202,222000,0.8490,0.8491,0.8490,0.8491
NZDCHF,20040202,222100,0.8491,0.8492,0.8491,0.8492
NZDCHF,20040202,222200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040202,222300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040202,222400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040202,222500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040202,222600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040202,222700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040202,222800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040202,222900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040202,223000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040202,223100,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040202,223200,0.8492,0.8492,0.8491,0.8491
NZDCHF,20040202,223300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040202,223400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040202,223500,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040202,223600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040202,223700,0.8492,0.8493,0.8492,0.8493
NZDCHF,20040202,223800,0.8492,0.8492,0.8490,0.8491
NZDCHF,20040202,223900,0.8491,0.8492,0.8491,0.8492
NZDCHF,20040202,224000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040202,224100,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040202,224200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040202,224300,0.8491,0.8492,0.8491,0.8492
NZDCHF,20040202,224400,0.8492,0.8493,0.8492,0.8493
NZDCHF,20040202,224500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040202,224600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040202,224700,0.8494,0.8495,0.8494,0.8495
NZDCHF,20040202,224800,0.8495,0.8496,0.8495,0.8496
NZDCHF,20040202,224900,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,225000,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,225100,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040202,225200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040202,225300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040202,225400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040202,225500,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040202,225600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040202,225700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040202,225800,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040202,225900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040202,230000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040202,230100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040202,230200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040202,230300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040202,230400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,230500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,230600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,230700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,230800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,230900,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,231000,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,231100,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,231200,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,231300,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,231400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040202,231500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040202,231600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040202,231700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040202,231800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040202,231900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040202,232000,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040202,232100,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040202,232200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040202,232300,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040202,232400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040202,232500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040202,232600,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040202,232700,0.8492,0.8492,0.8490,0.8490
NZDCHF,20040202,232800,0.8489,0.8489,0.8486,0.8486
NZDCHF,20040202,232900,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040202,233000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040202,233100,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040202,233200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040202,233300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040202,233400,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040202,233500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040202,233600,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040202,233700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040202,233800,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040202,233900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040202,234000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040202,234100,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040202,234200,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040202,234300,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040202,234400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040202,234500,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040202,234600,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040202,234700,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040202,234800,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040202,234900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040202,235000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040202,235100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040202,235200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040202,235300,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040202,235400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040202,235500,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040202,235600,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040202,235700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040202,235800,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040202,235900,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040203,000000,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040202,000100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040202,000200,0.8920,0.8920,0.8919,0.8919
NZDCAD,20040202,000300,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040202,000400,0.8918,0.8920,0.8918,0.8920
NZDCAD,20040202,000500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,000600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,000700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,000800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,000900,0.8921,0.8922,0.8921,0.8922
NZDCAD,20040202,001000,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,001100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,001200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,001300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,001400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,001500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,001600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,001700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,001800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,001900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,002000,0.8923,0.8923,0.8921,0.8921
NZDCAD,20040202,002100,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040202,002200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040202,002300,0.8919,0.8920,0.8919,0.8920
NZDCAD,20040202,002400,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040202,002500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,002600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,002700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,002800,0.8921,0.8922,0.8921,0.8922
NZDCAD,20040202,002900,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,003000,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,003100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,003200,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,003300,0.8922,0.8922,0.8921,0.8921
NZDCAD,20040202,003400,0.8921,0.8922,0.8921,0.8922
NZDCAD,20040202,003500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,003600,0.8922,0.8922,0.8921,0.8921
NZDCAD,20040202,003700,0.8921,0.8923,0.8921,0.8923
NZDCAD,20040202,003800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,003900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,004000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,004100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,004200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,004300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,004400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,004500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,004600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,004700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,004800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,004900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,005000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,005100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,005200,0.8923,0.8923,0.8922,0.8922
NZDCAD,20040202,005300,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,005400,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,005500,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,005600,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,005700,0.8922,0.8923,0.8922,0.8923
NZDCAD,20040202,005800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,005900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,010000,0.8923,0.8923,0.8922,0.8922
NZDCAD,20040202,010100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,010200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,010300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,010400,0.8921,0.8922,0.8921,0.8922
NZDCAD,20040202,010500,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,010600,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,010700,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,010800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,010900,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,011000,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,011100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,011200,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,011300,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,011400,0.8922,0.8922,0.8921,0.8921
NZDCAD,20040202,011500,0.8921,0.8922,0.8921,0.8922
NZDCAD,20040202,011600,0.8922,0.8923,0.8922,0.8923
NZDCAD,20040202,011700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,011800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,011900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,012000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,012100,0.8923,0.8923,0.8922,0.8922
NZDCAD,20040202,012200,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,012300,0.8922,0.8923,0.8922,0.8923
NZDCAD,20040202,012400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,012500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,012600,0.8923,0.8923,0.8922,0.8922
NZDCAD,20040202,012700,0.8922,0.8922,0.8921,0.8922
NZDCAD,20040202,012800,0.8923,0.8925,0.8923,0.8925
NZDCAD,20040202,012900,0.8926,0.8927,0.8926,0.8927
NZDCAD,20040202,013000,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040202,013100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040202,013200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,013300,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040202,013400,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040202,013500,0.8926,0.8927,0.8926,0.8927
NZDCAD,20040202,013600,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040202,013700,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040202,013800,0.8927,0.8927,0.8923,0.8923
NZDCAD,20040202,013900,0.8923,0.8923,0.8921,0.8921
NZDCAD,20040202,014000,0.8920,0.8920,0.8917,0.8917
NZDCAD,20040202,014100,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040202,014200,0.8916,0.8916,0.8915,0.8915
NZDCAD,20040202,014300,0.8915,0.8915,0.8914,0.8914
NZDCAD,20040202,014400,0.8914,0.8917,0.8914,0.8917
NZDCAD,20040202,014500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040202,014600,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040202,014700,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040202,014800,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040202,014900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040202,015000,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040202,015100,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040202,015200,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040202,015300,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040202,015400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040202,015500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040202,015600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040202,015700,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040202,015800,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040202,015900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040202,020000,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040202,020100,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040202,020200,0.8920,0.8920,0.8918,0.8918
NZDCAD,20040202,020300,0.8918,0.8920,0.8918,0.8920
NZDCAD,20040202,020400,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040202,020500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,020600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,020700,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040202,020800,0.8920,0.8920,0.8919,0.8919
NZDCAD,20040202,020900,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040202,021000,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040202,021100,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040202,021200,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040202,021300,0.8920,0.8920,0.8918,0.8918
NZDCAD,20040202,021400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040202,021500,0.8918,0.8919,0.8918,0.8919
NZDCAD,20040202,021600,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040202,021700,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040202,021800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040202,021900,0.8917,0.8919,0.8917,0.8919
NZDCAD,20040202,022000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040202,022100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040202,022200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040202,022300,0.8919,0.8920,0.8919,0.8920
NZDCAD,20040202,022400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040202,022500,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040202,022600,0.8920,0.8920,0.8919,0.8919
NZDCAD,20040202,022700,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040202,022800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040202,022900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040202,023000,0.8918,0.8919,0.8918,0.8919
NZDCAD,20040202,023100,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040202,023200,0.8916,0.8916,0.8915,0.8915
NZDCAD,20040202,023300,0.8915,0.8917,0.8915,0.8917
NZDCAD,20040202,023400,0.8918,0.8920,0.8918,0.8920
NZDCAD,20040202,023500,0.8920,0.8920,0.8919,0.8919
NZDCAD,20040202,023600,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040202,023700,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040202,023800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040202,023900,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040202,024000,0.8915,0.8915,0.8913,0.8913
NZDCAD,20040202,024100,0.8913,0.8913,0.8911,0.8911
NZDCAD,20040202,024200,0.8910,0.8910,0.8909,0.8909
NZDCAD,20040202,024300,0.8908,0.8909,0.8907,0.8909
NZDCAD,20040202,024400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,024500,0.8907,0.8910,0.8907,0.8910
NZDCAD,20040202,024600,0.8911,0.8916,0.8911,0.8916
NZDCAD,20040202,024700,0.8916,0.8916,0.8915,0.8915
NZDCAD,20040202,024800,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040202,024900,0.8915,0.8917,0.8915,0.8917
NZDCAD,20040202,025000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040202,025100,0.8918,0.8921,0.8918,0.8921
NZDCAD,20040202,025200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,025300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,025400,0.8924,0.8927,0.8924,0.8926
NZDCAD,20040202,025500,0.8925,0.8925,0.8923,0.8923
NZDCAD,20040202,025600,0.8923,0.8925,0.8923,0.8925
NZDCAD,20040202,025700,0.8926,0.8927,0.8924,0.8924
NZDCAD,20040202,025800,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040202,025900,0.8926,0.8929,0.8926,0.8929
NZDCAD,20040202,030000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040202,030100,0.8928,0.8928,0.8926,0.8926
NZDCAD,20040202,030200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040202,030300,0.8924,0.8924,0.8922,0.8922
NZDCAD,20040202,030400,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,030500,0.8922,0.8922,0.8921,0.8921
NZDCAD,20040202,030600,0.8921,0.8921,0.8918,0.8918
NZDCAD,20040202,030700,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040202,030800,0.8918,0.8922,0.8918,0.8922
NZDCAD,20040202,030900,0.8922,0.8923,0.8922,0.8923
NZDCAD,20040202,031000,0.8923,0.8923,0.8922,0.8922
NZDCAD,20040202,031100,0.8922,0.8922,0.8921,0.8921
NZDCAD,20040202,031200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,031300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,031400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,031500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,031600,0.8921,0.8923,0.8921,0.8923
NZDCAD,20040202,031700,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040202,031800,0.8924,0.8924,0.8923,0.8923
NZDCAD,20040202,031900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040202,032000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040202,032100,0.8924,0.8928,0.8924,0.8928
NZDCAD,20040202,032200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040202,032300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040202,032400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040202,032500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040202,032600,0.8927,0.8927,0.8925,0.8925
NZDCAD,20040202,032700,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,032800,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040202,032900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,033000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,033100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,033200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,033300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,033400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,033500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,033600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,033700,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040202,033800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,033900,0.8926,0.8926,0.8926,0.8926
NZDCAD,20040202,034000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040202,034100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040202,034200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040202,034300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040202,034400,0.8927,0.8928,0.8927,0.8928
NZDCAD,20040202,034500,0.8928,0.8928,0.8926,0.8926
NZDCAD,20040202,034600,0.8926,0.8926,0.8924,0.8924
NZDCAD,20040202,034700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040202,034800,0.8924,0.8925,0.8924,0.8924
NZDCAD,20040202,034900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040202,035000,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040202,035100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,035200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,035300,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040202,035400,0.8924,0.8924,0.8923,0.8923
NZDCAD,20040202,035500,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040202,035600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040202,035700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040202,035800,0.8924,0.8927,0.8924,0.8927
NZDCAD,20040202,035900,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040202,040000,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040202,040100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040202,040200,0.8927,0.8928,0.8927,0.8928
NZDCAD,20040202,040300,0.8929,0.8930,0.8929,0.8930
NZDCAD,20040202,040400,0.8930,0.8931,0.8930,0.8931
NZDCAD,20040202,040500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040202,040600,0.8931,0.8932,0.8931,0.8932
NZDCAD,20040202,040700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040202,040800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040202,040900,0.8931,0.8931,0.8930,0.8930
NZDCAD,20040202,041000,0.8930,0.8930,0.8929,0.8929
NZDCAD,20040202,041100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040202,041200,0.8930,0.8930,0.8930,0.8930
NZDCAD,20040202,041300,0.8930,0.8930,0.8930,0.8930
NZDCAD,20040202,041400,0.8930,0.8930,0.8930,0.8930
NZDCAD,20040202,041500,0.8930,0.8930,0.8929,0.8929
NZDCAD,20040202,041600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040202,041700,0.8930,0.8930,0.8930,0.8930
NZDCAD,20040202,041800,0.8930,0.8930,0.8929,0.8929
NZDCAD,20040202,041900,0.8928,0.8928,0.8927,0.8927
NZDCAD,20040202,042000,0.8927,0.8928,0.8927,0.8927
NZDCAD,20040202,042100,0.8927,0.8927,0.8925,0.8925
NZDCAD,20040202,042200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,042300,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,042400,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,042500,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,042600,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,042700,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,042800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,042900,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040202,043000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040202,043100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040202,043200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,043300,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040202,043400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040202,043500,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040202,043600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040202,043700,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040202,043800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,043900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,044000,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040202,044100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040202,044200,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040202,044300,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,044400,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,044500,0.8926,0.8926,0.8926,0.8926
NZDCAD,20040202,044600,0.8926,0.8927,0.8926,0.8927
NZDCAD,20040202,044700,0.8926,0.8926,0.8922,0.8922
NZDCAD,20040202,044800,0.8922,0.8923,0.8922,0.8923
NZDCAD,20040202,044900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,045000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,045100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,045200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20040202,045300,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040202,045400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040202,045500,0.8920,0.8920,0.8919,0.8919
NZDCAD,20040202,045600,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040202,045700,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040202,045800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040202,045900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040202,050000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040202,050100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040202,050200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040202,050300,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040202,050400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040202,050500,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040202,050600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040202,050700,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040202,050800,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040202,050900,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040202,051000,0.8916,0.8916,0.8914,0.8914
NZDCAD,20040202,051100,0.8914,0.8914,0.8913,0.8914
NZDCAD,20040202,051200,0.8914,0.8916,0.8914,0.8916
NZDCAD,20040202,051300,0.8916,0.8918,0.8916,0.8918
NZDCAD,20040202,051400,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040202,051500,0.8916,0.8916,0.8914,0.8914
NZDCAD,20040202,051600,0.8915,0.8916,0.8915,0.8916
NZDCAD,20040202,051700,0.8916,0.8916,0.8911,0.8911
NZDCAD,20040202,051800,0.8910,0.8910,0.8908,0.8909
NZDCAD,20040202,051900,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040202,052000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040202,052100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040202,052200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040202,052300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040202,052400,0.8910,0.8912,0.8910,0.8912
NZDCAD,20040202,052500,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040202,052600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040202,052700,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040202,052800,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040202,052900,0.8914,0.8915,0.8914,0.8915
NZDCAD,20040202,053000,0.8915,0.8915,0.8913,0.8913
NZDCAD,20040202,053100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040202,053200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040202,053300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040202,053400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040202,053500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040202,053600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040202,053700,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040202,053800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040202,053900,0.8911,0.8911,0.8909,0.8909
NZDCAD,20040202,054000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,054100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,054200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040202,054300,0.8910,0.8912,0.8910,0.8912
NZDCAD,20040202,054400,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040202,054500,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040202,054600,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040202,054700,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040202,054800,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040202,054900,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040202,055000,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040202,055100,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040202,055200,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040202,055300,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040202,055400,0.8912,0.8913,0.8912,0.8913
NZDCAD,20040202,055500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040202,055600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040202,055700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040202,055800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040202,055900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040202,060000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040202,060100,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040202,060200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040202,060300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040202,060400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040202,060500,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040202,060600,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040202,060700,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040202,060800,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040202,060900,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040202,061000,0.8911,0.8911,0.8909,0.8909
NZDCAD,20040202,061100,0.8909,0.8909,0.8907,0.8907
NZDCAD,20040202,061200,0.8907,0.8907,0.8906,0.8906
NZDCAD,20040202,061300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040202,061400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040202,061500,0.8907,0.8908,0.8907,0.8908
NZDCAD,20040202,061600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,061700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,061800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,061900,0.8909,0.8909,0.8908,0.8908
NZDCAD,20040202,062000,0.8908,0.8908,0.8908,0.8908
NZDCAD,20040202,062100,0.8908,0.8908,0.8908,0.8908
NZDCAD,20040202,062200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,062300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,062400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,062500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,062600,0.8909,0.8909,0.8908,0.8908
NZDCAD,20040202,062700,0.8908,0.8908,0.8908,0.8908
NZDCAD,20040202,062800,0.8908,0.8909,0.8908,0.8909
NZDCAD,20040202,062900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,063000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,063100,0.8908,0.8908,0.8907,0.8907
NZDCAD,20040202,063200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040202,063300,0.8907,0.8909,0.8907,0.8909
NZDCAD,20040202,063400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,063500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,063600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,063700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,063800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,063900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,064000,0.8909,0.8909,0.8907,0.8907
NZDCAD,20040202,064100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040202,064200,0.8907,0.8907,0.8906,0.8906
NZDCAD,20040202,064300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040202,064400,0.8907,0.8907,0.8906,0.8906
NZDCAD,20040202,064500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040202,064600,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040202,064700,0.8905,0.8905,0.8904,0.8904
NZDCAD,20040202,064800,0.8904,0.8905,0.8904,0.8905
NZDCAD,20040202,064900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040202,065000,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040202,065100,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040202,065200,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040202,065300,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040202,065400,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040202,065500,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040202,065600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040202,065700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040202,065800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040202,065900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040202,070000,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040202,070100,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040202,070200,0.8906,0.8907,0.8906,0.8907
NZDCAD,20040202,070300,0.8907,0.8909,0.8907,0.8909
NZDCAD,20040202,070400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,070500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,070600,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040202,070700,0.8910,0.8911,0.8910,0.8911
NZDCAD,20040202,070800,0.8911,0.8912,0.8911,0.8911
NZDCAD,20040202,070900,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040202,071000,0.8911,0.8914,0.8911,0.8914
NZDCAD,20040202,071100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040202,071200,0.8915,0.8916,0.8915,0.8916
NZDCAD,20040202,071300,0.8916,0.8918,0.8916,0.8918
NZDCAD,20040202,071400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040202,071500,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040202,071600,0.8918,0.8918,0.8916,0.8916
NZDCAD,20040202,071700,0.8914,0.8914,0.8912,0.8912
NZDCAD,20040202,071800,0.8911,0.8911,0.8907,0.8907
NZDCAD,20040202,071900,0.8908,0.8911,0.8908,0.8910
NZDCAD,20040202,072000,0.8910,0.8910,0.8906,0.8906
NZDCAD,20040202,072100,0.8905,0.8905,0.8903,0.8903
NZDCAD,20040202,072200,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040202,072300,0.8903,0.8906,0.8903,0.8906
NZDCAD,20040202,072400,0.8906,0.8907,0.8906,0.8907
NZDCAD,20040202,072500,0.8907,0.8907,0.8906,0.8906
NZDCAD,20040202,072600,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040202,072700,0.8906,0.8908,0.8906,0.8908
NZDCAD,20040202,072800,0.8908,0.8908,0.8908,0.8908
NZDCAD,20040202,072900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,073000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,073100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,073200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,073300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,073400,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040202,073500,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040202,073600,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040202,073700,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040202,073800,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040202,073900,0.8911,0.8912,0.8911,0.8912
NZDCAD,20040202,074000,0.8911,0.8911,0.8910,0.8910
NZDCAD,20040202,074100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040202,074200,0.8910,0.8911,0.8910,0.8911
NZDCAD,20040202,074300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040202,074400,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040202,074500,0.8910,0.8910,0.8909,0.8909
NZDCAD,20040202,074600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,074700,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040202,074800,0.8911,0.8912,0.8911,0.8912
NZDCAD,20040202,074900,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040202,075000,0.8912,0.8913,0.8912,0.8913
NZDCAD,20040202,075100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040202,075200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040202,075300,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040202,075400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040202,075500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040202,075600,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040202,075700,0.8914,0.8915,0.8914,0.8915
NZDCAD,20040202,075800,0.8915,0.8916,0.8915,0.8916
NZDCAD,20040202,075900,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040202,080000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040202,080100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040202,080200,0.8916,0.8916,0.8915,0.8915
NZDCAD,20040202,080300,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040202,080400,0.8915,0.8916,0.8915,0.8916
NZDCAD,20040202,080500,0.8917,0.8917,0.8914,0.8914
NZDCAD,20040202,080600,0.8915,0.8917,0.8915,0.8915
NZDCAD,20040202,080700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040202,080800,0.8914,0.8914,0.8912,0.8912
NZDCAD,20040202,080900,0.8912,0.8913,0.8912,0.8913
NZDCAD,20040202,081000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040202,081100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040202,081200,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040202,081300,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040202,081400,0.8913,0.8913,0.8911,0.8911
NZDCAD,20040202,081500,0.8911,0.8911,0.8910,0.8910
NZDCAD,20040202,081600,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040202,081700,0.8910,0.8913,0.8910,0.8913
NZDCAD,20040202,081800,0.8913,0.8913,0.8912,0.8912
NZDCAD,20040202,081900,0.8912,0.8913,0.8912,0.8913
NZDCAD,20040202,082000,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040202,082100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040202,082200,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040202,082300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040202,082400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040202,082500,0.8913,0.8913,0.8910,0.8910
NZDCAD,20040202,082600,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040202,082700,0.8910,0.8913,0.8910,0.8913
NZDCAD,20040202,082800,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040202,082900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040202,083000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040202,083100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040202,083200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040202,083300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040202,083400,0.8913,0.8913,0.8912,0.8912
NZDCAD,20040202,083500,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040202,083600,0.8912,0.8913,0.8912,0.8913
NZDCAD,20040202,083700,0.8913,0.8915,0.8913,0.8915
NZDCAD,20040202,083800,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040202,083900,0.8915,0.8915,0.8913,0.8913
NZDCAD,20040202,084000,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040202,084100,0.8915,0.8916,0.8915,0.8916
NZDCAD,20040202,084200,0.8916,0.8916,0.8914,0.8914
NZDCAD,20040202,084300,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040202,084400,0.8911,0.8912,0.8911,0.8912
NZDCAD,20040202,084500,0.8912,0.8914,0.8912,0.8913
NZDCAD,20040202,084600,0.8913,0.8913,0.8911,0.8912
NZDCAD,20040202,084700,0.8911,0.8911,0.8910,0.8910
NZDCAD,20040202,084800,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040202,084900,0.8911,0.8911,0.8910,0.8911
NZDCAD,20040202,085000,0.8911,0.8911,0.8909,0.8909
NZDCAD,20040202,085100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040202,085200,0.8910,0.8910,0.8909,0.8909
NZDCAD,20040202,085300,0.8909,0.8909,0.8908,0.8908
NZDCAD,20040202,085400,0.8908,0.8909,0.8908,0.8909
NZDCAD,20040202,085500,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040202,085600,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040202,085700,0.8911,0.8914,0.8911,0.8914
NZDCAD,20040202,085800,0.8913,0.8914,0.8912,0.8914
NZDCAD,20040202,085900,0.8913,0.8913,0.8910,0.8910
NZDCAD,20040202,090000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040202,090100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040202,090200,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040202,090300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040202,090400,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040202,090500,0.8910,0.8910,0.8909,0.8910
NZDCAD,20040202,090600,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040202,090700,0.8910,0.8911,0.8910,0.8911
NZDCAD,20040202,090800,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040202,090900,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040202,091000,0.8911,0.8915,0.8911,0.8915
NZDCAD,20040202,091100,0.8915,0.8917,0.8915,0.8917
NZDCAD,20040202,091200,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040202,091300,0.8918,0.8921,0.8918,0.8921
NZDCAD,20040202,091400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,091500,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040202,091600,0.8923,0.8923,0.8922,0.8922
NZDCAD,20040202,091700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,091800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,091900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,092000,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040202,092100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,092200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20040202,092300,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040202,092400,0.8921,0.8922,0.8921,0.8922
NZDCAD,20040202,092500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,092600,0.8923,0.8923,0.8921,0.8921
NZDCAD,20040202,092700,0.8921,0.8921,0.8919,0.8920
NZDCAD,20040202,092800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,092900,0.8921,0.8922,0.8921,0.8921
NZDCAD,20040202,093000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,093100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,093200,0.8920,0.8920,0.8917,0.8917
NZDCAD,20040202,093300,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040202,093400,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040202,093500,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040202,093600,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040202,093700,0.8915,0.8915,0.8914,0.8914
NZDCAD,20040202,093800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040202,093900,0.8914,0.8917,0.8914,0.8917
NZDCAD,20040202,094000,0.8918,0.8923,0.8918,0.8922
NZDCAD,20040202,094100,0.8920,0.8920,0.8919,0.8920
NZDCAD,20040202,094200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,094300,0.8921,0.8923,0.8921,0.8923
NZDCAD,20040202,094400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040202,094500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040202,094600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040202,094700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040202,094800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040202,094900,0.8924,0.8926,0.8924,0.8926
NZDCAD,20040202,095000,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040202,095100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040202,095200,0.8927,0.8927,0.8926,0.8927
NZDCAD,20040202,095300,0.8927,0.8927,0.8922,0.8922
NZDCAD,20040202,095400,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040202,095500,0.8922,0.8923,0.8922,0.8923
NZDCAD,20040202,095600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,095700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,095800,0.8923,0.8923,0.8919,0.8919
NZDCAD,20040202,095900,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040202,100000,0.8916,0.8917,0.8916,0.8916
NZDCAD,20040202,100100,0.8916,0.8918,0.8916,0.8918
NZDCAD,20040202,100200,0.8918,0.8919,0.8918,0.8919
NZDCAD,20040202,100300,0.8919,0.8923,0.8919,0.8921
NZDCAD,20040202,100400,0.8921,0.8923,0.8921,0.8923
NZDCAD,20040202,100500,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040202,100600,0.8925,0.8928,0.8925,0.8928
NZDCAD,20040202,100700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040202,100800,0.8927,0.8927,0.8926,0.8926
NZDCAD,20040202,100900,0.8926,0.8927,0.8924,0.8927
NZDCAD,20040202,101000,0.8928,0.8930,0.8928,0.8930
NZDCAD,20040202,101100,0.8931,0.8932,0.8931,0.8932
NZDCAD,20040202,101200,0.8932,0.8932,0.8931,0.8931
NZDCAD,20040202,101300,0.8931,0.8931,0.8930,0.8930
NZDCAD,20040202,101400,0.8929,0.8929,0.8928,0.8928
NZDCAD,20040202,101500,0.8928,0.8930,0.8928,0.8930
NZDCAD,20040202,101600,0.8929,0.8929,0.8926,0.8927
NZDCAD,20040202,101700,0.8927,0.8928,0.8927,0.8928
NZDCAD,20040202,101800,0.8927,0.8927,0.8922,0.8922
NZDCAD,20040202,101900,0.8923,0.8928,0.8923,0.8927
NZDCAD,20040202,102000,0.8925,0.8925,0.8924,0.8925
NZDCAD,20040202,102100,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040202,102200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,102300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,102400,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040202,102500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040202,102600,0.8924,0.8924,0.8923,0.8923
NZDCAD,20040202,102700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,102800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040202,102900,0.8924,0.8924,0.8923,0.8923
NZDCAD,20040202,103000,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040202,103100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040202,103200,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040202,103300,0.8923,0.8923,0.8922,0.8922
NZDCAD,20040202,103400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,103500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,103600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,103700,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040202,103800,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040202,103900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040202,104000,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040202,104100,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040202,104200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040202,104300,0.8918,0.8920,0.8918,0.8920
NZDCAD,20040202,104400,0.8921,0.8921,0.8920,0.8921
NZDCAD,20040202,104500,0.8921,0.8922,0.8921,0.8922
NZDCAD,20040202,104600,0.8922,0.8923,0.8922,0.8923
NZDCAD,20040202,104700,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040202,104800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,104900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,105000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,105100,0.8924,0.8924,0.8922,0.8922
NZDCAD,20040202,105200,0.8922,0.8922,0.8917,0.8917
NZDCAD,20040202,105300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040202,105400,0.8917,0.8923,0.8917,0.8923
NZDCAD,20040202,105500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,105600,0.8923,0.8923,0.8921,0.8921
NZDCAD,20040202,105700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,105800,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040202,105900,0.8920,0.8920,0.8918,0.8919
NZDCAD,20040202,110000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040202,110100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040202,110200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040202,110300,0.8920,0.8920,0.8918,0.8919
NZDCAD,20040202,110400,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040202,110500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040202,110600,0.8921,0.8921,0.8919,0.8919
NZDCAD,20040202,110700,0.8919,0.8922,0.8919,0.8922
NZDCAD,20040202,110800,0.8923,0.8924,0.8923,0.8923
NZDCAD,20040202,110900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,111000,0.8922,0.8924,0.8922,0.8924
NZDCAD,20040202,111100,0.8925,0.8928,0.8925,0.8928
NZDCAD,20040202,111200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040202,111300,0.8927,0.8927,0.8925,0.8925
NZDCAD,20040202,111400,0.8925,0.8927,0.8925,0.8927
NZDCAD,20040202,111500,0.8927,0.8927,0.8926,0.8926
NZDCAD,20040202,111600,0.8926,0.8926,0.8925,0.8925
NZDCAD,20040202,111700,0.8927,0.8928,0.8927,0.8928
NZDCAD,20040202,111800,0.8928,0.8928,0.8927,0.8927
NZDCAD,20040202,111900,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040202,112000,0.8926,0.8926,0.8925,0.8925
NZDCAD,20040202,112100,0.8925,0.8925,0.8924,0.8925
NZDCAD,20040202,112200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,112300,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,112400,0.8925,0.8926,0.8925,0.8926
NZDCAD,20040202,112500,0.8926,0.8926,0.8926,0.8926
NZDCAD,20040202,112600,0.8926,0.8926,0.8926,0.8926
NZDCAD,20040202,112700,0.8926,0.8927,0.8925,0.8927
NZDCAD,20040202,112800,0.8928,0.8928,0.8927,0.8927
NZDCAD,20040202,112900,0.8927,0.8928,0.8927,0.8928
NZDCAD,20040202,113000,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040202,113100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040202,113200,0.8927,0.8927,0.8926,0.8927
NZDCAD,20040202,113300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040202,113400,0.8927,0.8929,0.8927,0.8929
NZDCAD,20040202,113500,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040202,113600,0.8929,0.8929,0.8928,0.8928
NZDCAD,20040202,113700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040202,113800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040202,113900,0.8929,0.8929,0.8927,0.8928
NZDCAD,20040202,114000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040202,114100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040202,114200,0.8929,0.8929,0.8928,0.8928
NZDCAD,20040202,114300,0.8928,0.8929,0.8928,0.8929
NZDCAD,20040202,114400,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040202,114500,0.8930,0.8931,0.8930,0.8931
NZDCAD,20040202,114600,0.8931,0.8932,0.8931,0.8932
NZDCAD,20040202,114700,0.8933,0.8933,0.8933,0.8933
NZDCAD,20040202,114800,0.8933,0.8934,0.8933,0.8934
NZDCAD,20040202,114900,0.8934,0.8934,0.8932,0.8932
NZDCAD,20040202,115000,0.8931,0.8932,0.8931,0.8932
NZDCAD,20040202,115100,0.8932,0.8932,0.8932,0.8932
NZDCAD,20040202,115200,0.8933,0.8935,0.8933,0.8935
NZDCAD,20040202,115300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040202,115400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20040202,115500,0.8934,0.8934,0.8934,0.8934
NZDCAD,20040202,115600,0.8934,0.8935,0.8933,0.8933
NZDCAD,20040202,115700,0.8933,0.8933,0.8929,0.8929
NZDCAD,20040202,115800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040202,115900,0.8929,0.8930,0.8929,0.8929
NZDCAD,20040202,120000,0.8928,0.8928,0.8926,0.8926
NZDCAD,20040202,120100,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040202,120200,0.8924,0.8928,0.8924,0.8928
NZDCAD,20040202,120300,0.8928,0.8929,0.8928,0.8929
NZDCAD,20040202,120400,0.8928,0.8928,0.8925,0.8925
NZDCAD,20040202,120500,0.8926,0.8926,0.8926,0.8926
NZDCAD,20040202,120600,0.8926,0.8927,0.8926,0.8927
NZDCAD,20040202,120700,0.8927,0.8927,0.8926,0.8926
NZDCAD,20040202,120800,0.8926,0.8926,0.8926,0.8926
NZDCAD,20040202,120900,0.8926,0.8926,0.8925,0.8925
NZDCAD,20040202,121000,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040202,121100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,121200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040202,121300,0.8924,0.8927,0.8924,0.8925
NZDCAD,20040202,121400,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040202,121500,0.8925,0.8927,0.8925,0.8927
NZDCAD,20040202,121600,0.8927,0.8928,0.8927,0.8928
NZDCAD,20040202,121700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040202,121800,0.8928,0.8929,0.8928,0.8929
NZDCAD,20040202,121900,0.8930,0.8931,0.8930,0.8931
NZDCAD,20040202,122000,0.8931,0.8932,0.8931,0.8932
NZDCAD,20040202,122100,0.8932,0.8935,0.8932,0.8935
NZDCAD,20040202,122200,0.8934,0.8934,0.8932,0.8932
NZDCAD,20040202,122300,0.8932,0.8932,0.8931,0.8932
NZDCAD,20040202,122400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20040202,122500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040202,122600,0.8931,0.8931,0.8930,0.8930
NZDCAD,20040202,122700,0.8930,0.8930,0.8929,0.8929
NZDCAD,20040202,122800,0.8928,0.8928,0.8923,0.8924
NZDCAD,20040202,122900,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040202,123000,0.8924,0.8924,0.8923,0.8923
NZDCAD,20040202,123100,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040202,123200,0.8924,0.8927,0.8924,0.8927
NZDCAD,20040202,123300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040202,123400,0.8928,0.8929,0.8928,0.8929
NZDCAD,20040202,123500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040202,123600,0.8925,0.8927,0.8925,0.8927
NZDCAD,20040202,123700,0.8928,0.8931,0.8928,0.8931
NZDCAD,20040202,123800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040202,123900,0.8932,0.8935,0.8932,0.8935
NZDCAD,20040202,124000,0.8936,0.8937,0.8935,0.8935
NZDCAD,20040202,124100,0.8936,0.8941,0.8936,0.8937
NZDCAD,20040202,124200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040202,124300,0.8935,0.8936,0.8935,0.8936
NZDCAD,20040202,124400,0.8937,0.8944,0.8937,0.8944
NZDCAD,20040202,124500,0.8944,0.8944,0.8944,0.8944
NZDCAD,20040202,124600,0.8946,0.8949,0.8946,0.8949
NZDCAD,20040202,124700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040202,124800,0.8952,0.8952,0.8949,0.8952
NZDCAD,20040202,124900,0.8952,0.8956,0.8952,0.8956
NZDCAD,20040202,125000,0.8956,0.8956,0.8954,0.8954
NZDCAD,20040202,125100,0.8954,0.8957,0.8954,0.8957
NZDCAD,20040202,125200,0.8957,0.8958,0.8957,0.8958
NZDCAD,20040202,125300,0.8958,0.8959,0.8958,0.8959
NZDCAD,20040202,125400,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040202,125500,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040202,125600,0.8959,0.8959,0.8958,0.8958
NZDCAD,20040202,125700,0.8958,0.8958,0.8957,0.8958
NZDCAD,20040202,125800,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040202,125900,0.8959,0.8959,0.8955,0.8955
NZDCAD,20040202,130000,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040202,130100,0.8954,0.8956,0.8954,0.8956
NZDCAD,20040202,130200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040202,130300,0.8956,0.8957,0.8956,0.8957
NZDCAD,20040202,130400,0.8958,0.8961,0.8958,0.8961
NZDCAD,20040202,130500,0.8960,0.8964,0.8960,0.8964
NZDCAD,20040202,130600,0.8966,0.8966,0.8964,0.8964
NZDCAD,20040202,130700,0.8963,0.8964,0.8963,0.8964
NZDCAD,20040202,130800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040202,130900,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040202,131000,0.8966,0.8973,0.8966,0.8972
NZDCAD,20040202,131100,0.8972,0.8974,0.8972,0.8972
NZDCAD,20040202,131200,0.8972,0.8972,0.8971,0.8971
NZDCAD,20040202,131300,0.8971,0.8971,0.8969,0.8969
NZDCAD,20040202,131400,0.8968,0.8970,0.8968,0.8968
NZDCAD,20040202,131500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040202,131600,0.8967,0.8967,0.8966,0.8967
NZDCAD,20040202,131700,0.8966,0.8966,0.8964,0.8964
NZDCAD,20040202,131800,0.8965,0.8967,0.8965,0.8967
NZDCAD,20040202,131900,0.8968,0.8970,0.8968,0.8970
NZDCAD,20040202,132000,0.8970,0.8970,0.8970,0.8970
NZDCAD,20040202,132100,0.8970,0.8970,0.8970,0.8970
NZDCAD,20040202,132200,0.8971,0.8974,0.8971,0.8974
NZDCAD,20040202,132300,0.8974,0.8974,0.8974,0.8974
NZDCAD,20040202,132400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20040202,132500,0.8973,0.8974,0.8972,0.8974
NZDCAD,20040202,132600,0.8975,0.8977,0.8975,0.8977
NZDCAD,20040202,132700,0.8977,0.8977,0.8975,0.8975
NZDCAD,20040202,132800,0.8975,0.8987,0.8975,0.8987
NZDCAD,20040202,132900,0.8986,0.8986,0.8982,0.8982
NZDCAD,20040202,133000,0.8982,0.8984,0.8982,0.8984
NZDCAD,20040202,133100,0.8984,0.8985,0.8984,0.8985
NZDCAD,20040202,133200,0.8985,0.8985,0.8982,0.8982
NZDCAD,20040202,133300,0.8981,0.8986,0.8981,0.8986
NZDCAD,20040202,133400,0.8986,0.8988,0.8986,0.8988
NZDCAD,20040202,133500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20040202,133600,0.8987,0.8987,0.8986,0.8987
NZDCAD,20040202,133700,0.8987,0.8996,0.8987,0.8996
NZDCAD,20040202,133800,0.8999,0.9003,0.8999,0.9002
NZDCAD,20040202,133900,0.9001,0.9001,0.8994,0.8994
NZDCAD,20040202,134000,0.8993,0.8997,0.8991,0.8997
NZDCAD,20040202,134100,0.8997,0.8999,0.8997,0.8999
NZDCAD,20040202,134200,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040202,134300,0.8999,0.9002,0.8999,0.9002
NZDCAD,20040202,134400,0.9003,0.9004,0.9003,0.9003
NZDCAD,20040202,134500,0.9003,0.9003,0.9002,0.9002
NZDCAD,20040202,134600,0.9002,0.9003,0.9001,0.9001
NZDCAD,20040202,134700,0.9000,0.9000,0.8997,0.8997
NZDCAD,20040202,134800,0.8999,0.9000,0.8999,0.8999
NZDCAD,20040202,134900,0.9000,0.9000,0.8998,0.8999
NZDCAD,20040202,135000,0.8998,0.8998,0.8991,0.8991
NZDCAD,20040202,135100,0.8990,0.8990,0.8988,0.8989
NZDCAD,20040202,135200,0.8988,0.8990,0.8987,0.8990
NZDCAD,20040202,135300,0.8991,0.8995,0.8991,0.8995
NZDCAD,20040202,135400,0.8996,0.8996,0.8993,0.8993
NZDCAD,20040202,135500,0.8992,0.8992,0.8988,0.8988
NZDCAD,20040202,135600,0.8989,0.8992,0.8989,0.8992
NZDCAD,20040202,135700,0.8993,0.8995,0.8993,0.8995
NZDCAD,20040202,135800,0.8996,0.8997,0.8996,0.8997
NZDCAD,20040202,135900,0.8997,0.8997,0.8996,0.8996
NZDCAD,20040202,140000,0.8995,0.8995,0.8995,0.8995
NZDCAD,20040202,140100,0.8995,0.8997,0.8995,0.8996
NZDCAD,20040202,140200,0.8995,0.8996,0.8995,0.8996
NZDCAD,20040202,140300,0.8995,0.8995,0.8993,0.8993
NZDCAD,20040202,140400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20040202,140500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040202,140600,0.8997,0.8999,0.8997,0.8999
NZDCAD,20040202,140700,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040202,140800,0.8999,0.8999,0.8996,0.8996
NZDCAD,20040202,140900,0.8996,0.8997,0.8996,0.8997
NZDCAD,20040202,141000,0.8997,0.8998,0.8996,0.8996
NZDCAD,20040202,141100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040202,141200,0.8995,0.8996,0.8995,0.8996
NZDCAD,20040202,141300,0.8996,0.8997,0.8996,0.8997
NZDCAD,20040202,141400,0.8997,0.8997,0.8996,0.8996
NZDCAD,20040202,141500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040202,141600,0.8996,0.8997,0.8996,0.8997
NZDCAD,20040202,141700,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040202,141800,0.8999,0.9002,0.8999,0.9002
NZDCAD,20040202,141900,0.9002,0.9003,0.9002,0.9003
NZDCAD,20040202,142000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040202,142100,0.9003,0.9004,0.9003,0.9004
NZDCAD,20040202,142200,0.9005,0.9006,0.9005,0.9006
NZDCAD,20040202,142300,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040202,142400,0.9005,0.9005,0.9002,0.9002
NZDCAD,20040202,142500,0.9002,0.9002,0.9001,0.9002
NZDCAD,20040202,142600,0.9002,0.9002,0.9000,0.9000
NZDCAD,20040202,142700,0.9000,0.9001,0.9000,0.9000
NZDCAD,20040202,142800,0.9002,0.9004,0.9002,0.9004
NZDCAD,20040202,142900,0.9005,0.9009,0.9005,0.9009
NZDCAD,20040202,143000,0.9009,0.9009,0.9008,0.9008
NZDCAD,20040202,143100,0.9008,0.9009,0.9008,0.9009
NZDCAD,20040202,143200,0.9009,0.9009,0.9007,0.9007
NZDCAD,20040202,143300,0.9007,0.9007,0.9006,0.9007
NZDCAD,20040202,143400,0.9006,0.9006,0.9004,0.9004
NZDCAD,20040202,143500,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040202,143600,0.9004,0.9005,0.9004,0.9005
NZDCAD,20040202,143700,0.9005,0.9005,0.9003,0.9003
NZDCAD,20040202,143800,0.9002,0.9002,0.9000,0.9000
NZDCAD,20040202,143900,0.9001,0.9001,0.9000,0.9000
NZDCAD,20040202,144000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040202,144100,0.8998,0.8998,0.8998,0.8998
NZDCAD,20040202,144200,0.8998,0.8999,0.8997,0.8997
NZDCAD,20040202,144300,0.8997,0.8997,0.8996,0.8996
NZDCAD,20040202,144400,0.8998,0.8999,0.8998,0.8998
NZDCAD,20040202,144500,0.8998,0.8998,0.8997,0.8998
NZDCAD,20040202,144600,0.8998,0.9000,0.8998,0.9000
NZDCAD,20040202,144700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040202,144800,0.9000,0.9002,0.9000,0.9002
NZDCAD,20040202,144900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040202,145000,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040202,145100,0.9002,0.9003,0.9002,0.9003
NZDCAD,20040202,145200,0.9003,0.9004,0.9003,0.9003
NZDCAD,20040202,145300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040202,145400,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040202,145500,0.9003,0.9003,0.9001,0.9002
NZDCAD,20040202,145600,0.9002,0.9002,0.9001,0.9001
NZDCAD,20040202,145700,0.9002,0.9007,0.9002,0.9007
NZDCAD,20040202,145800,0.9007,0.9007,0.9004,0.9004
NZDCAD,20040202,145900,0.9003,0.9003,0.9000,0.9000
NZDCAD,20040202,150000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040202,150100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040202,150200,0.9000,0.9003,0.9000,0.9003
NZDCAD,20040202,150300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040202,150400,0.9002,0.9002,0.8999,0.8999
NZDCAD,20040202,150500,0.8999,0.8999,0.8996,0.8996
NZDCAD,20040202,150600,0.8996,0.8997,0.8994,0.8994
NZDCAD,20040202,150700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040202,150800,0.8993,0.8994,0.8993,0.8994
NZDCAD,20040202,150900,0.8995,0.8996,0.8995,0.8996
NZDCAD,20040202,151000,0.8996,0.8997,0.8996,0.8996
NZDCAD,20040202,151100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040202,151200,0.8997,0.8997,0.8995,0.8996
NZDCAD,20040202,151300,0.8996,0.8996,0.8993,0.8993
NZDCAD,20040202,151400,0.8991,0.8991,0.8988,0.8990
NZDCAD,20040202,151500,0.8990,0.9003,0.8990,0.9003
NZDCAD,20040202,151600,0.9004,0.9006,0.9004,0.9005
NZDCAD,20040202,151700,0.9005,0.9006,0.9004,0.9004
NZDCAD,20040202,151800,0.9004,0.9007,0.9003,0.9007
NZDCAD,20040202,151900,0.9009,0.9013,0.9009,0.9013
NZDCAD,20040202,152000,0.9013,0.9021,0.9013,0.9021
NZDCAD,20040202,152100,0.9023,0.9025,0.9023,0.9024
NZDCAD,20040202,152200,0.9024,0.9026,0.9024,0.9026
NZDCAD,20040202,152300,0.9027,0.9027,0.9021,0.9022
NZDCAD,20040202,152400,0.9023,0.9023,0.9015,0.9015
NZDCAD,20040202,152500,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040202,152600,0.9014,0.9014,0.9012,0.9012
NZDCAD,20040202,152700,0.9011,0.9011,0.9008,0.9009
NZDCAD,20040202,152800,0.9010,0.9012,0.9010,0.9011
NZDCAD,20040202,152900,0.9010,0.9015,0.9010,0.9015
NZDCAD,20040202,153000,0.9016,0.9021,0.9016,0.9021
NZDCAD,20040202,153100,0.9022,0.9025,0.9022,0.9025
NZDCAD,20040202,153200,0.9025,0.9026,0.9024,0.9024
NZDCAD,20040202,153300,0.9023,0.9023,0.9023,0.9023
NZDCAD,20040202,153400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20040202,153500,0.9024,0.9026,0.9024,0.9026
NZDCAD,20040202,153600,0.9026,0.9026,0.9024,0.9024
NZDCAD,20040202,153700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20040202,153800,0.9021,0.9021,0.9019,0.9019
NZDCAD,20040202,153900,0.9019,0.9020,0.9019,0.9020
NZDCAD,20040202,154000,0.9018,0.9018,0.9010,0.9010
NZDCAD,20040202,154100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040202,154200,0.9010,0.9012,0.9010,0.9012
NZDCAD,20040202,154300,0.9014,0.9014,0.9012,0.9012
NZDCAD,20040202,154400,0.9012,0.9012,0.9012,0.9012
NZDCAD,20040202,154500,0.9011,0.9011,0.9010,0.9010
NZDCAD,20040202,154600,0.9010,0.9015,0.9010,0.9015
NZDCAD,20040202,154700,0.9014,0.9014,0.9012,0.9012
NZDCAD,20040202,154800,0.9013,0.9017,0.9013,0.9017
NZDCAD,20040202,154900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040202,155000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040202,155100,0.9018,0.9020,0.9018,0.9020
NZDCAD,20040202,155200,0.9020,0.9020,0.9020,0.9020
NZDCAD,20040202,155300,0.9020,0.9020,0.9020,0.9020
NZDCAD,20040202,155400,0.9021,0.9021,0.9017,0.9017
NZDCAD,20040202,155500,0.9017,0.9017,0.9016,0.9017
NZDCAD,20040202,155600,0.9017,0.9019,0.9017,0.9019
NZDCAD,20040202,155700,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040202,155800,0.9018,0.9018,0.9017,0.9017
NZDCAD,20040202,155900,0.9016,0.9016,0.9014,0.9014
NZDCAD,20040202,160000,0.9014,0.9014,0.9011,0.9011
NZDCAD,20040202,160100,0.9013,0.9015,0.9013,0.9015
NZDCAD,20040202,160200,0.9016,0.9024,0.9016,0.9024
NZDCAD,20040202,160300,0.9025,0.9029,0.9025,0.9029
NZDCAD,20040202,160400,0.9030,0.9033,0.9030,0.9033
NZDCAD,20040202,160500,0.9032,0.9032,0.9029,0.9029
NZDCAD,20040202,160600,0.9028,0.9029,0.9027,0.9029
NZDCAD,20040202,160700,0.9031,0.9031,0.9028,0.9028
NZDCAD,20040202,160800,0.9027,0.9029,0.9026,0.9029
NZDCAD,20040202,160900,0.9029,0.9029,0.9026,0.9027
NZDCAD,20040202,161000,0.9029,0.9032,0.9029,0.9032
NZDCAD,20040202,161100,0.9033,0.9035,0.9033,0.9035
NZDCAD,20040202,161200,0.9033,0.9034,0.9033,0.9034
NZDCAD,20040202,161300,0.9034,0.9034,0.9026,0.9026
NZDCAD,20040202,161400,0.9027,0.9031,0.9027,0.9031
NZDCAD,20040202,161500,0.9031,0.9031,0.9031,0.9031
NZDCAD,20040202,161600,0.9031,0.9032,0.9031,0.9032
NZDCAD,20040202,161700,0.9032,0.9032,0.9032,0.9032
NZDCAD,20040202,161800,0.9032,0.9035,0.9032,0.9035
NZDCAD,20040202,161900,0.9035,0.9035,0.9034,0.9034
NZDCAD,20040202,162000,0.9033,0.9033,0.9033,0.9033
NZDCAD,20040202,162100,0.9033,0.9035,0.9033,0.9035
NZDCAD,20040202,162200,0.9035,0.9035,0.9031,0.9033
NZDCAD,20040202,162300,0.9033,0.9037,0.9033,0.9037
NZDCAD,20040202,162400,0.9036,0.9036,0.9035,0.9035
NZDCAD,20040202,162500,0.9034,0.9034,0.9032,0.9032
NZDCAD,20040202,162600,0.9031,0.9031,0.9029,0.9029
NZDCAD,20040202,162700,0.9029,0.9029,0.9029,0.9029
NZDCAD,20040202,162800,0.9028,0.9029,0.9028,0.9029
NZDCAD,20040202,162900,0.9031,0.9031,0.9031,0.9031
NZDCAD,20040202,163000,0.9031,0.9031,0.9028,0.9028
NZDCAD,20040202,163100,0.9028,0.9029,0.9023,0.9023
NZDCAD,20040202,163200,0.9022,0.9024,0.9020,0.9024
NZDCAD,20040202,163300,0.9024,0.9028,0.9024,0.9028
NZDCAD,20040202,163400,0.9028,0.9028,0.9028,0.9028
NZDCAD,20040202,163500,0.9029,0.9031,0.9029,0.9031
NZDCAD,20040202,163600,0.9031,0.9032,0.9031,0.9032
NZDCAD,20040202,163700,0.9031,0.9031,0.9029,0.9029
NZDCAD,20040202,163800,0.9030,0.9030,0.9024,0.9024
NZDCAD,20040202,163900,0.9023,0.9023,0.9023,0.9023
NZDCAD,20040202,164000,0.9023,0.9025,0.9023,0.9025
NZDCAD,20040202,164100,0.9025,0.9026,0.9025,0.9026
NZDCAD,20040202,164200,0.9025,0.9025,0.9025,0.9025
NZDCAD,20040202,164300,0.9025,0.9028,0.9025,0.9028
NZDCAD,20040202,164400,0.9027,0.9027,0.9025,0.9026
NZDCAD,20040202,164500,0.9026,0.9026,0.9026,0.9026
NZDCAD,20040202,164600,0.9026,0.9028,0.9026,0.9028
NZDCAD,20040202,164700,0.9027,0.9027,0.9027,0.9027
NZDCAD,20040202,164800,0.9027,0.9027,0.9025,0.9025
NZDCAD,20040202,164900,0.9025,0.9026,0.9025,0.9026
NZDCAD,20040202,165000,0.9027,0.9027,0.9025,0.9025
NZDCAD,20040202,165100,0.9024,0.9024,0.9022,0.9024
NZDCAD,20040202,165200,0.9025,0.9025,0.9024,0.9024
NZDCAD,20040202,165300,0.9024,0.9024,0.9022,0.9022
NZDCAD,20040202,165400,0.9021,0.9021,0.9021,0.9021
NZDCAD,20040202,165500,0.9021,0.9022,0.9020,0.9022
NZDCAD,20040202,165600,0.9023,0.9026,0.9023,0.9026
NZDCAD,20040202,165700,0.9026,0.9031,0.9026,0.9031
NZDCAD,20040202,165800,0.9031,0.9031,0.9030,0.9030
NZDCAD,20040202,165900,0.9029,0.9029,0.9025,0.9025
NZDCAD,20040202,170000,0.9025,0.9025,0.9022,0.9022
NZDCAD,20040202,170100,0.9020,0.9020,0.9019,0.9019
NZDCAD,20040202,170200,0.9019,0.9021,0.9019,0.9021
NZDCAD,20040202,170300,0.9020,0.9020,0.9016,0.9016
NZDCAD,20040202,170400,0.9015,0.9015,0.9010,0.9010
NZDCAD,20040202,170500,0.9009,0.9009,0.9005,0.9005
NZDCAD,20040202,170600,0.9006,0.9008,0.9006,0.9008
NZDCAD,20040202,170700,0.9008,0.9008,0.9004,0.9004
NZDCAD,20040202,170800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040202,170900,0.9002,0.9002,0.9001,0.9001
NZDCAD,20040202,171000,0.9002,0.9005,0.9002,0.9004
NZDCAD,20040202,171100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040202,171200,0.9003,0.9003,0.9001,0.9001
NZDCAD,20040202,171300,0.9002,0.9002,0.8995,0.8995
NZDCAD,20040202,171400,0.8994,0.8994,0.8993,0.8993
NZDCAD,20040202,171500,0.8992,0.8997,0.8988,0.8997
NZDCAD,20040202,171600,0.8998,0.8998,0.8996,0.8997
NZDCAD,20040202,171700,0.8998,0.8999,0.8998,0.8999
NZDCAD,20040202,171800,0.8999,0.9000,0.8999,0.9000
NZDCAD,20040202,171900,0.9000,0.9002,0.9000,0.9001
NZDCAD,20040202,172000,0.9001,0.9001,0.9000,0.9000
NZDCAD,20040202,172100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040202,172200,0.9000,0.9001,0.9000,0.9001
NZDCAD,20040202,172300,0.9000,0.9003,0.9000,0.9003
NZDCAD,20040202,172400,0.9004,0.9004,0.9001,0.9001
NZDCAD,20040202,172500,0.9001,0.9001,0.9000,0.9000
NZDCAD,20040202,172600,0.9001,0.9003,0.9001,0.9003
NZDCAD,20040202,172700,0.9003,0.9003,0.9002,0.9002
NZDCAD,20040202,172800,0.9002,0.9002,0.8999,0.8999
NZDCAD,20040202,172900,0.8998,0.8998,0.8995,0.8996
NZDCAD,20040202,173000,0.8996,0.8996,0.8994,0.8994
NZDCAD,20040202,173100,0.8995,0.8995,0.8994,0.8995
NZDCAD,20040202,173200,0.8995,0.8995,0.8994,0.8994
NZDCAD,20040202,173300,0.8994,0.8994,0.8994,0.8994
NZDCAD,20040202,173400,0.8994,0.8994,0.8993,0.8993
NZDCAD,20040202,173500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040202,173600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040202,173700,0.8993,0.8993,0.8991,0.8991
NZDCAD,20040202,173800,0.8991,0.8991,0.8988,0.8988
NZDCAD,20040202,173900,0.8988,0.8988,0.8987,0.8987
NZDCAD,20040202,174000,0.8987,0.8987,0.8987,0.8987
NZDCAD,20040202,174100,0.8987,0.8990,0.8987,0.8990
NZDCAD,20040202,174200,0.8991,0.8993,0.8991,0.8993
NZDCAD,20040202,174300,0.8995,0.8995,0.8995,0.8995
NZDCAD,20040202,174400,0.8995,0.8997,0.8995,0.8997
NZDCAD,20040202,174500,0.8997,0.8997,0.8995,0.8995
NZDCAD,20040202,174600,0.8995,0.8995,0.8992,0.8992
NZDCAD,20040202,174700,0.8991,0.8991,0.8988,0.8988
NZDCAD,20040202,174800,0.8988,0.8988,0.8988,0.8988
NZDCAD,20040202,174900,0.8988,0.8989,0.8988,0.8989
NZDCAD,20040202,175000,0.8989,0.8992,0.8989,0.8992
NZDCAD,20040202,175100,0.8992,0.8992,0.8992,0.8992
NZDCAD,20040202,175200,0.8991,0.8992,0.8990,0.8990
NZDCAD,20040202,175300,0.8990,0.8994,0.8990,0.8994
NZDCAD,20040202,175400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040202,175500,0.8995,0.8995,0.8995,0.8995
NZDCAD,20040202,175600,0.8993,0.8997,0.8993,0.8996
NZDCAD,20040202,175700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040202,175800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040202,175900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040202,180000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040202,180100,0.8996,0.8998,0.8996,0.8998
NZDCAD,20040202,180200,0.8998,0.8999,0.8998,0.8999
NZDCAD,20040202,180300,0.8999,0.8999,0.8997,0.8999
NZDCAD,20040202,180400,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040202,180500,0.9000,0.9002,0.9000,0.9002
NZDCAD,20040202,180600,0.9003,0.9005,0.9003,0.9005
NZDCAD,20040202,180700,0.9004,0.9004,0.9003,0.9003
NZDCAD,20040202,180800,0.9004,0.9004,0.9000,0.9000
NZDCAD,20040202,180900,0.8999,0.9002,0.8999,0.9002
NZDCAD,20040202,181000,0.9003,0.9005,0.9003,0.9005
NZDCAD,20040202,181100,0.9006,0.9009,0.9006,0.9009
NZDCAD,20040202,181200,0.9009,0.9009,0.9009,0.9009
NZDCAD,20040202,181300,0.9010,0.9010,0.9009,0.9009
NZDCAD,20040202,181400,0.9008,0.9008,0.9007,0.9007
NZDCAD,20040202,181500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040202,181600,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040202,181700,0.9008,0.9009,0.9008,0.9008
NZDCAD,20040202,181800,0.9007,0.9007,0.9006,0.9006
NZDCAD,20040202,181900,0.9006,0.9006,0.9002,0.9002
NZDCAD,20040202,182000,0.9002,0.9003,0.9002,0.9003
NZDCAD,20040202,182100,0.9003,0.9004,0.9003,0.9004
NZDCAD,20040202,182200,0.9004,0.9008,0.9004,0.9008
NZDCAD,20040202,182300,0.9010,0.9021,0.9010,0.9021
NZDCAD,20040202,182400,0.9021,0.9021,0.9019,0.9019
NZDCAD,20040202,182500,0.9020,0.9020,0.9020,0.9020
NZDCAD,20040202,182600,0.9022,0.9023,0.9022,0.9023
NZDCAD,20040202,182700,0.9023,0.9024,0.9023,0.9024
NZDCAD,20040202,182800,0.9024,0.9026,0.9024,0.9025
NZDCAD,20040202,182900,0.9025,0.9025,0.9023,0.9023
NZDCAD,20040202,183000,0.9022,0.9023,0.9022,0.9023
NZDCAD,20040202,183100,0.9023,0.9023,0.9018,0.9018
NZDCAD,20040202,183200,0.9019,0.9021,0.9019,0.9021
NZDCAD,20040202,183300,0.9021,0.9021,0.9020,0.9021
NZDCAD,20040202,183400,0.9021,0.9022,0.9021,0.9022
NZDCAD,20040202,183500,0.9023,0.9036,0.9023,0.9034
NZDCAD,20040202,183600,0.9033,0.9033,0.9030,0.9030
NZDCAD,20040202,183700,0.9029,0.9031,0.9029,0.9031
NZDCAD,20040202,183800,0.9031,0.9031,0.9031,0.9031
NZDCAD,20040202,183900,0.9030,0.9030,0.9030,0.9030
NZDCAD,20040202,184000,0.9030,0.9031,0.9029,0.9030
NZDCAD,20040202,184100,0.9031,0.9033,0.9030,0.9033
NZDCAD,20040202,184200,0.9032,0.9032,0.9032,0.9032
NZDCAD,20040202,184300,0.9032,0.9032,0.9031,0.9032
NZDCAD,20040202,184400,0.9032,0.9032,0.9032,0.9032
NZDCAD,20040202,184500,0.9030,0.9030,0.9030,0.9030
NZDCAD,20040202,184600,0.9030,0.9031,0.9029,0.9029
NZDCAD,20040202,184700,0.9029,0.9029,0.9028,0.9029
NZDCAD,20040202,184800,0.9028,0.9028,0.9026,0.9026
NZDCAD,20040202,184900,0.9026,0.9026,0.9024,0.9024
NZDCAD,20040202,185000,0.9025,0.9026,0.9025,0.9026
NZDCAD,20040202,185100,0.9026,0.9026,0.9026,0.9026
NZDCAD,20040202,185200,0.9026,0.9028,0.9025,0.9025
NZDCAD,20040202,185300,0.9024,0.9024,0.9022,0.9023
NZDCAD,20040202,185400,0.9023,0.9023,0.9023,0.9023
NZDCAD,20040202,185500,0.9023,0.9023,0.9022,0.9023
NZDCAD,20040202,185600,0.9024,0.9024,0.9022,0.9022
NZDCAD,20040202,185700,0.9021,0.9021,0.9021,0.9021
NZDCAD,20040202,185800,0.9021,0.9021,0.9017,0.9017
NZDCAD,20040202,185900,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040202,190000,0.9018,0.9019,0.9018,0.9019
NZDCAD,20040202,190100,0.9019,0.9019,0.9019,0.9019
NZDCAD,20040202,190200,0.9019,0.9021,0.9018,0.9021
NZDCAD,20040202,190300,0.9022,0.9024,0.9022,0.9024
NZDCAD,20040202,190400,0.9023,0.9023,0.9022,0.9022
NZDCAD,20040202,190500,0.9020,0.9020,0.9018,0.9020
NZDCAD,20040202,190600,0.9021,0.9021,0.9020,0.9020
NZDCAD,20040202,190700,0.9020,0.9020,0.9017,0.9017
NZDCAD,20040202,190800,0.9017,0.9017,0.9016,0.9016
NZDCAD,20040202,190900,0.9016,0.9016,0.9016,0.9016
NZDCAD,20040202,191000,0.9016,0.9017,0.9016,0.9017
NZDCAD,20040202,191100,0.9017,0.9017,0.9016,0.9017
NZDCAD,20040202,191200,0.9017,0.9017,0.9015,0.9015
NZDCAD,20040202,191300,0.9016,0.9016,0.9016,0.9016
NZDCAD,20040202,191400,0.9018,0.9018,0.9017,0.9017
NZDCAD,20040202,191500,0.9018,0.9020,0.9018,0.9020
NZDCAD,20040202,191600,0.9018,0.9018,0.9015,0.9015
NZDCAD,20040202,191700,0.9016,0.9016,0.9010,0.9010
NZDCAD,20040202,191800,0.9010,0.9013,0.9010,0.9013
NZDCAD,20040202,191900,0.9013,0.9013,0.9011,0.9011
NZDCAD,20040202,192000,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040202,192100,0.9011,0.9012,0.9011,0.9012
NZDCAD,20040202,192200,0.9011,0.9011,0.9010,0.9010
NZDCAD,20040202,192300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040202,192400,0.9010,0.9010,0.9009,0.9009
NZDCAD,20040202,192500,0.9008,0.9009,0.9008,0.9009
NZDCAD,20040202,192600,0.9010,0.9010,0.9009,0.9010
NZDCAD,20040202,192700,0.9009,0.9009,0.9009,0.9009
NZDCAD,20040202,192800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040202,192900,0.9010,0.9010,0.9008,0.9008
NZDCAD,20040202,193000,0.9008,0.9009,0.9008,0.9009
NZDCAD,20040202,193100,0.9009,0.9011,0.9009,0.9011
NZDCAD,20040202,193200,0.9010,0.9010,0.9007,0.9007
NZDCAD,20040202,193300,0.9007,0.9007,0.9004,0.9004
NZDCAD,20040202,193400,0.9004,0.9004,0.9003,0.9003
NZDCAD,20040202,193500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040202,193600,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040202,193700,0.9002,0.9004,0.9002,0.9004
NZDCAD,20040202,193800,0.9005,0.9006,0.9004,0.9004
NZDCAD,20040202,193900,0.9005,0.9005,0.9005,0.9005
NZDCAD,20040202,194000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040202,194100,0.9007,0.9008,0.9007,0.9007
NZDCAD,20040202,194200,0.9007,0.9007,0.9006,0.9006
NZDCAD,20040202,194300,0.9006,0.9006,0.9004,0.9004
NZDCAD,20040202,194400,0.9006,0.9007,0.9006,0.9007
NZDCAD,20040202,194500,0.9007,0.9008,0.9007,0.9008
NZDCAD,20040202,194600,0.9008,0.9008,0.9007,0.9007
NZDCAD,20040202,194700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040202,194800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040202,194900,0.9006,0.9006,0.9004,0.9004
NZDCAD,20040202,195000,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040202,195100,0.9004,0.9004,0.9003,0.9003
NZDCAD,20040202,195200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040202,195300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040202,195400,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040202,195500,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040202,195600,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040202,195700,0.9006,0.9006,0.9004,0.9004
NZDCAD,20040202,195800,0.9003,0.9004,0.9003,0.9004
NZDCAD,20040202,195900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040202,200000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040202,200100,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040202,200200,0.9005,0.9005,0.9004,0.9005
NZDCAD,20040202,200300,0.9005,0.9006,0.9005,0.9006
NZDCAD,20040202,200400,0.9006,0.9006,0.9005,0.9005
NZDCAD,20040202,200500,0.9003,0.9003,0.9002,0.9002
NZDCAD,20040202,200600,0.9002,0.9002,0.9000,0.9000
NZDCAD,20040202,200700,0.9002,0.9003,0.9002,0.9003
NZDCAD,20040202,200800,0.9003,0.9003,0.9002,0.9002
NZDCAD,20040202,200900,0.9002,0.9002,0.9000,0.9000
NZDCAD,20040202,201000,0.8999,0.8999,0.8997,0.8997
NZDCAD,20040202,201100,0.8997,0.8999,0.8997,0.8999
NZDCAD,20040202,201200,0.8999,0.8999,0.8995,0.8997
NZDCAD,20040202,201300,0.8999,0.9000,0.8999,0.9000
NZDCAD,20040202,201400,0.9001,0.9001,0.9000,0.9000
NZDCAD,20040202,201500,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040202,201600,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040202,201700,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040202,201800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040202,201900,0.8997,0.8997,0.8996,0.8996
NZDCAD,20040202,202000,0.8996,0.8997,0.8996,0.8997
NZDCAD,20040202,202100,0.8997,0.8997,0.8996,0.8996
NZDCAD,20040202,202200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040202,202300,0.8996,0.8997,0.8996,0.8997
NZDCAD,20040202,202400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20040202,202500,0.8995,0.8996,0.8995,0.8996
NZDCAD,20040202,202600,0.8996,0.8997,0.8996,0.8997
NZDCAD,20040202,202700,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040202,202800,0.8999,0.9000,0.8999,0.8999
NZDCAD,20040202,202900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040202,203000,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040202,203100,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040202,203200,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040202,203300,0.8998,0.8999,0.8998,0.8999
NZDCAD,20040202,203400,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040202,203500,0.8999,0.8999,0.8998,0.8999
NZDCAD,20040202,203600,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040202,203700,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040202,203800,0.9000,0.9000,0.8997,0.8997
NZDCAD,20040202,203900,0.8997,0.8998,0.8997,0.8998
NZDCAD,20040202,204000,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040202,204100,0.8999,0.8999,0.8998,0.8999
NZDCAD,20040202,204200,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040202,204300,0.8999,0.8999,0.8996,0.8997
NZDCAD,20040202,204400,0.8997,0.8997,0.8996,0.8996
NZDCAD,20040202,204500,0.8996,0.8999,0.8996,0.8999
NZDCAD,20040202,204600,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040202,204700,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040202,204800,0.8999,0.8999,0.8995,0.8995
NZDCAD,20040202,204900,0.8995,0.8997,0.8995,0.8997
NZDCAD,20040202,205000,0.8997,0.8999,0.8997,0.8999
NZDCAD,20040202,205100,0.8999,0.8999,0.8996,0.8996
NZDCAD,20040202,205200,0.8996,0.9000,0.8996,0.9000
NZDCAD,20040202,205300,0.9001,0.9002,0.9001,0.9002
NZDCAD,20040202,205400,0.9001,0.9002,0.9001,0.9002
NZDCAD,20040202,205500,0.9002,0.9003,0.9002,0.9003
NZDCAD,20040202,205600,0.9002,0.9003,0.9002,0.9003
NZDCAD,20040202,205700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040202,205800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040202,205900,0.9003,0.9003,0.9000,0.9000
NZDCAD,20040202,210000,0.9001,0.9003,0.9001,0.9003
NZDCAD,20040202,210100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040202,210200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040202,210300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040202,210400,0.9003,0.9003,0.9001,0.9001
NZDCAD,20040202,210500,0.9001,0.9001,0.9000,0.9000
NZDCAD,20040202,210600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040202,210700,0.9002,0.9005,0.9002,0.9005
NZDCAD,20040202,210800,0.9005,0.9005,0.9004,0.9004
NZDCAD,20040202,210900,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040202,211000,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040202,211100,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040202,211200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040202,211300,0.9005,0.9005,0.9005,0.9005
NZDCAD,20040202,211400,0.9005,0.9005,0.9005,0.9005
NZDCAD,20040202,211500,0.9005,0.9005,0.9005,0.9005
NZDCAD,20040202,211600,0.9005,0.9007,0.9005,0.9007
NZDCAD,20040202,211700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040202,211800,0.9006,0.9006,0.9005,0.9005
NZDCAD,20040202,211900,0.9005,0.9005,0.9005,0.9005
NZDCAD,20040202,212000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040202,212100,0.9006,0.9006,0.9005,0.9005
NZDCAD,20040202,212200,0.9005,0.9005,0.9004,0.9004
NZDCAD,20040202,212300,0.9004,0.9004,0.9003,0.9003
NZDCAD,20040202,212400,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040202,212500,0.9003,0.9003,0.9002,0.9002
NZDCAD,20040202,212600,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040202,212700,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040202,212800,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040202,212900,0.9003,0.9004,0.9003,0.9004
NZDCAD,20040202,213000,0.9005,0.9005,0.9004,0.9004
NZDCAD,20040202,213100,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040202,213200,0.9004,0.9005,0.9004,0.9005
NZDCAD,20040202,213300,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040202,213400,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040202,213500,0.9006,0.9006,0.9004,0.9004
NZDCAD,20040202,213600,0.9004,0.9004,0.9003,0.9003
NZDCAD,20040202,213700,0.9003,0.9003,0.9001,0.9001
NZDCAD,20040202,213800,0.9001,0.9002,0.9001,0.9002
NZDCAD,20040202,213900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040202,214000,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040202,214100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040202,214200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040202,214300,0.9002,0.9002,0.9001,0.9001
NZDCAD,20040202,214400,0.9001,0.9003,0.9001,0.9003
NZDCAD,20040202,214500,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040202,214600,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040202,214700,0.9001,0.9001,0.9000,0.9000
NZDCAD,20040202,214800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040202,214900,0.9000,0.9001,0.9000,0.9001
NZDCAD,20040202,215000,0.9001,0.9001,0.9001,0.9001
NZDCAD,20040202,215100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040202,215200,0.9001,0.9001,0.9001,0.9001
NZDCAD,20040202,215300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040202,215400,0.9000,0.9001,0.9000,0.9001
NZDCAD,20040202,215500,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040202,215600,0.9002,0.9003,0.9002,0.9003
NZDCAD,20040202,215700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040202,215800,0.9003,0.9006,0.9003,0.9006
NZDCAD,20040202,215900,0.9006,0.9008,0.9006,0.9008
NZDCAD,20040202,220000,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040202,220100,0.9008,0.9008,0.9007,0.9007
NZDCAD,20040202,220200,0.9007,0.9007,0.9002,0.9002
NZDCAD,20040202,220300,0.9002,0.9002,0.9001,0.9001
NZDCAD,20040202,220400,0.9001,0.9001,0.9000,0.9001
NZDCAD,20040202,220500,0.9001,0.9001,0.9001,0.9001
NZDCAD,20040202,220600,0.9000,0.9000,0.8999,0.8999
NZDCAD,20040202,220700,0.8998,0.8998,0.8998,0.8998
NZDCAD,20040202,220800,0.8998,0.8998,0.8998,0.8998
NZDCAD,20040202,220900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040202,221000,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040202,221100,0.8999,0.9000,0.8999,0.9000
NZDCAD,20040202,221200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040202,221300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040202,221400,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040202,221500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040202,221600,0.8997,0.8997,0.8996,0.8996
NZDCAD,20040202,221700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040202,221800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040202,221900,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040202,222000,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040202,222100,0.8997,0.8997,0.8996,0.8996
NZDCAD,20040202,222200,0.8996,0.8999,0.8996,0.8999
NZDCAD,20040202,222300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040202,222400,0.9001,0.9001,0.9000,0.9000
NZDCAD,20040202,222500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040202,222600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040202,222700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040202,222800,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040202,222900,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040202,223000,0.9000,0.9001,0.9000,0.9001
NZDCAD,20040202,223100,0.9001,0.9002,0.9000,0.9000
NZDCAD,20040202,223200,0.9000,0.9002,0.9000,0.9002
NZDCAD,20040202,223300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040202,223400,0.9003,0.9004,0.9003,0.9004
NZDCAD,20040202,223500,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040202,223600,0.9007,0.9010,0.9007,0.9010
NZDCAD,20040202,223700,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040202,223800,0.9011,0.9011,0.9010,0.9010
NZDCAD,20040202,223900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040202,224000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040202,224100,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040202,224200,0.9011,0.9015,0.9011,0.9015
NZDCAD,20040202,224300,0.9016,0.9017,0.9016,0.9017
NZDCAD,20040202,224400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040202,224500,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040202,224600,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040202,224700,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040202,224800,0.9018,0.9018,0.9017,0.9017
NZDCAD,20040202,224900,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040202,225000,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040202,225100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040202,225200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040202,225300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040202,225400,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040202,225500,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040202,225600,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040202,225700,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040202,225800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040202,225900,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040202,230000,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040202,230100,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040202,230200,0.9018,0.9018,0.9017,0.9017
NZDCAD,20040202,230300,0.9017,0.9017,0.9016,0.9016
NZDCAD,20040202,230400,0.9016,0.9016,0.9016,0.9016
NZDCAD,20040202,230500,0.9016,0.9016,0.9016,0.9016
NZDCAD,20040202,230600,0.9016,0.9016,0.9016,0.9016
NZDCAD,20040202,230700,0.9016,0.9016,0.9016,0.9016
NZDCAD,20040202,230800,0.9016,0.9017,0.9016,0.9017
NZDCAD,20040202,230900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040202,231000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040202,231100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040202,231200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040202,231300,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040202,231400,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040202,231500,0.9018,0.9018,0.9016,0.9016
NZDCAD,20040202,231600,0.9016,0.9016,0.9016,0.9016
NZDCAD,20040202,231700,0.9016,0.9016,0.9016,0.9016
NZDCAD,20040202,231800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040202,231900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040202,232000,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040202,232100,0.9018,0.9018,0.9017,0.9017
NZDCAD,20040202,232200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040202,232300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040202,232400,0.9017,0.9017,0.9016,0.9016
NZDCAD,20040202,232500,0.9016,0.9016,0.9016,0.9016
NZDCAD,20040202,232600,0.9016,0.9016,0.9016,0.9016
NZDCAD,20040202,232700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20040202,232800,0.9015,0.9015,0.9014,0.9014
NZDCAD,20040202,232900,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040202,233000,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040202,233100,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040202,233200,0.9013,0.9013,0.9010,0.9010
NZDCAD,20040202,233300,0.9009,0.9009,0.9008,0.9008
NZDCAD,20040202,233400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040202,233500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040202,233600,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040202,233700,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040202,233800,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040202,233900,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040202,234000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040202,234100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040202,234200,0.9006,0.9006,0.9003,0.9003
NZDCAD,20040202,234300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040202,234400,0.9003,0.9003,0.9002,0.9002
NZDCAD,20040202,234500,0.9002,0.9004,0.9002,0.9004
NZDCAD,20040202,234600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040202,234700,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040202,234800,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040202,234900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040202,235000,0.9003,0.9003,0.9002,0.9002
NZDCAD,20040202,235100,0.9002,0.9002,0.9001,0.9001
NZDCAD,20040202,235200,0.9000,0.9000,0.8996,0.8998
NZDCAD,20040202,235300,0.8998,0.8999,0.8998,0.8999
NZDCAD,20040202,235400,0.8999,0.9000,0.8999,0.8999
NZDCAD,20040202,235500,0.8998,0.8998,0.8997,0.8997
NZDCAD,20040202,235600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040202,235700,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040202,235800,0.8997,0.9000,0.8997,0.9000
NZDCAD,20040202,235900,0.9000,0.9002,0.9000,0.9002
NZDCAD,20040203,000000,0.9002,0.9003,0.9002,0.9003
CADCHF,20040202,000100,0.9470,0.9472,0.9470,0.9472
CADCHF,20040202,000200,0.9471,0.9473,0.9471,0.9473
CADCHF,20040202,000300,0.9473,0.9473,0.9473,0.9473
CADCHF,20040202,000400,0.9473,0.9473,0.9473,0.9473
CADCHF,20040202,000500,0.9472,0.9472,0.9472,0.9472
CADCHF,20040202,000600,0.9472,0.9472,0.9472,0.9472
CADCHF,20040202,000700,0.9472,0.9472,0.9471,0.9471
CADCHF,20040202,000800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040202,000900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040202,001000,0.9471,0.9471,0.9471,0.9471
CADCHF,20040202,001100,0.9471,0.9471,0.9471,0.9471
CADCHF,20040202,001200,0.9471,0.9471,0.9471,0.9471
CADCHF,20040202,001300,0.9471,0.9471,0.9471,0.9471
CADCHF,20040202,001400,0.9471,0.9472,0.9471,0.9472
CADCHF,20040202,001500,0.9472,0.9472,0.9472,0.9472
CADCHF,20040202,001600,0.9472,0.9472,0.9471,0.9471
CADCHF,20040202,001700,0.9471,0.9471,0.9471,0.9471
CADCHF,20040202,001800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040202,001900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040202,002000,0.9471,0.9471,0.9471,0.9471
CADCHF,20040202,002100,0.9471,0.9471,0.9470,0.9470
CADCHF,20040202,002200,0.9469,0.9470,0.9469,0.9470
CADCHF,20040202,002300,0.9470,0.9471,0.9470,0.9471
CADCHF,20040202,002400,0.9471,0.9472,0.9471,0.9472
CADCHF,20040202,002500,0.9472,0.9472,0.9472,0.9472
CADCHF,20040202,002600,0.9472,0.9472,0.9472,0.9472
CADCHF,20040202,002700,0.9472,0.9472,0.9472,0.9472
CADCHF,20040202,002800,0.9472,0.9472,0.9472,0.9472
CADCHF,20040202,002900,0.9472,0.9472,0.9471,0.9471
CADCHF,20040202,003000,0.9471,0.9471,0.9470,0.9470
CADCHF,20040202,003100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040202,003200,0.9470,0.9473,0.9470,0.9473
CADCHF,20040202,003300,0.9474,0.9475,0.9474,0.9474
CADCHF,20040202,003400,0.9474,0.9474,0.9473,0.9473
CADCHF,20040202,003500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,003600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,003700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,003800,0.9474,0.9474,0.9473,0.9473
CADCHF,20040202,003900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040202,004000,0.9473,0.9473,0.9471,0.9471
CADCHF,20040202,004100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040202,004200,0.9470,0.9474,0.9470,0.9474
CADCHF,20040202,004300,0.9475,0.9476,0.9475,0.9476
CADCHF,20040202,004400,0.9475,0.9475,0.9474,0.9474
CADCHF,20040202,004500,0.9475,0.9476,0.9475,0.9476
CADCHF,20040202,004600,0.9476,0.9476,0.9476,0.9476
CADCHF,20040202,004700,0.9476,0.9476,0.9476,0.9476
CADCHF,20040202,004800,0.9476,0.9477,0.9476,0.9477
CADCHF,20040202,004900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,005000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,005100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,005200,0.9477,0.9477,0.9475,0.9477
CADCHF,20040202,005300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,005400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,005500,0.9476,0.9476,0.9475,0.9475
CADCHF,20040202,005600,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,005700,0.9476,0.9476,0.9476,0.9476
CADCHF,20040202,005800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,005900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,010000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,010100,0.9477,0.9478,0.9477,0.9478
CADCHF,20040202,010200,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,010300,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,010400,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,010500,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,010600,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,010700,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,010800,0.9478,0.9479,0.9478,0.9479
CADCHF,20040202,010900,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,011000,0.9478,0.9478,0.9477,0.9477
CADCHF,20040202,011100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,011200,0.9477,0.9477,0.9476,0.9476
CADCHF,20040202,011300,0.9476,0.9476,0.9475,0.9475
CADCHF,20040202,011400,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,011500,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,011600,0.9474,0.9475,0.9474,0.9474
CADCHF,20040202,011700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,011800,0.9474,0.9475,0.9474,0.9475
CADCHF,20040202,011900,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,012000,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,012100,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,012200,0.9475,0.9477,0.9475,0.9477
CADCHF,20040202,012300,0.9477,0.9477,0.9474,0.9474
CADCHF,20040202,012400,0.9474,0.9475,0.9474,0.9475
CADCHF,20040202,012500,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,012600,0.9475,0.9476,0.9475,0.9476
CADCHF,20040202,012700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,012800,0.9477,0.9477,0.9475,0.9475
CADCHF,20040202,012900,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,013000,0.9475,0.9475,0.9474,0.9474
CADCHF,20040202,013100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,013200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,013300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,013400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,013500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,013600,0.9474,0.9475,0.9474,0.9475
CADCHF,20040202,013700,0.9475,0.9475,0.9474,0.9474
CADCHF,20040202,013800,0.9474,0.9480,0.9474,0.9480
CADCHF,20040202,013900,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,014000,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,014100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,014200,0.9481,0.9482,0.9481,0.9482
CADCHF,20040202,014300,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,014400,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,014500,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,014600,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,014700,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,014800,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,014900,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,015000,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,015100,0.9482,0.9482,0.9480,0.9480
CADCHF,20040202,015200,0.9480,0.9480,0.9479,0.9479
CADCHF,20040202,015300,0.9479,0.9481,0.9479,0.9481
CADCHF,20040202,015400,0.9482,0.9483,0.9482,0.9483
CADCHF,20040202,015500,0.9484,0.9485,0.9484,0.9485
CADCHF,20040202,015600,0.9485,0.9485,0.9485,0.9485
CADCHF,20040202,015700,0.9485,0.9487,0.9485,0.9487
CADCHF,20040202,015800,0.9487,0.9487,0.9487,0.9487
CADCHF,20040202,015900,0.9487,0.9487,0.9487,0.9487
CADCHF,20040202,020000,0.9487,0.9488,0.9487,0.9488
CADCHF,20040202,020100,0.9489,0.9489,0.9488,0.9488
CADCHF,20040202,020200,0.9488,0.9488,0.9487,0.9487
CADCHF,20040202,020300,0.9487,0.9487,0.9487,0.9487
CADCHF,20040202,020400,0.9487,0.9487,0.9486,0.9486
CADCHF,20040202,020500,0.9486,0.9486,0.9486,0.9486
CADCHF,20040202,020600,0.9486,0.9486,0.9485,0.9485
CADCHF,20040202,020700,0.9485,0.9485,0.9485,0.9485
CADCHF,20040202,020800,0.9485,0.9485,0.9485,0.9485
CADCHF,20040202,020900,0.9485,0.9486,0.9485,0.9486
CADCHF,20040202,021000,0.9486,0.9486,0.9486,0.9486
CADCHF,20040202,021100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,021200,0.9484,0.9484,0.9483,0.9483
CADCHF,20040202,021300,0.9483,0.9484,0.9483,0.9484
CADCHF,20040202,021400,0.9484,0.9484,0.9483,0.9483
CADCHF,20040202,021500,0.9482,0.9482,0.9481,0.9481
CADCHF,20040202,021600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,021700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,021800,0.9483,0.9484,0.9483,0.9484
CADCHF,20040202,021900,0.9483,0.9483,0.9481,0.9481
CADCHF,20040202,022000,0.9481,0.9482,0.9481,0.9482
CADCHF,20040202,022100,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,022200,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,022300,0.9483,0.9483,0.9483,0.9483
CADCHF,20040202,022400,0.9483,0.9483,0.9481,0.9481
CADCHF,20040202,022500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,022600,0.9481,0.9484,0.9481,0.9484
CADCHF,20040202,022700,0.9484,0.9484,0.9483,0.9483
CADCHF,20040202,022800,0.9483,0.9484,0.9483,0.9484
CADCHF,20040202,022900,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,023000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,023100,0.9484,0.9484,0.9483,0.9483
CADCHF,20040202,023200,0.9483,0.9483,0.9482,0.9482
CADCHF,20040202,023300,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,023400,0.9482,0.9482,0.9481,0.9481
CADCHF,20040202,023500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,023600,0.9481,0.9481,0.9480,0.9480
CADCHF,20040202,023700,0.9480,0.9480,0.9480,0.9480
CADCHF,20040202,023800,0.9480,0.9480,0.9478,0.9478
CADCHF,20040202,023900,0.9478,0.9479,0.9478,0.9479
CADCHF,20040202,024000,0.9479,0.9479,0.9479,0.9479
CADCHF,20040202,024100,0.9479,0.9479,0.9479,0.9479
CADCHF,20040202,024200,0.9480,0.9481,0.9480,0.9481
CADCHF,20040202,024300,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,024400,0.9482,0.9482,0.9481,0.9481
CADCHF,20040202,024500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,024600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,024700,0.9481,0.9481,0.9480,0.9480
CADCHF,20040202,024800,0.9479,0.9479,0.9479,0.9479
CADCHF,20040202,024900,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,025000,0.9478,0.9478,0.9477,0.9477
CADCHF,20040202,025100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,025200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,025300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,025400,0.9477,0.9478,0.9477,0.9478
CADCHF,20040202,025500,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,025600,0.9478,0.9478,0.9477,0.9477
CADCHF,20040202,025700,0.9479,0.9481,0.9479,0.9481
CADCHF,20040202,025800,0.9480,0.9480,0.9478,0.9479
CADCHF,20040202,025900,0.9479,0.9481,0.9479,0.9481
CADCHF,20040202,030000,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,030100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,030200,0.9480,0.9480,0.9480,0.9480
CADCHF,20040202,030300,0.9480,0.9481,0.9480,0.9481
CADCHF,20040202,030400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,030500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,030600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,030700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,030800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,030900,0.9479,0.9479,0.9478,0.9478
CADCHF,20040202,031000,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,031100,0.9478,0.9479,0.9478,0.9478
CADCHF,20040202,031200,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,031300,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,031400,0.9478,0.9478,0.9477,0.9477
CADCHF,20040202,031500,0.9477,0.9478,0.9477,0.9478
CADCHF,20040202,031600,0.9478,0.9478,0.9477,0.9477
CADCHF,20040202,031700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,031800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,031900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,032000,0.9477,0.9477,0.9476,0.9476
CADCHF,20040202,032100,0.9476,0.9476,0.9474,0.9474
CADCHF,20040202,032200,0.9473,0.9474,0.9473,0.9474
CADCHF,20040202,032300,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,032400,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,032500,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,032600,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,032700,0.9475,0.9475,0.9474,0.9474
CADCHF,20040202,032800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,032900,0.9474,0.9475,0.9474,0.9475
CADCHF,20040202,033000,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,033100,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,033200,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,033300,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,033400,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,033500,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,033600,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,033700,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,033800,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,033900,0.9475,0.9476,0.9475,0.9476
CADCHF,20040202,034000,0.9476,0.9476,0.9476,0.9476
CADCHF,20040202,034100,0.9477,0.9478,0.9477,0.9478
CADCHF,20040202,034200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,034300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,034400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,034500,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,034600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,034700,0.9477,0.9478,0.9477,0.9478
CADCHF,20040202,034800,0.9478,0.9478,0.9477,0.9477
CADCHF,20040202,034900,0.9477,0.9478,0.9477,0.9478
CADCHF,20040202,035000,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,035100,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,035200,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,035300,0.9478,0.9480,0.9478,0.9480
CADCHF,20040202,035400,0.9480,0.9480,0.9480,0.9480
CADCHF,20040202,035500,0.9480,0.9480,0.9480,0.9480
CADCHF,20040202,035600,0.9480,0.9480,0.9479,0.9479
CADCHF,20040202,035700,0.9479,0.9479,0.9479,0.9479
CADCHF,20040202,035800,0.9478,0.9478,0.9477,0.9477
CADCHF,20040202,035900,0.9477,0.9477,0.9476,0.9476
CADCHF,20040202,040000,0.9476,0.9476,0.9476,0.9476
CADCHF,20040202,040100,0.9476,0.9476,0.9476,0.9476
CADCHF,20040202,040200,0.9476,0.9476,0.9476,0.9476
CADCHF,20040202,040300,0.9476,0.9476,0.9476,0.9476
CADCHF,20040202,040400,0.9476,0.9476,0.9475,0.9475
CADCHF,20040202,040500,0.9475,0.9475,0.9474,0.9474
CADCHF,20040202,040600,0.9474,0.9474,0.9473,0.9473
CADCHF,20040202,040700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,040800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,040900,0.9474,0.9474,0.9473,0.9473
CADCHF,20040202,041000,0.9473,0.9473,0.9473,0.9473
CADCHF,20040202,041100,0.9473,0.9473,0.9473,0.9473
CADCHF,20040202,041200,0.9473,0.9474,0.9473,0.9474
CADCHF,20040202,041300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,041400,0.9474,0.9474,0.9473,0.9473
CADCHF,20040202,041500,0.9473,0.9474,0.9473,0.9474
CADCHF,20040202,041600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,041700,0.9474,0.9474,0.9473,0.9473
CADCHF,20040202,041800,0.9473,0.9473,0.9473,0.9473
CADCHF,20040202,041900,0.9473,0.9475,0.9473,0.9475
CADCHF,20040202,042000,0.9475,0.9475,0.9473,0.9474
CADCHF,20040202,042100,0.9474,0.9475,0.9474,0.9475
CADCHF,20040202,042200,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,042300,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,042400,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,042500,0.9475,0.9476,0.9475,0.9476
CADCHF,20040202,042600,0.9476,0.9477,0.9476,0.9477
CADCHF,20040202,042700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,042800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,042900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,043000,0.9477,0.9478,0.9477,0.9478
CADCHF,20040202,043100,0.9478,0.9478,0.9477,0.9477
CADCHF,20040202,043200,0.9476,0.9476,0.9475,0.9476
CADCHF,20040202,043300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,043400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,043500,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,043600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,043700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,043800,0.9477,0.9477,0.9476,0.9476
CADCHF,20040202,043900,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,044000,0.9475,0.9476,0.9475,0.9476
CADCHF,20040202,044100,0.9476,0.9476,0.9476,0.9476
CADCHF,20040202,044200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,044300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,044400,0.9477,0.9478,0.9477,0.9478
CADCHF,20040202,044500,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,044600,0.9478,0.9478,0.9477,0.9477
CADCHF,20040202,044700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,044800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,044900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,045000,0.9477,0.9478,0.9477,0.9478
CADCHF,20040202,045100,0.9478,0.9478,0.9477,0.9477
CADCHF,20040202,045200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,045300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,045400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,045500,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,045600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,045700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,045800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,045900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,050000,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,050100,0.9478,0.9479,0.9478,0.9479
CADCHF,20040202,050200,0.9480,0.9480,0.9480,0.9480
CADCHF,20040202,050300,0.9480,0.9480,0.9480,0.9480
CADCHF,20040202,050400,0.9480,0.9480,0.9480,0.9480
CADCHF,20040202,050500,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,050600,0.9478,0.9478,0.9477,0.9477
CADCHF,20040202,050700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,050800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,050900,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,051000,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,051100,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,051200,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,051300,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,051400,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,051500,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,051600,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,051700,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,051800,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,051900,0.9477,0.9477,0.9476,0.9477
CADCHF,20040202,052000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,052100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,052200,0.9477,0.9478,0.9477,0.9478
CADCHF,20040202,052300,0.9478,0.9479,0.9478,0.9479
CADCHF,20040202,052400,0.9479,0.9479,0.9479,0.9479
CADCHF,20040202,052500,0.9479,0.9479,0.9479,0.9479
CADCHF,20040202,052600,0.9479,0.9479,0.9478,0.9478
CADCHF,20040202,052700,0.9478,0.9480,0.9478,0.9480
CADCHF,20040202,052800,0.9480,0.9480,0.9480,0.9480
CADCHF,20040202,052900,0.9480,0.9480,0.9480,0.9480
CADCHF,20040202,053000,0.9480,0.9480,0.9480,0.9480
CADCHF,20040202,053100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,053200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,053300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,053400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,053500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,053600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,053700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,053800,0.9481,0.9481,0.9480,0.9480
CADCHF,20040202,053900,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,054000,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,054100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,054200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,054300,0.9481,0.9482,0.9481,0.9482
CADCHF,20040202,054400,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,054500,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,054600,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,054700,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,054800,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,054900,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,055000,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,055100,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,055200,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,055300,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,055400,0.9482,0.9482,0.9481,0.9481
CADCHF,20040202,055500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,055600,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,055700,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,055800,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,055900,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,060000,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,060100,0.9482,0.9482,0.9481,0.9481
CADCHF,20040202,060200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,060300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,060400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,060500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,060600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,060700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,060800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,060900,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,061000,0.9481,0.9482,0.9481,0.9482
CADCHF,20040202,061100,0.9482,0.9484,0.9482,0.9484
CADCHF,20040202,061200,0.9485,0.9485,0.9485,0.9485
CADCHF,20040202,061300,0.9485,0.9485,0.9485,0.9485
CADCHF,20040202,061400,0.9485,0.9485,0.9484,0.9484
CADCHF,20040202,061500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,061600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,061700,0.9484,0.9484,0.9483,0.9483
CADCHF,20040202,061800,0.9483,0.9483,0.9483,0.9483
CADCHF,20040202,061900,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,062000,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,062100,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,062200,0.9482,0.9483,0.9482,0.9483
CADCHF,20040202,062300,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,062400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,062500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,062600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,062700,0.9485,0.9486,0.9485,0.9486
CADCHF,20040202,062800,0.9487,0.9489,0.9487,0.9489
CADCHF,20040202,062900,0.9489,0.9489,0.9486,0.9486
CADCHF,20040202,063000,0.9485,0.9487,0.9485,0.9487
CADCHF,20040202,063100,0.9487,0.9487,0.9487,0.9487
CADCHF,20040202,063200,0.9486,0.9486,0.9484,0.9484
CADCHF,20040202,063300,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,063400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,063500,0.9485,0.9485,0.9485,0.9485
CADCHF,20040202,063600,0.9485,0.9485,0.9485,0.9485
CADCHF,20040202,063700,0.9485,0.9485,0.9485,0.9485
CADCHF,20040202,063800,0.9486,0.9487,0.9486,0.9487
CADCHF,20040202,063900,0.9487,0.9487,0.9485,0.9486
CADCHF,20040202,064000,0.9486,0.9486,0.9486,0.9486
CADCHF,20040202,064100,0.9485,0.9487,0.9485,0.9487
CADCHF,20040202,064200,0.9487,0.9488,0.9487,0.9488
CADCHF,20040202,064300,0.9488,0.9488,0.9488,0.9488
CADCHF,20040202,064400,0.9488,0.9488,0.9487,0.9487
CADCHF,20040202,064500,0.9487,0.9487,0.9487,0.9487
CADCHF,20040202,064600,0.9487,0.9487,0.9487,0.9487
CADCHF,20040202,064700,0.9488,0.9489,0.9488,0.9489
CADCHF,20040202,064800,0.9489,0.9489,0.9489,0.9489
CADCHF,20040202,064900,0.9489,0.9489,0.9488,0.9488
CADCHF,20040202,065000,0.9488,0.9488,0.9488,0.9488
CADCHF,20040202,065100,0.9488,0.9488,0.9488,0.9488
CADCHF,20040202,065200,0.9488,0.9489,0.9488,0.9489
CADCHF,20040202,065300,0.9489,0.9489,0.9489,0.9489
CADCHF,20040202,065400,0.9489,0.9489,0.9488,0.9488
CADCHF,20040202,065500,0.9488,0.9488,0.9488,0.9488
CADCHF,20040202,065600,0.9488,0.9488,0.9488,0.9488
CADCHF,20040202,065700,0.9488,0.9488,0.9488,0.9488
CADCHF,20040202,065800,0.9488,0.9488,0.9487,0.9488
CADCHF,20040202,065900,0.9488,0.9488,0.9488,0.9488
CADCHF,20040202,070000,0.9489,0.9489,0.9489,0.9489
CADCHF,20040202,070100,0.9489,0.9489,0.9489,0.9489
CADCHF,20040202,070200,0.9489,0.9489,0.9489,0.9489
CADCHF,20040202,070300,0.9489,0.9490,0.9489,0.9489
CADCHF,20040202,070400,0.9489,0.9489,0.9489,0.9489
CADCHF,20040202,070500,0.9489,0.9489,0.9489,0.9489
CADCHF,20040202,070600,0.9489,0.9489,0.9488,0.9488
CADCHF,20040202,070700,0.9488,0.9488,0.9487,0.9487
CADCHF,20040202,070800,0.9487,0.9487,0.9487,0.9487
CADCHF,20040202,070900,0.9487,0.9487,0.9485,0.9485
CADCHF,20040202,071000,0.9484,0.9484,0.9480,0.9480
CADCHF,20040202,071100,0.9480,0.9480,0.9479,0.9479
CADCHF,20040202,071200,0.9479,0.9479,0.9479,0.9479
CADCHF,20040202,071300,0.9479,0.9479,0.9477,0.9477
CADCHF,20040202,071400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,071500,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,071600,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,071700,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,071800,0.9478,0.9480,0.9478,0.9480
CADCHF,20040202,071900,0.9480,0.9482,0.9480,0.9482
CADCHF,20040202,072000,0.9482,0.9484,0.9482,0.9484
CADCHF,20040202,072100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,072200,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,072300,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,072400,0.9484,0.9484,0.9483,0.9483
CADCHF,20040202,072500,0.9483,0.9483,0.9483,0.9483
CADCHF,20040202,072600,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,072700,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,072800,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,072900,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,073000,0.9482,0.9482,0.9481,0.9481
CADCHF,20040202,073100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,073200,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,073300,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,073400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,073500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,073600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,073700,0.9484,0.9484,0.9483,0.9483
CADCHF,20040202,073800,0.9483,0.9483,0.9482,0.9482
CADCHF,20040202,073900,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,074000,0.9482,0.9482,0.9481,0.9481
CADCHF,20040202,074100,0.9481,0.9481,0.9480,0.9480
CADCHF,20040202,074200,0.9480,0.9481,0.9480,0.9481
CADCHF,20040202,074300,0.9481,0.9482,0.9481,0.9482
CADCHF,20040202,074400,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,074500,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,074600,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,074700,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,074800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,074900,0.9481,0.9481,0.9480,0.9480
CADCHF,20040202,075000,0.9479,0.9479,0.9477,0.9477
CADCHF,20040202,075100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,075200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,075300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,075400,0.9477,0.9478,0.9477,0.9478
CADCHF,20040202,075500,0.9478,0.9480,0.9478,0.9479
CADCHF,20040202,075600,0.9478,0.9478,0.9477,0.9477
CADCHF,20040202,075700,0.9477,0.9477,0.9475,0.9475
CADCHF,20040202,075800,0.9475,0.9475,0.9474,0.9474
CADCHF,20040202,075900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,080000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,080100,0.9475,0.9475,0.9475,0.9475
CADCHF,20040202,080200,0.9475,0.9475,0.9474,0.9474
CADCHF,20040202,080300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,080400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,080500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,080600,0.9475,0.9477,0.9475,0.9477
CADCHF,20040202,080700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,080800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,080900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,081000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,081100,0.9477,0.9477,0.9476,0.9476
CADCHF,20040202,081200,0.9476,0.9480,0.9476,0.9479
CADCHF,20040202,081300,0.9478,0.9478,0.9477,0.9477
CADCHF,20040202,081400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,081500,0.9477,0.9479,0.9477,0.9479
CADCHF,20040202,081600,0.9479,0.9481,0.9478,0.9481
CADCHF,20040202,081700,0.9481,0.9481,0.9480,0.9480
CADCHF,20040202,081800,0.9480,0.9481,0.9480,0.9481
CADCHF,20040202,081900,0.9481,0.9481,0.9478,0.9478
CADCHF,20040202,082000,0.9477,0.9477,0.9475,0.9475
CADCHF,20040202,082100,0.9476,0.9477,0.9475,0.9475
CADCHF,20040202,082200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,082300,0.9474,0.9474,0.9473,0.9473
CADCHF,20040202,082400,0.9472,0.9472,0.9472,0.9472
CADCHF,20040202,082500,0.9473,0.9474,0.9473,0.9474
CADCHF,20040202,082600,0.9475,0.9477,0.9475,0.9477
CADCHF,20040202,082700,0.9477,0.9478,0.9477,0.9478
CADCHF,20040202,082800,0.9477,0.9477,0.9476,0.9476
CADCHF,20040202,082900,0.9476,0.9477,0.9476,0.9476
CADCHF,20040202,083000,0.9475,0.9475,0.9474,0.9474
CADCHF,20040202,083100,0.9474,0.9475,0.9474,0.9474
CADCHF,20040202,083200,0.9475,0.9475,0.9474,0.9475
CADCHF,20040202,083300,0.9476,0.9477,0.9476,0.9477
CADCHF,20040202,083400,0.9478,0.9480,0.9478,0.9480
CADCHF,20040202,083500,0.9480,0.9480,0.9480,0.9480
CADCHF,20040202,083600,0.9479,0.9479,0.9477,0.9477
CADCHF,20040202,083700,0.9477,0.9477,0.9476,0.9476
CADCHF,20040202,083800,0.9476,0.9477,0.9476,0.9477
CADCHF,20040202,083900,0.9477,0.9477,0.9474,0.9474
CADCHF,20040202,084000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,084100,0.9473,0.9474,0.9472,0.9474
CADCHF,20040202,084200,0.9474,0.9475,0.9474,0.9475
CADCHF,20040202,084300,0.9476,0.9477,0.9476,0.9477
CADCHF,20040202,084400,0.9478,0.9480,0.9478,0.9480
CADCHF,20040202,084500,0.9479,0.9479,0.9477,0.9478
CADCHF,20040202,084600,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,084700,0.9480,0.9481,0.9480,0.9481
CADCHF,20040202,084800,0.9481,0.9482,0.9481,0.9482
CADCHF,20040202,084900,0.9482,0.9482,0.9481,0.9481
CADCHF,20040202,085000,0.9481,0.9484,0.9481,0.9484
CADCHF,20040202,085100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,085200,0.9484,0.9484,0.9483,0.9483
CADCHF,20040202,085300,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,085400,0.9482,0.9484,0.9482,0.9484
CADCHF,20040202,085500,0.9484,0.9486,0.9484,0.9486
CADCHF,20040202,085600,0.9487,0.9487,0.9487,0.9487
CADCHF,20040202,085700,0.9487,0.9487,0.9484,0.9484
CADCHF,20040202,085800,0.9484,0.9484,0.9482,0.9482
CADCHF,20040202,085900,0.9482,0.9485,0.9482,0.9485
CADCHF,20040202,090000,0.9485,0.9485,0.9484,0.9484
CADCHF,20040202,090100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,090200,0.9484,0.9488,0.9484,0.9488
CADCHF,20040202,090300,0.9489,0.9491,0.9489,0.9491
CADCHF,20040202,090400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040202,090500,0.9491,0.9493,0.9491,0.9493
CADCHF,20040202,090600,0.9492,0.9493,0.9492,0.9493
CADCHF,20040202,090700,0.9494,0.9496,0.9494,0.9495
CADCHF,20040202,090800,0.9495,0.9495,0.9494,0.9495
CADCHF,20040202,090900,0.9494,0.9494,0.9492,0.9492
CADCHF,20040202,091000,0.9492,0.9492,0.9492,0.9492
CADCHF,20040202,091100,0.9492,0.9492,0.9491,0.9491
CADCHF,20040202,091200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040202,091300,0.9491,0.9491,0.9490,0.9490
CADCHF,20040202,091400,0.9489,0.9490,0.9489,0.9490
CADCHF,20040202,091500,0.9491,0.9491,0.9489,0.9489
CADCHF,20040202,091600,0.9489,0.9489,0.9489,0.9489
CADCHF,20040202,091700,0.9490,0.9492,0.9490,0.9492
CADCHF,20040202,091800,0.9492,0.9492,0.9491,0.9492
CADCHF,20040202,091900,0.9492,0.9492,0.9491,0.9491
CADCHF,20040202,092000,0.9490,0.9490,0.9484,0.9484
CADCHF,20040202,092100,0.9484,0.9485,0.9484,0.9484
CADCHF,20040202,092200,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,092300,0.9485,0.9487,0.9485,0.9487
CADCHF,20040202,092400,0.9487,0.9487,0.9485,0.9485
CADCHF,20040202,092500,0.9485,0.9485,0.9485,0.9485
CADCHF,20040202,092600,0.9485,0.9485,0.9484,0.9484
CADCHF,20040202,092700,0.9484,0.9484,0.9483,0.9484
CADCHF,20040202,092800,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,092900,0.9484,0.9484,0.9482,0.9482
CADCHF,20040202,093000,0.9482,0.9482,0.9481,0.9481
CADCHF,20040202,093100,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,093200,0.9481,0.9482,0.9481,0.9482
CADCHF,20040202,093300,0.9482,0.9482,0.9481,0.9481
CADCHF,20040202,093400,0.9481,0.9482,0.9481,0.9482
CADCHF,20040202,093500,0.9482,0.9482,0.9481,0.9481
CADCHF,20040202,093600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,093700,0.9482,0.9484,0.9482,0.9484
CADCHF,20040202,093800,0.9484,0.9484,0.9482,0.9482
CADCHF,20040202,093900,0.9481,0.9481,0.9479,0.9479
CADCHF,20040202,094000,0.9478,0.9481,0.9478,0.9481
CADCHF,20040202,094100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,094200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,094300,0.9481,0.9482,0.9481,0.9482
CADCHF,20040202,094400,0.9481,0.9482,0.9481,0.9482
CADCHF,20040202,094500,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,094600,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,094700,0.9482,0.9483,0.9482,0.9482
CADCHF,20040202,094800,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,094900,0.9483,0.9483,0.9479,0.9479
CADCHF,20040202,095000,0.9478,0.9478,0.9477,0.9477
CADCHF,20040202,095100,0.9479,0.9481,0.9479,0.9481
CADCHF,20040202,095200,0.9482,0.9482,0.9481,0.9482
CADCHF,20040202,095300,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,095400,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,095500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040202,095600,0.9481,0.9481,0.9480,0.9480
CADCHF,20040202,095700,0.9480,0.9481,0.9480,0.9481
CADCHF,20040202,095800,0.9484,0.9484,0.9482,0.9482
CADCHF,20040202,095900,0.9481,0.9481,0.9480,0.9480
CADCHF,20040202,100000,0.9480,0.9480,0.9479,0.9479
CADCHF,20040202,100100,0.9478,0.9478,0.9477,0.9477
CADCHF,20040202,100200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,100300,0.9477,0.9478,0.9475,0.9475
CADCHF,20040202,100400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,100500,0.9474,0.9474,0.9470,0.9470
CADCHF,20040202,100600,0.9469,0.9470,0.9469,0.9470
CADCHF,20040202,100700,0.9470,0.9471,0.9470,0.9471
CADCHF,20040202,100800,0.9471,0.9475,0.9471,0.9475
CADCHF,20040202,100900,0.9475,0.9477,0.9472,0.9472
CADCHF,20040202,101000,0.9473,0.9473,0.9472,0.9472
CADCHF,20040202,101100,0.9471,0.9471,0.9471,0.9471
CADCHF,20040202,101200,0.9471,0.9473,0.9471,0.9473
CADCHF,20040202,101300,0.9473,0.9475,0.9473,0.9475
CADCHF,20040202,101400,0.9476,0.9477,0.9476,0.9477
CADCHF,20040202,101500,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,101600,0.9478,0.9479,0.9478,0.9479
CADCHF,20040202,101700,0.9479,0.9481,0.9479,0.9481
CADCHF,20040202,101800,0.9481,0.9485,0.9481,0.9485
CADCHF,20040202,101900,0.9484,0.9485,0.9484,0.9484
CADCHF,20040202,102000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,102100,0.9483,0.9484,0.9483,0.9484
CADCHF,20040202,102200,0.9484,0.9485,0.9484,0.9484
CADCHF,20040202,102300,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,102400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,102500,0.9483,0.9484,0.9483,0.9484
CADCHF,20040202,102600,0.9484,0.9485,0.9484,0.9485
CADCHF,20040202,102700,0.9485,0.9485,0.9484,0.9484
CADCHF,20040202,102800,0.9484,0.9484,0.9481,0.9481
CADCHF,20040202,102900,0.9481,0.9482,0.9481,0.9482
CADCHF,20040202,103000,0.9483,0.9484,0.9483,0.9484
CADCHF,20040202,103100,0.9484,0.9485,0.9484,0.9485
CADCHF,20040202,103200,0.9485,0.9488,0.9485,0.9488
CADCHF,20040202,103300,0.9489,0.9489,0.9489,0.9489
CADCHF,20040202,103400,0.9488,0.9489,0.9488,0.9489
CADCHF,20040202,103500,0.9488,0.9488,0.9488,0.9488
CADCHF,20040202,103600,0.9488,0.9488,0.9487,0.9487
CADCHF,20040202,103700,0.9488,0.9488,0.9488,0.9488
CADCHF,20040202,103800,0.9488,0.9489,0.9488,0.9488
CADCHF,20040202,103900,0.9488,0.9489,0.9488,0.9489
CADCHF,20040202,104000,0.9489,0.9489,0.9488,0.9488
CADCHF,20040202,104100,0.9486,0.9489,0.9486,0.9489
CADCHF,20040202,104200,0.9489,0.9489,0.9489,0.9489
CADCHF,20040202,104300,0.9490,0.9491,0.9490,0.9491
CADCHF,20040202,104400,0.9493,0.9494,0.9492,0.9492
CADCHF,20040202,104500,0.9491,0.9491,0.9491,0.9491
CADCHF,20040202,104600,0.9491,0.9491,0.9491,0.9491
CADCHF,20040202,104700,0.9490,0.9490,0.9487,0.9487
CADCHF,20040202,104800,0.9487,0.9487,0.9485,0.9485
CADCHF,20040202,104900,0.9485,0.9485,0.9485,0.9485
CADCHF,20040202,105000,0.9485,0.9485,0.9485,0.9485
CADCHF,20040202,105100,0.9485,0.9485,0.9485,0.9485
CADCHF,20040202,105200,0.9485,0.9485,0.9484,0.9484
CADCHF,20040202,105300,0.9484,0.9484,0.9484,0.9484
CADCHF,20040202,105400,0.9485,0.9485,0.9483,0.9483
CADCHF,20040202,105500,0.9482,0.9482,0.9481,0.9481
CADCHF,20040202,105600,0.9481,0.9482,0.9481,0.9482
CADCHF,20040202,105700,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,105800,0.9482,0.9484,0.9482,0.9484
CADCHF,20040202,105900,0.9484,0.9484,0.9483,0.9483
CADCHF,20040202,110000,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,110100,0.9482,0.9485,0.9482,0.9485
CADCHF,20040202,110200,0.9486,0.9487,0.9486,0.9487
CADCHF,20040202,110300,0.9488,0.9489,0.9488,0.9489
CADCHF,20040202,110400,0.9489,0.9490,0.9489,0.9490
CADCHF,20040202,110500,0.9491,0.9494,0.9491,0.9494
CADCHF,20040202,110600,0.9493,0.9493,0.9491,0.9492
CADCHF,20040202,110700,0.9493,0.9493,0.9490,0.9490
CADCHF,20040202,110800,0.9489,0.9489,0.9488,0.9488
CADCHF,20040202,110900,0.9488,0.9488,0.9487,0.9487
CADCHF,20040202,111000,0.9487,0.9487,0.9485,0.9485
CADCHF,20040202,111100,0.9485,0.9485,0.9484,0.9484
CADCHF,20040202,111200,0.9484,0.9484,0.9482,0.9482
CADCHF,20040202,111300,0.9482,0.9482,0.9481,0.9481
CADCHF,20040202,111400,0.9482,0.9482,0.9482,0.9482
CADCHF,20040202,111500,0.9482,0.9483,0.9482,0.9483
CADCHF,20040202,111600,0.9483,0.9483,0.9482,0.9482
CADCHF,20040202,111700,0.9482,0.9482,0.9481,0.9481
CADCHF,20040202,111800,0.9481,0.9481,0.9477,0.9477
CADCHF,20040202,111900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,112000,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,112100,0.9478,0.9478,0.9477,0.9477
CADCHF,20040202,112200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040202,112300,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,112400,0.9478,0.9478,0.9478,0.9478
CADCHF,20040202,112500,0.9478,0.9478,0.9477,0.9477
CADCHF,20040202,112600,0.9477,0.9477,0.9475,0.9475
CADCHF,20040202,112700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,112800,0.9473,0.9474,0.9473,0.9474
CADCHF,20040202,112900,0.9474,0.9475,0.9474,0.9474
CADCHF,20040202,113000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,113100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,113200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,113300,0.9474,0.9474,0.9473,0.9474
CADCHF,20040202,113400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,113500,0.9473,0.9473,0.9473,0.9473
CADCHF,20040202,113600,0.9473,0.9473,0.9467,0.9468
CADCHF,20040202,113700,0.9469,0.9471,0.9469,0.9471
CADCHF,20040202,113800,0.9472,0.9474,0.9472,0.9474
CADCHF,20040202,113900,0.9474,0.9474,0.9471,0.9471
CADCHF,20040202,114000,0.9471,0.9471,0.9471,0.9471
CADCHF,20040202,114100,0.9470,0.9471,0.9470,0.9471
CADCHF,20040202,114200,0.9471,0.9473,0.9471,0.9473
CADCHF,20040202,114300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040202,114400,0.9475,0.9476,0.9474,0.9474
CADCHF,20040202,114500,0.9473,0.9473,0.9471,0.9472
CADCHF,20040202,114600,0.9472,0.9473,0.9472,0.9473
CADCHF,20040202,114700,0.9472,0.9472,0.9471,0.9471
CADCHF,20040202,114800,0.9470,0.9471,0.9470,0.9471
CADCHF,20040202,114900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040202,115000,0.9471,0.9471,0.9469,0.9469
CADCHF,20040202,115100,0.9469,0.9469,0.9467,0.9467
CADCHF,20040202,115200,0.9467,0.9467,0.9466,0.9466
CADCHF,20040202,115300,0.9467,0.9467,0.9467,0.9467
CADCHF,20040202,115400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040202,115500,0.9468,0.9469,0.9468,0.9469
CADCHF,20040202,115600,0.9469,0.9469,0.9469,0.9469
CADCHF,20040202,115700,0.9469,0.9470,0.9469,0.9469
CADCHF,20040202,115800,0.9469,0.9470,0.9469,0.9469
CADCHF,20040202,115900,0.9469,0.9471,0.9469,0.9471
CADCHF,20040202,120000,0.9471,0.9471,0.9471,0.9471
CADCHF,20040202,120100,0.9471,0.9471,0.9468,0.9468
CADCHF,20040202,120200,0.9467,0.9467,0.9466,0.9466
CADCHF,20040202,120300,0.9466,0.9467,0.9466,0.9467
CADCHF,20040202,120400,0.9467,0.9467,0.9463,0.9463
CADCHF,20040202,120500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040202,120600,0.9463,0.9463,0.9461,0.9462
CADCHF,20040202,120700,0.9463,0.9463,0.9463,0.9463
CADCHF,20040202,120800,0.9463,0.9463,0.9463,0.9463
CADCHF,20040202,120900,0.9463,0.9463,0.9462,0.9463
CADCHF,20040202,121000,0.9464,0.9464,0.9464,0.9464
CADCHF,20040202,121100,0.9464,0.9464,0.9463,0.9463
CADCHF,20040202,121200,0.9463,0.9464,0.9463,0.9464
CADCHF,20040202,121300,0.9463,0.9463,0.9460,0.9460
CADCHF,20040202,121400,0.9459,0.9460,0.9459,0.9460
CADCHF,20040202,121500,0.9460,0.9461,0.9460,0.9460
CADCHF,20040202,121600,0.9461,0.9462,0.9461,0.9462
CADCHF,20040202,121700,0.9463,0.9464,0.9463,0.9463
CADCHF,20040202,121800,0.9463,0.9463,0.9463,0.9463
CADCHF,20040202,121900,0.9462,0.9462,0.9459,0.9459
CADCHF,20040202,122000,0.9458,0.9458,0.9456,0.9456
CADCHF,20040202,122100,0.9456,0.9457,0.9456,0.9457
CADCHF,20040202,122200,0.9457,0.9457,0.9457,0.9457
CADCHF,20040202,122300,0.9457,0.9459,0.9457,0.9459
CADCHF,20040202,122400,0.9459,0.9459,0.9457,0.9457
CADCHF,20040202,122500,0.9457,0.9457,0.9456,0.9456
CADCHF,20040202,122600,0.9456,0.9458,0.9456,0.9458
CADCHF,20040202,122700,0.9459,0.9459,0.9459,0.9459
CADCHF,20040202,122800,0.9459,0.9459,0.9459,0.9459
CADCHF,20040202,122900,0.9459,0.9460,0.9459,0.9460
CADCHF,20040202,123000,0.9461,0.9462,0.9461,0.9462
CADCHF,20040202,123100,0.9463,0.9463,0.9462,0.9462
CADCHF,20040202,123200,0.9462,0.9462,0.9462,0.9462
CADCHF,20040202,123300,0.9462,0.9462,0.9462,0.9462
CADCHF,20040202,123400,0.9462,0.9462,0.9462,0.9462
CADCHF,20040202,123500,0.9462,0.9463,0.9462,0.9463
CADCHF,20040202,123600,0.9464,0.9464,0.9463,0.9463
CADCHF,20040202,123700,0.9463,0.9463,0.9462,0.9462
CADCHF,20040202,123800,0.9461,0.9461,0.9461,0.9461
CADCHF,20040202,123900,0.9461,0.9462,0.9461,0.9462
CADCHF,20040202,124000,0.9462,0.9462,0.9462,0.9462
CADCHF,20040202,124100,0.9461,0.9462,0.9461,0.9462
CADCHF,20040202,124200,0.9462,0.9462,0.9462,0.9462
CADCHF,20040202,124300,0.9462,0.9462,0.9461,0.9461
CADCHF,20040202,124400,0.9460,0.9460,0.9456,0.9456
CADCHF,20040202,124500,0.9456,0.9456,0.9456,0.9456
CADCHF,20040202,124600,0.9457,0.9457,0.9457,0.9457
CADCHF,20040202,124700,0.9457,0.9459,0.9457,0.9459
CADCHF,20040202,124800,0.9459,0.9460,0.9456,0.9456
CADCHF,20040202,124900,0.9456,0.9456,0.9455,0.9455
CADCHF,20040202,125000,0.9455,0.9456,0.9455,0.9455
CADCHF,20040202,125100,0.9455,0.9455,0.9455,0.9455
CADCHF,20040202,125200,0.9455,0.9457,0.9455,0.9457
CADCHF,20040202,125300,0.9457,0.9459,0.9457,0.9459
CADCHF,20040202,125400,0.9459,0.9459,0.9456,0.9456
CADCHF,20040202,125500,0.9456,0.9457,0.9456,0.9457
CADCHF,20040202,125600,0.9456,0.9456,0.9454,0.9455
CADCHF,20040202,125700,0.9454,0.9454,0.9453,0.9453
CADCHF,20040202,125800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040202,125900,0.9453,0.9455,0.9453,0.9455
CADCHF,20040202,130000,0.9455,0.9455,0.9454,0.9454
CADCHF,20040202,130100,0.9454,0.9455,0.9454,0.9454
CADCHF,20040202,130200,0.9454,0.9454,0.9453,0.9453
CADCHF,20040202,130300,0.9453,0.9453,0.9453,0.9453
CADCHF,20040202,130400,0.9453,0.9453,0.9452,0.9452
CADCHF,20040202,130500,0.9452,0.9453,0.9452,0.9453
CADCHF,20040202,130600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040202,130700,0.9453,0.9453,0.9451,0.9451
CADCHF,20040202,130800,0.9451,0.9451,0.9450,0.9450
CADCHF,20040202,130900,0.9449,0.9449,0.9448,0.9448
CADCHF,20040202,131000,0.9448,0.9448,0.9446,0.9446
CADCHF,20040202,131100,0.9445,0.9445,0.9441,0.9441
CADCHF,20040202,131200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040202,131300,0.9441,0.9442,0.9441,0.9442
CADCHF,20040202,131400,0.9442,0.9445,0.9442,0.9445
CADCHF,20040202,131500,0.9445,0.9445,0.9445,0.9445
CADCHF,20040202,131600,0.9444,0.9444,0.9441,0.9441
CADCHF,20040202,131700,0.9440,0.9440,0.9439,0.9439
CADCHF,20040202,131800,0.9439,0.9439,0.9438,0.9438
CADCHF,20040202,131900,0.9439,0.9439,0.9439,0.9439
CADCHF,20040202,132000,0.9440,0.9441,0.9440,0.9441
CADCHF,20040202,132100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040202,132200,0.9440,0.9440,0.9438,0.9438
CADCHF,20040202,132300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040202,132400,0.9437,0.9437,0.9437,0.9437
CADCHF,20040202,132500,0.9438,0.9441,0.9438,0.9441
CADCHF,20040202,132600,0.9441,0.9441,0.9439,0.9439
CADCHF,20040202,132700,0.9438,0.9438,0.9434,0.9434
CADCHF,20040202,132800,0.9435,0.9435,0.9428,0.9430
CADCHF,20040202,132900,0.9431,0.9434,0.9431,0.9434
CADCHF,20040202,133000,0.9434,0.9434,0.9432,0.9432
CADCHF,20040202,133100,0.9431,0.9431,0.9430,0.9430
CADCHF,20040202,133200,0.9430,0.9432,0.9430,0.9432
CADCHF,20040202,133300,0.9433,0.9434,0.9433,0.9433
CADCHF,20040202,133400,0.9433,0.9433,0.9430,0.9430
CADCHF,20040202,133500,0.9430,0.9431,0.9430,0.9431
CADCHF,20040202,133600,0.9431,0.9434,0.9431,0.9434
CADCHF,20040202,133700,0.9435,0.9437,0.9435,0.9437
CADCHF,20040202,133800,0.9437,0.9438,0.9437,0.9438
CADCHF,20040202,133900,0.9437,0.9437,0.9437,0.9437
CADCHF,20040202,134000,0.9437,0.9437,0.9436,0.9436
CADCHF,20040202,134100,0.9435,0.9435,0.9434,0.9435
CADCHF,20040202,134200,0.9436,0.9437,0.9436,0.9437
CADCHF,20040202,134300,0.9438,0.9439,0.9438,0.9438
CADCHF,20040202,134400,0.9439,0.9441,0.9439,0.9441
CADCHF,20040202,134500,0.9441,0.9442,0.9441,0.9442
CADCHF,20040202,134600,0.9443,0.9443,0.9442,0.9442
CADCHF,20040202,134700,0.9442,0.9444,0.9442,0.9442
CADCHF,20040202,134800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040202,134900,0.9441,0.9441,0.9438,0.9439
CADCHF,20040202,135000,0.9440,0.9444,0.9440,0.9444
CADCHF,20040202,135100,0.9444,0.9444,0.9444,0.9444
CADCHF,20040202,135200,0.9444,0.9444,0.9444,0.9444
CADCHF,20040202,135300,0.9444,0.9444,0.9442,0.9442
CADCHF,20040202,135400,0.9441,0.9442,0.9441,0.9442
CADCHF,20040202,135500,0.9444,0.9444,0.9442,0.9443
CADCHF,20040202,135600,0.9444,0.9444,0.9443,0.9443
CADCHF,20040202,135700,0.9442,0.9442,0.9441,0.9441
CADCHF,20040202,135800,0.9440,0.9440,0.9439,0.9439
CADCHF,20040202,135900,0.9438,0.9440,0.9438,0.9440
CADCHF,20040202,140000,0.9441,0.9442,0.9441,0.9442
CADCHF,20040202,140100,0.9442,0.9442,0.9441,0.9441
CADCHF,20040202,140200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040202,140300,0.9442,0.9445,0.9442,0.9445
CADCHF,20040202,140400,0.9444,0.9444,0.9444,0.9444
CADCHF,20040202,140500,0.9444,0.9444,0.9444,0.9444
CADCHF,20040202,140600,0.9445,0.9445,0.9441,0.9441
CADCHF,20040202,140700,0.9442,0.9442,0.9442,0.9442
CADCHF,20040202,140800,0.9441,0.9443,0.9441,0.9443
CADCHF,20040202,140900,0.9444,0.9444,0.9442,0.9442
CADCHF,20040202,141000,0.9442,0.9442,0.9442,0.9442
CADCHF,20040202,141100,0.9444,0.9444,0.9443,0.9444
CADCHF,20040202,141200,0.9444,0.9445,0.9444,0.9445
CADCHF,20040202,141300,0.9445,0.9445,0.9444,0.9444
CADCHF,20040202,141400,0.9444,0.9445,0.9444,0.9445
CADCHF,20040202,141500,0.9445,0.9446,0.9445,0.9446
CADCHF,20040202,141600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040202,141700,0.9446,0.9446,0.9445,0.9445
CADCHF,20040202,141800,0.9445,0.9445,0.9442,0.9442
CADCHF,20040202,141900,0.9442,0.9442,0.9439,0.9439
CADCHF,20040202,142000,0.9439,0.9442,0.9439,0.9442
CADCHF,20040202,142100,0.9442,0.9442,0.9441,0.9441
CADCHF,20040202,142200,0.9441,0.9441,0.9440,0.9440
CADCHF,20040202,142300,0.9439,0.9439,0.9437,0.9437
CADCHF,20040202,142400,0.9437,0.9440,0.9437,0.9440
CADCHF,20040202,142500,0.9440,0.9441,0.9440,0.9441
CADCHF,20040202,142600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040202,142700,0.9440,0.9442,0.9440,0.9442
CADCHF,20040202,142800,0.9442,0.9442,0.9441,0.9441
CADCHF,20040202,142900,0.9440,0.9440,0.9439,0.9439
CADCHF,20040202,143000,0.9439,0.9440,0.9439,0.9439
CADCHF,20040202,143100,0.9439,0.9439,0.9438,0.9439
CADCHF,20040202,143200,0.9440,0.9442,0.9440,0.9442
CADCHF,20040202,143300,0.9442,0.9444,0.9442,0.9444
CADCHF,20040202,143400,0.9444,0.9446,0.9444,0.9445
CADCHF,20040202,143500,0.9445,0.9446,0.9445,0.9446
CADCHF,20040202,143600,0.9446,0.9446,0.9444,0.9444
CADCHF,20040202,143700,0.9443,0.9446,0.9443,0.9446
CADCHF,20040202,143800,0.9446,0.9448,0.9446,0.9447
CADCHF,20040202,143900,0.9446,0.9446,0.9444,0.9446
CADCHF,20040202,144000,0.9447,0.9451,0.9447,0.9451
CADCHF,20040202,144100,0.9450,0.9450,0.9447,0.9448
CADCHF,20040202,144200,0.9448,0.9449,0.9448,0.9449
CADCHF,20040202,144300,0.9450,0.9453,0.9450,0.9451
CADCHF,20040202,144400,0.9450,0.9450,0.9448,0.9449
CADCHF,20040202,144500,0.9450,0.9450,0.9449,0.9449
CADCHF,20040202,144600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040202,144700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040202,144800,0.9448,0.9448,0.9444,0.9444
CADCHF,20040202,144900,0.9444,0.9446,0.9444,0.9444
CADCHF,20040202,145000,0.9444,0.9444,0.9442,0.9442
CADCHF,20040202,145100,0.9442,0.9444,0.9442,0.9443
CADCHF,20040202,145200,0.9443,0.9443,0.9443,0.9443
CADCHF,20040202,145300,0.9442,0.9442,0.9442,0.9442
CADCHF,20040202,145400,0.9442,0.9443,0.9441,0.9443
CADCHF,20040202,145500,0.9444,0.9446,0.9444,0.9445
CADCHF,20040202,145600,0.9445,0.9445,0.9445,0.9445
CADCHF,20040202,145700,0.9444,0.9444,0.9441,0.9441
CADCHF,20040202,145800,0.9441,0.9442,0.9441,0.9442
CADCHF,20040202,145900,0.9443,0.9443,0.9440,0.9440
CADCHF,20040202,150000,0.9440,0.9440,0.9439,0.9439
CADCHF,20040202,150100,0.9439,0.9439,0.9438,0.9438
CADCHF,20040202,150200,0.9438,0.9439,0.9438,0.9439
CADCHF,20040202,150300,0.9439,0.9439,0.9438,0.9439
CADCHF,20040202,150400,0.9440,0.9441,0.9440,0.9440
CADCHF,20040202,150500,0.9439,0.9439,0.9439,0.9439
CADCHF,20040202,150600,0.9439,0.9439,0.9439,0.9439
CADCHF,20040202,150700,0.9439,0.9439,0.9439,0.9439
CADCHF,20040202,150800,0.9438,0.9438,0.9435,0.9435
CADCHF,20040202,150900,0.9434,0.9437,0.9434,0.9436
CADCHF,20040202,151000,0.9435,0.9439,0.9435,0.9439
CADCHF,20040202,151100,0.9440,0.9441,0.9439,0.9439
CADCHF,20040202,151200,0.9439,0.9441,0.9439,0.9441
CADCHF,20040202,151300,0.9441,0.9441,0.9439,0.9439
CADCHF,20040202,151400,0.9440,0.9441,0.9440,0.9441
CADCHF,20040202,151500,0.9441,0.9441,0.9440,0.9440
CADCHF,20040202,151600,0.9439,0.9439,0.9437,0.9437
CADCHF,20040202,151700,0.9437,0.9439,0.9437,0.9439
CADCHF,20040202,151800,0.9440,0.9440,0.9435,0.9435
CADCHF,20040202,151900,0.9434,0.9434,0.9431,0.9431
CADCHF,20040202,152000,0.9433,0.9433,0.9430,0.9430
CADCHF,20040202,152100,0.9430,0.9431,0.9430,0.9431
CADCHF,20040202,152200,0.9431,0.9432,0.9431,0.9432
CADCHF,20040202,152300,0.9431,0.9434,0.9431,0.9434
CADCHF,20040202,152400,0.9435,0.9438,0.9435,0.9438
CADCHF,20040202,152500,0.9439,0.9439,0.9438,0.9438
CADCHF,20040202,152600,0.9437,0.9437,0.9433,0.9433
CADCHF,20040202,152700,0.9433,0.9434,0.9433,0.9434
CADCHF,20040202,152800,0.9435,0.9437,0.9435,0.9437
CADCHF,20040202,152900,0.9437,0.9438,0.9433,0.9433
CADCHF,20040202,153000,0.9432,0.9432,0.9431,0.9431
CADCHF,20040202,153100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040202,153200,0.9432,0.9434,0.9432,0.9434
CADCHF,20040202,153300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040202,153400,0.9434,0.9434,0.9433,0.9433
CADCHF,20040202,153500,0.9433,0.9433,0.9432,0.9432
CADCHF,20040202,153600,0.9432,0.9432,0.9431,0.9431
CADCHF,20040202,153700,0.9430,0.9430,0.9429,0.9429
CADCHF,20040202,153800,0.9428,0.9430,0.9428,0.9430
CADCHF,20040202,153900,0.9430,0.9431,0.9430,0.9431
CADCHF,20040202,154000,0.9431,0.9431,0.9430,0.9430
CADCHF,20040202,154100,0.9430,0.9430,0.9426,0.9426
CADCHF,20040202,154200,0.9425,0.9426,0.9424,0.9426
CADCHF,20040202,154300,0.9426,0.9427,0.9426,0.9427
CADCHF,20040202,154400,0.9427,0.9427,0.9427,0.9427
CADCHF,20040202,154500,0.9426,0.9427,0.9426,0.9427
CADCHF,20040202,154600,0.9426,0.9427,0.9426,0.9427
CADCHF,20040202,154700,0.9427,0.9427,0.9427,0.9427
CADCHF,20040202,154800,0.9426,0.9427,0.9426,0.9427
CADCHF,20040202,154900,0.9427,0.9427,0.9427,0.9427
CADCHF,20040202,155000,0.9427,0.9428,0.9427,0.9427
CADCHF,20040202,155100,0.9426,0.9426,0.9426,0.9426
CADCHF,20040202,155200,0.9426,0.9426,0.9425,0.9425
CADCHF,20040202,155300,0.9424,0.9424,0.9424,0.9424
CADCHF,20040202,155400,0.9425,0.9429,0.9425,0.9429
CADCHF,20040202,155500,0.9429,0.9431,0.9429,0.9431
CADCHF,20040202,155600,0.9431,0.9431,0.9431,0.9431
CADCHF,20040202,155700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040202,155800,0.9431,0.9431,0.9430,0.9430
CADCHF,20040202,155900,0.9429,0.9429,0.9427,0.9428
CADCHF,20040202,160000,0.9429,0.9430,0.9429,0.9430
CADCHF,20040202,160100,0.9429,0.9433,0.9426,0.9433
CADCHF,20040202,160200,0.9435,0.9435,0.9424,0.9424
CADCHF,20040202,160300,0.9424,0.9424,0.9419,0.9419
CADCHF,20040202,160400,0.9418,0.9418,0.9414,0.9414
CADCHF,20040202,160500,0.9414,0.9414,0.9412,0.9413
CADCHF,20040202,160600,0.9412,0.9416,0.9410,0.9416
CADCHF,20040202,160700,0.9417,0.9417,0.9417,0.9417
CADCHF,20040202,160800,0.9417,0.9419,0.9417,0.9418
CADCHF,20040202,160900,0.9417,0.9419,0.9417,0.9418
CADCHF,20040202,161000,0.9417,0.9417,0.9413,0.9415
CADCHF,20040202,161100,0.9416,0.9416,0.9410,0.9410
CADCHF,20040202,161200,0.9410,0.9411,0.9410,0.9411
CADCHF,20040202,161300,0.9410,0.9412,0.9410,0.9412
CADCHF,20040202,161400,0.9412,0.9412,0.9412,0.9412
CADCHF,20040202,161500,0.9412,0.9415,0.9412,0.9412
CADCHF,20040202,161600,0.9413,0.9413,0.9412,0.9412
CADCHF,20040202,161700,0.9412,0.9412,0.9410,0.9411
CADCHF,20040202,161800,0.9412,0.9412,0.9410,0.9410
CADCHF,20040202,161900,0.9410,0.9411,0.9410,0.9411
CADCHF,20040202,162000,0.9411,0.9412,0.9411,0.9412
CADCHF,20040202,162100,0.9412,0.9412,0.9410,0.9410
CADCHF,20040202,162200,0.9409,0.9412,0.9409,0.9410
CADCHF,20040202,162300,0.9411,0.9413,0.9411,0.9412
CADCHF,20040202,162400,0.9412,0.9413,0.9412,0.9413
CADCHF,20040202,162500,0.9414,0.9417,0.9414,0.9417
CADCHF,20040202,162600,0.9417,0.9418,0.9416,0.9418
CADCHF,20040202,162700,0.9419,0.9423,0.9419,0.9423
CADCHF,20040202,162800,0.9423,0.9423,0.9420,0.9420
CADCHF,20040202,162900,0.9419,0.9419,0.9417,0.9418
CADCHF,20040202,163000,0.9418,0.9418,0.9417,0.9417
CADCHF,20040202,163100,0.9418,0.9423,0.9418,0.9423
CADCHF,20040202,163200,0.9424,0.9426,0.9423,0.9423
CADCHF,20040202,163300,0.9422,0.9422,0.9419,0.9419
CADCHF,20040202,163400,0.9419,0.9419,0.9418,0.9418
CADCHF,20040202,163500,0.9417,0.9417,0.9417,0.9417
CADCHF,20040202,163600,0.9417,0.9418,0.9417,0.9418
CADCHF,20040202,163700,0.9419,0.9419,0.9418,0.9419
CADCHF,20040202,163800,0.9420,0.9422,0.9420,0.9422
CADCHF,20040202,163900,0.9423,0.9426,0.9423,0.9425
CADCHF,20040202,164000,0.9424,0.9424,0.9422,0.9422
CADCHF,20040202,164100,0.9422,0.9423,0.9419,0.9419
CADCHF,20040202,164200,0.9419,0.9419,0.9419,0.9419
CADCHF,20040202,164300,0.9419,0.9423,0.9419,0.9423
CADCHF,20040202,164400,0.9422,0.9422,0.9416,0.9416
CADCHF,20040202,164500,0.9416,0.9416,0.9415,0.9415
CADCHF,20040202,164600,0.9415,0.9419,0.9415,0.9419
CADCHF,20040202,164700,0.9420,0.9426,0.9420,0.9426
CADCHF,20040202,164800,0.9426,0.9426,0.9423,0.9423
CADCHF,20040202,164900,0.9422,0.9423,0.9421,0.9423
CADCHF,20040202,165000,0.9424,0.9428,0.9424,0.9426
CADCHF,20040202,165100,0.9425,0.9425,0.9420,0.9420
CADCHF,20040202,165200,0.9421,0.9423,0.9421,0.9423
CADCHF,20040202,165300,0.9423,0.9423,0.9421,0.9422
CADCHF,20040202,165400,0.9424,0.9426,0.9424,0.9426
CADCHF,20040202,165500,0.9426,0.9426,0.9426,0.9426
CADCHF,20040202,165600,0.9425,0.9425,0.9421,0.9421
CADCHF,20040202,165700,0.9420,0.9420,0.9420,0.9420
CADCHF,20040202,165800,0.9420,0.9423,0.9419,0.9422
CADCHF,20040202,165900,0.9421,0.9421,0.9419,0.9420
CADCHF,20040202,170000,0.9421,0.9421,0.9421,0.9421
CADCHF,20040202,170100,0.9421,0.9424,0.9421,0.9424
CADCHF,20040202,170200,0.9424,0.9424,0.9422,0.9423
CADCHF,20040202,170300,0.9424,0.9430,0.9424,0.9430
CADCHF,20040202,170400,0.9431,0.9431,0.9431,0.9431
CADCHF,20040202,170500,0.9431,0.9431,0.9430,0.9430
CADCHF,20040202,170600,0.9430,0.9430,0.9427,0.9427
CADCHF,20040202,170700,0.9428,0.9431,0.9428,0.9431
CADCHF,20040202,170800,0.9430,0.9430,0.9430,0.9430
CADCHF,20040202,170900,0.9431,0.9431,0.9431,0.9431
CADCHF,20040202,171000,0.9430,0.9430,0.9428,0.9428
CADCHF,20040202,171100,0.9428,0.9428,0.9426,0.9426
CADCHF,20040202,171200,0.9426,0.9427,0.9426,0.9427
CADCHF,20040202,171300,0.9428,0.9431,0.9428,0.9430
CADCHF,20040202,171400,0.9430,0.9431,0.9430,0.9431
CADCHF,20040202,171500,0.9431,0.9431,0.9426,0.9426
CADCHF,20040202,171600,0.9425,0.9425,0.9424,0.9424
CADCHF,20040202,171700,0.9423,0.9423,0.9423,0.9423
CADCHF,20040202,171800,0.9423,0.9423,0.9421,0.9421
CADCHF,20040202,171900,0.9421,0.9421,0.9420,0.9420
CADCHF,20040202,172000,0.9420,0.9421,0.9420,0.9421
CADCHF,20040202,172100,0.9420,0.9420,0.9419,0.9419
CADCHF,20040202,172200,0.9419,0.9420,0.9419,0.9420
CADCHF,20040202,172300,0.9420,0.9420,0.9419,0.9419
CADCHF,20040202,172400,0.9420,0.9424,0.9420,0.9424
CADCHF,20040202,172500,0.9424,0.9425,0.9424,0.9425
CADCHF,20040202,172600,0.9424,0.9424,0.9423,0.9424
CADCHF,20040202,172700,0.9424,0.9426,0.9424,0.9426
CADCHF,20040202,172800,0.9427,0.9430,0.9427,0.9430
CADCHF,20040202,172900,0.9429,0.9429,0.9427,0.9427
CADCHF,20040202,173000,0.9427,0.9427,0.9427,0.9427
CADCHF,20040202,173100,0.9428,0.9428,0.9427,0.9427
CADCHF,20040202,173200,0.9427,0.9429,0.9427,0.9429
CADCHF,20040202,173300,0.9430,0.9430,0.9426,0.9426
CADCHF,20040202,173400,0.9426,0.9426,0.9425,0.9426
CADCHF,20040202,173500,0.9427,0.9427,0.9427,0.9427
CADCHF,20040202,173600,0.9427,0.9428,0.9427,0.9428
CADCHF,20040202,173700,0.9427,0.9427,0.9427,0.9427
CADCHF,20040202,173800,0.9427,0.9429,0.9427,0.9429
CADCHF,20040202,173900,0.9430,0.9431,0.9430,0.9430
CADCHF,20040202,174000,0.9430,0.9430,0.9429,0.9429
CADCHF,20040202,174100,0.9430,0.9430,0.9428,0.9428
CADCHF,20040202,174200,0.9427,0.9427,0.9425,0.9426
CADCHF,20040202,174300,0.9426,0.9426,0.9426,0.9426
CADCHF,20040202,174400,0.9427,0.9428,0.9427,0.9428
CADCHF,20040202,174500,0.9429,0.9431,0.9429,0.9431
CADCHF,20040202,174600,0.9431,0.9431,0.9431,0.9431
CADCHF,20040202,174700,0.9432,0.9432,0.9432,0.9432
CADCHF,20040202,174800,0.9432,0.9434,0.9432,0.9434
CADCHF,20040202,174900,0.9434,0.9434,0.9434,0.9434
CADCHF,20040202,175000,0.9434,0.9435,0.9434,0.9435
CADCHF,20040202,175100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040202,175200,0.9433,0.9433,0.9433,0.9433
CADCHF,20040202,175300,0.9432,0.9434,0.9431,0.9434
CADCHF,20040202,175400,0.9433,0.9433,0.9433,0.9433
CADCHF,20040202,175500,0.9432,0.9432,0.9430,0.9430
CADCHF,20040202,175600,0.9430,0.9430,0.9429,0.9430
CADCHF,20040202,175700,0.9430,0.9430,0.9427,0.9427
CADCHF,20040202,175800,0.9427,0.9428,0.9427,0.9428
CADCHF,20040202,175900,0.9428,0.9428,0.9428,0.9428
CADCHF,20040202,180000,0.9428,0.9431,0.9428,0.9431
CADCHF,20040202,180100,0.9430,0.9431,0.9430,0.9431
CADCHF,20040202,180200,0.9431,0.9431,0.9428,0.9428
CADCHF,20040202,180300,0.9429,0.9431,0.9429,0.9430
CADCHF,20040202,180400,0.9430,0.9431,0.9430,0.9431
CADCHF,20040202,180500,0.9431,0.9431,0.9430,0.9430
CADCHF,20040202,180600,0.9429,0.9429,0.9423,0.9423
CADCHF,20040202,180700,0.9424,0.9424,0.9424,0.9424
CADCHF,20040202,180800,0.9425,0.9428,0.9425,0.9428
CADCHF,20040202,180900,0.9429,0.9429,0.9426,0.9426
CADCHF,20040202,181000,0.9426,0.9426,0.9421,0.9421
CADCHF,20040202,181100,0.9422,0.9423,0.9419,0.9419
CADCHF,20040202,181200,0.9419,0.9421,0.9419,0.9421
CADCHF,20040202,181300,0.9421,0.9421,0.9420,0.9421
CADCHF,20040202,181400,0.9423,0.9424,0.9423,0.9424
CADCHF,20040202,181500,0.9424,0.9425,0.9424,0.9425
CADCHF,20040202,181600,0.9425,0.9426,0.9425,0.9426
CADCHF,20040202,181700,0.9427,0.9427,0.9427,0.9427
CADCHF,20040202,181800,0.9428,0.9428,0.9427,0.9427
CADCHF,20040202,181900,0.9427,0.9427,0.9427,0.9427
CADCHF,20040202,182000,0.9427,0.9427,0.9426,0.9426
CADCHF,20040202,182100,0.9427,0.9427,0.9427,0.9427
CADCHF,20040202,182200,0.9427,0.9428,0.9427,0.9428
CADCHF,20040202,182300,0.9428,0.9428,0.9424,0.9424
CADCHF,20040202,182400,0.9423,0.9423,0.9421,0.9423
CADCHF,20040202,182500,0.9423,0.9423,0.9422,0.9422
CADCHF,20040202,182600,0.9421,0.9421,0.9419,0.9419
CADCHF,20040202,182700,0.9418,0.9418,0.9416,0.9416
CADCHF,20040202,182800,0.9415,0.9415,0.9414,0.9415
CADCHF,20040202,182900,0.9416,0.9416,0.9415,0.9416
CADCHF,20040202,183000,0.9416,0.9416,0.9416,0.9416
CADCHF,20040202,183100,0.9417,0.9419,0.9417,0.9419
CADCHF,20040202,183200,0.9419,0.9419,0.9419,0.9419
CADCHF,20040202,183300,0.9419,0.9419,0.9419,0.9419
CADCHF,20040202,183400,0.9418,0.9419,0.9417,0.9419
CADCHF,20040202,183500,0.9419,0.9419,0.9413,0.9417
CADCHF,20040202,183600,0.9419,0.9425,0.9419,0.9424
CADCHF,20040202,183700,0.9424,0.9424,0.9423,0.9423
CADCHF,20040202,183800,0.9424,0.9424,0.9423,0.9423
CADCHF,20040202,183900,0.9423,0.9423,0.9423,0.9423
CADCHF,20040202,184000,0.9423,0.9426,0.9423,0.9426
CADCHF,20040202,184100,0.9426,0.9426,0.9425,0.9425
CADCHF,20040202,184200,0.9424,0.9428,0.9424,0.9428
CADCHF,20040202,184300,0.9428,0.9428,0.9427,0.9427
CADCHF,20040202,184400,0.9427,0.9428,0.9427,0.9428
CADCHF,20040202,184500,0.9428,0.9429,0.9428,0.9428
CADCHF,20040202,184600,0.9428,0.9429,0.9428,0.9429
CADCHF,20040202,184700,0.9430,0.9431,0.9430,0.9430
CADCHF,20040202,184800,0.9430,0.9430,0.9428,0.9428
CADCHF,20040202,184900,0.9428,0.9430,0.9428,0.9430
CADCHF,20040202,185000,0.9430,0.9431,0.9430,0.9430
CADCHF,20040202,185100,0.9430,0.9430,0.9428,0.9428
CADCHF,20040202,185200,0.9428,0.9430,0.9428,0.9430
CADCHF,20040202,185300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040202,185400,0.9432,0.9434,0.9432,0.9434
CADCHF,20040202,185500,0.9434,0.9434,0.9433,0.9433
CADCHF,20040202,185600,0.9432,0.9432,0.9431,0.9431
CADCHF,20040202,185700,0.9432,0.9433,0.9432,0.9433
CADCHF,20040202,185800,0.9433,0.9435,0.9433,0.9435
CADCHF,20040202,185900,0.9435,0.9435,0.9434,0.9434
CADCHF,20040202,190000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040202,190100,0.9434,0.9435,0.9434,0.9435
CADCHF,20040202,190200,0.9435,0.9435,0.9435,0.9435
CADCHF,20040202,190300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040202,190400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040202,190500,0.9434,0.9435,0.9434,0.9434
CADCHF,20040202,190600,0.9434,0.9434,0.9433,0.9433
CADCHF,20040202,190700,0.9432,0.9435,0.9431,0.9435
CADCHF,20040202,190800,0.9436,0.9437,0.9435,0.9435
CADCHF,20040202,190900,0.9434,0.9434,0.9434,0.9434
CADCHF,20040202,191000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040202,191100,0.9434,0.9434,0.9433,0.9433
CADCHF,20040202,191200,0.9433,0.9434,0.9433,0.9434
CADCHF,20040202,191300,0.9433,0.9434,0.9433,0.9434
CADCHF,20040202,191400,0.9435,0.9437,0.9435,0.9437
CADCHF,20040202,191500,0.9437,0.9437,0.9434,0.9434
CADCHF,20040202,191600,0.9433,0.9435,0.9433,0.9434
CADCHF,20040202,191700,0.9434,0.9434,0.9434,0.9434
CADCHF,20040202,191800,0.9433,0.9433,0.9433,0.9433
CADCHF,20040202,191900,0.9433,0.9434,0.9433,0.9434
CADCHF,20040202,192000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040202,192100,0.9434,0.9435,0.9434,0.9435
CADCHF,20040202,192200,0.9435,0.9437,0.9435,0.9437
CADCHF,20040202,192300,0.9436,0.9437,0.9435,0.9437
CADCHF,20040202,192400,0.9435,0.9437,0.9435,0.9437
CADCHF,20040202,192500,0.9438,0.9438,0.9435,0.9435
CADCHF,20040202,192600,0.9435,0.9435,0.9435,0.9435
CADCHF,20040202,192700,0.9435,0.9436,0.9435,0.9436
CADCHF,20040202,192800,0.9435,0.9435,0.9434,0.9435
CADCHF,20040202,192900,0.9435,0.9437,0.9435,0.9437
CADCHF,20040202,193000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040202,193100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040202,193200,0.9438,0.9438,0.9437,0.9437
CADCHF,20040202,193300,0.9436,0.9436,0.9434,0.9434
CADCHF,20040202,193400,0.9435,0.9436,0.9434,0.9436
CADCHF,20040202,193500,0.9436,0.9437,0.9436,0.9437
CADCHF,20040202,193600,0.9437,0.9438,0.9437,0.9438
CADCHF,20040202,193700,0.9438,0.9438,0.9436,0.9436
CADCHF,20040202,193800,0.9435,0.9435,0.9431,0.9431
CADCHF,20040202,193900,0.9432,0.9433,0.9432,0.9433
CADCHF,20040202,194000,0.9433,0.9433,0.9431,0.9432
CADCHF,20040202,194100,0.9433,0.9434,0.9433,0.9434
CADCHF,20040202,194200,0.9434,0.9435,0.9434,0.9434
CADCHF,20040202,194300,0.9434,0.9434,0.9433,0.9433
CADCHF,20040202,194400,0.9433,0.9433,0.9431,0.9431
CADCHF,20040202,194500,0.9431,0.9431,0.9431,0.9431
CADCHF,20040202,194600,0.9431,0.9431,0.9431,0.9431
CADCHF,20040202,194700,0.9432,0.9432,0.9432,0.9432
CADCHF,20040202,194800,0.9432,0.9433,0.9432,0.9433
CADCHF,20040202,194900,0.9432,0.9432,0.9431,0.9431
CADCHF,20040202,195000,0.9431,0.9433,0.9431,0.9433
CADCHF,20040202,195100,0.9433,0.9433,0.9431,0.9432
CADCHF,20040202,195200,0.9433,0.9434,0.9433,0.9434
CADCHF,20040202,195300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040202,195400,0.9432,0.9432,0.9432,0.9432
CADCHF,20040202,195500,0.9433,0.9434,0.9433,0.9434
CADCHF,20040202,195600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040202,195700,0.9434,0.9435,0.9434,0.9435
CADCHF,20040202,195800,0.9435,0.9435,0.9434,0.9434
CADCHF,20040202,195900,0.9434,0.9435,0.9434,0.9435
CADCHF,20040202,200000,0.9435,0.9435,0.9434,0.9434
CADCHF,20040202,200100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040202,200200,0.9434,0.9435,0.9434,0.9435
CADCHF,20040202,200300,0.9434,0.9435,0.9434,0.9435
CADCHF,20040202,200400,0.9435,0.9435,0.9435,0.9435
CADCHF,20040202,200500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040202,200600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040202,200700,0.9434,0.9435,0.9434,0.9435
CADCHF,20040202,200800,0.9436,0.9437,0.9436,0.9437
CADCHF,20040202,200900,0.9437,0.9438,0.9437,0.9438
CADCHF,20040202,201000,0.9438,0.9440,0.9438,0.9440
CADCHF,20040202,201100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040202,201200,0.9441,0.9441,0.9439,0.9440
CADCHF,20040202,201300,0.9441,0.9441,0.9440,0.9440
CADCHF,20040202,201400,0.9440,0.9440,0.9439,0.9439
CADCHF,20040202,201500,0.9439,0.9439,0.9439,0.9439
CADCHF,20040202,201600,0.9439,0.9439,0.9438,0.9439
CADCHF,20040202,201700,0.9439,0.9439,0.9439,0.9439
CADCHF,20040202,201800,0.9439,0.9439,0.9439,0.9439
CADCHF,20040202,201900,0.9439,0.9439,0.9439,0.9439
CADCHF,20040202,202000,0.9439,0.9439,0.9439,0.9439
CADCHF,20040202,202100,0.9439,0.9439,0.9439,0.9439
CADCHF,20040202,202200,0.9439,0.9441,0.9439,0.9441
CADCHF,20040202,202300,0.9441,0.9441,0.9439,0.9439
CADCHF,20040202,202400,0.9440,0.9440,0.9440,0.9440
CADCHF,20040202,202500,0.9440,0.9440,0.9439,0.9439
CADCHF,20040202,202600,0.9439,0.9439,0.9439,0.9439
CADCHF,20040202,202700,0.9438,0.9439,0.9438,0.9439
CADCHF,20040202,202800,0.9440,0.9440,0.9439,0.9439
CADCHF,20040202,202900,0.9439,0.9440,0.9439,0.9440
CADCHF,20040202,203000,0.9440,0.9440,0.9438,0.9438
CADCHF,20040202,203100,0.9438,0.9441,0.9438,0.9441
CADCHF,20040202,203200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040202,203300,0.9441,0.9441,0.9440,0.9440
CADCHF,20040202,203400,0.9439,0.9439,0.9438,0.9438
CADCHF,20040202,203500,0.9438,0.9438,0.9438,0.9438
CADCHF,20040202,203600,0.9438,0.9438,0.9438,0.9438
CADCHF,20040202,203700,0.9437,0.9437,0.9434,0.9434
CADCHF,20040202,203800,0.9434,0.9435,0.9434,0.9435
CADCHF,20040202,203900,0.9436,0.9437,0.9436,0.9437
CADCHF,20040202,204000,0.9437,0.9437,0.9434,0.9434
CADCHF,20040202,204100,0.9435,0.9437,0.9435,0.9437
CADCHF,20040202,204200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040202,204300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040202,204400,0.9438,0.9439,0.9438,0.9439
CADCHF,20040202,204500,0.9439,0.9441,0.9439,0.9441
CADCHF,20040202,204600,0.9442,0.9444,0.9442,0.9443
CADCHF,20040202,204700,0.9442,0.9443,0.9442,0.9443
CADCHF,20040202,204800,0.9442,0.9442,0.9441,0.9441
CADCHF,20040202,204900,0.9441,0.9441,0.9440,0.9440
CADCHF,20040202,205000,0.9440,0.9441,0.9440,0.9441
CADCHF,20040202,205100,0.9441,0.9441,0.9440,0.9440
CADCHF,20040202,205200,0.9439,0.9439,0.9439,0.9439
CADCHF,20040202,205300,0.9437,0.9437,0.9434,0.9434
CADCHF,20040202,205400,0.9433,0.9433,0.9433,0.9433
CADCHF,20040202,205500,0.9433,0.9433,0.9430,0.9431
CADCHF,20040202,205600,0.9431,0.9432,0.9431,0.9432
CADCHF,20040202,205700,0.9432,0.9433,0.9431,0.9431
CADCHF,20040202,205800,0.9431,0.9431,0.9431,0.9431
CADCHF,20040202,205900,0.9433,0.9434,0.9433,0.9434
CADCHF,20040202,210000,0.9433,0.9433,0.9433,0.9433
CADCHF,20040202,210100,0.9433,0.9433,0.9432,0.9432
CADCHF,20040202,210200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040202,210300,0.9431,0.9431,0.9430,0.9431
CADCHF,20040202,210400,0.9431,0.9431,0.9430,0.9430
CADCHF,20040202,210500,0.9430,0.9431,0.9430,0.9431
CADCHF,20040202,210600,0.9431,0.9431,0.9430,0.9430
CADCHF,20040202,210700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040202,210800,0.9431,0.9431,0.9431,0.9431
CADCHF,20040202,210900,0.9431,0.9431,0.9431,0.9431
CADCHF,20040202,211000,0.9431,0.9432,0.9431,0.9432
CADCHF,20040202,211100,0.9433,0.9433,0.9433,0.9433
CADCHF,20040202,211200,0.9434,0.9434,0.9433,0.9433
CADCHF,20040202,211300,0.9432,0.9433,0.9432,0.9433
CADCHF,20040202,211400,0.9433,0.9433,0.9433,0.9433
CADCHF,20040202,211500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040202,211600,0.9433,0.9433,0.9430,0.9430
CADCHF,20040202,211700,0.9429,0.9430,0.9428,0.9430
CADCHF,20040202,211800,0.9429,0.9429,0.9428,0.9428
CADCHF,20040202,211900,0.9428,0.9428,0.9428,0.9428
CADCHF,20040202,212000,0.9428,0.9428,0.9428,0.9428
CADCHF,20040202,212100,0.9428,0.9428,0.9428,0.9428
CADCHF,20040202,212200,0.9429,0.9429,0.9429,0.9429
CADCHF,20040202,212300,0.9429,0.9429,0.9429,0.9429
CADCHF,20040202,212400,0.9429,0.9430,0.9429,0.9430
CADCHF,20040202,212500,0.9430,0.9430,0.9430,0.9430
CADCHF,20040202,212600,0.9430,0.9430,0.9430,0.9430
CADCHF,20040202,212700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040202,212800,0.9431,0.9432,0.9431,0.9432
CADCHF,20040202,212900,0.9431,0.9431,0.9431,0.9431
CADCHF,20040202,213000,0.9431,0.9431,0.9431,0.9431
CADCHF,20040202,213100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040202,213200,0.9431,0.9431,0.9430,0.9430
CADCHF,20040202,213300,0.9430,0.9430,0.9430,0.9430
CADCHF,20040202,213400,0.9430,0.9430,0.9430,0.9430
CADCHF,20040202,213500,0.9430,0.9430,0.9429,0.9429
CADCHF,20040202,213600,0.9429,0.9429,0.9428,0.9428
CADCHF,20040202,213700,0.9428,0.9428,0.9426,0.9427
CADCHF,20040202,213800,0.9426,0.9426,0.9424,0.9425
CADCHF,20040202,213900,0.9426,0.9427,0.9426,0.9426
CADCHF,20040202,214000,0.9426,0.9426,0.9426,0.9426
CADCHF,20040202,214100,0.9426,0.9427,0.9426,0.9426
CADCHF,20040202,214200,0.9426,0.9427,0.9426,0.9427
CADCHF,20040202,214300,0.9427,0.9427,0.9426,0.9426
CADCHF,20040202,214400,0.9426,0.9426,0.9426,0.9426
CADCHF,20040202,214500,0.9426,0.9427,0.9426,0.9426
CADCHF,20040202,214600,0.9426,0.9426,0.9425,0.9426
CADCHF,20040202,214700,0.9426,0.9427,0.9426,0.9427
CADCHF,20040202,214800,0.9427,0.9427,0.9427,0.9427
CADCHF,20040202,214900,0.9427,0.9427,0.9427,0.9427
CADCHF,20040202,215000,0.9427,0.9427,0.9427,0.9427
CADCHF,20040202,215100,0.9428,0.9428,0.9428,0.9428
CADCHF,20040202,215200,0.9428,0.9430,0.9428,0.9429
CADCHF,20040202,215300,0.9429,0.9429,0.9428,0.9428
CADCHF,20040202,215400,0.9428,0.9428,0.9428,0.9428
CADCHF,20040202,215500,0.9428,0.9428,0.9428,0.9428
CADCHF,20040202,215600,0.9428,0.9428,0.9428,0.9428
CADCHF,20040202,215700,0.9428,0.9428,0.9428,0.9428
CADCHF,20040202,215800,0.9428,0.9428,0.9428,0.9428
CADCHF,20040202,215900,0.9428,0.9428,0.9428,0.9428
CADCHF,20040202,220000,0.9428,0.9428,0.9428,0.9428
CADCHF,20040202,220100,0.9428,0.9428,0.9428,0.9428
CADCHF,20040202,220200,0.9428,0.9428,0.9428,0.9428
CADCHF,20040202,220300,0.9428,0.9428,0.9427,0.9427
CADCHF,20040202,220400,0.9427,0.9427,0.9427,0.9427
CADCHF,20040202,220500,0.9427,0.9427,0.9427,0.9427
CADCHF,20040202,220600,0.9428,0.9429,0.9428,0.9429
CADCHF,20040202,220700,0.9430,0.9431,0.9430,0.9431
CADCHF,20040202,220800,0.9431,0.9431,0.9431,0.9431
CADCHF,20040202,220900,0.9431,0.9431,0.9431,0.9431
CADCHF,20040202,221000,0.9430,0.9430,0.9428,0.9428
CADCHF,20040202,221100,0.9428,0.9428,0.9428,0.9428
CADCHF,20040202,221200,0.9428,0.9430,0.9428,0.9430
CADCHF,20040202,221300,0.9430,0.9430,0.9430,0.9430
CADCHF,20040202,221400,0.9429,0.9429,0.9428,0.9429
CADCHF,20040202,221500,0.9431,0.9432,0.9431,0.9432
CADCHF,20040202,221600,0.9433,0.9434,0.9433,0.9434
CADCHF,20040202,221700,0.9434,0.9434,0.9434,0.9434
CADCHF,20040202,221800,0.9434,0.9434,0.9434,0.9434
CADCHF,20040202,221900,0.9434,0.9434,0.9434,0.9434
CADCHF,20040202,222000,0.9434,0.9435,0.9434,0.9435
CADCHF,20040202,222100,0.9435,0.9435,0.9435,0.9435
CADCHF,20040202,222200,0.9435,0.9435,0.9433,0.9433
CADCHF,20040202,222300,0.9433,0.9433,0.9431,0.9431
CADCHF,20040202,222400,0.9431,0.9431,0.9431,0.9431
CADCHF,20040202,222500,0.9431,0.9433,0.9431,0.9433
CADCHF,20040202,222600,0.9433,0.9433,0.9433,0.9433
CADCHF,20040202,222700,0.9433,0.9433,0.9433,0.9433
CADCHF,20040202,222800,0.9433,0.9434,0.9433,0.9434
CADCHF,20040202,222900,0.9434,0.9434,0.9433,0.9433
CADCHF,20040202,223000,0.9433,0.9433,0.9431,0.9431
CADCHF,20040202,223100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040202,223200,0.9431,0.9431,0.9428,0.9428
CADCHF,20040202,223300,0.9427,0.9427,0.9427,0.9427
CADCHF,20040202,223400,0.9427,0.9427,0.9426,0.9426
CADCHF,20040202,223500,0.9425,0.9425,0.9424,0.9424
CADCHF,20040202,223600,0.9424,0.9424,0.9421,0.9421
CADCHF,20040202,223700,0.9420,0.9421,0.9420,0.9421
CADCHF,20040202,223800,0.9421,0.9421,0.9421,0.9421
CADCHF,20040202,223900,0.9421,0.9422,0.9421,0.9422
CADCHF,20040202,224000,0.9422,0.9422,0.9421,0.9421
CADCHF,20040202,224100,0.9420,0.9420,0.9419,0.9419
CADCHF,20040202,224200,0.9418,0.9418,0.9416,0.9416
CADCHF,20040202,224300,0.9414,0.9414,0.9413,0.9413
CADCHF,20040202,224400,0.9414,0.9414,0.9414,0.9414
CADCHF,20040202,224500,0.9414,0.9414,0.9414,0.9414
CADCHF,20040202,224600,0.9414,0.9414,0.9414,0.9414
CADCHF,20040202,224700,0.9416,0.9417,0.9416,0.9417
CADCHF,20040202,224800,0.9417,0.9418,0.9417,0.9418
CADCHF,20040202,224900,0.9418,0.9419,0.9418,0.9419
CADCHF,20040202,225000,0.9419,0.9419,0.9419,0.9419
CADCHF,20040202,225100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040202,225200,0.9419,0.9420,0.9419,0.9420
CADCHF,20040202,225300,0.9420,0.9420,0.9419,0.9419
CADCHF,20040202,225400,0.9419,0.9419,0.9419,0.9419
CADCHF,20040202,225500,0.9420,0.9420,0.9420,0.9420
CADCHF,20040202,225600,0.9420,0.9420,0.9420,0.9420
CADCHF,20040202,225700,0.9420,0.9420,0.9420,0.9420
CADCHF,20040202,225800,0.9420,0.9421,0.9420,0.9421
CADCHF,20040202,225900,0.9421,0.9421,0.9419,0.9419
CADCHF,20040202,230000,0.9419,0.9419,0.9419,0.9419
CADCHF,20040202,230100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040202,230200,0.9419,0.9420,0.9419,0.9420
CADCHF,20040202,230300,0.9420,0.9420,0.9420,0.9420
CADCHF,20040202,230400,0.9420,0.9421,0.9420,0.9421
CADCHF,20040202,230500,0.9421,0.9421,0.9421,0.9421
CADCHF,20040202,230600,0.9420,0.9420,0.9420,0.9420
CADCHF,20040202,230700,0.9420,0.9420,0.9420,0.9420
CADCHF,20040202,230800,0.9420,0.9420,0.9420,0.9420
CADCHF,20040202,230900,0.9420,0.9420,0.9419,0.9419
CADCHF,20040202,231000,0.9419,0.9419,0.9419,0.9419
CADCHF,20040202,231100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040202,231200,0.9419,0.9419,0.9418,0.9418
CADCHF,20040202,231300,0.9418,0.9418,0.9417,0.9417
CADCHF,20040202,231400,0.9417,0.9417,0.9417,0.9417
CADCHF,20040202,231500,0.9417,0.9417,0.9417,0.9417
CADCHF,20040202,231600,0.9417,0.9417,0.9417,0.9417
CADCHF,20040202,231700,0.9417,0.9417,0.9417,0.9417
CADCHF,20040202,231800,0.9417,0.9417,0.9416,0.9416
CADCHF,20040202,231900,0.9416,0.9416,0.9415,0.9415
CADCHF,20040202,232000,0.9414,0.9414,0.9412,0.9412
CADCHF,20040202,232100,0.9413,0.9413,0.9413,0.9413
CADCHF,20040202,232200,0.9414,0.9416,0.9414,0.9416
CADCHF,20040202,232300,0.9416,0.9416,0.9415,0.9415
CADCHF,20040202,232400,0.9416,0.9417,0.9416,0.9417
CADCHF,20040202,232500,0.9417,0.9417,0.9417,0.9417
CADCHF,20040202,232600,0.9416,0.9416,0.9416,0.9416
CADCHF,20040202,232700,0.9416,0.9417,0.9416,0.9416
CADCHF,20040202,232800,0.9415,0.9415,0.9412,0.9412
CADCHF,20040202,232900,0.9412,0.9412,0.9412,0.9412
CADCHF,20040202,233000,0.9412,0.9413,0.9412,0.9413
CADCHF,20040202,233100,0.9413,0.9413,0.9413,0.9413
CADCHF,20040202,233200,0.9414,0.9414,0.9414,0.9414
CADCHF,20040202,233300,0.9414,0.9415,0.9414,0.9415
CADCHF,20040202,233400,0.9415,0.9415,0.9415,0.9415
CADCHF,20040202,233500,0.9415,0.9415,0.9414,0.9414
CADCHF,20040202,233600,0.9414,0.9414,0.9414,0.9414
CADCHF,20040202,233700,0.9414,0.9414,0.9414,0.9414
CADCHF,20040202,233800,0.9414,0.9415,0.9414,0.9415
CADCHF,20040202,233900,0.9416,0.9416,0.9416,0.9416
CADCHF,20040202,234000,0.9416,0.9416,0.9416,0.9416
CADCHF,20040202,234100,0.9416,0.9417,0.9416,0.9417
CADCHF,20040202,234200,0.9417,0.9419,0.9417,0.9419
CADCHF,20040202,234300,0.9419,0.9419,0.9419,0.9419
CADCHF,20040202,234400,0.9419,0.9420,0.9419,0.9420
CADCHF,20040202,234500,0.9420,0.9420,0.9420,0.9420
CADCHF,20040202,234600,0.9420,0.9420,0.9420,0.9420
CADCHF,20040202,234700,0.9420,0.9420,0.9420,0.9420
CADCHF,20040202,234800,0.9419,0.9419,0.9419,0.9419
CADCHF,20040202,234900,0.9419,0.9420,0.9419,0.9420
CADCHF,20040202,235000,0.9420,0.9421,0.9420,0.9421
CADCHF,20040202,235100,0.9421,0.9423,0.9421,0.9423
CADCHF,20040202,235200,0.9424,0.9427,0.9424,0.9426
CADCHF,20040202,235300,0.9426,0.9426,0.9423,0.9423
CADCHF,20040202,235400,0.9423,0.9423,0.9421,0.9422
CADCHF,20040202,235500,0.9423,0.9424,0.9423,0.9424
CADCHF,20040202,235600,0.9424,0.9424,0.9423,0.9423
CADCHF,20040202,235700,0.9423,0.9423,0.9423,0.9423
CADCHF,20040202,235800,0.9423,0.9423,0.9423,0.9423
CADCHF,20040202,235900,0.9423,0.9423,0.9423,0.9423
CADCHF,20040203,000000,0.9422,0.9423,0.9421,0.9421
CADJPY,20040202,000100,79.70,79.70,79.70,79.70
CADJPY,20040202,000200,79.70,79.71,79.70,79.71
CADJPY,20040202,000300,79.71,79.71,79.71,79.71
CADJPY,20040202,000400,79.71,79.71,79.71,79.71
CADJPY,20040202,000500,79.70,79.70,79.69,79.69
CADJPY,20040202,000600,79.68,79.68,79.68,79.68
CADJPY,20040202,000700,79.68,79.68,79.68,79.68
CADJPY,20040202,000800,79.68,79.68,79.68,79.68
CADJPY,20040202,000900,79.67,79.67,79.67,79.67
CADJPY,20040202,001000,79.67,79.67,79.67,79.67
CADJPY,20040202,001100,79.66,79.66,79.66,79.66
CADJPY,20040202,001200,79.66,79.66,79.66,79.66
CADJPY,20040202,001300,79.66,79.66,79.66,79.66
CADJPY,20040202,001400,79.66,79.66,79.66,79.66
CADJPY,20040202,001500,79.66,79.66,79.66,79.66
CADJPY,20040202,001600,79.66,79.66,79.66,79.66
CADJPY,20040202,001700,79.66,79.67,79.66,79.67
CADJPY,20040202,001800,79.66,79.66,79.66,79.66
CADJPY,20040202,001900,79.66,79.66,79.66,79.66
CADJPY,20040202,002000,79.66,79.66,79.66,79.66
CADJPY,20040202,002100,79.66,79.67,79.66,79.67
CADJPY,20040202,002200,79.67,79.68,79.67,79.67
CADJPY,20040202,002300,79.67,79.67,79.67,79.67
CADJPY,20040202,002400,79.66,79.66,79.66,79.66
CADJPY,20040202,002500,79.66,79.66,79.66,79.66
CADJPY,20040202,002600,79.66,79.66,79.66,79.66
CADJPY,20040202,002700,79.66,79.66,79.66,79.66
CADJPY,20040202,002800,79.66,79.66,79.66,79.66
CADJPY,20040202,002900,79.66,79.66,79.66,79.66
CADJPY,20040202,003000,79.65,79.65,79.65,79.65
CADJPY,20040202,003100,79.65,79.65,79.63,79.63
CADJPY,20040202,003200,79.62,79.62,79.61,79.62
CADJPY,20040202,003300,79.62,79.63,79.62,79.63
CADJPY,20040202,003400,79.63,79.63,79.62,79.62
CADJPY,20040202,003500,79.62,79.63,79.62,79.63
CADJPY,20040202,003600,79.64,79.64,79.64,79.64
CADJPY,20040202,003700,79.64,79.64,79.63,79.63
CADJPY,20040202,003800,79.63,79.63,79.62,79.62
CADJPY,20040202,003900,79.62,79.62,79.61,79.61
CADJPY,20040202,004000,79.61,79.61,79.61,79.61
CADJPY,20040202,004100,79.60,79.60,79.59,79.59
CADJPY,20040202,004200,79.59,79.59,79.59,79.59
CADJPY,20040202,004300,79.59,79.59,79.59,79.59
CADJPY,20040202,004400,79.59,79.60,79.59,79.59
CADJPY,20040202,004500,79.59,79.59,79.59,79.59
CADJPY,20040202,004600,79.60,79.60,79.60,79.60
CADJPY,20040202,004700,79.60,79.60,79.60,79.60
CADJPY,20040202,004800,79.60,79.61,79.60,79.61
CADJPY,20040202,004900,79.61,79.61,79.60,79.60
CADJPY,20040202,005000,79.60,79.60,79.59,79.59
CADJPY,20040202,005100,79.59,79.59,79.59,79.59
CADJPY,20040202,005200,79.59,79.61,79.59,79.61
CADJPY,20040202,005300,79.61,79.61,79.61,79.61
CADJPY,20040202,005400,79.61,79.61,79.61,79.61
CADJPY,20040202,005500,79.61,79.61,79.61,79.61
CADJPY,20040202,005600,79.61,79.61,79.61,79.61
CADJPY,20040202,005700,79.61,79.61,79.61,79.61
CADJPY,20040202,005800,79.62,79.63,79.62,79.63
CADJPY,20040202,005900,79.63,79.63,79.63,79.63
CADJPY,20040202,010000,79.63,79.63,79.63,79.63
CADJPY,20040202,010100,79.64,79.64,79.63,79.63
CADJPY,20040202,010200,79.63,79.63,79.63,79.63
CADJPY,20040202,010300,79.64,79.64,79.63,79.63
CADJPY,20040202,010400,79.63,79.63,79.63,79.63
CADJPY,20040202,010500,79.63,79.63,79.63,79.63
CADJPY,20040202,010600,79.63,79.63,79.63,79.63
CADJPY,20040202,010700,79.63,79.64,79.63,79.64
CADJPY,20040202,010800,79.64,79.65,79.64,79.65
CADJPY,20040202,010900,79.65,79.66,79.65,79.66
CADJPY,20040202,011000,79.66,79.66,79.66,79.66
CADJPY,20040202,011100,79.66,79.66,79.66,79.66
CADJPY,20040202,011200,79.66,79.66,79.66,79.66
CADJPY,20040202,011300,79.66,79.66,79.66,79.66
CADJPY,20040202,011400,79.66,79.66,79.66,79.66
CADJPY,20040202,011500,79.66,79.66,79.66,79.66
CADJPY,20040202,011600,79.66,79.67,79.66,79.67
CADJPY,20040202,011700,79.67,79.68,79.67,79.68
CADJPY,20040202,011800,79.67,79.68,79.67,79.68
CADJPY,20040202,011900,79.68,79.68,79.67,79.67
CADJPY,20040202,012000,79.67,79.68,79.67,79.68
CADJPY,20040202,012100,79.68,79.68,79.68,79.68
CADJPY,20040202,012200,79.67,79.67,79.66,79.66
CADJPY,20040202,012300,79.65,79.65,79.64,79.64
CADJPY,20040202,012400,79.64,79.65,79.64,79.65
CADJPY,20040202,012500,79.65,79.66,79.65,79.66
CADJPY,20040202,012600,79.65,79.66,79.65,79.66
CADJPY,20040202,012700,79.66,79.66,79.66,79.66
CADJPY,20040202,012800,79.66,79.66,79.66,79.66
CADJPY,20040202,012900,79.65,79.65,79.65,79.65
CADJPY,20040202,013000,79.65,79.65,79.65,79.65
CADJPY,20040202,013100,79.65,79.65,79.64,79.64
CADJPY,20040202,013200,79.64,79.65,79.64,79.65
CADJPY,20040202,013300,79.65,79.65,79.65,79.65
CADJPY,20040202,013400,79.66,79.66,79.65,79.65
CADJPY,20040202,013500,79.65,79.65,79.65,79.65
CADJPY,20040202,013600,79.65,79.65,79.64,79.64
CADJPY,20040202,013700,79.64,79.64,79.64,79.64
CADJPY,20040202,013800,79.65,79.69,79.65,79.69
CADJPY,20040202,013900,79.69,79.69,79.69,79.69
CADJPY,20040202,014000,79.69,79.69,79.69,79.69
CADJPY,20040202,014100,79.69,79.70,79.69,79.70
CADJPY,20040202,014200,79.70,79.70,79.70,79.70
CADJPY,20040202,014300,79.70,79.70,79.70,79.70
CADJPY,20040202,014400,79.70,79.70,79.70,79.70
CADJPY,20040202,014500,79.70,79.70,79.70,79.70
CADJPY,20040202,014600,79.70,79.71,79.70,79.71
CADJPY,20040202,014700,79.71,79.71,79.71,79.71
CADJPY,20040202,014800,79.71,79.71,79.71,79.71
CADJPY,20040202,014900,79.71,79.72,79.71,79.72
CADJPY,20040202,015000,79.72,79.73,79.72,79.73
CADJPY,20040202,015100,79.72,79.72,79.72,79.72
CADJPY,20040202,015200,79.71,79.71,79.71,79.71
CADJPY,20040202,015300,79.71,79.71,79.71,79.71
CADJPY,20040202,015400,79.71,79.72,79.71,79.72
CADJPY,20040202,015500,79.72,79.72,79.72,79.72
CADJPY,20040202,015600,79.72,79.72,79.72,79.72
CADJPY,20040202,015700,79.72,79.72,79.71,79.71
CADJPY,20040202,015800,79.71,79.71,79.71,79.71
CADJPY,20040202,015900,79.70,79.70,79.70,79.70
CADJPY,20040202,020000,79.70,79.70,79.69,79.69
CADJPY,20040202,020100,79.69,79.69,79.68,79.68
CADJPY,20040202,020200,79.68,79.68,79.68,79.68
CADJPY,20040202,020300,79.68,79.68,79.68,79.68
CADJPY,20040202,020400,79.68,79.69,79.68,79.68
CADJPY,20040202,020500,79.68,79.68,79.68,79.68
CADJPY,20040202,020600,79.67,79.67,79.67,79.67
CADJPY,20040202,020700,79.67,79.67,79.67,79.67
CADJPY,20040202,020800,79.67,79.68,79.67,79.68
CADJPY,20040202,020900,79.68,79.68,79.68,79.68
CADJPY,20040202,021000,79.67,79.67,79.64,79.64
CADJPY,20040202,021100,79.64,79.64,79.63,79.63
CADJPY,20040202,021200,79.63,79.63,79.63,79.63
CADJPY,20040202,021300,79.63,79.63,79.63,79.63
CADJPY,20040202,021400,79.63,79.63,79.63,79.63
CADJPY,20040202,021500,79.63,79.63,79.63,79.63
CADJPY,20040202,021600,79.63,79.63,79.62,79.62
CADJPY,20040202,021700,79.62,79.63,79.62,79.63
CADJPY,20040202,021800,79.63,79.63,79.63,79.63
CADJPY,20040202,021900,79.63,79.63,79.62,79.62
CADJPY,20040202,022000,79.62,79.62,79.62,79.62
CADJPY,20040202,022100,79.62,79.62,79.62,79.62
CADJPY,20040202,022200,79.62,79.62,79.62,79.62
CADJPY,20040202,022300,79.62,79.62,79.61,79.61
CADJPY,20040202,022400,79.61,79.62,79.61,79.62
CADJPY,20040202,022500,79.62,79.62,79.62,79.62
CADJPY,20040202,022600,79.61,79.61,79.61,79.61
CADJPY,20040202,022700,79.61,79.61,79.61,79.61
CADJPY,20040202,022800,79.61,79.61,79.61,79.61
CADJPY,20040202,022900,79.61,79.61,79.61,79.61
CADJPY,20040202,023000,79.61,79.61,79.61,79.61
CADJPY,20040202,023100,79.61,79.61,79.61,79.61
CADJPY,20040202,023200,79.61,79.61,79.61,79.61
CADJPY,20040202,023300,79.61,79.61,79.61,79.61
CADJPY,20040202,023400,79.61,79.61,79.60,79.60
CADJPY,20040202,023500,79.60,79.60,79.60,79.60
CADJPY,20040202,023600,79.60,79.60,79.60,79.60
CADJPY,20040202,023700,79.59,79.59,79.59,79.59
CADJPY,20040202,023800,79.59,79.60,79.59,79.60
CADJPY,20040202,023900,79.60,79.60,79.60,79.60
CADJPY,20040202,024000,79.60,79.60,79.59,79.59
CADJPY,20040202,024100,79.59,79.59,79.59,79.59
CADJPY,20040202,024200,79.60,79.61,79.60,79.61
CADJPY,20040202,024300,79.62,79.62,79.62,79.62
CADJPY,20040202,024400,79.62,79.62,79.62,79.62
CADJPY,20040202,024500,79.62,79.62,79.62,79.62
CADJPY,20040202,024600,79.62,79.62,79.62,79.62
CADJPY,20040202,024700,79.62,79.62,79.62,79.62
CADJPY,20040202,024800,79.62,79.62,79.62,79.62
CADJPY,20040202,024900,79.62,79.62,79.62,79.62
CADJPY,20040202,025000,79.62,79.62,79.62,79.62
CADJPY,20040202,025100,79.62,79.63,79.62,79.62
CADJPY,20040202,025200,79.62,79.62,79.62,79.62
CADJPY,20040202,025300,79.62,79.62,79.62,79.62
CADJPY,20040202,025400,79.62,79.62,79.62,79.62
CADJPY,20040202,025500,79.62,79.62,79.62,79.62
CADJPY,20040202,025600,79.62,79.62,79.62,79.62
CADJPY,20040202,025700,79.62,79.63,79.62,79.63
CADJPY,20040202,025800,79.64,79.64,79.63,79.63
CADJPY,20040202,025900,79.63,79.63,79.63,79.63
CADJPY,20040202,030000,79.63,79.63,79.63,79.63
CADJPY,20040202,030100,79.63,79.63,79.63,79.63
CADJPY,20040202,030200,79.63,79.63,79.63,79.63
CADJPY,20040202,030300,79.64,79.64,79.64,79.64
CADJPY,20040202,030400,79.64,79.64,79.64,79.64
CADJPY,20040202,030500,79.64,79.64,79.64,79.64
CADJPY,20040202,030600,79.64,79.64,79.64,79.64
CADJPY,20040202,030700,79.64,79.64,79.64,79.64
CADJPY,20040202,030800,79.64,79.64,79.64,79.64
CADJPY,20040202,030900,79.64,79.64,79.64,79.64
CADJPY,20040202,031000,79.64,79.64,79.64,79.64
CADJPY,20040202,031100,79.64,79.64,79.64,79.64
CADJPY,20040202,031200,79.64,79.64,79.64,79.64
CADJPY,20040202,031300,79.64,79.64,79.63,79.63
CADJPY,20040202,031400,79.63,79.64,79.63,79.64
CADJPY,20040202,031500,79.64,79.64,79.64,79.64
CADJPY,20040202,031600,79.64,79.64,79.64,79.64
CADJPY,20040202,031700,79.64,79.64,79.64,79.64
CADJPY,20040202,031800,79.64,79.64,79.64,79.64
CADJPY,20040202,031900,79.64,79.64,79.64,79.64
CADJPY,20040202,032000,79.63,79.63,79.63,79.63
CADJPY,20040202,032100,79.63,79.63,79.61,79.61
CADJPY,20040202,032200,79.62,79.62,79.62,79.62
CADJPY,20040202,032300,79.62,79.62,79.62,79.62
CADJPY,20040202,032400,79.62,79.62,79.62,79.62
CADJPY,20040202,032500,79.62,79.62,79.62,79.62
CADJPY,20040202,032600,79.62,79.62,79.62,79.62
CADJPY,20040202,032700,79.62,79.62,79.62,79.62
CADJPY,20040202,032800,79.62,79.62,79.62,79.62
CADJPY,20040202,032900,79.62,79.62,79.62,79.62
CADJPY,20040202,033000,79.62,79.62,79.62,79.62
CADJPY,20040202,033100,79.62,79.62,79.62,79.62
CADJPY,20040202,033200,79.62,79.62,79.62,79.62
CADJPY,20040202,033300,79.62,79.62,79.62,79.62
CADJPY,20040202,033400,79.62,79.62,79.62,79.62
CADJPY,20040202,033500,79.62,79.62,79.62,79.62
CADJPY,20040202,033600,79.62,79.62,79.62,79.62
CADJPY,20040202,033700,79.62,79.62,79.62,79.62
CADJPY,20040202,033800,79.62,79.62,79.62,79.62
CADJPY,20040202,033900,79.62,79.62,79.62,79.62
CADJPY,20040202,034000,79.62,79.62,79.62,79.62
CADJPY,20040202,034100,79.62,79.62,79.62,79.62
CADJPY,20040202,034200,79.62,79.62,79.62,79.62
CADJPY,20040202,034300,79.62,79.62,79.62,79.62
CADJPY,20040202,034400,79.62,79.62,79.62,79.62
CADJPY,20040202,034500,79.62,79.62,79.62,79.62
CADJPY,20040202,034600,79.62,79.62,79.62,79.62
CADJPY,20040202,034700,79.62,79.62,79.62,79.62
CADJPY,20040202,034800,79.62,79.62,79.62,79.62
CADJPY,20040202,034900,79.62,79.62,79.62,79.62
CADJPY,20040202,035000,79.62,79.62,79.62,79.62
CADJPY,20040202,035100,79.62,79.62,79.62,79.62
CADJPY,20040202,035200,79.62,79.62,79.62,79.62
CADJPY,20040202,035300,79.62,79.62,79.62,79.62
CADJPY,20040202,035400,79.62,79.62,79.62,79.62
CADJPY,20040202,035500,79.62,79.62,79.62,79.62
CADJPY,20040202,035600,79.62,79.62,79.62,79.62
CADJPY,20040202,035700,79.62,79.62,79.62,79.62
CADJPY,20040202,035800,79.62,79.62,79.60,79.60
CADJPY,20040202,035900,79.60,79.60,79.60,79.60
CADJPY,20040202,040000,79.60,79.60,79.60,79.60
CADJPY,20040202,040100,79.60,79.60,79.60,79.60
CADJPY,20040202,040200,79.60,79.60,79.59,79.59
CADJPY,20040202,040300,79.59,79.59,79.59,79.59
CADJPY,20040202,040400,79.59,79.59,79.59,79.59
CADJPY,20040202,040500,79.58,79.58,79.58,79.58
CADJPY,20040202,040600,79.58,79.58,79.58,79.58
CADJPY,20040202,040700,79.58,79.58,79.58,79.58
CADJPY,20040202,040800,79.58,79.58,79.58,79.58
CADJPY,20040202,040900,79.58,79.58,79.57,79.57
CADJPY,20040202,041000,79.57,79.57,79.57,79.57
CADJPY,20040202,041100,79.57,79.57,79.57,79.57
CADJPY,20040202,041200,79.57,79.57,79.57,79.57
CADJPY,20040202,041300,79.57,79.57,79.57,79.57
CADJPY,20040202,041400,79.57,79.57,79.57,79.57
CADJPY,20040202,041500,79.57,79.57,79.57,79.57
CADJPY,20040202,041600,79.57,79.57,79.57,79.57
CADJPY,20040202,041700,79.57,79.57,79.57,79.57
CADJPY,20040202,041800,79.57,79.58,79.57,79.58
CADJPY,20040202,041900,79.59,79.60,79.59,79.60
CADJPY,20040202,042000,79.60,79.60,79.59,79.60
CADJPY,20040202,042100,79.60,79.61,79.60,79.61
CADJPY,20040202,042200,79.61,79.61,79.61,79.61
CADJPY,20040202,042300,79.61,79.61,79.61,79.61
CADJPY,20040202,042400,79.61,79.61,79.61,79.61
CADJPY,20040202,042500,79.61,79.61,79.61,79.61
CADJPY,20040202,042600,79.61,79.62,79.61,79.62
CADJPY,20040202,042700,79.62,79.62,79.62,79.62
CADJPY,20040202,042800,79.62,79.62,79.62,79.62
CADJPY,20040202,042900,79.62,79.62,79.62,79.62
CADJPY,20040202,043000,79.62,79.62,79.62,79.62
CADJPY,20040202,043100,79.62,79.62,79.62,79.62
CADJPY,20040202,043200,79.61,79.61,79.61,79.61
CADJPY,20040202,043300,79.62,79.62,79.62,79.62
CADJPY,20040202,043400,79.62,79.62,79.62,79.62
CADJPY,20040202,043500,79.62,79.62,79.61,79.61
CADJPY,20040202,043600,79.61,79.61,79.61,79.61
CADJPY,20040202,043700,79.61,79.61,79.61,79.61
CADJPY,20040202,043800,79.61,79.61,79.60,79.60
CADJPY,20040202,043900,79.60,79.60,79.60,79.60
CADJPY,20040202,044000,79.60,79.60,79.60,79.60
CADJPY,20040202,044100,79.60,79.61,79.60,79.61
CADJPY,20040202,044200,79.61,79.61,79.61,79.61
CADJPY,20040202,044300,79.61,79.61,79.61,79.61
CADJPY,20040202,044400,79.61,79.62,79.61,79.62
CADJPY,20040202,044500,79.62,79.62,79.62,79.62
CADJPY,20040202,044600,79.62,79.62,79.61,79.61
CADJPY,20040202,044700,79.61,79.61,79.60,79.60
CADJPY,20040202,044800,79.60,79.61,79.60,79.61
CADJPY,20040202,044900,79.61,79.61,79.61,79.61
CADJPY,20040202,045000,79.61,79.61,79.61,79.61
CADJPY,20040202,045100,79.61,79.61,79.60,79.60
CADJPY,20040202,045200,79.60,79.60,79.60,79.60
CADJPY,20040202,045300,79.60,79.60,79.59,79.59
CADJPY,20040202,045400,79.59,79.59,79.59,79.59
CADJPY,20040202,045500,79.59,79.60,79.59,79.60
CADJPY,20040202,045600,79.60,79.60,79.60,79.60
CADJPY,20040202,045700,79.60,79.60,79.60,79.60
CADJPY,20040202,045800,79.60,79.60,79.60,79.60
CADJPY,20040202,045900,79.60,79.60,79.60,79.60
CADJPY,20040202,050000,79.60,79.61,79.60,79.61
CADJPY,20040202,050100,79.61,79.62,79.61,79.62
CADJPY,20040202,050200,79.62,79.62,79.61,79.61
CADJPY,20040202,050300,79.61,79.61,79.61,79.61
CADJPY,20040202,050400,79.61,79.61,79.61,79.61
CADJPY,20040202,050500,79.61,79.61,79.61,79.61
CADJPY,20040202,050600,79.61,79.61,79.60,79.60
CADJPY,20040202,050700,79.60,79.60,79.60,79.60
CADJPY,20040202,050800,79.60,79.60,79.60,79.60
CADJPY,20040202,050900,79.60,79.61,79.60,79.61
CADJPY,20040202,051000,79.61,79.61,79.61,79.61
CADJPY,20040202,051100,79.61,79.61,79.61,79.61
CADJPY,20040202,051200,79.61,79.61,79.61,79.61
CADJPY,20040202,051300,79.61,79.61,79.61,79.61
CADJPY,20040202,051400,79.61,79.61,79.61,79.61
CADJPY,20040202,051500,79.61,79.61,79.61,79.61
CADJPY,20040202,051600,79.61,79.61,79.61,79.61
CADJPY,20040202,051700,79.61,79.61,79.61,79.61
CADJPY,20040202,051800,79.61,79.61,79.60,79.60
CADJPY,20040202,051900,79.60,79.60,79.60,79.60
CADJPY,20040202,052000,79.60,79.60,79.59,79.59
CADJPY,20040202,052100,79.59,79.59,79.59,79.59
CADJPY,20040202,052200,79.59,79.59,79.59,79.59
CADJPY,20040202,052300,79.59,79.59,79.59,79.59
CADJPY,20040202,052400,79.59,79.59,79.59,79.59
CADJPY,20040202,052500,79.59,79.59,79.59,79.59
CADJPY,20040202,052600,79.59,79.59,79.59,79.59
CADJPY,20040202,052700,79.59,79.59,79.59,79.59
CADJPY,20040202,052800,79.59,79.59,79.59,79.59
CADJPY,20040202,052900,79.59,79.59,79.59,79.59
CADJPY,20040202,053000,79.59,79.59,79.59,79.59
CADJPY,20040202,053100,79.59,79.59,79.59,79.59
CADJPY,20040202,053200,79.59,79.59,79.59,79.59
CADJPY,20040202,053300,79.59,79.59,79.59,79.59
CADJPY,20040202,053400,79.59,79.59,79.59,79.59
CADJPY,20040202,053500,79.59,79.59,79.59,79.59
CADJPY,20040202,053600,79.59,79.59,79.59,79.59
CADJPY,20040202,053700,79.59,79.59,79.59,79.59
CADJPY,20040202,053800,79.59,79.59,79.59,79.59
CADJPY,20040202,053900,79.59,79.59,79.59,79.59
CADJPY,20040202,054000,79.59,79.59,79.59,79.59
CADJPY,20040202,054100,79.59,79.59,79.59,79.59
CADJPY,20040202,054200,79.59,79.59,79.59,79.59
CADJPY,20040202,054300,79.59,79.59,79.59,79.59
CADJPY,20040202,054400,79.59,79.59,79.59,79.59
CADJPY,20040202,054500,79.59,79.59,79.59,79.59
CADJPY,20040202,054600,79.59,79.59,79.59,79.59
CADJPY,20040202,054700,79.59,79.59,79.59,79.59
CADJPY,20040202,054800,79.59,79.59,79.59,79.59
CADJPY,20040202,054900,79.59,79.59,79.59,79.59
CADJPY,20040202,055000,79.59,79.59,79.59,79.59
CADJPY,20040202,055100,79.59,79.59,79.59,79.59
CADJPY,20040202,055200,79.59,79.59,79.59,79.59
CADJPY,20040202,055300,79.59,79.59,79.59,79.59
CADJPY,20040202,055400,79.59,79.59,79.58,79.58
CADJPY,20040202,055500,79.58,79.58,79.58,79.58
CADJPY,20040202,055600,79.58,79.58,79.58,79.58
CADJPY,20040202,055700,79.58,79.58,79.58,79.58
CADJPY,20040202,055800,79.58,79.58,79.58,79.58
CADJPY,20040202,055900,79.58,79.58,79.58,79.58
CADJPY,20040202,060000,79.58,79.58,79.58,79.58
CADJPY,20040202,060100,79.58,79.58,79.58,79.58
CADJPY,20040202,060200,79.58,79.58,79.58,79.58
CADJPY,20040202,060300,79.58,79.58,79.58,79.58
CADJPY,20040202,060400,79.58,79.58,79.58,79.58
CADJPY,20040202,060500,79.58,79.58,79.58,79.58
CADJPY,20040202,060600,79.58,79.59,79.58,79.59
CADJPY,20040202,060700,79.59,79.59,79.59,79.59
CADJPY,20040202,060800,79.59,79.59,79.59,79.59
CADJPY,20040202,060900,79.59,79.60,79.59,79.60
CADJPY,20040202,061000,79.60,79.61,79.60,79.61
CADJPY,20040202,061100,79.62,79.63,79.62,79.63
CADJPY,20040202,061200,79.64,79.64,79.64,79.64
CADJPY,20040202,061300,79.64,79.64,79.64,79.64
CADJPY,20040202,061400,79.64,79.64,79.63,79.63
CADJPY,20040202,061500,79.62,79.62,79.62,79.62
CADJPY,20040202,061600,79.62,79.62,79.62,79.62
CADJPY,20040202,061700,79.62,79.62,79.62,79.62
CADJPY,20040202,061800,79.62,79.62,79.62,79.62
CADJPY,20040202,061900,79.62,79.62,79.62,79.62
CADJPY,20040202,062000,79.62,79.62,79.62,79.62
CADJPY,20040202,062100,79.62,79.62,79.62,79.62
CADJPY,20040202,062200,79.62,79.62,79.62,79.62
CADJPY,20040202,062300,79.62,79.62,79.62,79.62
CADJPY,20040202,062400,79.62,79.62,79.62,79.62
CADJPY,20040202,062500,79.62,79.62,79.62,79.62
CADJPY,20040202,062600,79.62,79.62,79.62,79.62
CADJPY,20040202,062700,79.62,79.62,79.62,79.62
CADJPY,20040202,062800,79.62,79.62,79.61,79.61
CADJPY,20040202,062900,79.61,79.61,79.61,79.61
CADJPY,20040202,063000,79.61,79.61,79.61,79.61
CADJPY,20040202,063100,79.61,79.61,79.61,79.61
CADJPY,20040202,063200,79.61,79.61,79.61,79.61
CADJPY,20040202,063300,79.61,79.61,79.61,79.61
CADJPY,20040202,063400,79.61,79.61,79.61,79.61
CADJPY,20040202,063500,79.61,79.61,79.61,79.61
CADJPY,20040202,063600,79.61,79.61,79.61,79.61
CADJPY,20040202,063700,79.61,79.61,79.61,79.61
CADJPY,20040202,063800,79.62,79.62,79.61,79.61
CADJPY,20040202,063900,79.61,79.61,79.61,79.61
CADJPY,20040202,064000,79.61,79.62,79.61,79.62
CADJPY,20040202,064100,79.62,79.63,79.62,79.63
CADJPY,20040202,064200,79.63,79.64,79.63,79.64
CADJPY,20040202,064300,79.64,79.64,79.64,79.64
CADJPY,20040202,064400,79.64,79.65,79.64,79.65
CADJPY,20040202,064500,79.65,79.65,79.65,79.65
CADJPY,20040202,064600,79.65,79.65,79.64,79.64
CADJPY,20040202,064700,79.64,79.65,79.64,79.65
CADJPY,20040202,064800,79.65,79.65,79.65,79.65
CADJPY,20040202,064900,79.65,79.65,79.65,79.65
CADJPY,20040202,065000,79.65,79.65,79.65,79.65
CADJPY,20040202,065100,79.64,79.64,79.64,79.64
CADJPY,20040202,065200,79.64,79.65,79.64,79.65
CADJPY,20040202,065300,79.65,79.65,79.65,79.65
CADJPY,20040202,065400,79.65,79.65,79.65,79.65
CADJPY,20040202,065500,79.65,79.65,79.65,79.65
CADJPY,20040202,065600,79.64,79.64,79.64,79.64
CADJPY,20040202,065700,79.64,79.64,79.64,79.64
CADJPY,20040202,065800,79.64,79.64,79.64,79.64
CADJPY,20040202,065900,79.64,79.64,79.64,79.64
CADJPY,20040202,070000,79.64,79.64,79.64,79.64
CADJPY,20040202,070100,79.64,79.64,79.64,79.64
CADJPY,20040202,070200,79.64,79.64,79.64,79.64
CADJPY,20040202,070300,79.64,79.64,79.63,79.63
CADJPY,20040202,070400,79.63,79.63,79.63,79.63
CADJPY,20040202,070500,79.63,79.63,79.63,79.63
CADJPY,20040202,070600,79.63,79.63,79.63,79.63
CADJPY,20040202,070700,79.63,79.63,79.62,79.62
CADJPY,20040202,070800,79.62,79.62,79.61,79.61
CADJPY,20040202,070900,79.61,79.62,79.61,79.61
CADJPY,20040202,071000,79.61,79.61,79.58,79.58
CADJPY,20040202,071100,79.58,79.58,79.58,79.58
CADJPY,20040202,071200,79.58,79.58,79.57,79.57
CADJPY,20040202,071300,79.57,79.57,79.55,79.55
CADJPY,20040202,071400,79.55,79.55,79.54,79.55
CADJPY,20040202,071500,79.55,79.56,79.55,79.56
CADJPY,20040202,071600,79.56,79.56,79.56,79.56
CADJPY,20040202,071700,79.57,79.57,79.57,79.57
CADJPY,20040202,071800,79.57,79.57,79.57,79.57
CADJPY,20040202,071900,79.58,79.60,79.58,79.60
CADJPY,20040202,072000,79.60,79.61,79.60,79.60
CADJPY,20040202,072100,79.60,79.60,79.60,79.60
CADJPY,20040202,072200,79.60,79.60,79.60,79.60
CADJPY,20040202,072300,79.60,79.60,79.59,79.59
CADJPY,20040202,072400,79.59,79.59,79.59,79.59
CADJPY,20040202,072500,79.58,79.58,79.58,79.58
CADJPY,20040202,072600,79.58,79.58,79.58,79.58
CADJPY,20040202,072700,79.58,79.58,79.58,79.58
CADJPY,20040202,072800,79.58,79.58,79.58,79.58
CADJPY,20040202,072900,79.58,79.58,79.58,79.58
CADJPY,20040202,073000,79.58,79.58,79.57,79.57
CADJPY,20040202,073100,79.57,79.57,79.57,79.57
CADJPY,20040202,073200,79.57,79.58,79.57,79.58
CADJPY,20040202,073300,79.58,79.58,79.57,79.57
CADJPY,20040202,073400,79.57,79.57,79.57,79.57
CADJPY,20040202,073500,79.58,79.58,79.58,79.58
CADJPY,20040202,073600,79.58,79.58,79.58,79.58
CADJPY,20040202,073700,79.58,79.58,79.58,79.58
CADJPY,20040202,073800,79.58,79.58,79.57,79.57
CADJPY,20040202,073900,79.57,79.57,79.57,79.57
CADJPY,20040202,074000,79.57,79.57,79.57,79.57
CADJPY,20040202,074100,79.57,79.57,79.56,79.56
CADJPY,20040202,074200,79.56,79.56,79.55,79.55
CADJPY,20040202,074300,79.56,79.56,79.56,79.56
CADJPY,20040202,074400,79.56,79.56,79.55,79.55
CADJPY,20040202,074500,79.55,79.55,79.55,79.55
CADJPY,20040202,074600,79.55,79.55,79.55,79.55
CADJPY,20040202,074700,79.55,79.56,79.55,79.56
CADJPY,20040202,074800,79.55,79.55,79.54,79.54
CADJPY,20040202,074900,79.54,79.54,79.54,79.54
CADJPY,20040202,075000,79.54,79.54,79.54,79.54
CADJPY,20040202,075100,79.54,79.54,79.54,79.54
CADJPY,20040202,075200,79.54,79.54,79.54,79.54
CADJPY,20040202,075300,79.54,79.54,79.54,79.54
CADJPY,20040202,075400,79.54,79.54,79.54,79.54
CADJPY,20040202,075500,79.54,79.54,79.54,79.54
CADJPY,20040202,075600,79.54,79.54,79.54,79.54
CADJPY,20040202,075700,79.54,79.54,79.54,79.54
CADJPY,20040202,075800,79.54,79.54,79.54,79.54
CADJPY,20040202,075900,79.54,79.54,79.54,79.54
CADJPY,20040202,080000,79.54,79.54,79.54,79.54
CADJPY,20040202,080100,79.54,79.54,79.54,79.54
CADJPY,20040202,080200,79.54,79.54,79.53,79.53
CADJPY,20040202,080300,79.53,79.53,79.53,79.53
CADJPY,20040202,080400,79.53,79.54,79.53,79.54
CADJPY,20040202,080500,79.54,79.55,79.54,79.55
CADJPY,20040202,080600,79.55,79.56,79.55,79.56
CADJPY,20040202,080700,79.56,79.56,79.55,79.56
CADJPY,20040202,080800,79.56,79.56,79.56,79.56
CADJPY,20040202,080900,79.56,79.56,79.55,79.55
CADJPY,20040202,081000,79.54,79.54,79.53,79.53
CADJPY,20040202,081100,79.53,79.53,79.52,79.52
CADJPY,20040202,081200,79.52,79.52,79.52,79.52
CADJPY,20040202,081300,79.53,79.55,79.53,79.55
CADJPY,20040202,081400,79.55,79.56,79.55,79.56
CADJPY,20040202,081500,79.56,79.56,79.56,79.56
CADJPY,20040202,081600,79.56,79.56,79.56,79.56
CADJPY,20040202,081700,79.56,79.56,79.55,79.55
CADJPY,20040202,081800,79.56,79.56,79.56,79.56
CADJPY,20040202,081900,79.56,79.56,79.55,79.55
CADJPY,20040202,082000,79.55,79.55,79.54,79.54
CADJPY,20040202,082100,79.54,79.54,79.54,79.54
CADJPY,20040202,082200,79.54,79.55,79.54,79.55
CADJPY,20040202,082300,79.55,79.55,79.55,79.55
CADJPY,20040202,082400,79.55,79.56,79.55,79.56
CADJPY,20040202,082500,79.56,79.57,79.56,79.57
CADJPY,20040202,082600,79.57,79.57,79.57,79.57
CADJPY,20040202,082700,79.57,79.57,79.56,79.56
CADJPY,20040202,082800,79.56,79.56,79.55,79.56
CADJPY,20040202,082900,79.56,79.56,79.56,79.56
CADJPY,20040202,083000,79.55,79.55,79.55,79.55
CADJPY,20040202,083100,79.55,79.55,79.55,79.55
CADJPY,20040202,083200,79.55,79.55,79.55,79.55
CADJPY,20040202,083300,79.55,79.56,79.55,79.56
CADJPY,20040202,083400,79.56,79.57,79.56,79.57
CADJPY,20040202,083500,79.57,79.57,79.57,79.57
CADJPY,20040202,083600,79.57,79.58,79.57,79.58
CADJPY,20040202,083700,79.58,79.58,79.57,79.57
CADJPY,20040202,083800,79.57,79.58,79.57,79.58
CADJPY,20040202,083900,79.58,79.58,79.58,79.58
CADJPY,20040202,084000,79.58,79.59,79.58,79.59
CADJPY,20040202,084100,79.60,79.60,79.59,79.59
CADJPY,20040202,084200,79.59,79.59,79.59,79.59
CADJPY,20040202,084300,79.59,79.59,79.59,79.59
CADJPY,20040202,084400,79.59,79.60,79.59,79.59
CADJPY,20040202,084500,79.58,79.58,79.57,79.58
CADJPY,20040202,084600,79.58,79.59,79.58,79.59
CADJPY,20040202,084700,79.60,79.61,79.60,79.61
CADJPY,20040202,084800,79.61,79.61,79.61,79.61
CADJPY,20040202,084900,79.62,79.62,79.61,79.61
CADJPY,20040202,085000,79.61,79.62,79.61,79.62
CADJPY,20040202,085100,79.61,79.61,79.61,79.61
CADJPY,20040202,085200,79.61,79.62,79.61,79.62
CADJPY,20040202,085300,79.62,79.63,79.62,79.63
CADJPY,20040202,085400,79.63,79.63,79.63,79.63
CADJPY,20040202,085500,79.63,79.64,79.63,79.64
CADJPY,20040202,085600,79.63,79.63,79.63,79.63
CADJPY,20040202,085700,79.63,79.63,79.61,79.61
CADJPY,20040202,085800,79.61,79.61,79.61,79.61
CADJPY,20040202,085900,79.61,79.63,79.61,79.63
CADJPY,20040202,090000,79.63,79.63,79.63,79.63
CADJPY,20040202,090100,79.63,79.63,79.63,79.63
CADJPY,20040202,090200,79.63,79.63,79.63,79.63
CADJPY,20040202,090300,79.62,79.63,79.62,79.63
CADJPY,20040202,090400,79.63,79.64,79.63,79.64
CADJPY,20040202,090500,79.64,79.64,79.61,79.61
CADJPY,20040202,090600,79.61,79.61,79.61,79.61
CADJPY,20040202,090700,79.60,79.60,79.60,79.60
CADJPY,20040202,090800,79.59,79.59,79.58,79.59
CADJPY,20040202,090900,79.60,79.60,79.60,79.60
CADJPY,20040202,091000,79.60,79.60,79.59,79.59
CADJPY,20040202,091100,79.60,79.60,79.59,79.59
CADJPY,20040202,091200,79.58,79.58,79.57,79.57
CADJPY,20040202,091300,79.57,79.58,79.57,79.58
CADJPY,20040202,091400,79.58,79.58,79.57,79.57
CADJPY,20040202,091500,79.57,79.57,79.57,79.57
CADJPY,20040202,091600,79.57,79.58,79.57,79.58
CADJPY,20040202,091700,79.58,79.59,79.58,79.59
CADJPY,20040202,091800,79.59,79.60,79.59,79.60
CADJPY,20040202,091900,79.60,79.60,79.59,79.59
CADJPY,20040202,092000,79.60,79.60,79.59,79.59
CADJPY,20040202,092100,79.58,79.58,79.58,79.58
CADJPY,20040202,092200,79.58,79.59,79.58,79.59
CADJPY,20040202,092300,79.60,79.62,79.60,79.62
CADJPY,20040202,092400,79.63,79.63,79.62,79.62
CADJPY,20040202,092500,79.62,79.62,79.61,79.61
CADJPY,20040202,092600,79.60,79.60,79.59,79.59
CADJPY,20040202,092700,79.59,79.62,79.59,79.62
CADJPY,20040202,092800,79.62,79.62,79.62,79.62
CADJPY,20040202,092900,79.62,79.63,79.62,79.63
CADJPY,20040202,093000,79.63,79.63,79.63,79.63
CADJPY,20040202,093100,79.63,79.63,79.63,79.63
CADJPY,20040202,093200,79.64,79.65,79.64,79.65
CADJPY,20040202,093300,79.66,79.66,79.66,79.66
CADJPY,20040202,093400,79.66,79.67,79.66,79.67
CADJPY,20040202,093500,79.67,79.67,79.67,79.67
CADJPY,20040202,093600,79.66,79.66,79.66,79.66
CADJPY,20040202,093700,79.66,79.67,79.66,79.67
CADJPY,20040202,093800,79.67,79.67,79.65,79.65
CADJPY,20040202,093900,79.64,79.64,79.64,79.64
CADJPY,20040202,094000,79.64,79.64,79.63,79.63
CADJPY,20040202,094100,79.63,79.64,79.63,79.64
CADJPY,20040202,094200,79.64,79.64,79.64,79.64
CADJPY,20040202,094300,79.64,79.64,79.64,79.64
CADJPY,20040202,094400,79.64,79.64,79.64,79.64
CADJPY,20040202,094500,79.64,79.64,79.64,79.64
CADJPY,20040202,094600,79.64,79.64,79.63,79.63
CADJPY,20040202,094700,79.63,79.63,79.62,79.62
CADJPY,20040202,094800,79.62,79.62,79.61,79.61
CADJPY,20040202,094900,79.61,79.61,79.59,79.59
CADJPY,20040202,095000,79.59,79.59,79.59,79.59
CADJPY,20040202,095100,79.60,79.61,79.60,79.61
CADJPY,20040202,095200,79.61,79.61,79.61,79.61
CADJPY,20040202,095300,79.62,79.62,79.62,79.62
CADJPY,20040202,095400,79.62,79.64,79.62,79.64
CADJPY,20040202,095500,79.64,79.65,79.64,79.65
CADJPY,20040202,095600,79.66,79.66,79.66,79.66
CADJPY,20040202,095700,79.66,79.66,79.66,79.66
CADJPY,20040202,095800,79.66,79.67,79.66,79.66
CADJPY,20040202,095900,79.66,79.66,79.64,79.64
CADJPY,20040202,100000,79.64,79.64,79.64,79.64
CADJPY,20040202,100100,79.64,79.64,79.63,79.64
CADJPY,20040202,100200,79.64,79.64,79.63,79.63
CADJPY,20040202,100300,79.63,79.63,79.63,79.63
CADJPY,20040202,100400,79.63,79.63,79.62,79.62
CADJPY,20040202,100500,79.62,79.63,79.62,79.63
CADJPY,20040202,100600,79.63,79.64,79.63,79.63
CADJPY,20040202,100700,79.63,79.64,79.63,79.64
CADJPY,20040202,100800,79.65,79.66,79.65,79.66
CADJPY,20040202,100900,79.66,79.66,79.65,79.65
CADJPY,20040202,101000,79.65,79.65,79.64,79.64
CADJPY,20040202,101100,79.63,79.63,79.62,79.62
CADJPY,20040202,101200,79.62,79.65,79.62,79.65
CADJPY,20040202,101300,79.65,79.66,79.65,79.66
CADJPY,20040202,101400,79.66,79.68,79.66,79.68
CADJPY,20040202,101500,79.68,79.69,79.68,79.69
CADJPY,20040202,101600,79.69,79.70,79.69,79.70
CADJPY,20040202,101700,79.70,79.70,79.70,79.70
CADJPY,20040202,101800,79.71,79.72,79.71,79.72
CADJPY,20040202,101900,79.72,79.72,79.71,79.71
CADJPY,20040202,102000,79.72,79.72,79.71,79.71
CADJPY,20040202,102100,79.71,79.71,79.71,79.71
CADJPY,20040202,102200,79.71,79.71,79.71,79.71
CADJPY,20040202,102300,79.71,79.71,79.71,79.71
CADJPY,20040202,102400,79.71,79.71,79.71,79.71
CADJPY,20040202,102500,79.71,79.71,79.71,79.71
CADJPY,20040202,102600,79.71,79.71,79.71,79.71
CADJPY,20040202,102700,79.71,79.71,79.70,79.70
CADJPY,20040202,102800,79.70,79.70,79.68,79.68
CADJPY,20040202,102900,79.68,79.69,79.68,79.69
CADJPY,20040202,103000,79.69,79.69,79.69,79.69
CADJPY,20040202,103100,79.69,79.70,79.69,79.70
CADJPY,20040202,103200,79.69,79.69,79.69,79.69
CADJPY,20040202,103300,79.69,79.70,79.69,79.70
CADJPY,20040202,103400,79.70,79.70,79.69,79.69
CADJPY,20040202,103500,79.70,79.70,79.70,79.70
CADJPY,20040202,103600,79.70,79.70,79.69,79.69
CADJPY,20040202,103700,79.69,79.69,79.69,79.69
CADJPY,20040202,103800,79.69,79.69,79.68,79.68
CADJPY,20040202,103900,79.68,79.68,79.68,79.68
CADJPY,20040202,104000,79.68,79.69,79.68,79.68
CADJPY,20040202,104100,79.68,79.69,79.67,79.69
CADJPY,20040202,104200,79.69,79.70,79.69,79.70
CADJPY,20040202,104300,79.70,79.71,79.70,79.71
CADJPY,20040202,104400,79.72,79.72,79.71,79.71
CADJPY,20040202,104500,79.70,79.70,79.70,79.70
CADJPY,20040202,104600,79.70,79.70,79.69,79.69
CADJPY,20040202,104700,79.69,79.69,79.67,79.67
CADJPY,20040202,104800,79.67,79.68,79.67,79.67
CADJPY,20040202,104900,79.66,79.66,79.66,79.66
CADJPY,20040202,105000,79.67,79.67,79.66,79.66
CADJPY,20040202,105100,79.66,79.66,79.66,79.66
CADJPY,20040202,105200,79.66,79.66,79.65,79.65
CADJPY,20040202,105300,79.65,79.65,79.65,79.65
CADJPY,20040202,105400,79.64,79.64,79.63,79.63
CADJPY,20040202,105500,79.63,79.63,79.63,79.63
CADJPY,20040202,105600,79.63,79.63,79.63,79.63
CADJPY,20040202,105700,79.63,79.63,79.63,79.63
CADJPY,20040202,105800,79.63,79.63,79.63,79.63
CADJPY,20040202,105900,79.63,79.64,79.63,79.64
CADJPY,20040202,110000,79.64,79.64,79.62,79.62
CADJPY,20040202,110100,79.63,79.64,79.63,79.64
CADJPY,20040202,110200,79.64,79.64,79.64,79.64
CADJPY,20040202,110300,79.65,79.65,79.63,79.63
CADJPY,20040202,110400,79.63,79.63,79.63,79.63
CADJPY,20040202,110500,79.63,79.65,79.63,79.65
CADJPY,20040202,110600,79.65,79.65,79.64,79.64
CADJPY,20040202,110700,79.64,79.64,79.61,79.61
CADJPY,20040202,110800,79.60,79.60,79.58,79.58
CADJPY,20040202,110900,79.58,79.58,79.56,79.56
CADJPY,20040202,111000,79.56,79.56,79.55,79.55
CADJPY,20040202,111100,79.54,79.54,79.54,79.54
CADJPY,20040202,111200,79.54,79.54,79.53,79.53
CADJPY,20040202,111300,79.53,79.53,79.52,79.52
CADJPY,20040202,111400,79.52,79.52,79.52,79.52
CADJPY,20040202,111500,79.52,79.52,79.52,79.52
CADJPY,20040202,111600,79.53,79.53,79.51,79.51
CADJPY,20040202,111700,79.51,79.52,79.51,79.52
CADJPY,20040202,111800,79.53,79.53,79.51,79.51
CADJPY,20040202,111900,79.51,79.52,79.51,79.52
CADJPY,20040202,112000,79.52,79.53,79.52,79.53
CADJPY,20040202,112100,79.52,79.52,79.52,79.52
CADJPY,20040202,112200,79.52,79.52,79.51,79.51
CADJPY,20040202,112300,79.51,79.52,79.51,79.52
CADJPY,20040202,112400,79.52,79.52,79.51,79.51
CADJPY,20040202,112500,79.51,79.51,79.51,79.51
CADJPY,20040202,112600,79.51,79.52,79.51,79.52
CADJPY,20040202,112700,79.52,79.52,79.51,79.51
CADJPY,20040202,112800,79.51,79.52,79.51,79.52
CADJPY,20040202,112900,79.52,79.52,79.51,79.51
CADJPY,20040202,113000,79.52,79.52,79.52,79.52
CADJPY,20040202,113100,79.52,79.53,79.52,79.52
CADJPY,20040202,113200,79.52,79.52,79.51,79.51
CADJPY,20040202,113300,79.51,79.51,79.51,79.51
CADJPY,20040202,113400,79.51,79.51,79.51,79.51
CADJPY,20040202,113500,79.51,79.51,79.51,79.51
CADJPY,20040202,113600,79.51,79.51,79.50,79.50
CADJPY,20040202,113700,79.50,79.51,79.50,79.51
CADJPY,20040202,113800,79.52,79.52,79.52,79.52
CADJPY,20040202,113900,79.52,79.52,79.52,79.52
CADJPY,20040202,114000,79.52,79.52,79.50,79.50
CADJPY,20040202,114100,79.50,79.51,79.50,79.51
CADJPY,20040202,114200,79.51,79.51,79.50,79.51
CADJPY,20040202,114300,79.51,79.51,79.51,79.51
CADJPY,20040202,114400,79.51,79.51,79.50,79.50
CADJPY,20040202,114500,79.49,79.49,79.49,79.49
CADJPY,20040202,114600,79.49,79.49,79.49,79.49
CADJPY,20040202,114700,79.49,79.49,79.49,79.49
CADJPY,20040202,114800,79.48,79.48,79.46,79.46
CADJPY,20040202,114900,79.45,79.45,79.44,79.44
CADJPY,20040202,115000,79.45,79.45,79.42,79.42
CADJPY,20040202,115100,79.42,79.42,79.41,79.42
CADJPY,20040202,115200,79.42,79.42,79.42,79.42
CADJPY,20040202,115300,79.42,79.42,79.42,79.42
CADJPY,20040202,115400,79.42,79.43,79.42,79.43
CADJPY,20040202,115500,79.43,79.43,79.43,79.43
CADJPY,20040202,115600,79.43,79.43,79.43,79.43
CADJPY,20040202,115700,79.43,79.43,79.42,79.42
CADJPY,20040202,115800,79.42,79.42,79.42,79.42
CADJPY,20040202,115900,79.42,79.42,79.42,79.42
CADJPY,20040202,120000,79.43,79.44,79.43,79.44
CADJPY,20040202,120100,79.44,79.44,79.44,79.44
CADJPY,20040202,120200,79.44,79.44,79.43,79.43
CADJPY,20040202,120300,79.43,79.43,79.43,79.43
CADJPY,20040202,120400,79.42,79.42,79.41,79.41
CADJPY,20040202,120500,79.41,79.41,79.41,79.41
CADJPY,20040202,120600,79.41,79.41,79.40,79.40
CADJPY,20040202,120700,79.41,79.41,79.41,79.41
CADJPY,20040202,120800,79.42,79.42,79.41,79.41
CADJPY,20040202,120900,79.41,79.41,79.41,79.41
CADJPY,20040202,121000,79.41,79.41,79.41,79.41
CADJPY,20040202,121100,79.40,79.40,79.39,79.39
CADJPY,20040202,121200,79.39,79.40,79.39,79.40
CADJPY,20040202,121300,79.40,79.40,79.38,79.38
CADJPY,20040202,121400,79.38,79.38,79.37,79.37
CADJPY,20040202,121500,79.36,79.36,79.35,79.35
CADJPY,20040202,121600,79.35,79.36,79.35,79.36
CADJPY,20040202,121700,79.35,79.35,79.34,79.34
CADJPY,20040202,121800,79.34,79.34,79.33,79.33
CADJPY,20040202,121900,79.32,79.32,79.30,79.30
CADJPY,20040202,122000,79.30,79.30,79.30,79.30
CADJPY,20040202,122100,79.30,79.30,79.30,79.30
CADJPY,20040202,122200,79.30,79.30,79.30,79.30
CADJPY,20040202,122300,79.30,79.31,79.30,79.31
CADJPY,20040202,122400,79.31,79.31,79.30,79.30
CADJPY,20040202,122500,79.29,79.29,79.28,79.28
CADJPY,20040202,122600,79.28,79.31,79.28,79.31
CADJPY,20040202,122700,79.31,79.31,79.31,79.31
CADJPY,20040202,122800,79.31,79.31,79.31,79.31
CADJPY,20040202,122900,79.31,79.32,79.31,79.32
CADJPY,20040202,123000,79.32,79.35,79.32,79.35
CADJPY,20040202,123100,79.35,79.35,79.34,79.34
CADJPY,20040202,123200,79.34,79.34,79.33,79.33
CADJPY,20040202,123300,79.33,79.33,79.33,79.33
CADJPY,20040202,123400,79.33,79.33,79.33,79.33
CADJPY,20040202,123500,79.32,79.34,79.32,79.34
CADJPY,20040202,123600,79.34,79.35,79.34,79.35
CADJPY,20040202,123700,79.34,79.35,79.34,79.35
CADJPY,20040202,123800,79.35,79.35,79.34,79.34
CADJPY,20040202,123900,79.35,79.35,79.35,79.35
CADJPY,20040202,124000,79.34,79.34,79.33,79.33
CADJPY,20040202,124100,79.33,79.33,79.33,79.33
CADJPY,20040202,124200,79.33,79.33,79.33,79.33
CADJPY,20040202,124300,79.33,79.33,79.31,79.32
CADJPY,20040202,124400,79.31,79.31,79.28,79.28
CADJPY,20040202,124500,79.28,79.28,79.27,79.27
CADJPY,20040202,124600,79.27,79.27,79.27,79.27
CADJPY,20040202,124700,79.27,79.27,79.27,79.27
CADJPY,20040202,124800,79.26,79.26,79.24,79.25
CADJPY,20040202,124900,79.26,79.26,79.25,79.25
CADJPY,20040202,125000,79.25,79.26,79.25,79.25
CADJPY,20040202,125100,79.25,79.25,79.25,79.25
CADJPY,20040202,125200,79.25,79.25,79.25,79.25
CADJPY,20040202,125300,79.25,79.26,79.25,79.26
CADJPY,20040202,125400,79.26,79.26,79.25,79.25
CADJPY,20040202,125500,79.24,79.24,79.24,79.24
CADJPY,20040202,125600,79.25,79.25,79.25,79.25
CADJPY,20040202,125700,79.25,79.25,79.25,79.25
CADJPY,20040202,125800,79.25,79.25,79.25,79.25
CADJPY,20040202,125900,79.25,79.25,79.24,79.24
CADJPY,20040202,130000,79.24,79.24,79.23,79.23
CADJPY,20040202,130100,79.23,79.23,79.22,79.22
CADJPY,20040202,130200,79.22,79.22,79.22,79.22
CADJPY,20040202,130300,79.22,79.22,79.22,79.22
CADJPY,20040202,130400,79.23,79.23,79.21,79.21
CADJPY,20040202,130500,79.22,79.22,79.22,79.22
CADJPY,20040202,130600,79.23,79.23,79.23,79.23
CADJPY,20040202,130700,79.22,79.22,79.21,79.21
CADJPY,20040202,130800,79.21,79.22,79.21,79.22
CADJPY,20040202,130900,79.22,79.22,79.22,79.22
CADJPY,20040202,131000,79.22,79.23,79.22,79.23
CADJPY,20040202,131100,79.23,79.23,79.22,79.22
CADJPY,20040202,131200,79.22,79.22,79.22,79.22
CADJPY,20040202,131300,79.22,79.22,79.22,79.22
CADJPY,20040202,131400,79.21,79.21,79.21,79.21
CADJPY,20040202,131500,79.21,79.24,79.21,79.24
CADJPY,20040202,131600,79.24,79.24,79.24,79.24
CADJPY,20040202,131700,79.24,79.24,79.22,79.22
CADJPY,20040202,131800,79.22,79.22,79.21,79.21
CADJPY,20040202,131900,79.21,79.21,79.20,79.20
CADJPY,20040202,132000,79.20,79.20,79.20,79.20
CADJPY,20040202,132100,79.20,79.20,79.20,79.20
CADJPY,20040202,132200,79.19,79.19,79.16,79.16
CADJPY,20040202,132300,79.16,79.16,79.16,79.16
CADJPY,20040202,132400,79.16,79.17,79.16,79.17
CADJPY,20040202,132500,79.17,79.18,79.17,79.17
CADJPY,20040202,132600,79.16,79.16,79.16,79.16
CADJPY,20040202,132700,79.16,79.16,79.15,79.15
CADJPY,20040202,132800,79.14,79.15,79.09,79.10
CADJPY,20040202,132900,79.11,79.13,79.11,79.13
CADJPY,20040202,133000,79.13,79.13,79.13,79.13
CADJPY,20040202,133100,79.13,79.13,79.13,79.13
CADJPY,20040202,133200,79.13,79.14,79.13,79.14
CADJPY,20040202,133300,79.15,79.16,79.15,79.16
CADJPY,20040202,133400,79.15,79.15,79.14,79.14
CADJPY,20040202,133500,79.14,79.15,79.14,79.15
CADJPY,20040202,133600,79.16,79.17,79.16,79.17
CADJPY,20040202,133700,79.18,79.18,79.18,79.18
CADJPY,20040202,133800,79.18,79.18,79.18,79.18
CADJPY,20040202,133900,79.18,79.18,79.17,79.17
CADJPY,20040202,134000,79.18,79.18,79.18,79.18
CADJPY,20040202,134100,79.18,79.18,79.15,79.15
CADJPY,20040202,134200,79.15,79.15,79.10,79.10
CADJPY,20040202,134300,79.11,79.14,79.11,79.12
CADJPY,20040202,134400,79.13,79.24,79.13,79.23
CADJPY,20040202,134500,79.24,79.26,79.24,79.26
CADJPY,20040202,134600,79.24,79.24,79.22,79.22
CADJPY,20040202,134700,79.21,79.21,79.19,79.19
CADJPY,20040202,134800,79.20,79.22,79.20,79.22
CADJPY,20040202,134900,79.22,79.22,79.19,79.19
CADJPY,20040202,135000,79.20,79.20,79.20,79.20
CADJPY,20040202,135100,79.20,79.21,79.20,79.21
CADJPY,20040202,135200,79.21,79.22,79.21,79.21
CADJPY,20040202,135300,79.21,79.21,79.18,79.18
CADJPY,20040202,135400,79.19,79.21,79.19,79.21
CADJPY,20040202,135500,79.20,79.22,79.20,79.22
CADJPY,20040202,135600,79.22,79.23,79.22,79.23
CADJPY,20040202,135700,79.23,79.23,79.22,79.22
CADJPY,20040202,135800,79.22,79.22,79.22,79.22
CADJPY,20040202,135900,79.21,79.23,79.20,79.23
CADJPY,20040202,140000,79.24,79.24,79.24,79.24
CADJPY,20040202,140100,79.24,79.24,79.24,79.24
CADJPY,20040202,140200,79.24,79.24,79.24,79.24
CADJPY,20040202,140300,79.25,79.26,79.25,79.26
CADJPY,20040202,140400,79.26,79.26,79.26,79.26
CADJPY,20040202,140500,79.26,79.26,79.26,79.26
CADJPY,20040202,140600,79.26,79.26,79.23,79.23
CADJPY,20040202,140700,79.24,79.24,79.22,79.22
CADJPY,20040202,140800,79.22,79.22,79.22,79.22
CADJPY,20040202,140900,79.23,79.23,79.22,79.22
CADJPY,20040202,141000,79.21,79.21,79.21,79.21
CADJPY,20040202,141100,79.21,79.21,79.20,79.20
CADJPY,20040202,141200,79.20,79.20,79.20,79.20
CADJPY,20040202,141300,79.20,79.21,79.20,79.21
CADJPY,20040202,141400,79.21,79.22,79.21,79.22
CADJPY,20040202,141500,79.22,79.22,79.21,79.21
CADJPY,20040202,141600,79.21,79.21,79.21,79.21
CADJPY,20040202,141700,79.20,79.20,79.19,79.19
CADJPY,20040202,141800,79.19,79.19,79.18,79.18
CADJPY,20040202,141900,79.17,79.17,79.17,79.17
CADJPY,20040202,142000,79.17,79.18,79.16,79.18
CADJPY,20040202,142100,79.17,79.17,79.15,79.16
CADJPY,20040202,142200,79.15,79.15,79.14,79.14
CADJPY,20040202,142300,79.13,79.13,79.11,79.11
CADJPY,20040202,142400,79.11,79.12,79.11,79.12
CADJPY,20040202,142500,79.12,79.14,79.12,79.14
CADJPY,20040202,142600,79.15,79.15,79.15,79.15
CADJPY,20040202,142700,79.15,79.16,79.15,79.15
CADJPY,20040202,142800,79.16,79.16,79.16,79.16
CADJPY,20040202,142900,79.16,79.16,79.14,79.15
CADJPY,20040202,143000,79.16,79.17,79.16,79.17
CADJPY,20040202,143100,79.17,79.17,79.17,79.17
CADJPY,20040202,143200,79.17,79.17,79.17,79.17
CADJPY,20040202,143300,79.17,79.18,79.17,79.18
CADJPY,20040202,143400,79.18,79.20,79.18,79.20
CADJPY,20040202,143500,79.20,79.21,79.20,79.20
CADJPY,20040202,143600,79.20,79.20,79.18,79.18
CADJPY,20040202,143700,79.18,79.18,79.18,79.18
CADJPY,20040202,143800,79.17,79.17,79.17,79.17
CADJPY,20040202,143900,79.16,79.16,79.15,79.15
CADJPY,20040202,144000,79.15,79.15,79.14,79.14
CADJPY,20040202,144100,79.14,79.14,79.14,79.14
CADJPY,20040202,144200,79.14,79.14,79.14,79.14
CADJPY,20040202,144300,79.14,79.14,79.14,79.14
CADJPY,20040202,144400,79.14,79.14,79.13,79.13
CADJPY,20040202,144500,79.14,79.16,79.14,79.16
CADJPY,20040202,144600,79.15,79.15,79.14,79.14
CADJPY,20040202,144700,79.14,79.14,79.14,79.14
CADJPY,20040202,144800,79.14,79.14,79.13,79.13
CADJPY,20040202,144900,79.14,79.14,79.13,79.13
CADJPY,20040202,145000,79.13,79.13,79.10,79.10
CADJPY,20040202,145100,79.10,79.10,79.10,79.10
CADJPY,20040202,145200,79.10,79.10,79.09,79.09
CADJPY,20040202,145300,79.09,79.09,79.07,79.08
CADJPY,20040202,145400,79.09,79.10,79.09,79.10
CADJPY,20040202,145500,79.10,79.11,79.10,79.11
CADJPY,20040202,145600,79.11,79.11,79.10,79.10
CADJPY,20040202,145700,79.09,79.09,79.08,79.08
CADJPY,20040202,145800,79.08,79.08,79.08,79.08
CADJPY,20040202,145900,79.08,79.08,79.07,79.07
CADJPY,20040202,150000,79.08,79.08,79.08,79.08
CADJPY,20040202,150100,79.08,79.08,79.08,79.08
CADJPY,20040202,150200,79.08,79.08,79.08,79.08
CADJPY,20040202,150300,79.07,79.08,79.07,79.08
CADJPY,20040202,150400,79.08,79.08,79.08,79.08
CADJPY,20040202,150500,79.08,79.08,79.08,79.08
CADJPY,20040202,150600,79.08,79.08,79.07,79.07
CADJPY,20040202,150700,79.08,79.08,79.08,79.08
CADJPY,20040202,150800,79.08,79.08,79.07,79.07
CADJPY,20040202,150900,79.08,79.08,79.08,79.08
CADJPY,20040202,151000,79.08,79.09,79.08,79.09
CADJPY,20040202,151100,79.09,79.09,79.09,79.09
CADJPY,20040202,151200,79.10,79.11,79.10,79.11
CADJPY,20040202,151300,79.11,79.11,79.10,79.10
CADJPY,20040202,151400,79.10,79.10,79.10,79.10
CADJPY,20040202,151500,79.10,79.10,79.07,79.07
CADJPY,20040202,151600,79.07,79.07,79.06,79.06
CADJPY,20040202,151700,79.06,79.08,79.06,79.08
CADJPY,20040202,151800,79.08,79.08,79.07,79.07
CADJPY,20040202,151900,79.06,79.06,79.04,79.04
CADJPY,20040202,152000,79.04,79.05,79.04,79.04
CADJPY,20040202,152100,79.04,79.05,79.04,79.05
CADJPY,20040202,152200,79.05,79.06,79.05,79.06
CADJPY,20040202,152300,79.05,79.06,79.05,79.06
CADJPY,20040202,152400,79.06,79.06,79.06,79.06
CADJPY,20040202,152500,79.07,79.07,79.06,79.06
CADJPY,20040202,152600,79.06,79.06,79.05,79.05
CADJPY,20040202,152700,79.06,79.07,79.06,79.07
CADJPY,20040202,152800,79.06,79.06,79.04,79.04
CADJPY,20040202,152900,79.04,79.04,79.01,79.01
CADJPY,20040202,153000,79.00,79.00,79.00,79.00
CADJPY,20040202,153100,79.00,79.01,79.00,79.01
CADJPY,20040202,153200,79.01,79.02,79.01,79.02
CADJPY,20040202,153300,79.02,79.02,79.02,79.02
CADJPY,20040202,153400,79.01,79.02,79.01,79.02
CADJPY,20040202,153500,79.02,79.02,79.01,79.01
CADJPY,20040202,153600,79.01,79.01,78.99,78.99
CADJPY,20040202,153700,78.99,79.00,78.99,79.00
CADJPY,20040202,153800,78.99,79.01,78.99,79.01
CADJPY,20040202,153900,79.01,79.01,79.00,79.00
CADJPY,20040202,154000,79.00,79.00,78.97,78.97
CADJPY,20040202,154100,78.97,78.97,78.95,78.95
CADJPY,20040202,154200,78.95,78.95,78.95,78.95
CADJPY,20040202,154300,78.95,78.97,78.95,78.97
CADJPY,20040202,154400,78.97,78.97,78.97,78.97
CADJPY,20040202,154500,78.98,79.00,78.98,79.00
CADJPY,20040202,154600,79.00,79.00,79.00,79.00
CADJPY,20040202,154700,79.00,79.01,79.00,79.01
CADJPY,20040202,154800,79.01,79.01,78.99,78.99
CADJPY,20040202,154900,78.99,78.99,78.99,78.99
CADJPY,20040202,155000,78.99,78.99,78.97,78.97
CADJPY,20040202,155100,78.97,78.97,78.97,78.97
CADJPY,20040202,155200,78.97,78.97,78.97,78.97
CADJPY,20040202,155300,78.96,78.99,78.96,78.99
CADJPY,20040202,155400,78.99,78.99,78.99,78.99
CADJPY,20040202,155500,79.00,79.01,79.00,79.01
CADJPY,20040202,155600,79.01,79.03,79.01,79.03
CADJPY,20040202,155700,79.02,79.02,79.02,79.02
CADJPY,20040202,155800,79.02,79.02,79.01,79.01
CADJPY,20040202,155900,79.02,79.02,79.02,79.02
CADJPY,20040202,160000,79.02,79.04,79.02,79.03
CADJPY,20040202,160100,79.03,79.04,79.01,79.03
CADJPY,20040202,160200,79.02,79.02,78.91,78.91
CADJPY,20040202,160300,78.90,78.90,78.88,78.88
CADJPY,20040202,160400,78.88,78.88,78.86,78.86
CADJPY,20040202,160500,78.85,78.85,78.85,78.85
CADJPY,20040202,160600,78.85,78.88,78.85,78.88
CADJPY,20040202,160700,78.89,78.92,78.89,78.92
CADJPY,20040202,160800,78.92,78.93,78.92,78.93
CADJPY,20040202,160900,78.91,78.92,78.91,78.92
CADJPY,20040202,161000,78.93,78.93,78.89,78.89
CADJPY,20040202,161100,78.89,78.89,78.85,78.85
CADJPY,20040202,161200,78.85,78.85,78.85,78.85
CADJPY,20040202,161300,78.86,78.86,78.86,78.86
CADJPY,20040202,161400,78.86,78.88,78.86,78.88
CADJPY,20040202,161500,78.88,78.88,78.88,78.88
CADJPY,20040202,161600,78.88,78.88,78.86,78.86
CADJPY,20040202,161700,78.86,78.86,78.85,78.85
CADJPY,20040202,161800,78.85,78.85,78.83,78.84
CADJPY,20040202,161900,78.84,78.85,78.84,78.85
CADJPY,20040202,162000,78.86,78.86,78.86,78.86
CADJPY,20040202,162100,78.86,78.86,78.86,78.86
CADJPY,20040202,162200,78.86,78.88,78.86,78.86
CADJPY,20040202,162300,78.87,78.87,78.86,78.86
CADJPY,20040202,162400,78.85,78.88,78.85,78.88
CADJPY,20040202,162500,78.88,78.89,78.88,78.89
CADJPY,20040202,162600,78.89,78.90,78.88,78.90
CADJPY,20040202,162700,78.90,78.90,78.90,78.90
CADJPY,20040202,162800,78.90,78.90,78.89,78.89
CADJPY,20040202,162900,78.88,78.89,78.88,78.89
CADJPY,20040202,163000,78.89,78.89,78.88,78.89
CADJPY,20040202,163100,78.89,78.93,78.89,78.93
CADJPY,20040202,163200,78.94,78.96,78.92,78.93
CADJPY,20040202,163300,78.91,78.91,78.89,78.89
CADJPY,20040202,163400,78.89,78.89,78.89,78.89
CADJPY,20040202,163500,78.89,78.89,78.88,78.88
CADJPY,20040202,163600,78.88,78.88,78.86,78.86
CADJPY,20040202,163700,78.88,78.88,78.87,78.87
CADJPY,20040202,163800,78.86,78.86,78.85,78.85
CADJPY,20040202,163900,78.84,78.85,78.84,78.85
CADJPY,20040202,164000,78.84,78.84,78.84,78.84
CADJPY,20040202,164100,78.84,78.84,78.82,78.82
CADJPY,20040202,164200,78.83,78.83,78.82,78.82
CADJPY,20040202,164300,78.82,78.84,78.82,78.84
CADJPY,20040202,164400,78.84,78.84,78.82,78.82
CADJPY,20040202,164500,78.82,78.82,78.81,78.81
CADJPY,20040202,164600,78.81,78.81,78.81,78.81
CADJPY,20040202,164700,78.80,78.80,78.80,78.80
CADJPY,20040202,164800,78.80,78.81,78.80,78.80
CADJPY,20040202,164900,78.80,78.80,78.79,78.79
CADJPY,20040202,165000,78.80,78.82,78.80,78.82
CADJPY,20040202,165100,78.82,78.82,78.78,78.78
CADJPY,20040202,165200,78.78,78.79,78.78,78.78
CADJPY,20040202,165300,78.78,78.78,78.78,78.78
CADJPY,20040202,165400,78.79,78.79,78.79,78.79
CADJPY,20040202,165500,78.79,78.79,78.78,78.79
CADJPY,20040202,165600,78.79,78.79,78.77,78.77
CADJPY,20040202,165700,78.77,78.77,78.76,78.76
CADJPY,20040202,165800,78.76,78.77,78.76,78.77
CADJPY,20040202,165900,78.78,78.81,78.78,78.81
CADJPY,20040202,170000,78.81,78.81,78.81,78.81
CADJPY,20040202,170100,78.80,78.81,78.80,78.81
CADJPY,20040202,170200,78.81,78.81,78.79,78.81
CADJPY,20040202,170300,78.82,78.83,78.82,78.82
CADJPY,20040202,170400,78.82,78.84,78.82,78.84
CADJPY,20040202,170500,78.84,78.84,78.83,78.83
CADJPY,20040202,170600,78.82,78.83,78.81,78.83
CADJPY,20040202,170700,78.85,78.94,78.85,78.94
CADJPY,20040202,170800,78.94,78.95,78.93,78.93
CADJPY,20040202,170900,78.94,78.94,78.93,78.93
CADJPY,20040202,171000,78.92,78.92,78.91,78.91
CADJPY,20040202,171100,78.91,78.91,78.90,78.91
CADJPY,20040202,171200,78.91,78.91,78.88,78.90
CADJPY,20040202,171300,78.91,78.91,78.90,78.90
CADJPY,20040202,171400,78.90,78.92,78.90,78.92
CADJPY,20040202,171500,78.91,78.91,78.88,78.88
CADJPY,20040202,171600,78.87,78.87,78.86,78.87
CADJPY,20040202,171700,78.87,78.87,78.87,78.87
CADJPY,20040202,171800,78.88,78.88,78.86,78.86
CADJPY,20040202,171900,78.86,78.86,78.84,78.84
CADJPY,20040202,172000,78.84,78.86,78.84,78.86
CADJPY,20040202,172100,78.86,78.86,78.86,78.86
CADJPY,20040202,172200,78.86,78.88,78.86,78.88
CADJPY,20040202,172300,78.88,78.88,78.88,78.88
CADJPY,20040202,172400,78.88,78.89,78.88,78.89
CADJPY,20040202,172500,78.89,78.89,78.88,78.88
CADJPY,20040202,172600,78.88,78.88,78.88,78.88
CADJPY,20040202,172700,78.88,78.89,78.88,78.89
CADJPY,20040202,172800,78.89,78.90,78.89,78.90
CADJPY,20040202,172900,78.90,78.90,78.89,78.89
CADJPY,20040202,173000,78.89,78.89,78.88,78.88
CADJPY,20040202,173100,78.88,78.89,78.88,78.89
CADJPY,20040202,173200,78.89,78.89,78.89,78.89
CADJPY,20040202,173300,78.89,78.89,78.88,78.88
CADJPY,20040202,173400,78.88,78.88,78.88,78.88
CADJPY,20040202,173500,78.89,78.89,78.89,78.89
CADJPY,20040202,173600,78.89,78.89,78.89,78.89
CADJPY,20040202,173700,78.89,78.90,78.89,78.90
CADJPY,20040202,173800,78.90,78.91,78.90,78.91
CADJPY,20040202,173900,78.91,78.92,78.91,78.92
CADJPY,20040202,174000,78.92,78.93,78.92,78.93
CADJPY,20040202,174100,78.93,78.93,78.92,78.92
CADJPY,20040202,174200,78.91,78.91,78.90,78.90
CADJPY,20040202,174300,78.90,78.90,78.89,78.89
CADJPY,20040202,174400,78.89,78.90,78.89,78.90
CADJPY,20040202,174500,78.90,78.90,78.89,78.90
CADJPY,20040202,174600,78.91,78.91,78.91,78.91
CADJPY,20040202,174700,78.91,78.91,78.91,78.91
CADJPY,20040202,174800,78.92,78.93,78.92,78.93
CADJPY,20040202,174900,78.92,78.92,78.92,78.92
CADJPY,20040202,175000,78.92,78.92,78.91,78.91
CADJPY,20040202,175100,78.90,78.90,78.90,78.90
CADJPY,20040202,175200,78.90,78.90,78.89,78.89
CADJPY,20040202,175300,78.89,78.89,78.89,78.89
CADJPY,20040202,175400,78.88,78.88,78.88,78.88
CADJPY,20040202,175500,78.87,78.87,78.86,78.86
CADJPY,20040202,175600,78.87,78.87,78.86,78.86
CADJPY,20040202,175700,78.86,78.86,78.84,78.84
CADJPY,20040202,175800,78.84,78.84,78.84,78.84
CADJPY,20040202,175900,78.85,78.86,78.85,78.86
CADJPY,20040202,180000,78.87,78.87,78.86,78.86
CADJPY,20040202,180100,78.86,78.86,78.85,78.86
CADJPY,20040202,180200,78.86,78.86,78.86,78.86
CADJPY,20040202,180300,78.86,78.86,78.86,78.86
CADJPY,20040202,180400,78.86,78.86,78.85,78.86
CADJPY,20040202,180500,78.86,78.88,78.85,78.85
CADJPY,20040202,180600,78.84,78.84,78.81,78.81
CADJPY,20040202,180700,78.80,78.80,78.79,78.79
CADJPY,20040202,180800,78.78,78.81,78.78,78.81
CADJPY,20040202,180900,78.82,78.82,78.79,78.79
CADJPY,20040202,181000,78.79,78.79,78.76,78.76
CADJPY,20040202,181100,78.77,78.77,78.75,78.75
CADJPY,20040202,181200,78.75,78.75,78.75,78.75
CADJPY,20040202,181300,78.75,78.77,78.75,78.77
CADJPY,20040202,181400,78.77,78.79,78.77,78.79
CADJPY,20040202,181500,78.79,78.79,78.79,78.79
CADJPY,20040202,181600,78.79,78.79,78.79,78.79
CADJPY,20040202,181700,78.79,78.79,78.79,78.79
CADJPY,20040202,181800,78.79,78.79,78.78,78.78
CADJPY,20040202,181900,78.78,78.78,78.76,78.76
CADJPY,20040202,182000,78.76,78.77,78.76,78.77
CADJPY,20040202,182100,78.77,78.78,78.77,78.78
CADJPY,20040202,182200,78.78,78.79,78.78,78.79
CADJPY,20040202,182300,78.79,78.79,78.75,78.75
CADJPY,20040202,182400,78.74,78.74,78.72,78.74
CADJPY,20040202,182500,78.74,78.75,78.74,78.75
CADJPY,20040202,182600,78.75,78.75,78.74,78.74
CADJPY,20040202,182700,78.74,78.74,78.72,78.72
CADJPY,20040202,182800,78.71,78.71,78.70,78.70
CADJPY,20040202,182900,78.70,78.70,78.69,78.70
CADJPY,20040202,183000,78.70,78.71,78.70,78.71
CADJPY,20040202,183100,78.71,78.71,78.70,78.70
CADJPY,20040202,183200,78.70,78.70,78.69,78.69
CADJPY,20040202,183300,78.69,78.69,78.69,78.69
CADJPY,20040202,183400,78.69,78.69,78.69,78.69
CADJPY,20040202,183500,78.68,78.68,78.58,78.60
CADJPY,20040202,183600,78.61,78.64,78.61,78.63
CADJPY,20040202,183700,78.63,78.64,78.63,78.63
CADJPY,20040202,183800,78.62,78.63,78.61,78.63
CADJPY,20040202,183900,78.62,78.62,78.62,78.62
CADJPY,20040202,184000,78.62,78.65,78.62,78.65
CADJPY,20040202,184100,78.65,78.65,78.65,78.65
CADJPY,20040202,184200,78.64,78.65,78.64,78.65
CADJPY,20040202,184300,78.65,78.65,78.65,78.65
CADJPY,20040202,184400,78.64,78.64,78.64,78.64
CADJPY,20040202,184500,78.64,78.66,78.64,78.66
CADJPY,20040202,184600,78.66,78.66,78.66,78.66
CADJPY,20040202,184700,78.66,78.66,78.66,78.66
CADJPY,20040202,184800,78.67,78.67,78.66,78.66
CADJPY,20040202,184900,78.66,78.66,78.66,78.66
CADJPY,20040202,185000,78.68,78.68,78.68,78.68
CADJPY,20040202,185100,78.68,78.69,78.68,78.69
CADJPY,20040202,185200,78.69,78.70,78.69,78.70
CADJPY,20040202,185300,78.71,78.72,78.71,78.72
CADJPY,20040202,185400,78.72,78.72,78.72,78.72
CADJPY,20040202,185500,78.73,78.73,78.72,78.72
CADJPY,20040202,185600,78.72,78.72,78.70,78.72
CADJPY,20040202,185700,78.72,78.73,78.72,78.73
CADJPY,20040202,185800,78.73,78.75,78.73,78.75
CADJPY,20040202,185900,78.75,78.75,78.73,78.73
CADJPY,20040202,190000,78.73,78.73,78.72,78.72
CADJPY,20040202,190100,78.72,78.73,78.72,78.73
CADJPY,20040202,190200,78.74,78.74,78.74,78.74
CADJPY,20040202,190300,78.74,78.74,78.74,78.74
CADJPY,20040202,190400,78.74,78.74,78.72,78.72
CADJPY,20040202,190500,78.73,78.74,78.73,78.74
CADJPY,20040202,190600,78.74,78.74,78.74,78.74
CADJPY,20040202,190700,78.75,78.78,78.75,78.78
CADJPY,20040202,190800,78.78,78.79,78.78,78.79
CADJPY,20040202,190900,78.79,78.79,78.79,78.79
CADJPY,20040202,191000,78.79,78.79,78.79,78.79
CADJPY,20040202,191100,78.79,78.79,78.79,78.79
CADJPY,20040202,191200,78.79,78.79,78.77,78.77
CADJPY,20040202,191300,78.77,78.77,78.77,78.77
CADJPY,20040202,191400,78.77,78.77,78.77,78.77
CADJPY,20040202,191500,78.77,78.77,78.75,78.75
CADJPY,20040202,191600,78.75,78.75,78.75,78.75
CADJPY,20040202,191700,78.75,78.76,78.75,78.76
CADJPY,20040202,191800,78.76,78.77,78.76,78.77
CADJPY,20040202,191900,78.77,78.77,78.77,78.77
CADJPY,20040202,192000,78.78,78.78,78.78,78.78
CADJPY,20040202,192100,78.78,78.79,78.78,78.79
CADJPY,20040202,192200,78.80,78.82,78.80,78.82
CADJPY,20040202,192300,78.82,78.82,78.82,78.82
CADJPY,20040202,192400,78.82,78.83,78.82,78.83
CADJPY,20040202,192500,78.84,78.85,78.83,78.83
CADJPY,20040202,192600,78.82,78.82,78.81,78.82
CADJPY,20040202,192700,78.82,78.83,78.82,78.83
CADJPY,20040202,192800,78.83,78.83,78.82,78.82
CADJPY,20040202,192900,78.82,78.84,78.82,78.84
CADJPY,20040202,193000,78.84,78.84,78.84,78.84
CADJPY,20040202,193100,78.84,78.85,78.84,78.85
CADJPY,20040202,193200,78.85,78.85,78.85,78.85
CADJPY,20040202,193300,78.85,78.85,78.84,78.84
CADJPY,20040202,193400,78.84,78.86,78.84,78.86
CADJPY,20040202,193500,78.86,78.86,78.85,78.85
CADJPY,20040202,193600,78.85,78.85,78.85,78.85
CADJPY,20040202,193700,78.85,78.85,78.85,78.85
CADJPY,20040202,193800,78.85,78.85,78.85,78.85
CADJPY,20040202,193900,78.85,78.85,78.85,78.85
CADJPY,20040202,194000,78.85,78.85,78.85,78.85
CADJPY,20040202,194100,78.85,78.85,78.85,78.85
CADJPY,20040202,194200,78.85,78.85,78.85,78.85
CADJPY,20040202,194300,78.84,78.85,78.84,78.85
CADJPY,20040202,194400,78.85,78.85,78.85,78.85
CADJPY,20040202,194500,78.84,78.84,78.84,78.84
CADJPY,20040202,194600,78.85,78.85,78.84,78.84
CADJPY,20040202,194700,78.84,78.84,78.83,78.83
CADJPY,20040202,194800,78.83,78.83,78.83,78.83
CADJPY,20040202,194900,78.83,78.83,78.83,78.83
CADJPY,20040202,195000,78.83,78.84,78.83,78.84
CADJPY,20040202,195100,78.84,78.84,78.84,78.84
CADJPY,20040202,195200,78.84,78.84,78.84,78.84
CADJPY,20040202,195300,78.84,78.84,78.83,78.83
CADJPY,20040202,195400,78.83,78.83,78.82,78.82
CADJPY,20040202,195500,78.82,78.82,78.82,78.82
CADJPY,20040202,195600,78.82,78.83,78.82,78.83
CADJPY,20040202,195700,78.83,78.83,78.82,78.82
CADJPY,20040202,195800,78.83,78.83,78.82,78.82
CADJPY,20040202,195900,78.82,78.82,78.82,78.82
CADJPY,20040202,200000,78.82,78.82,78.82,78.82
CADJPY,20040202,200100,78.82,78.82,78.82,78.82
CADJPY,20040202,200200,78.82,78.82,78.82,78.82
CADJPY,20040202,200300,78.82,78.82,78.82,78.82
CADJPY,20040202,200400,78.82,78.82,78.82,78.82
CADJPY,20040202,200500,78.81,78.81,78.81,78.81
CADJPY,20040202,200600,78.81,78.82,78.81,78.82
CADJPY,20040202,200700,78.82,78.82,78.82,78.82
CADJPY,20040202,200800,78.83,78.84,78.83,78.84
CADJPY,20040202,200900,78.84,78.85,78.84,78.85
CADJPY,20040202,201000,78.85,78.85,78.85,78.85
CADJPY,20040202,201100,78.85,78.85,78.85,78.85
CADJPY,20040202,201200,78.85,78.85,78.84,78.84
CADJPY,20040202,201300,78.84,78.84,78.84,78.84
CADJPY,20040202,201400,78.84,78.84,78.83,78.83
CADJPY,20040202,201500,78.83,78.83,78.83,78.83
CADJPY,20040202,201600,78.84,78.84,78.84,78.84
CADJPY,20040202,201700,78.84,78.84,78.84,78.84
CADJPY,20040202,201800,78.84,78.84,78.84,78.84
CADJPY,20040202,201900,78.83,78.83,78.83,78.83
CADJPY,20040202,202000,78.83,78.84,78.83,78.84
CADJPY,20040202,202100,78.84,78.84,78.84,78.84
CADJPY,20040202,202200,78.85,78.85,78.85,78.85
CADJPY,20040202,202300,78.85,78.85,78.84,78.84
CADJPY,20040202,202400,78.84,78.84,78.84,78.84
CADJPY,20040202,202500,78.85,78.86,78.85,78.86
CADJPY,20040202,202600,78.86,78.86,78.85,78.85
CADJPY,20040202,202700,78.85,78.85,78.85,78.85
CADJPY,20040202,202800,78.85,78.85,78.85,78.85
CADJPY,20040202,202900,78.84,78.84,78.84,78.84
CADJPY,20040202,203000,78.84,78.84,78.84,78.84
CADJPY,20040202,203100,78.85,78.86,78.85,78.86
CADJPY,20040202,203200,78.86,78.86,78.86,78.86
CADJPY,20040202,203300,78.86,78.86,78.85,78.85
CADJPY,20040202,203400,78.85,78.85,78.85,78.85
CADJPY,20040202,203500,78.85,78.86,78.85,78.85
CADJPY,20040202,203600,78.85,78.85,78.85,78.85
CADJPY,20040202,203700,78.85,78.85,78.84,78.84
CADJPY,20040202,203800,78.84,78.85,78.84,78.85
CADJPY,20040202,203900,78.85,78.86,78.85,78.86
CADJPY,20040202,204000,78.86,78.86,78.86,78.86
CADJPY,20040202,204100,78.86,78.86,78.85,78.85
CADJPY,20040202,204200,78.85,78.85,78.85,78.85
CADJPY,20040202,204300,78.85,78.85,78.85,78.85
CADJPY,20040202,204400,78.86,78.87,78.86,78.87
CADJPY,20040202,204500,78.87,78.88,78.87,78.87
CADJPY,20040202,204600,78.88,78.88,78.88,78.88
CADJPY,20040202,204700,78.88,78.88,78.88,78.88
CADJPY,20040202,204800,78.88,78.88,78.86,78.87
CADJPY,20040202,204900,78.87,78.87,78.87,78.87
CADJPY,20040202,205000,78.86,78.86,78.86,78.86
CADJPY,20040202,205100,78.86,78.86,78.86,78.86
CADJPY,20040202,205200,78.86,78.86,78.85,78.85
CADJPY,20040202,205300,78.84,78.84,78.82,78.82
CADJPY,20040202,205400,78.82,78.82,78.82,78.82
CADJPY,20040202,205500,78.83,78.85,78.83,78.85
CADJPY,20040202,205600,78.85,78.86,78.85,78.86
CADJPY,20040202,205700,78.86,78.86,78.86,78.86
CADJPY,20040202,205800,78.86,78.88,78.86,78.88
CADJPY,20040202,205900,78.88,78.89,78.88,78.89
CADJPY,20040202,210000,78.89,78.89,78.88,78.88
CADJPY,20040202,210100,78.88,78.88,78.87,78.87
CADJPY,20040202,210200,78.87,78.87,78.86,78.86
CADJPY,20040202,210300,78.86,78.86,78.85,78.85
CADJPY,20040202,210400,78.85,78.85,78.85,78.85
CADJPY,20040202,210500,78.84,78.84,78.84,78.84
CADJPY,20040202,210600,78.84,78.84,78.84,78.84
CADJPY,20040202,210700,78.84,78.86,78.84,78.86
CADJPY,20040202,210800,78.86,78.88,78.86,78.88
CADJPY,20040202,210900,78.88,78.90,78.88,78.90
CADJPY,20040202,211000,78.91,78.91,78.91,78.91
CADJPY,20040202,211100,78.91,78.92,78.91,78.91
CADJPY,20040202,211200,78.91,78.91,78.90,78.90
CADJPY,20040202,211300,78.90,78.90,78.90,78.90
CADJPY,20040202,211400,78.90,78.91,78.90,78.91
CADJPY,20040202,211500,78.90,78.90,78.90,78.90
CADJPY,20040202,211600,78.90,78.90,78.88,78.88
CADJPY,20040202,211700,78.88,78.88,78.88,78.88
CADJPY,20040202,211800,78.88,78.88,78.88,78.88
CADJPY,20040202,211900,78.88,78.88,78.88,78.88
CADJPY,20040202,212000,78.88,78.88,78.88,78.88
CADJPY,20040202,212100,78.88,78.88,78.88,78.88
CADJPY,20040202,212200,78.88,78.88,78.88,78.88
CADJPY,20040202,212300,78.88,78.88,78.88,78.88
CADJPY,20040202,212400,78.88,78.88,78.88,78.88
CADJPY,20040202,212500,78.88,78.88,78.88,78.88
CADJPY,20040202,212600,78.88,78.88,78.88,78.88
CADJPY,20040202,212700,78.88,78.88,78.88,78.88
CADJPY,20040202,212800,78.88,78.88,78.88,78.88
CADJPY,20040202,212900,78.88,78.88,78.88,78.88
CADJPY,20040202,213000,78.88,78.88,78.88,78.88
CADJPY,20040202,213100,78.88,78.88,78.88,78.88
CADJPY,20040202,213200,78.88,78.88,78.88,78.88
CADJPY,20040202,213300,78.88,78.88,78.88,78.88
CADJPY,20040202,213400,78.88,78.88,78.88,78.88
CADJPY,20040202,213500,78.88,78.88,78.88,78.88
CADJPY,20040202,213600,78.89,78.89,78.89,78.89
CADJPY,20040202,213700,78.89,78.90,78.89,78.90
CADJPY,20040202,213800,78.91,78.91,78.90,78.90
CADJPY,20040202,213900,78.90,78.90,78.90,78.90
CADJPY,20040202,214000,78.90,78.90,78.90,78.90
CADJPY,20040202,214100,78.90,78.90,78.90,78.90
CADJPY,20040202,214200,78.90,78.90,78.90,78.90
CADJPY,20040202,214300,78.90,78.90,78.90,78.90
CADJPY,20040202,214400,78.90,78.90,78.90,78.90
CADJPY,20040202,214500,78.90,78.90,78.90,78.90
CADJPY,20040202,214600,78.90,78.91,78.90,78.91
CADJPY,20040202,214700,78.91,78.92,78.91,78.92
CADJPY,20040202,214800,78.92,78.93,78.92,78.93
CADJPY,20040202,214900,78.93,78.93,78.93,78.93
CADJPY,20040202,215000,78.93,78.93,78.93,78.93
CADJPY,20040202,215100,78.93,78.94,78.93,78.94
CADJPY,20040202,215200,78.94,78.94,78.94,78.94
CADJPY,20040202,215300,78.94,78.95,78.94,78.95
CADJPY,20040202,215400,78.95,78.95,78.95,78.95
CADJPY,20040202,215500,78.95,78.95,78.95,78.95
CADJPY,20040202,215600,78.95,78.95,78.95,78.95
CADJPY,20040202,215700,78.95,78.95,78.95,78.95
CADJPY,20040202,215800,78.95,78.95,78.94,78.94
CADJPY,20040202,215900,78.94,78.94,78.94,78.94
CADJPY,20040202,220000,78.94,78.94,78.94,78.94
CADJPY,20040202,220100,78.94,78.94,78.93,78.93
CADJPY,20040202,220200,78.93,78.93,78.92,78.92
CADJPY,20040202,220300,78.92,78.92,78.91,78.91
CADJPY,20040202,220400,78.91,78.91,78.90,78.91
CADJPY,20040202,220500,78.92,78.92,78.92,78.92
CADJPY,20040202,220600,78.92,78.92,78.92,78.92
CADJPY,20040202,220700,78.93,78.94,78.93,78.94
CADJPY,20040202,220800,78.94,78.94,78.93,78.93
CADJPY,20040202,220900,78.93,78.93,78.91,78.91
CADJPY,20040202,221000,78.91,78.91,78.91,78.91
CADJPY,20040202,221100,78.91,78.91,78.91,78.91
CADJPY,20040202,221200,78.91,78.91,78.91,78.91
CADJPY,20040202,221300,78.92,78.92,78.92,78.92
CADJPY,20040202,221400,78.92,78.92,78.92,78.92
CADJPY,20040202,221500,78.93,78.95,78.93,78.95
CADJPY,20040202,221600,78.95,78.96,78.95,78.96
CADJPY,20040202,221700,78.96,78.96,78.95,78.95
CADJPY,20040202,221800,78.95,78.95,78.95,78.95
CADJPY,20040202,221900,78.95,78.95,78.95,78.95
CADJPY,20040202,222000,78.95,78.95,78.95,78.95
CADJPY,20040202,222100,78.95,78.95,78.95,78.95
CADJPY,20040202,222200,78.95,78.97,78.95,78.97
CADJPY,20040202,222300,78.96,78.96,78.96,78.96
CADJPY,20040202,222400,78.96,78.96,78.94,78.94
CADJPY,20040202,222500,78.94,78.94,78.94,78.94
CADJPY,20040202,222600,78.95,78.95,78.95,78.95
CADJPY,20040202,222700,78.95,78.95,78.95,78.95
CADJPY,20040202,222800,78.95,78.95,78.95,78.95
CADJPY,20040202,222900,78.94,78.94,78.94,78.94
CADJPY,20040202,223000,78.94,78.94,78.92,78.92
CADJPY,20040202,223100,78.92,78.92,78.92,78.92
CADJPY,20040202,223200,78.93,78.93,78.91,78.91
CADJPY,20040202,223300,78.90,78.91,78.90,78.91
CADJPY,20040202,223400,78.90,78.90,78.89,78.89
CADJPY,20040202,223500,78.89,78.89,78.88,78.88
CADJPY,20040202,223600,78.88,78.88,78.87,78.87
CADJPY,20040202,223700,78.86,78.86,78.86,78.86
CADJPY,20040202,223800,78.86,78.88,78.86,78.88
CADJPY,20040202,223900,78.88,78.88,78.87,78.88
CADJPY,20040202,224000,78.88,78.88,78.87,78.87
CADJPY,20040202,224100,78.86,78.86,78.86,78.86
CADJPY,20040202,224200,78.86,78.86,78.82,78.82
CADJPY,20040202,224300,78.81,78.81,78.81,78.81
CADJPY,20040202,224400,78.81,78.81,78.80,78.80
CADJPY,20040202,224500,78.80,78.80,78.80,78.80
CADJPY,20040202,224600,78.80,78.80,78.80,78.80
CADJPY,20040202,224700,78.80,78.80,78.80,78.80
CADJPY,20040202,224800,78.80,78.80,78.80,78.80
CADJPY,20040202,224900,78.80,78.80,78.80,78.80
CADJPY,20040202,225000,78.80,78.80,78.79,78.79
CADJPY,20040202,225100,78.79,78.79,78.79,78.79
CADJPY,20040202,225200,78.79,78.80,78.79,78.80
CADJPY,20040202,225300,78.80,78.80,78.79,78.79
CADJPY,20040202,225400,78.79,78.80,78.79,78.80
CADJPY,20040202,225500,78.80,78.80,78.79,78.79
CADJPY,20040202,225600,78.79,78.79,78.79,78.79
CADJPY,20040202,225700,78.79,78.79,78.79,78.79
CADJPY,20040202,225800,78.78,78.80,78.78,78.80
CADJPY,20040202,225900,78.81,78.81,78.81,78.81
CADJPY,20040202,230000,78.81,78.82,78.81,78.82
CADJPY,20040202,230100,78.82,78.82,78.82,78.82
CADJPY,20040202,230200,78.82,78.84,78.82,78.84
CADJPY,20040202,230300,78.84,78.84,78.83,78.83
CADJPY,20040202,230400,78.83,78.84,78.83,78.84
CADJPY,20040202,230500,78.84,78.84,78.84,78.84
CADJPY,20040202,230600,78.83,78.83,78.83,78.83
CADJPY,20040202,230700,78.83,78.83,78.83,78.83
CADJPY,20040202,230800,78.83,78.83,78.82,78.82
CADJPY,20040202,230900,78.82,78.82,78.82,78.82
CADJPY,20040202,231000,78.82,78.82,78.82,78.82
CADJPY,20040202,231100,78.82,78.82,78.82,78.82
CADJPY,20040202,231200,78.82,78.82,78.82,78.82
CADJPY,20040202,231300,78.82,78.83,78.82,78.83
CADJPY,20040202,231400,78.83,78.83,78.83,78.83
CADJPY,20040202,231500,78.83,78.83,78.83,78.83
CADJPY,20040202,231600,78.82,78.82,78.82,78.82
CADJPY,20040202,231700,78.82,78.82,78.82,78.82
CADJPY,20040202,231800,78.82,78.82,78.82,78.82
CADJPY,20040202,231900,78.82,78.83,78.82,78.83
CADJPY,20040202,232000,78.83,78.83,78.82,78.82
CADJPY,20040202,232100,78.82,78.83,78.82,78.83
CADJPY,20040202,232200,78.83,78.83,78.83,78.83
CADJPY,20040202,232300,78.84,78.84,78.84,78.84
CADJPY,20040202,232400,78.84,78.84,78.84,78.84
CADJPY,20040202,232500,78.84,78.85,78.84,78.85
CADJPY,20040202,232600,78.85,78.85,78.85,78.85
CADJPY,20040202,232700,78.85,78.85,78.85,78.85
CADJPY,20040202,232800,78.85,78.85,78.84,78.84
CADJPY,20040202,232900,78.84,78.84,78.84,78.84
CADJPY,20040202,233000,78.83,78.84,78.83,78.84
CADJPY,20040202,233100,78.84,78.85,78.84,78.85
CADJPY,20040202,233200,78.85,78.85,78.85,78.85
CADJPY,20040202,233300,78.85,78.86,78.85,78.86
CADJPY,20040202,233400,78.86,78.87,78.86,78.87
CADJPY,20040202,233500,78.87,78.87,78.87,78.87
CADJPY,20040202,233600,78.87,78.87,78.87,78.87
CADJPY,20040202,233700,78.87,78.87,78.87,78.87
CADJPY,20040202,233800,78.87,78.87,78.87,78.87
CADJPY,20040202,233900,78.87,78.87,78.87,78.87
CADJPY,20040202,234000,78.87,78.87,78.87,78.87
CADJPY,20040202,234100,78.86,78.86,78.86,78.86
CADJPY,20040202,234200,78.86,78.88,78.86,78.88
CADJPY,20040202,234300,78.88,78.88,78.88,78.88
CADJPY,20040202,234400,78.88,78.89,78.88,78.89
CADJPY,20040202,234500,78.90,78.90,78.90,78.90
CADJPY,20040202,234600,78.90,78.90,78.90,78.90
CADJPY,20040202,234700,78.90,78.90,78.90,78.90
CADJPY,20040202,234800,78.90,78.90,78.90,78.90
CADJPY,20040202,234900,78.90,78.91,78.90,78.91
CADJPY,20040202,235000,78.91,78.92,78.91,78.92
CADJPY,20040202,235100,78.92,78.95,78.92,78.95
CADJPY,20040202,235200,78.96,78.99,78.96,78.97
CADJPY,20040202,235300,78.97,78.97,78.96,78.96
CADJPY,20040202,235400,78.96,78.96,78.95,78.96
CADJPY,20040202,235500,78.96,78.96,78.96,78.96
CADJPY,20040202,235600,78.96,78.96,78.96,78.96
CADJPY,20040202,235700,78.97,78.97,78.97,78.97
CADJPY,20040202,235800,78.96,78.96,78.95,78.95
CADJPY,20040202,235900,78.95,78.95,78.95,78.95
CADJPY,20040203,000000,78.94,78.94,78.94,78.94
WTIUSD,20040202,000100,33.20,33.20,33.08,33.09
WTIUSD,20040202,000200,33.10,33.10,32.99,33.00
WTIUSD,20040202,000300,33.00,33.00,32.88,32.90
WTIUSD,20040202,000400,32.89,32.90,32.88,32.89
WTIUSD,20040202,000500,32.88,32.89,32.88,32.89
WTIUSD,20040202,000900,32.89,32.90,32.89,32.90
WTIUSD,20040202,001200,32.90,32.90,32.88,32.88
WTIUSD,20040202,001500,32.98,33.00,32.98,32.99
WTIUSD,20040202,001600,32.98,32.99,32.98,32.98
WTIUSD,20040202,001700,32.89,32.89,32.89,32.89
WTIUSD,20040202,001900,32.88,32.90,32.88,32.88
WTIUSD,20040202,002000,32.88,32.90,32.88,32.89
WTIUSD,20040202,002400,32.89,32.89,32.88,32.89
WTIUSD,20040202,002600,32.90,32.90,32.88,32.90
WTIUSD,20040202,003300,32.90,32.90,32.89,32.89
WTIUSD,20040202,003400,32.90,32.90,32.90,32.90
WTIUSD,20040202,003800,32.88,32.89,32.88,32.89
WTIUSD,20040202,003900,32.90,32.90,32.90,32.90
WTIUSD,20040202,004300,32.80,32.80,32.79,32.79
WTIUSD,20040202,004600,32.79,32.80,32.79,32.79
WTIUSD,20040202,004700,32.80,32.80,32.78,32.80
WTIUSD,20040202,010100,32.90,32.90,32.88,32.88
WTIUSD,20040202,010900,32.90,32.90,32.89,32.90
WTIUSD,20040202,011000,32.89,32.90,32.89,32.90
WTIUSD,20040202,011400,32.88,32.90,32.88,32.90
WTIUSD,20040202,011700,32.88,32.90,32.88,32.88
WTIUSD,20040202,012100,32.88,32.90,32.88,32.90
WTIUSD,20040202,012400,32.88,32.90,32.88,32.89
WTIUSD,20040202,012500,32.89,32.90,32.88,32.90
WTIUSD,20040202,013000,32.90,32.90,32.88,32.88
WTIUSD,20040202,013200,32.88,32.90,32.88,32.89
WTIUSD,20040202,013300,32.90,33.00,32.90,32.98
WTIUSD,20040202,013400,33.00,33.00,32.98,32.98
WTIUSD,20040202,013700,32.98,32.99,32.98,32.99
WTIUSD,20040202,013800,32.98,32.98,32.88,32.88
WTIUSD,20040202,015200,32.88,32.88,32.88,32.88
WTIUSD,20040202,015300,32.88,32.90,32.88,32.88
WTIUSD,20040202,020100,32.90,32.90,32.89,32.89
WTIUSD,20040202,020500,32.90,32.90,32.89,32.90
WTIUSD,20040202,021900,32.98,32.99,32.98,32.98
WTIUSD,20040202,024100,33.00,33.00,32.98,33.00
WTIUSD,20040202,024300,33.00,33.00,32.98,32.98
WTIUSD,20040202,024500,32.89,32.98,32.89,32.98
WTIUSD,20040202,024600,33.00,33.00,33.00,33.00
WTIUSD,20040202,024700,33.00,33.00,32.98,32.98
WTIUSD,20040202,025500,32.98,33.00,32.98,33.00
WTIUSD,20040202,025600,33.00,33.00,32.98,33.00
WTIUSD,20040202,025700,32.98,33.00,32.98,32.99
WTIUSD,20040202,030200,32.99,33.00,32.98,33.00
WTIUSD,20040202,032200,33.00,33.00,32.99,32.99
WTIUSD,20040202,033000,33.00,33.00,32.98,32.99
WTIUSD,20040202,033100,32.99,33.00,32.88,32.88
WTIUSD,20040202,033200,32.88,32.89,32.88,32.89
WTIUSD,20040202,033300,32.89,32.89,32.88,32.88
WTIUSD,20040202,033400,32.99,33.00,32.99,33.00
WTIUSD,20040202,034000,32.88,32.89,32.88,32.88
WTIUSD,20040202,034100,32.89,32.89,32.89,32.89
WTIUSD,20040202,035100,32.88,32.89,32.88,32.89
WTIUSD,20040202,041800,32.89,32.89,32.88,32.88
WTIUSD,20040202,044100,32.90,32.90,32.89,32.90
WTIUSD,20040202,054100,32.90,32.90,32.89,32.89
WTIUSD,20040202,055000,32.88,32.88,32.88,32.88
WTIUSD,20040202,063800,32.89,32.89,32.88,32.88
WTIUSD,20040202,071200,32.90,32.90,32.88,32.88
WTIUSD,20040202,071300,32.88,32.88,32.88,32.88
WTIUSD,20040202,071500,32.90,32.90,32.89,32.89
WTIUSD,20040202,072800,32.79,32.79,32.78,32.78
WTIUSD,20040202,072900,32.80,32.80,32.78,32.78
WTIUSD,20040202,073000,32.78,32.79,32.78,32.78
WTIUSD,20040202,073300,32.80,32.80,32.79,32.79
WTIUSD,20040202,073400,32.80,32.80,32.78,32.80
WTIUSD,20040202,073800,32.89,32.90,32.89,32.89
WTIUSD,20040202,074500,32.78,32.80,32.78,32.80
WTIUSD,20040202,074900,32.78,32.79,32.78,32.79
WTIUSD,20040202,075000,32.79,32.79,32.79,32.79
WTIUSD,20040202,075600,32.88,32.89,32.88,32.89
WTIUSD,20040202,075900,32.88,32.90,32.88,32.90
WTIUSD,20040202,082800,32.90,32.90,32.88,32.88
WTIUSD,20040202,084200,32.88,32.89,32.88,32.89
WTIUSD,20040202,084300,32.90,32.90,32.88,32.89
WTIUSD,20040202,084900,32.89,32.90,32.89,32.90
WTIUSD,20040202,085500,32.79,32.80,32.79,32.80
WTIUSD,20040202,085600,32.78,32.80,32.78,32.78
WTIUSD,20040202,085700,32.79,32.80,32.78,32.80
WTIUSD,20040202,085900,32.80,32.80,32.69,32.70
WTIUSD,20040202,090000,32.69,32.70,32.68,32.68
WTIUSD,20040202,090100,32.68,32.70,32.68,32.68
WTIUSD,20040202,090200,32.68,32.69,32.68,32.69
WTIUSD,20040202,090300,32.68,32.70,32.68,32.68
WTIUSD,20040202,090400,32.70,32.70,32.68,32.70
WTIUSD,20040202,090800,32.68,32.69,32.68,32.69
WTIUSD,20040202,090900,32.70,32.70,32.68,32.68
WTIUSD,20040202,091000,32.68,32.68,32.68,32.68
WTIUSD,20040202,091200,32.69,32.69,32.68,32.68
WTIUSD,20040202,091300,32.70,32.70,32.69,32.70
WTIUSD,20040202,091800,32.68,32.69,32.68,32.68
WTIUSD,20040202,091900,32.68,32.69,32.60,32.60
WTIUSD,20040202,092000,32.59,32.60,32.58,32.58
WTIUSD,20040202,092100,32.59,32.60,32.58,32.58
WTIUSD,20040202,092300,32.58,32.60,32.58,32.58
WTIUSD,20040202,092400,32.58,32.60,32.58,32.59
WTIUSD,20040202,092500,32.60,32.60,32.59,32.59
WTIUSD,20040202,092700,32.58,32.59,32.58,32.59
WTIUSD,20040202,093400,32.59,32.70,32.58,32.69
WTIUSD,20040202,093500,32.69,32.70,32.69,32.70
WTIUSD,20040202,094100,32.59,32.59,32.59,32.59
WTIUSD,20040202,094200,32.59,32.59,32.58,32.59
WTIUSD,20040202,094300,32.59,32.59,32.58,32.58
WTIUSD,20040202,094400,32.59,32.60,32.58,32.59
WTIUSD,20040202,094800,32.58,32.60,32.58,32.58
WTIUSD,20040202,095000,32.59,32.60,32.59,32.60
WTIUSD,20040202,095200,32.60,32.60,32.58,32.58
WTIUSD,20040202,095500,32.59,32.60,32.58,32.60
WTIUSD,20040202,095600,32.59,32.59,32.58,32.58
WTIUSD,20040202,095700,32.60,32.60,32.58,32.60
WTIUSD,20040202,095800,32.60,32.60,32.59,32.60
WTIUSD,20040202,095900,32.58,32.59,32.58,32.59
WTIUSD,20040202,100000,32.58,32.60,32.58,32.58
WTIUSD,20040202,100700,32.68,32.70,32.68,32.68
WTIUSD,20040202,100800,32.70,32.70,32.69,32.69
WTIUSD,20040202,100900,32.68,32.70,32.68,32.70
WTIUSD,20040202,101000,32.70,32.70,32.68,32.68
WTIUSD,20040202,101100,32.68,32.70,32.68,32.68
WTIUSD,20040202,101200,32.68,32.70,32.68,32.69
WTIUSD,20040202,101900,32.68,32.70,32.68,32.70
WTIUSD,20040202,102100,32.68,32.68,32.68,32.68
WTIUSD,20040202,102200,32.68,32.70,32.68,32.70
WTIUSD,20040202,102300,32.68,32.68,32.68,32.68
WTIUSD,20040202,102400,32.68,32.68,32.59,32.59
WTIUSD,20040202,102500,32.59,32.60,32.59,32.60
WTIUSD,20040202,102600,32.60,32.60,32.58,32.60
WTIUSD,20040202,102700,32.58,32.59,32.58,32.59
WTIUSD,20040202,103600,32.69,32.69,32.68,32.68
WTIUSD,20040202,104600,32.68,32.69,32.68,32.68
WTIUSD,20040202,105500,32.70,32.70,32.68,32.69
WTIUSD,20040202,105600,32.70,32.70,32.69,32.69
WTIUSD,20040202,105700,32.69,32.70,32.68,32.70
WTIUSD,20040202,110300,32.69,32.70,32.69,32.69
WTIUSD,20040202,110500,32.69,32.69,32.69,32.69
WTIUSD,20040202,111200,32.68,32.78,32.68,32.78
WTIUSD,20040202,112300,32.68,32.70,32.68,32.68
WTIUSD,20040202,112600,32.69,32.69,32.68,32.68
WTIUSD,20040202,112900,32.68,32.70,32.68,32.70
WTIUSD,20040202,113000,32.69,32.70,32.68,32.68
WTIUSD,20040202,113200,32.68,32.70,32.68,32.69
WTIUSD,20040202,113700,32.69,32.69,32.68,32.69
WTIUSD,20040202,113900,32.70,32.70,32.68,32.68
WTIUSD,20040202,114000,32.70,32.70,32.70,32.70
WTIUSD,20040202,114100,32.69,32.69,32.68,32.68
WTIUSD,20040202,114400,32.70,32.70,32.69,32.69
WTIUSD,20040202,114500,32.69,32.70,32.69,32.70
WTIUSD,20040202,114600,32.80,32.80,32.79,32.79
WTIUSD,20040202,114700,32.80,32.80,32.78,32.78
WTIUSD,20040202,114800,32.78,32.80,32.78,32.80
WTIUSD,20040202,114900,32.78,32.79,32.78,32.79
WTIUSD,20040202,115100,32.79,32.79,32.78,32.79
WTIUSD,20040202,115200,32.78,32.80,32.78,32.79
WTIUSD,20040202,115300,32.78,32.79,32.78,32.79
WTIUSD,20040202,115600,32.78,32.79,32.78,32.79
WTIUSD,20040202,120100,32.79,32.80,32.78,32.78
WTIUSD,20040202,120200,32.80,32.80,32.79,32.79
WTIUSD,20040202,120300,32.78,32.78,32.70,32.70
WTIUSD,20040202,120700,32.70,32.70,32.69,32.69
WTIUSD,20040202,121400,32.69,32.70,32.69,32.70
WTIUSD,20040202,121800,32.68,32.70,32.68,32.69
WTIUSD,20040202,121900,32.68,32.69,32.68,32.68
WTIUSD,20040202,122000,32.68,32.70,32.68,32.69
WTIUSD,20040202,122300,32.69,32.69,32.68,32.68
WTIUSD,20040202,122500,32.68,32.70,32.68,32.69
WTIUSD,20040202,123200,32.69,32.70,32.69,32.70
WTIUSD,20040202,123300,32.69,32.70,32.69,32.70
WTIUSD,20040202,123400,32.69,32.70,32.68,32.69
WTIUSD,20040202,123700,32.70,32.70,32.68,32.68
WTIUSD,20040202,124600,32.78,32.80,32.78,32.78
WTIUSD,20040202,125100,32.79,32.80,32.79,32.80
WTIUSD,20040202,125300,32.78,32.78,32.78,32.78
WTIUSD,20040202,125500,32.80,32.80,32.79,32.80
WTIUSD,20040202,131400,32.78,32.80,32.78,32.78
WTIUSD,20040202,131600,32.80,32.80,32.79,32.79
WTIUSD,20040202,132200,32.79,32.79,32.78,32.78
WTIUSD,20040202,132700,32.80,32.80,32.78,32.78
WTIUSD,20040202,132900,32.80,32.80,32.79,32.79
WTIUSD,20040202,133000,32.88,32.90,32.88,32.88
WTIUSD,20040202,133100,32.79,32.80,32.78,32.79
WTIUSD,20040202,133200,32.80,32.80,32.78,32.80
WTIUSD,20040202,133300,32.78,32.78,32.78,32.78
WTIUSD,20040202,133400,32.80,32.90,32.78,32.78
WTIUSD,20040202,133500,32.80,32.89,32.80,32.89
WTIUSD,20040202,133600,32.88,32.89,32.88,32.88
WTIUSD,20040202,133700,32.90,32.90,32.89,32.90
WTIUSD,20040202,133800,32.88,32.90,32.88,32.90
WTIUSD,20040202,133900,32.89,32.89,32.89,32.89
WTIUSD,20040202,134000,32.90,32.90,32.89,32.89
WTIUSD,20040202,134200,32.88,32.89,32.88,32.89
WTIUSD,20040202,134500,32.90,32.90,32.89,32.89
WTIUSD,20040202,134600,32.88,32.90,32.88,32.90
WTIUSD,20040202,134700,32.88,32.90,32.88,32.90
WTIUSD,20040202,134900,32.90,32.90,32.88,32.88
WTIUSD,20040202,135000,32.88,32.90,32.88,32.90
WTIUSD,20040202,135100,32.90,32.99,32.88,32.90
WTIUSD,20040202,135200,32.89,32.90,32.88,32.88
WTIUSD,20040202,135300,32.99,33.00,32.99,33.00
WTIUSD,20040202,135500,32.88,32.90,32.88,32.90
WTIUSD,20040202,140700,32.90,32.90,32.88,32.88
WTIUSD,20040202,140900,32.88,32.90,32.88,32.90
WTIUSD,20040202,141000,32.89,32.90,32.88,32.88
WTIUSD,20040202,141200,32.88,32.90,32.88,32.90
WTIUSD,20040202,141300,32.88,32.89,32.88,32.89
WTIUSD,20040202,141400,32.88,32.90,32.88,32.89
WTIUSD,20040202,141700,32.90,32.90,32.88,32.88
WTIUSD,20040202,141800,32.90,32.90,32.89,32.90
WTIUSD,20040202,141900,32.88,32.90,32.88,32.88
WTIUSD,20040202,142300,32.90,32.90,32.89,32.90
WTIUSD,20040202,142400,32.90,32.90,32.89,32.90
WTIUSD,20040202,142500,32.90,32.90,32.88,32.88
WTIUSD,20040202,142700,32.88,32.88,32.88,32.88
WTIUSD,20040202,142800,32.89,32.90,32.88,32.90
WTIUSD,20040202,142900,32.90,32.90,32.89,32.89
WTIUSD,20040202,150000,32.90,32.98,32.90,32.98
WTIUSD,20040202,150300,33.00,33.00,32.89,33.00
WTIUSD,20040202,150400,33.00,33.20,32.98,33.19
WTIUSD,20040202,150500,33.08,33.18,33.08,33.18
WTIUSD,20040202,150600,33.20,33.29,33.19,33.29
WTIUSD,20040202,150700,33.20,33.29,33.18,33.18
WTIUSD,20040202,150800,33.20,33.20,33.09,33.20
WTIUSD,20040202,150900,33.10,33.20,33.08,33.08
WTIUSD,20040202,151000,33.10,33.10,32.99,33.09
WTIUSD,20040202,151100,33.09,33.09,33.00,33.09
WTIUSD,20040202,151200,33.08,33.09,32.98,33.09
WTIUSD,20040202,151300,33.10,33.10,32.98,33.10
WTIUSD,20040202,151400,33.08,33.08,32.99,33.08
WTIUSD,20040202,151500,32.98,33.00,32.88,32.88
WTIUSD,20040202,151600,32.98,32.99,32.80,32.89
WTIUSD,20040202,151700,32.89,32.90,32.89,32.90
WTIUSD,20040202,151800,32.88,32.89,32.79,32.80
WTIUSD,20040202,151900,32.80,32.90,32.80,32.80
WTIUSD,20040202,152000,32.80,32.90,32.79,32.88
WTIUSD,20040202,152100,32.88,32.98,32.88,32.89
WTIUSD,20040202,152200,33.00,33.00,32.88,32.99
WTIUSD,20040202,152300,33.09,33.09,32.98,33.00
WTIUSD,20040202,152400,32.99,33.00,32.88,32.88
WTIUSD,20040202,152500,32.88,33.00,32.88,33.00
WTIUSD,20040202,152600,32.98,33.00,32.98,32.99
WTIUSD,20040202,152700,32.99,33.00,32.98,33.00
WTIUSD,20040202,152800,32.98,32.99,32.98,32.98
WTIUSD,20040202,152900,33.00,33.00,32.98,32.98
WTIUSD,20040202,153000,33.09,33.09,33.00,33.09
WTIUSD,20040202,153100,32.99,33.10,32.98,33.10
WTIUSD,20040202,153200,33.10,33.19,33.08,33.09
WTIUSD,20040202,153300,33.19,33.20,33.08,33.20
WTIUSD,20040202,153400,33.20,33.20,33.19,33.20
WTIUSD,20040202,153500,33.19,33.19,33.18,33.19
WTIUSD,20040202,153600,33.18,33.19,33.08,33.18
WTIUSD,20040202,153700,33.20,33.30,33.19,33.30
WTIUSD,20040202,153800,33.30,33.39,33.30,33.39
WTIUSD,20040202,153900,33.29,33.40,33.28,33.30
WTIUSD,20040202,154000,33.40,33.40,33.28,33.29
WTIUSD,20040202,154100,33.29,33.38,33.29,33.29
WTIUSD,20040202,154200,33.28,33.38,33.28,33.30
WTIUSD,20040202,154300,33.38,33.40,33.29,33.40
WTIUSD,20040202,154400,33.30,33.40,33.28,33.28
WTIUSD,20040202,154500,33.30,33.40,33.28,33.30
WTIUSD,20040202,154600,33.28,33.29,33.28,33.29
WTIUSD,20040202,154700,33.30,33.30,33.19,33.19
WTIUSD,20040202,154800,33.19,33.29,33.18,33.18
WTIUSD,20040202,154900,33.28,33.29,33.18,33.18
WTIUSD,20040202,155000,33.19,33.30,33.18,33.30
WTIUSD,20040202,155100,33.30,33.30,33.19,33.30
WTIUSD,20040202,155200,33.28,33.28,33.28,33.28
WTIUSD,20040202,155300,33.29,33.38,33.29,33.38
WTIUSD,20040202,155400,33.40,33.48,33.30,33.48
WTIUSD,20040202,155500,33.50,33.50,33.40,33.49
WTIUSD,20040202,155600,33.49,33.50,33.49,33.50
WTIUSD,20040202,155700,33.49,33.70,33.49,33.70
WTIUSD,20040202,155800,33.59,33.70,33.58,33.70
WTIUSD,20040202,155900,33.58,33.68,33.58,33.68
WTIUSD,20040202,160000,33.70,33.70,33.59,33.69
WTIUSD,20040202,160100,33.69,33.69,33.60,33.69
WTIUSD,20040202,160200,33.70,33.70,33.59,33.60
WTIUSD,20040202,160300,33.58,33.70,33.58,33.59
WTIUSD,20040202,160400,33.69,33.69,33.58,33.60
WTIUSD,20040202,160500,33.68,33.69,33.59,33.59
WTIUSD,20040202,160600,33.60,33.60,33.59,33.60
WTIUSD,20040202,160700,33.59,33.59,33.50,33.58
WTIUSD,20040202,160800,33.60,33.60,33.49,33.49
WTIUSD,20040202,160900,33.58,33.60,33.49,33.58
WTIUSD,20040202,161000,33.59,33.60,33.49,33.58
WTIUSD,20040202,161100,33.60,33.60,33.50,33.50
WTIUSD,20040202,161200,33.48,33.50,33.39,33.39
WTIUSD,20040202,161300,33.40,33.49,33.38,33.48
WTIUSD,20040202,161400,33.38,33.48,33.38,33.48
WTIUSD,20040202,161500,33.49,33.49,33.39,33.39
WTIUSD,20040202,161600,33.39,33.50,33.39,33.50
WTIUSD,20040202,161700,33.50,33.50,33.48,33.50
WTIUSD,20040202,161800,33.49,33.60,33.49,33.50
WTIUSD,20040202,161900,33.49,33.49,33.38,33.38
WTIUSD,20040202,162000,33.38,33.49,33.38,33.39
WTIUSD,20040202,162100,33.39,33.40,33.39,33.39
WTIUSD,20040202,162200,33.49,33.50,33.48,33.49
WTIUSD,20040202,162300,33.50,33.50,33.40,33.50
WTIUSD,20040202,162400,33.40,33.50,33.39,33.40
WTIUSD,20040202,162500,33.48,33.48,33.39,33.39
WTIUSD,20040202,162600,33.40,33.50,33.38,33.49
WTIUSD,20040202,162700,33.48,33.48,33.48,33.48
WTIUSD,20040202,162800,33.60,33.60,33.50,33.50
WTIUSD,20040202,162900,33.58,33.59,33.50,33.59
WTIUSD,20040202,163000,33.48,33.49,33.48,33.49
WTIUSD,20040202,163100,33.48,33.48,33.48,33.48
WTIUSD,20040202,163200,33.49,33.49,33.48,33.48
WTIUSD,20040202,163300,33.49,33.60,33.48,33.59
WTIUSD,20040202,163400,33.59,33.60,33.59,33.60
WTIUSD,20040202,163500,33.58,33.59,33.58,33.58
WTIUSD,20040202,163700,33.60,33.60,33.50,33.50
WTIUSD,20040202,163800,33.49,33.49,33.48,33.48
WTIUSD,20040202,163900,33.50,33.58,33.49,33.58
WTIUSD,20040202,164000,33.48,33.59,33.48,33.58
WTIUSD,20040202,164100,33.60,33.60,33.48,33.58
WTIUSD,20040202,164200,33.59,33.60,33.59,33.60
WTIUSD,20040202,164300,33.60,33.60,33.48,33.49
WTIUSD,20040202,164400,33.59,33.60,33.49,33.50
WTIUSD,20040202,164500,33.50,33.50,33.49,33.49
WTIUSD,20040202,164600,33.48,33.59,33.48,33.58
WTIUSD,20040202,164700,33.59,33.59,33.58,33.58
WTIUSD,20040202,164800,33.58,33.60,33.58,33.60
WTIUSD,20040202,164900,33.58,33.60,33.58,33.60
WTIUSD,20040202,165000,33.59,33.59,33.59,33.59
WTIUSD,20040202,165100,33.60,33.60,33.58,33.59
WTIUSD,20040202,165200,33.49,33.49,33.48,33.48
WTIUSD,20040202,165300,33.50,33.50,33.48,33.48
WTIUSD,20040202,165400,33.49,33.60,33.48,33.48
WTIUSD,20040202,165500,33.48,33.48,33.48,33.48
WTIUSD,20040202,165600,33.50,33.60,33.49,33.58
WTIUSD,20040202,165700,33.50,33.50,33.48,33.48
WTIUSD,20040202,165800,33.49,33.50,33.48,33.48
WTIUSD,20040202,165900,33.50,33.50,33.49,33.49
WTIUSD,20040202,170000,33.50,33.50,33.49,33.49
WTIUSD,20040202,170100,33.50,33.50,33.49,33.49
WTIUSD,20040202,170200,33.50,33.50,33.48,33.48
WTIUSD,20040202,170300,33.49,33.49,33.48,33.49
WTIUSD,20040202,170400,33.49,33.50,33.49,33.50
WTIUSD,20040202,170500,33.50,33.50,33.38,33.48
WTIUSD,20040202,170600,33.48,33.50,33.48,33.50
WTIUSD,20040202,170700,33.38,33.50,33.38,33.50
WTIUSD,20040202,170800,33.49,33.49,33.48,33.48
WTIUSD,20040202,170900,33.50,33.50,33.48,33.49
WTIUSD,20040202,171000,33.50,33.50,33.48,33.48
WTIUSD,20040202,171100,33.49,33.59,33.49,33.50
WTIUSD,20040202,171200,33.59,33.60,33.48,33.48
WTIUSD,20040202,171300,33.48,33.50,33.48,33.49
WTIUSD,20040202,171400,33.49,33.50,33.48,33.48
WTIUSD,20040202,171500,33.50,33.50,33.48,33.50
WTIUSD,20040202,171600,33.49,33.50,33.48,33.48
WTIUSD,20040202,171800,33.50,33.50,33.48,33.48
WTIUSD,20040202,171900,33.48,33.50,33.48,33.48
WTIUSD,20040202,172000,33.48,33.58,33.48,33.49
WTIUSD,20040202,172100,33.49,33.49,33.48,33.48
WTIUSD,20040202,172200,33.48,33.50,33.48,33.50
WTIUSD,20040202,172300,33.50,33.60,33.48,33.58
WTIUSD,20040202,172400,33.60,33.60,33.48,33.49
WTIUSD,20040202,172500,33.58,33.60,33.58,33.59
WTIUSD,20040202,172600,33.49,33.59,33.49,33.59
WTIUSD,20040202,172800,33.58,33.59,33.58,33.59
WTIUSD,20040202,172900,33.58,33.59,33.58,33.58
WTIUSD,20040202,173000,33.60,33.60,33.58,33.59
WTIUSD,20040202,173100,33.60,33.60,33.58,33.60
WTIUSD,20040202,173200,33.59,33.59,33.58,33.59
WTIUSD,20040202,173300,33.59,33.60,33.59,33.60
WTIUSD,20040202,173400,33.58,33.58,33.49,33.49
WTIUSD,20040202,173500,33.49,33.60,33.49,33.49
WTIUSD,20040202,173600,33.50,33.50,33.48,33.48
WTIUSD,20040202,173700,33.48,33.58,33.48,33.48
WTIUSD,20040202,173900,33.59,33.60,33.58,33.60
WTIUSD,20040202,174000,33.58,33.59,33.58,33.59
WTIUSD,20040202,174100,33.58,33.69,33.58,33.68
WTIUSD,20040202,174200,33.70,33.70,33.68,33.68
WTIUSD,20040202,174300,33.69,33.70,33.68,33.70
WTIUSD,20040202,174400,33.70,33.80,33.70,33.78
WTIUSD,20040202,174500,33.80,33.90,33.80,33.89
WTIUSD,20040202,174600,33.78,33.90,33.78,33.88
WTIUSD,20040202,174700,33.90,33.98,33.89,33.89
WTIUSD,20040202,174800,33.99,33.99,33.88,33.99
WTIUSD,20040202,174900,34.00,34.09,34.00,34.09
WTIUSD,20040202,175000,34.08,34.10,34.00,34.00
WTIUSD,20040202,175100,33.98,34.00,33.89,33.99
WTIUSD,20040202,175200,33.98,34.10,33.98,34.09
WTIUSD,20040202,175300,34.08,34.09,34.08,34.09
WTIUSD,20040202,175400,34.08,34.10,34.08,34.10
WTIUSD,20040202,175500,34.08,34.20,34.08,34.08
WTIUSD,20040202,175600,34.09,34.20,34.09,34.09
WTIUSD,20040202,175700,34.10,34.20,34.10,34.10
WTIUSD,20040202,175800,34.09,34.19,34.08,34.09
WTIUSD,20040202,175900,34.08,34.10,33.99,34.10
WTIUSD,20040202,180000,34.08,34.08,33.98,33.98
WTIUSD,20040202,180100,34.10,34.10,33.98,33.98
WTIUSD,20040202,180200,34.00,34.09,34.00,34.08
WTIUSD,20040202,180300,34.09,34.09,34.00,34.09
WTIUSD,20040202,180400,34.10,34.10,34.08,34.10
WTIUSD,20040202,180500,34.10,34.10,34.09,34.09
WTIUSD,20040202,180600,34.09,34.10,34.09,34.10
WTIUSD,20040202,180700,34.09,34.09,33.99,33.99
WTIUSD,20040202,180800,33.99,34.09,33.99,34.00
WTIUSD,20040202,180900,33.99,34.00,33.98,34.00
WTIUSD,20040202,181000,34.10,34.10,34.10,34.10
WTIUSD,20040202,181100,34.10,34.10,34.09,34.09
WTIUSD,20040202,181200,34.08,34.10,34.08,34.08
WTIUSD,20040202,181300,34.08,34.10,34.08,34.10
WTIUSD,20040202,181400,34.10,34.10,33.98,33.98
WTIUSD,20040202,181500,33.98,34.10,33.98,34.10
WTIUSD,20040202,181600,34.00,34.00,33.98,33.99
WTIUSD,20040202,181700,33.99,33.99,33.99,33.99
WTIUSD,20040202,181800,33.99,34.00,33.99,33.99
WTIUSD,20040202,181900,34.08,34.10,33.98,33.98
WTIUSD,20040202,182000,33.98,33.99,33.98,33.99
WTIUSD,20040202,182100,34.00,34.10,33.98,33.98
WTIUSD,20040202,182200,34.00,34.09,33.98,34.08
WTIUSD,20040202,182300,34.09,34.09,33.98,34.08
WTIUSD,20040202,182400,34.10,34.10,33.98,34.08
WTIUSD,20040202,182500,34.08,34.10,34.08,34.08
WTIUSD,20040202,182600,34.09,34.10,34.08,34.09
WTIUSD,20040202,182700,34.10,34.10,33.99,34.09
WTIUSD,20040202,182800,34.08,34.10,34.08,34.08
WTIUSD,20040202,182900,34.08,34.10,34.08,34.08
WTIUSD,20040202,183000,34.08,34.09,34.08,34.09
WTIUSD,20040202,183100,34.09,34.10,34.09,34.10
WTIUSD,20040202,183200,34.10,34.20,34.10,34.20
WTIUSD,20040202,183300,34.18,34.18,34.08,34.08
WTIUSD,20040202,183400,34.09,34.10,34.09,34.10
WTIUSD,20040202,183500,34.08,34.09,34.08,34.09
WTIUSD,20040202,183600,34.09,34.20,34.08,34.08
WTIUSD,20040202,183700,34.19,34.19,34.10,34.18
WTIUSD,20040202,183800,34.20,34.20,34.18,34.18
WTIUSD,20040202,183900,34.19,34.19,34.10,34.19
WTIUSD,20040202,184000,34.20,34.20,34.18,34.20
WTIUSD,20040202,184100,34.18,34.20,34.18,34.19
WTIUSD,20040202,184200,34.20,34.20,34.08,34.18
WTIUSD,20040202,184300,34.19,34.19,34.18,34.18
WTIUSD,20040202,184400,34.19,34.19,34.19,34.19
WTIUSD,20040202,184500,34.18,34.20,34.18,34.20
WTIUSD,20040202,184600,34.19,34.20,34.19,34.20
WTIUSD,20040202,184700,34.19,34.30,34.18,34.29
WTIUSD,20040202,184800,34.40,34.40,34.20,34.29
WTIUSD,20040202,184900,34.40,34.40,34.28,34.39
WTIUSD,20040202,185000,34.38,34.40,34.38,34.40
WTIUSD,20040202,185100,34.40,34.40,34.39,34.39
WTIUSD,20040202,185200,34.48,34.50,34.38,34.48
WTIUSD,20040202,185300,34.39,34.50,34.38,34.50
WTIUSD,20040202,185400,34.49,34.50,34.38,34.50
WTIUSD,20040202,185500,34.50,34.60,34.48,34.60
WTIUSD,20040202,185600,34.60,34.69,34.60,34.69
WTIUSD,20040202,185700,34.69,34.69,34.48,34.48
WTIUSD,20040202,185800,34.59,34.59,34.48,34.58
WTIUSD,20040202,185900,34.59,34.59,34.58,34.59
WTIUSD,20040202,190000,34.60,34.69,34.59,34.69
WTIUSD,20040202,190100,34.58,34.70,34.58,34.70
WTIUSD,20040202,190200,34.70,34.70,34.59,34.68
WTIUSD,20040202,190300,34.68,34.70,34.60,34.70
WTIUSD,20040202,190400,34.58,34.70,34.58,34.69
WTIUSD,20040202,190500,34.60,34.70,34.60,34.68
WTIUSD,20040202,190600,34.69,34.70,34.58,34.58
WTIUSD,20040202,190700,34.59,34.70,34.58,34.59
WTIUSD,20040202,190800,34.58,34.60,34.58,34.60
WTIUSD,20040202,190900,34.59,34.59,34.58,34.58
WTIUSD,20040202,191000,34.58,34.59,34.58,34.59
WTIUSD,20040202,191100,34.60,34.60,34.59,34.59
WTIUSD,20040202,191200,34.60,34.60,34.59,34.59
WTIUSD,20040202,191300,34.60,34.60,34.58,34.58
WTIUSD,20040202,191400,34.59,34.60,34.58,34.60
WTIUSD,20040202,191500,34.59,34.70,34.58,34.58
WTIUSD,20040202,191600,34.69,34.69,34.59,34.59
WTIUSD,20040202,191700,34.60,34.68,34.60,34.68
WTIUSD,20040202,191800,34.68,34.80,34.68,34.80
WTIUSD,20040202,191900,34.78,34.79,34.68,34.79
WTIUSD,20040202,192000,34.80,34.80,34.68,34.79
WTIUSD,20040202,192100,34.79,34.89,34.79,34.89
WTIUSD,20040202,192200,34.90,35.00,34.80,34.89
WTIUSD,20040202,192300,34.89,34.99,34.79,34.88
WTIUSD,20040202,192400,34.89,35.00,34.79,35.00
WTIUSD,20040202,192500,34.98,34.99,34.88,34.98
WTIUSD,20040202,192600,35.00,35.00,34.90,34.98
WTIUSD,20040202,192700,34.99,34.99,34.88,34.99
WTIUSD,20040202,192800,34.99,35.10,34.99,35.00
WTIUSD,20040202,192900,35.00,35.08,34.89,34.99
WTIUSD,20040202,201500,34.89,34.89,34.69,34.69
WTIUSD,20040202,201600,34.70,34.80,34.70,34.79
WTIUSD,20040202,201700,34.78,34.90,34.78,34.90
WTIUSD,20040202,201900,34.90,34.90,34.89,34.89
WTIUSD,20040202,202000,34.90,34.90,34.88,34.88
WTIUSD,20040202,202100,34.89,34.90,34.89,34.89
WTIUSD,20040202,202400,34.90,34.90,34.88,34.88
WTIUSD,20040202,202500,34.90,34.90,34.88,34.90
WTIUSD,20040202,202600,34.89,34.89,34.89,34.89
WTIUSD,20040202,202700,34.90,34.90,34.88,34.90
WTIUSD,20040202,202800,34.88,34.90,34.88,34.90
WTIUSD,20040202,202900,34.88,34.90,34.88,34.90
WTIUSD,20040202,203000,34.89,35.00,34.89,35.00
WTIUSD,20040202,203100,34.99,34.99,34.98,34.99
WTIUSD,20040202,203200,35.00,35.00,34.98,35.00
WTIUSD,20040202,203300,34.99,34.99,34.89,34.89
WTIUSD,20040202,203400,34.90,34.90,34.88,34.88
WTIUSD,20040202,203500,34.89,34.90,34.89,34.90
WTIUSD,20040202,203600,34.89,34.90,34.89,34.90
WTIUSD,20040202,203800,34.90,34.90,34.88,34.89
WTIUSD,20040202,203900,34.89,34.89,34.88,34.88
WTIUSD,20040202,204000,34.90,34.90,34.90,34.90
WTIUSD,20040202,204100,34.90,34.90,34.80,34.80
WTIUSD,20040202,204300,34.80,34.80,34.80,34.80
WTIUSD,20040202,204400,34.80,34.80,34.78,34.80
WTIUSD,20040202,204500,34.88,34.90,34.88,34.90
WTIUSD,20040202,204600,34.90,35.00,34.90,35.00
WTIUSD,20040202,204700,34.88,34.90,34.88,34.88
WTIUSD,20040202,205000,34.90,34.90,34.89,34.89
WTIUSD,20040202,205100,34.90,34.90,34.89,34.90
WTIUSD,20040202,205300,34.88,34.90,34.88,34.90
WTIUSD,20040202,205400,34.90,34.90,34.90,34.90
WTIUSD,20040202,205500,34.89,34.89,34.88,34.88
WTIUSD,20040202,205700,34.90,34.90,34.88,34.89
WTIUSD,20040202,205900,34.90,35.00,34.89,34.98
WTIUSD,20040202,210000,34.99,35.00,34.99,35.00
WTIUSD,20040202,210100,34.98,35.00,34.98,34.98
WTIUSD,20040202,210200,34.90,34.90,34.89,34.89
WTIUSD,20040202,210600,34.98,34.99,34.98,34.98
WTIUSD,20040202,210700,34.99,35.00,34.98,35.00
WTIUSD,20040202,211000,35.00,35.00,34.98,35.00
WTIUSD,20040202,211100,35.00,35.00,34.99,34.99
WTIUSD,20040202,211300,34.99,34.99,34.98,34.98
WTIUSD,20040202,211400,35.00,35.00,34.98,34.99
WTIUSD,20040202,211600,34.99,35.10,34.99,35.09
WTIUSD,20040202,211700,35.08,35.09,34.99,34.99
WTIUSD,20040202,211900,34.99,35.00,34.98,34.98
WTIUSD,20040202,212100,34.99,35.00,34.99,35.00
WTIUSD,20040202,212200,35.00,35.00,35.00,35.00
WTIUSD,20040202,212400,34.98,34.98,34.98,34.98
WTIUSD,20040202,212600,34.99,34.99,34.99,34.99
WTIUSD,20040202,212700,35.00,35.00,34.98,34.98
WTIUSD,20040202,213000,35.00,35.00,34.99,34.99
WTIUSD,20040202,213100,34.98,34.99,34.98,34.99
WTIUSD,20040202,213300,34.99,35.00,34.98,34.98
WTIUSD,20040202,213400,35.00,35.00,34.99,35.00
WTIUSD,20040202,213500,34.99,34.99,34.99,34.99
WTIUSD,20040202,213700,34.98,35.00,34.98,35.00
WTIUSD,20040202,213800,34.99,34.99,34.98,34.99
WTIUSD,20040202,213900,34.99,35.00,34.98,35.00
WTIUSD,20040202,214000,34.98,35.00,34.98,35.00
WTIUSD,20040202,214100,35.00,35.00,34.99,34.99
WTIUSD,20040202,214200,34.99,34.99,34.98,34.98
WTIUSD,20040202,214300,34.99,34.99,34.99,34.99
WTIUSD,20040202,214400,34.99,35.00,34.99,35.00
WTIUSD,20040202,214600,34.98,34.98,34.98,34.98
WTIUSD,20040202,214700,35.00,35.00,34.98,34.98
WTIUSD,20040202,214800,34.88,34.89,34.88,34.88
WTIUSD,20040202,214900,34.89,34.89,34.89,34.89
WTIUSD,20040202,215200,34.89,34.89,34.88,34.89
WTIUSD,20040202,215400,34.88,34.90,34.88,34.90
WTIUSD,20040202,215500,34.90,34.90,34.88,34.88
WTIUSD,20040202,215800,34.89,34.89,34.88,34.89
WTIUSD,20040202,215900,34.90,34.90,34.88,34.88
WTIUSD,20040202,220100,34.88,34.90,34.88,34.89
WTIUSD,20040202,220200,34.90,34.90,34.89,34.89
WTIUSD,20040202,220600,34.89,34.89,34.88,34.88
WTIUSD,20040202,220700,34.89,34.89,34.88,34.88
WTIUSD,20040202,221100,34.88,34.88,34.88,34.88
WTIUSD,20040202,221300,34.90,34.90,34.88,34.88
WTIUSD,20040202,221600,34.88,34.88,34.88,34.88
WTIUSD,20040202,222000,34.89,34.90,34.89,34.90
WTIUSD,20040202,222200,34.88,34.90,34.88,34.90
WTIUSD,20040202,222300,34.90,34.90,34.88,34.89
WTIUSD,20040202,222400,34.89,34.90,34.89,34.89
WTIUSD,20040202,223200,34.89,34.89,34.88,34.89
WTIUSD,20040202,224000,34.89,34.89,34.89,34.89
WTIUSD,20040202,225500,34.88,34.90,34.88,34.90
WTIUSD,20040202,231700,34.90,34.90,34.88,34.90
WTIUSD,20040202,231800,34.90,34.90,34.88,34.89
WTIUSD,20040202,232100,34.90,34.90,34.90,34.90
WTIUSD,20040202,233100,34.88,34.89,34.88,34.89
WTIUSD,20040202,233300,34.98,34.98,34.98,34.98
WTIUSD,20040202,233400,34.99,34.99,34.98,34.98
WTIUSD,20040202,233500,35.00,35.00,34.98,35.00
WTIUSD,20040202,234000,35.00,35.00,35.00,35.00
WTIUSD,20040202,234100,34.98,34.98,34.98,34.98
WTIUSD,20040202,234700,34.89,34.89,34.88,34.88
WTIUSD,20040202,234800,34.88,34.89,34.88,34.89
WTIUSD,20040202,235000,34.90,34.90,34.88,34.88
WTIUSD,20040202,235100,34.90,34.90,34.89,34.90
WTIUSD,20040202,235200,34.88,34.89,34.88,34.88
WTIUSD,20040202,235300,34.88,34.89,34.88,34.89
WTIUSD,20040202,235400,34.90,34.90,34.88,34.88
WTIUSD,20040202,235800,34.90,34.90,34.89,34.90
WTIUSD,20040202,235900,34.89,34.89,34.89,34.89
DJIUSD,20040202,002000,10474,10474,10473,10473
DJIUSD,20040202,002400,10473,10477,10473,10477
DJIUSD,20040202,002600,10474,10477,10474,10475
DJIUSD,20040202,002800,10475,10476,10475,10475
DJIUSD,20040202,002900,10474,10475,10474,10475
DJIUSD,20040202,003900,10467,10468,10467,10468
DJIUSD,20040202,004000,10468,10468,10468,10468
DJIUSD,20040202,004200,10469,10469,10468,10468
DJIUSD,20040202,004900,10465,10466,10465,10466
DJIUSD,20040202,010600,10467,10467,10467,10467
DJIUSD,20040202,010900,10464,10464,10463,10463
DJIUSD,20040202,011300,10465,10465,10464,10465
DJIUSD,20040202,012300,10467,10467,10465,10465
DJIUSD,20040202,013300,10467,10469,10467,10467
DJIUSD,20040202,013500,10466,10468,10466,10468
DJIUSD,20040202,013700,10466,10467,10466,10466
DJIUSD,20040202,014600,10464,10464,10463,10463
DJIUSD,20040202,015500,10463,10463,10463,10463
DJIUSD,20040202,020600,10468,10468,10466,10468
DJIUSD,20040202,022400,10467,10467,10466,10466
DJIUSD,20040202,023900,10465,10465,10464,10465
DJIUSD,20040202,024200,10469,10469,10468,10468
DJIUSD,20040202,024600,10474,10474,10474,10474
DJIUSD,20040202,030700,10476,10476,10474,10474
DJIUSD,20040202,033100,10473,10474,10472,10474
DJIUSD,20040202,034600,10474,10474,10473,10474
DJIUSD,20040202,035800,10473,10474,10473,10474
DJIUSD,20040202,043200,10470,10470,10470,10470
DJIUSD,20040202,043500,10472,10472,10471,10471
DJIUSD,20040202,044300,10474,10474,10472,10472
DJIUSD,20040202,044500,10472,10472,10471,10471
DJIUSD,20040202,050100,10473,10473,10472,10472
DJIUSD,20040202,051700,10472,10473,10471,10472
DJIUSD,20040202,051800,10472,10472,10471,10471
DJIUSD,20040202,053100,10472,10472,10470,10470
DJIUSD,20040202,055600,10474,10474,10472,10472
DJIUSD,20040202,055900,10474,10475,10474,10475
DJIUSD,20040202,060100,10476,10476,10474,10475
DJIUSD,20040202,060600,10476,10477,10475,10476
DJIUSD,20040202,060900,10476,10478,10476,10478
DJIUSD,20040202,061000,10477,10478,10477,10478
DJIUSD,20040202,062500,10476,10476,10476,10476
DJIUSD,20040202,063400,10478,10478,10476,10476
DJIUSD,20040202,064600,10477,10477,10474,10474
DJIUSD,20040202,064800,10474,10475,10474,10474
DJIUSD,20040202,065100,10476,10479,10475,10479
DJIUSD,20040202,065200,10475,10476,10475,10475
DJIUSD,20040202,065300,10474,10475,10474,10475
DJIUSD,20040202,065900,10479,10479,10478,10478
DJIUSD,20040202,070000,10480,10483,10480,10482
DJIUSD,20040202,070200,10479,10479,10479,10479
DJIUSD,20040202,070400,10479,10479,10479,10479
DJIUSD,20040202,070500,10480,10482,10477,10477
DJIUSD,20040202,070600,10483,10483,10481,10481
DJIUSD,20040202,070700,10483,10483,10480,10481
DJIUSD,20040202,070800,10482,10482,10481,10481
DJIUSD,20040202,071000,10480,10480,10480,10480
DJIUSD,20040202,071200,10480,10480,10480,10480
DJIUSD,20040202,071600,10481,10483,10481,10483
DJIUSD,20040202,071700,10484,10487,10482,10487
DJIUSD,20040202,071900,10480,10481,10479,10479
DJIUSD,20040202,072100,10482,10483,10482,10483
DJIUSD,20040202,072200,10484,10485,10483,10485
DJIUSD,20040202,072800,10482,10482,10480,10481
DJIUSD,20040202,072900,10478,10479,10478,10479
DJIUSD,20040202,073400,10481,10483,10481,10483
DJIUSD,20040202,073800,10486,10486,10485,10485
DJIUSD,20040202,074100,10482,10484,10482,10484
DJIUSD,20040202,074300,10483,10484,10482,10482
DJIUSD,20040202,074800,10482,10482,10477,10479
DJIUSD,20040202,075000,10482,10482,10481,10481
DJIUSD,20040202,075100,10484,10485,10484,10484
DJIUSD,20040202,075200,10483,10492,10482,10491
DJIUSD,20040202,075300,10490,10490,10488,10488
DJIUSD,20040202,075400,10488,10488,10487,10487
DJIUSD,20040202,075500,10493,10496,10489,10489
DJIUSD,20040202,075900,10489,10493,10489,10491
DJIUSD,20040202,080000,10488,10488,10487,10487
DJIUSD,20040202,080600,10486,10486,10483,10485
DJIUSD,20040202,081000,10484,10485,10484,10485
DJIUSD,20040202,081200,10483,10483,10482,10483
DJIUSD,20040202,081900,10483,10484,10482,10483
DJIUSD,20040202,082400,10485,10486,10485,10485
DJIUSD,20040202,082900,10485,10485,10485,10485
DJIUSD,20040202,083000,10488,10488,10488,10488
DJIUSD,20040202,083200,10487,10489,10485,10486
DJIUSD,20040202,083300,10486,10486,10484,10486
DJIUSD,20040202,083900,10482,10482,10481,10481
DJIUSD,20040202,084200,10482,10485,10482,10485
DJIUSD,20040202,084300,10484,10484,10484,10484
DJIUSD,20040202,084500,10482,10484,10482,10483
DJIUSD,20040202,084600,10484,10484,10482,10482
DJIUSD,20040202,084700,10484,10484,10483,10483
DJIUSD,20040202,085200,10486,10486,10485,10485
DJIUSD,20040202,085400,10485,10486,10485,10486
DJIUSD,20040202,085600,10487,10487,10486,10486
DJIUSD,20040202,085700,10489,10489,10488,10489
DJIUSD,20040202,090400,10490,10492,10488,10492
DJIUSD,20040202,091000,10492,10493,10491,10491
DJIUSD,20040202,091900,10492,10493,10491,10491
DJIUSD,20040202,092000,10489,10490,10488,10488
DJIUSD,20040202,092400,10490,10490,10489,10490
DJIUSD,20040202,093100,10491,10491,10490,10490
DJIUSD,20040202,093600,10490,10490,10490,10490
DJIUSD,20040202,094300,10490,10491,10490,10491
DJIUSD,20040202,094400,10489,10491,10489,10491
DJIUSD,20040202,094700,10492,10493,10492,10493
DJIUSD,20040202,094900,10492,10493,10492,10493
DJIUSD,20040202,095000,10490,10490,10490,10490
DJIUSD,20040202,095100,10488,10489,10488,10488
DJIUSD,20040202,095200,10492,10493,10492,10492
DJIUSD,20040202,095400,10490,10491,10490,10491
DJIUSD,20040202,095500,10491,10491,10489,10489
DJIUSD,20040202,100100,10488,10488,10488,10488
DJIUSD,20040202,100200,10488,10488,10487,10487
DJIUSD,20040202,100400,10490,10490,10489,10489
DJIUSD,20040202,100500,10489,10489,10488,10488
DJIUSD,20040202,100600,10490,10490,10488,10488
DJIUSD,20040202,100800,10486,10487,10486,10487
DJIUSD,20040202,100900,10486,10487,10486,10487
DJIUSD,20040202,101000,10489,10489,10487,10489
DJIUSD,20040202,101100,10490,10490,10489,10489
DJIUSD,20040202,101200,10488,10489,10485,10485
DJIUSD,20040202,101300,10486,10486,10485,10485
DJIUSD,20040202,101800,10486,10488,10486,10486
DJIUSD,20040202,102600,10487,10487,10486,10486
DJIUSD,20040202,103100,10484,10486,10484,10485
DJIUSD,20040202,103900,10484,10485,10484,10485
DJIUSD,20040202,104200,10486,10487,10486,10487
DJIUSD,20040202,104400,10487,10487,10487,10487
DJIUSD,20040202,104900,10486,10486,10484,10484
DJIUSD,20040202,105100,10484,10484,10484,10484
DJIUSD,20040202,105600,10485,10485,10484,10484
DJIUSD,20040202,105800,10483,10483,10483,10483
DJIUSD,20040202,110200,10480,10481,10480,10480
DJIUSD,20040202,110500,10484,10484,10482,10482
DJIUSD,20040202,111100,10484,10484,10483,10484
DJIUSD,20040202,111500,10482,10483,10482,10482
DJIUSD,20040202,111700,10482,10482,10482,10482
DJIUSD,20040202,112400,10482,10483,10482,10483
DJIUSD,20040202,113300,10482,10484,10482,10483
DJIUSD,20040202,113800,10485,10487,10485,10486
DJIUSD,20040202,114000,10486,10486,10485,10486
DJIUSD,20040202,114400,10483,10484,10482,10482
DJIUSD,20040202,114900,10482,10483,10481,10481
DJIUSD,20040202,115300,10482,10482,10482,10482
DJIUSD,20040202,115500,10483,10484,10483,10484
DJIUSD,20040202,115600,10483,10483,10481,10483
DJIUSD,20040202,115900,10481,10484,10481,10482
DJIUSD,20040202,120100,10483,10483,10482,10482
DJIUSD,20040202,120300,10483,10483,10483,10483
DJIUSD,20040202,120500,10483,10483,10481,10481
DJIUSD,20040202,120700,10480,10481,10480,10480
DJIUSD,20040202,122000,10482,10483,10480,10481
DJIUSD,20040202,122100,10479,10480,10479,10479
DJIUSD,20040202,122200,10480,10481,10480,10481
DJIUSD,20040202,122300,10480,10481,10479,10481
DJIUSD,20040202,122500,10479,10480,10478,10478
DJIUSD,20040202,122600,10478,10479,10478,10479
DJIUSD,20040202,122700,10478,10479,10477,10477
DJIUSD,20040202,122900,10476,10478,10472,10473
DJIUSD,20040202,123000,10473,10475,10472,10474
DJIUSD,20040202,123100,10475,10477,10475,10477
DJIUSD,20040202,123200,10478,10479,10475,10477
DJIUSD,20040202,123300,10478,10479,10478,10479
DJIUSD,20040202,123400,10479,10481,10479,10481
DJIUSD,20040202,123500,10478,10481,10477,10479
DJIUSD,20040202,123600,10480,10481,10480,10481
DJIUSD,20040202,123700,10481,10481,10480,10480
DJIUSD,20040202,123800,10480,10480,10479,10479
DJIUSD,20040202,123900,10478,10479,10477,10477
DJIUSD,20040202,124100,10479,10479,10479,10479
DJIUSD,20040202,124200,10480,10480,10476,10479
DJIUSD,20040202,124800,10480,10480,10479,10480
DJIUSD,20040202,125000,10479,10481,10479,10481
DJIUSD,20040202,125100,10480,10480,10479,10480
DJIUSD,20040202,125200,10480,10483,10479,10482
DJIUSD,20040202,125300,10482,10482,10481,10481
DJIUSD,20040202,125400,10479,10480,10477,10479
DJIUSD,20040202,125500,10478,10478,10477,10478
DJIUSD,20040202,125600,10476,10477,10476,10477
DJIUSD,20040202,125700,10474,10476,10474,10475
DJIUSD,20040202,125800,10474,10476,10474,10476
DJIUSD,20040202,125900,10476,10476,10474,10474
DJIUSD,20040202,130000,10476,10476,10475,10476
DJIUSD,20040202,130100,10474,10476,10474,10475
DJIUSD,20040202,130200,10474,10475,10472,10472
DJIUSD,20040202,130300,10474,10474,10471,10472
DJIUSD,20040202,130500,10473,10475,10470,10471
DJIUSD,20040202,130600,10471,10475,10471,10474
DJIUSD,20040202,130700,10473,10473,10470,10470
DJIUSD,20040202,130800,10471,10471,10470,10471
DJIUSD,20040202,130900,10471,10472,10471,10471
DJIUSD,20040202,131000,10470,10470,10469,10470
DJIUSD,20040202,131100,10472,10472,10471,10472
DJIUSD,20040202,131200,10470,10474,10470,10474
DJIUSD,20040202,131300,10472,10472,10472,10472
DJIUSD,20040202,131400,10471,10473,10470,10471
DJIUSD,20040202,131500,10472,10474,10472,10473
DJIUSD,20040202,131600,10475,10477,10474,10477
DJIUSD,20040202,131700,10476,10476,10474,10474
DJIUSD,20040202,131800,10475,10475,10474,10474
DJIUSD,20040202,131900,10475,10475,10472,10472
DJIUSD,20040202,132000,10473,10474,10470,10470
DJIUSD,20040202,132100,10471,10471,10471,10471
DJIUSD,20040202,132200,10470,10471,10470,10471
DJIUSD,20040202,132300,10473,10473,10472,10472
DJIUSD,20040202,132500,10472,10473,10471,10472
DJIUSD,20040202,132600,10472,10474,10471,10472
DJIUSD,20040202,132700,10472,10475,10472,10473
DJIUSD,20040202,132800,10474,10474,10473,10473
DJIUSD,20040202,132900,10474,10478,10472,10478
DJIUSD,20040202,133000,10477,10478,10471,10471
DJIUSD,20040202,133100,10474,10474,10470,10472
DJIUSD,20040202,133200,10473,10473,10468,10472
DJIUSD,20040202,133300,10472,10476,10472,10474
DJIUSD,20040202,133400,10474,10476,10472,10475
DJIUSD,20040202,133500,10475,10476,10471,10472
DJIUSD,20040202,133600,10472,10480,10472,10473
DJIUSD,20040202,133700,10475,10482,10473,10477
DJIUSD,20040202,133800,10477,10486,10477,10482
DJIUSD,20040202,133900,10483,10486,10481,10485
DJIUSD,20040202,134000,10485,10488,10483,10488
DJIUSD,20040202,134100,10485,10490,10485,10487
DJIUSD,20040202,134200,10488,10489,10482,10483
DJIUSD,20040202,134300,10483,10483,10479,10479
DJIUSD,20040202,134400,10479,10481,10470,10475
DJIUSD,20040202,134500,10475,10477,10475,10477
DJIUSD,20040202,134600,10477,10481,10476,10480
DJIUSD,20040202,134700,10480,10486,10478,10484
DJIUSD,20040202,134800,10483,10487,10481,10481
DJIUSD,20040202,134900,10480,10482,10477,10482
DJIUSD,20040202,135000,10483,10485,10481,10485
DJIUSD,20040202,135100,10484,10490,10483,10490
DJIUSD,20040202,135200,10490,10490,10484,10486
DJIUSD,20040202,135300,10488,10489,10485,10486
DJIUSD,20040202,135400,10485,10487,10482,10482
DJIUSD,20040202,135500,10483,10483,10480,10482
DJIUSD,20040202,135600,10482,10486,10481,10484
DJIUSD,20040202,135700,10483,10485,10482,10483
DJIUSD,20040202,135800,10483,10487,10483,10485
DJIUSD,20040202,135900,10485,10489,10482,10484
DJIUSD,20040202,140000,10484,10486,10467,10471
DJIUSD,20040202,140100,10470,10478,10469,10472
DJIUSD,20040202,140200,10473,10482,10469,10475
DJIUSD,20040202,140300,10474,10477,10467,10470
DJIUSD,20040202,140400,10470,10475,10467,10472
DJIUSD,20040202,140500,10471,10472,10467,10468
DJIUSD,20040202,140600,10467,10469,10464,10466
DJIUSD,20040202,140700,10465,10466,10455,10457
DJIUSD,20040202,140800,10456,10458,10441,10448
DJIUSD,20040202,140900,10448,10451,10439,10440
DJIUSD,20040202,141000,10439,10443,10439,10442
DJIUSD,20040202,141100,10443,10448,10443,10446
DJIUSD,20040202,141200,10445,10445,10440,10444
DJIUSD,20040202,141300,10445,10447,10442,10442
DJIUSD,20040202,141400,10443,10445,10442,10445
DJIUSD,20040202,141500,10444,10447,10439,10442
DJIUSD,20040202,141600,10439,10444,10436,10438
DJIUSD,20040202,141700,10439,10443,10439,10441
DJIUSD,20040202,141800,10439,10439,10436,10437
DJIUSD,20040202,141900,10436,10438,10431,10433
DJIUSD,20040202,142000,10433,10442,10431,10440
DJIUSD,20040202,142100,10441,10441,10436,10437
DJIUSD,20040202,142200,10438,10439,10437,10438
DJIUSD,20040202,142300,10437,10438,10434,10437
DJIUSD,20040202,142400,10437,10443,10435,10441
DJIUSD,20040202,142500,10441,10445,10441,10443
DJIUSD,20040202,142600,10444,10446,10442,10445
DJIUSD,20040202,142700,10445,10448,10445,10448
DJIUSD,20040202,142800,10448,10450,10446,10449
DJIUSD,20040202,142900,10448,10450,10445,10446
DJIUSD,20040202,143000,10447,10452,10447,10451
DJIUSD,20040202,143100,10451,10451,10447,10449
DJIUSD,20040202,143200,10448,10448,10447,10448
DJIUSD,20040202,143300,10450,10452,10447,10449
DJIUSD,20040202,143400,10447,10448,10442,10444
DJIUSD,20040202,143500,10444,10444,10438,10440
DJIUSD,20040202,143600,10440,10444,10436,10436
DJIUSD,20040202,143700,10438,10440,10435,10440
DJIUSD,20040202,143800,10438,10443,10436,10438
DJIUSD,20040202,143900,10439,10441,10435,10435
DJIUSD,20040202,144000,10436,10438,10433,10436
DJIUSD,20040202,144100,10436,10438,10434,10438
DJIUSD,20040202,144200,10437,10440,10436,10438
DJIUSD,20040202,144300,10439,10447,10439,10444
DJIUSD,20040202,144400,10445,10446,10442,10446
DJIUSD,20040202,144500,10445,10446,10443,10445
DJIUSD,20040202,144600,10444,10444,10439,10441
DJIUSD,20040202,144700,10441,10441,10436,10438
DJIUSD,20040202,144800,10440,10440,10434,10439
DJIUSD,20040202,144900,10438,10438,10433,10433
DJIUSD,20040202,145000,10433,10435,10429,10432
DJIUSD,20040202,145100,10433,10433,10426,10428
DJIUSD,20040202,145200,10426,10430,10426,10428
DJIUSD,20040202,145300,10428,10429,10423,10424
DJIUSD,20040202,145400,10425,10425,10423,10423
DJIUSD,20040202,145500,10423,10423,10420,10422
DJIUSD,20040202,145600,10422,10422,10414,10422
DJIUSD,20040202,145700,10422,10423,10416,10418
DJIUSD,20040202,145800,10418,10420,10415,10419
DJIUSD,20040202,145900,10418,10421,10415,10420
DJIUSD,20040202,150000,10419,10423,10419,10421
DJIUSD,20040202,150100,10424,10424,10421,10424
DJIUSD,20040202,150200,10423,10423,10416,10416
DJIUSD,20040202,150300,10417,10419,10414,10417
DJIUSD,20040202,150400,10418,10420,10418,10420
DJIUSD,20040202,150500,10421,10423,10420,10422
DJIUSD,20040202,150600,10422,10427,10421,10427
DJIUSD,20040202,150700,10426,10427,10424,10426
DJIUSD,20040202,150800,10426,10431,10424,10428
DJIUSD,20040202,150900,10426,10430,10424,10428
DJIUSD,20040202,151000,10427,10430,10427,10430
DJIUSD,20040202,151100,10428,10430,10421,10425
DJIUSD,20040202,151200,10425,10426,10424,10426
DJIUSD,20040202,151300,10427,10428,10425,10425
DJIUSD,20040202,151400,10426,10429,10425,10426
DJIUSD,20040202,151500,10428,10432,10426,10432
DJIUSD,20040202,151600,10432,10436,10429,10435
DJIUSD,20040202,151700,10435,10435,10432,10433
DJIUSD,20040202,151800,10435,10435,10433,10433
DJIUSD,20040202,151900,10432,10436,10432,10435
DJIUSD,20040202,152000,10433,10437,10431,10432
DJIUSD,20040202,152100,10431,10433,10429,10430
DJIUSD,20040202,152200,10430,10433,10429,10430
DJIUSD,20040202,152300,10432,10432,10427,10429
DJIUSD,20040202,152400,10427,10431,10427,10431
DJIUSD,20040202,152500,10433,10433,10429,10432
DJIUSD,20040202,152600,10432,10433,10431,10433
DJIUSD,20040202,152700,10433,10433,10430,10431
DJIUSD,20040202,152800,10431,10435,10430,10435
DJIUSD,20040202,152900,10436,10438,10432,10435
DJIUSD,20040202,153000,10436,10436,10436,10436
DJIUSD,20040202,153100,10436,10441,10436,10438
DJIUSD,20040202,153200,10439,10443,10438,10442
DJIUSD,20040202,153300,10442,10448,10441,10448
DJIUSD,20040202,153400,10446,10448,10443,10446
DJIUSD,20040202,153500,10446,10451,10446,10450
DJIUSD,20040202,153600,10449,10455,10448,10451
DJIUSD,20040202,153700,10451,10455,10451,10454
DJIUSD,20040202,153800,10454,10455,10450,10453
DJIUSD,20040202,153900,10451,10454,10450,10451
DJIUSD,20040202,154000,10452,10454,10449,10449
DJIUSD,20040202,154100,10450,10451,10449,10451
DJIUSD,20040202,154200,10449,10450,10449,10449
DJIUSD,20040202,154300,10450,10452,10449,10450
DJIUSD,20040202,154400,10452,10452,10447,10447
DJIUSD,20040202,154500,10447,10449,10446,10449
DJIUSD,20040202,154600,10450,10450,10446,10446
DJIUSD,20040202,154700,10448,10448,10446,10448
DJIUSD,20040202,154800,10448,10448,10448,10448
DJIUSD,20040202,154900,10448,10451,10448,10451
DJIUSD,20040202,155000,10452,10455,10449,10455
DJIUSD,20040202,155100,10455,10455,10451,10451
DJIUSD,20040202,155200,10451,10453,10451,10453
DJIUSD,20040202,155300,10452,10455,10451,10451
DJIUSD,20040202,155400,10450,10452,10449,10451
DJIUSD,20040202,155500,10453,10457,10450,10457
DJIUSD,20040202,155600,10456,10478,10456,10478
DJIUSD,20040202,155700,10478,10483,10472,10480
DJIUSD,20040202,155800,10479,10492,10479,10490
DJIUSD,20040202,155900,10490,10494,10485,10490
DJIUSD,20040202,160000,10489,10495,10489,10491
DJIUSD,20040202,160100,10490,10492,10485,10488
DJIUSD,20040202,160200,10487,10497,10487,10494
DJIUSD,20040202,160300,10493,10498,10493,10495
DJIUSD,20040202,160400,10495,10500,10493,10496
DJIUSD,20040202,160500,10495,10496,10493,10495
DJIUSD,20040202,160600,10495,10496,10490,10491
DJIUSD,20040202,160700,10491,10493,10489,10491
DJIUSD,20040202,160800,10490,10493,10489,10492
DJIUSD,20040202,160900,10492,10497,10492,10496
DJIUSD,20040202,161000,10495,10497,10494,10496
DJIUSD,20040202,161100,10495,10495,10490,10493
DJIUSD,20040202,161200,10493,10497,10493,10495
DJIUSD,20040202,161300,10493,10494,10491,10492
DJIUSD,20040202,161400,10493,10495,10491,10494
DJIUSD,20040202,161500,10493,10497,10493,10496
DJIUSD,20040202,161600,10497,10499,10497,10498
DJIUSD,20040202,161700,10498,10502,10498,10501
DJIUSD,20040202,161800,10502,10502,10500,10502
DJIUSD,20040202,161900,10502,10504,10500,10504
DJIUSD,20040202,162000,10502,10509,10502,10505
DJIUSD,20040202,162100,10505,10510,10504,10508
DJIUSD,20040202,162200,10507,10507,10503,10505
DJIUSD,20040202,162300,10506,10507,10504,10504
DJIUSD,20040202,162400,10506,10508,10503,10506
DJIUSD,20040202,162500,10506,10506,10504,10505
DJIUSD,20040202,162600,10504,10507,10502,10504
DJIUSD,20040202,162700,10504,10507,10502,10506
DJIUSD,20040202,162800,10505,10506,10504,10504
DJIUSD,20040202,162900,10505,10505,10502,10503
DJIUSD,20040202,163000,10503,10504,10502,10502
DJIUSD,20040202,163100,10502,10503,10499,10503
DJIUSD,20040202,163200,10501,10502,10500,10501
DJIUSD,20040202,163300,10500,10502,10497,10498
DJIUSD,20040202,163400,10497,10500,10493,10493
DJIUSD,20040202,163500,10497,10497,10496,10497
DJIUSD,20040202,163600,10498,10500,10496,10496
DJIUSD,20040202,163700,10496,10499,10496,10499
DJIUSD,20040202,163800,10497,10498,10496,10498
DJIUSD,20040202,163900,10498,10501,10497,10499
DJIUSD,20040202,164000,10499,10500,10498,10500
DJIUSD,20040202,164100,10499,10503,10499,10503
DJIUSD,20040202,164200,10505,10509,10502,10509
DJIUSD,20040202,164300,10507,10525,10507,10524
DJIUSD,20040202,164400,10526,10528,10519,10524
DJIUSD,20040202,164500,10526,10528,10523,10528
DJIUSD,20040202,164600,10527,10531,10526,10529
DJIUSD,20040202,164700,10528,10534,10528,10534
DJIUSD,20040202,164800,10531,10543,10530,10535
DJIUSD,20040202,164900,10534,10538,10533,10535
DJIUSD,20040202,165000,10535,10537,10532,10535
DJIUSD,20040202,165100,10535,10537,10533,10534
DJIUSD,20040202,165200,10534,10535,10529,10530
DJIUSD,20040202,165300,10532,10532,10530,10532
DJIUSD,20040202,165400,10532,10532,10529,10532
DJIUSD,20040202,165500,10533,10534,10533,10534
DJIUSD,20040202,165600,10533,10534,10531,10533
DJIUSD,20040202,165700,10533,10534,10531,10531
DJIUSD,20040202,165800,10532,10534,10532,10533
DJIUSD,20040202,165900,10532,10533,10532,10533
DJIUSD,20040202,170000,10534,10538,10534,10538
DJIUSD,20040202,170100,10538,10540,10531,10531
DJIUSD,20040202,170200,10533,10533,10531,10533
DJIUSD,20040202,170300,10533,10534,10529,10532
DJIUSD,20040202,170400,10532,10534,10530,10531
DJIUSD,20040202,170500,10531,10534,10530,10531
DJIUSD,20040202,170600,10533,10533,10530,10532
DJIUSD,20040202,170700,10531,10531,10530,10531
DJIUSD,20040202,170800,10532,10532,10528,10528
DJIUSD,20040202,170900,10529,10530,10527,10528
DJIUSD,20040202,171000,10529,10529,10527,10527
DJIUSD,20040202,171100,10528,10530,10527,10529
DJIUSD,20040202,171200,10529,10530,10527,10529
DJIUSD,20040202,171300,10528,10530,10526,10527
DJIUSD,20040202,171400,10527,10527,10521,10525
DJIUSD,20040202,171500,10525,10532,10525,10531
DJIUSD,20040202,171600,10531,10532,10527,10531
DJIUSD,20040202,171700,10533,10533,10531,10531
DJIUSD,20040202,171800,10531,10533,10531,10531
DJIUSD,20040202,171900,10532,10532,10530,10532
DJIUSD,20040202,172000,10531,10533,10529,10532
DJIUSD,20040202,172100,10532,10532,10532,10532
DJIUSD,20040202,172200,10533,10537,10531,10536
DJIUSD,20040202,172300,10535,10538,10533,10538
DJIUSD,20040202,172400,10536,10538,10535,10536
DJIUSD,20040202,172500,10537,10544,10535,10539
DJIUSD,20040202,172600,10543,10544,10534,10538
DJIUSD,20040202,172700,10539,10541,10537,10538
DJIUSD,20040202,172800,10537,10540,10537,10540
DJIUSD,20040202,172900,10542,10544,10541,10544
DJIUSD,20040202,173000,10543,10547,10540,10540
DJIUSD,20040202,173100,10542,10543,10541,10542
DJIUSD,20040202,173200,10541,10542,10540,10540
DJIUSD,20040202,173300,10539,10540,10536,10537
DJIUSD,20040202,173400,10536,10541,10536,10540
DJIUSD,20040202,173500,10540,10540,10539,10539
DJIUSD,20040202,173600,10540,10540,10537,10539
DJIUSD,20040202,173700,10539,10540,10536,10536
DJIUSD,20040202,173800,10535,10537,10534,10534
DJIUSD,20040202,173900,10533,10533,10532,10533
DJIUSD,20040202,174000,10534,10534,10528,10528
DJIUSD,20040202,174100,10529,10532,10528,10531
DJIUSD,20040202,174200,10530,10532,10529,10529
DJIUSD,20040202,174300,10529,10531,10528,10529
DJIUSD,20040202,174400,10528,10529,10526,10529
DJIUSD,20040202,174500,10529,10533,10529,10533
DJIUSD,20040202,174600,10534,10537,10533,10536
DJIUSD,20040202,174700,10536,10536,10534,10534
DJIUSD,20040202,174800,10532,10534,10522,10525
DJIUSD,20040202,174900,10526,10528,10525,10527
DJIUSD,20040202,175000,10528,10531,10528,10531
DJIUSD,20040202,175100,10532,10532,10530,10530
DJIUSD,20040202,175200,10531,10532,10531,10531
DJIUSD,20040202,175300,10532,10537,10532,10535
DJIUSD,20040202,175400,10535,10538,10534,10536
DJIUSD,20040202,175500,10536,10539,10532,10532
DJIUSD,20040202,175600,10534,10537,10534,10537
DJIUSD,20040202,175700,10537,10540,10537,10538
DJIUSD,20040202,175800,10539,10539,10534,10534
DJIUSD,20040202,175900,10536,10536,10530,10531
DJIUSD,20040202,180000,10532,10537,10531,10532
DJIUSD,20040202,180100,10532,10535,10530,10533
DJIUSD,20040202,180200,10531,10534,10530,10533
DJIUSD,20040202,180300,10532,10535,10529,10531
DJIUSD,20040202,180400,10529,10529,10524,10524
DJIUSD,20040202,180500,10524,10526,10524,10526
DJIUSD,20040202,180600,10527,10528,10524,10524
DJIUSD,20040202,180700,10524,10530,10524,10529
DJIUSD,20040202,180800,10529,10529,10527,10529
DJIUSD,20040202,180900,10527,10529,10526,10527
DJIUSD,20040202,181000,10526,10526,10521,10523
DJIUSD,20040202,181100,10523,10528,10519,10525
DJIUSD,20040202,181200,10524,10526,10524,10525
DJIUSD,20040202,181300,10527,10527,10526,10526
DJIUSD,20040202,181400,10525,10530,10525,10529
DJIUSD,20040202,181500,10530,10531,10529,10530
DJIUSD,20040202,181600,10527,10530,10526,10526
DJIUSD,20040202,181700,10528,10531,10527,10531
DJIUSD,20040202,181800,10531,10534,10530,10532
DJIUSD,20040202,181900,10532,10532,10529,10529
DJIUSD,20040202,182000,10528,10534,10528,10534
DJIUSD,20040202,182100,10535,10536,10534,10534
DJIUSD,20040202,182200,10535,10542,10534,10537
DJIUSD,20040202,182300,10536,10539,10535,10538
DJIUSD,20040202,182400,10538,10538,10537,10538
DJIUSD,20040202,182500,10537,10542,10537,10539
DJIUSD,20040202,182600,10540,10541,10538,10538
DJIUSD,20040202,182700,10537,10538,10535,10538
DJIUSD,20040202,182800,10537,10539,10536,10539
DJIUSD,20040202,182900,10538,10540,10537,10540
DJIUSD,20040202,183000,10538,10539,10535,10535
DJIUSD,20040202,183100,10534,10535,10529,10530
DJIUSD,20040202,183200,10531,10533,10526,10531
DJIUSD,20040202,183300,10531,10532,10531,10532
DJIUSD,20040202,183400,10533,10536,10526,10528
DJIUSD,20040202,183500,10527,10530,10526,10529
DJIUSD,20040202,183600,10529,10529,10529,10529
DJIUSD,20040202,183700,10529,10531,10528,10530
DJIUSD,20040202,183800,10529,10529,10522,10525
DJIUSD,20040202,183900,10524,10527,10521,10521
DJIUSD,20040202,184000,10520,10525,10519,10522
DJIUSD,20040202,184100,10521,10525,10521,10525
DJIUSD,20040202,184200,10525,10528,10524,10528
DJIUSD,20040202,184300,10527,10528,10525,10525
DJIUSD,20040202,184400,10526,10528,10523,10527
DJIUSD,20040202,184500,10527,10531,10526,10528
DJIUSD,20040202,184600,10527,10530,10527,10530
DJIUSD,20040202,184700,10529,10537,10527,10536
DJIUSD,20040202,184800,10536,10538,10534,10536
DJIUSD,20040202,184900,10535,10537,10533,10537
DJIUSD,20040202,185000,10535,10535,10533,10535
DJIUSD,20040202,185100,10536,10536,10530,10532
DJIUSD,20040202,185200,10533,10537,10532,10534
DJIUSD,20040202,185300,10533,10535,10533,10534
DJIUSD,20040202,185400,10534,10534,10532,10533
DJIUSD,20040202,185500,10534,10538,10533,10537
DJIUSD,20040202,185600,10537,10541,10533,10534
DJIUSD,20040202,185700,10535,10536,10529,10532
DJIUSD,20040202,185800,10531,10532,10525,10531
DJIUSD,20040202,185900,10532,10533,10529,10529
DJIUSD,20040202,190000,10531,10532,10529,10530
DJIUSD,20040202,190100,10529,10533,10529,10529
DJIUSD,20040202,190200,10528,10532,10528,10530
DJIUSD,20040202,190300,10529,10530,10527,10527
DJIUSD,20040202,190400,10529,10533,10528,10529
DJIUSD,20040202,190500,10528,10528,10515,10518
DJIUSD,20040202,190600,10518,10521,10512,10520
DJIUSD,20040202,190700,10519,10522,10510,10515
DJIUSD,20040202,190800,10514,10519,10512,10512
DJIUSD,20040202,190900,10513,10518,10511,10516
DJIUSD,20040202,191000,10516,10519,10516,10518
DJIUSD,20040202,191100,10518,10526,10517,10525
DJIUSD,20040202,191200,10524,10525,10519,10519
DJIUSD,20040202,191300,10521,10524,10519,10522
DJIUSD,20040202,191400,10523,10523,10516,10518
DJIUSD,20040202,191500,10519,10519,10514,10517
DJIUSD,20040202,191600,10516,10524,10516,10524
DJIUSD,20040202,191700,10524,10524,10522,10523
DJIUSD,20040202,191800,10523,10523,10517,10521
DJIUSD,20040202,191900,10523,10523,10516,10521
DJIUSD,20040202,192000,10519,10520,10515,10517
DJIUSD,20040202,192100,10515,10518,10512,10513
DJIUSD,20040202,192200,10514,10514,10511,10511
DJIUSD,20040202,192300,10510,10512,10504,10504
DJIUSD,20040202,192400,10505,10509,10501,10505
DJIUSD,20040202,192500,10503,10511,10503,10510
DJIUSD,20040202,192600,10509,10510,10500,10506
DJIUSD,20040202,192700,10505,10507,10504,10507
DJIUSD,20040202,192800,10507,10517,10507,10516
DJIUSD,20040202,192900,10515,10516,10510,10512
DJIUSD,20040202,193000,10512,10512,10503,10510
DJIUSD,20040202,193100,10509,10512,10507,10508
DJIUSD,20040202,193200,10508,10508,10488,10488
DJIUSD,20040202,193300,10486,10491,10474,10477
DJIUSD,20040202,193400,10475,10475,10464,10472
DJIUSD,20040202,193500,10471,10473,10453,10454
DJIUSD,20040202,193600,10455,10455,10438,10438
DJIUSD,20040202,193700,10438,10444,10432,10440
DJIUSD,20040202,193800,10442,10450,10440,10449
DJIUSD,20040202,193900,10449,10455,10449,10455
DJIUSD,20040202,194000,10455,10462,10454,10457
DJIUSD,20040202,194100,10458,10458,10451,10453
DJIUSD,20040202,194200,10456,10457,10449,10453
DJIUSD,20040202,194300,10454,10463,10452,10462
DJIUSD,20040202,194400,10464,10465,10461,10462
DJIUSD,20040202,194500,10463,10464,10450,10454
DJIUSD,20040202,194600,10454,10454,10446,10450
DJIUSD,20040202,194700,10451,10461,10451,10457
DJIUSD,20040202,194800,10460,10461,10455,10455
DJIUSD,20040202,194900,10458,10466,10453,10465
DJIUSD,20040202,195000,10465,10468,10462,10462
DJIUSD,20040202,195100,10462,10464,10453,10457
DJIUSD,20040202,195200,10459,10465,10458,10464
DJIUSD,20040202,195300,10464,10473,10462,10470
DJIUSD,20040202,195400,10471,10473,10465,10473
DJIUSD,20040202,195500,10472,10476,10472,10474
DJIUSD,20040202,195600,10474,10478,10471,10473
DJIUSD,20040202,195700,10474,10477,10471,10477
DJIUSD,20040202,195800,10476,10477,10474,10474
DJIUSD,20040202,195900,10475,10477,10472,10477
DJIUSD,20040202,200000,10476,10479,10473,10478
DJIUSD,20040202,200100,10478,10479,10473,10476
DJIUSD,20040202,200200,10475,10477,10472,10475
DJIUSD,20040202,200300,10475,10479,10473,10476
DJIUSD,20040202,200400,10477,10480,10477,10478
DJIUSD,20040202,200500,10479,10479,10475,10477
DJIUSD,20040202,200600,10476,10478,10474,10475
DJIUSD,20040202,200700,10474,10481,10473,10480
DJIUSD,20040202,200800,10481,10485,10479,10482
DJIUSD,20040202,200900,10481,10481,10478,10480
DJIUSD,20040202,201000,10478,10480,10477,10480
DJIUSD,20040202,201100,10479,10479,10474,10478
DJIUSD,20040202,201200,10477,10479,10477,10477
DJIUSD,20040202,201300,10480,10480,10478,10478
DJIUSD,20040202,201400,10479,10486,10479,10486
DJIUSD,20040202,201500,10485,10489,10485,10487
DJIUSD,20040202,201600,10486,10487,10486,10486
DJIUSD,20040202,201700,10485,10487,10484,10484
DJIUSD,20040202,201800,10486,10488,10485,10488
DJIUSD,20040202,201900,10488,10490,10488,10488
DJIUSD,20040202,202000,10488,10489,10488,10489
DJIUSD,20040202,202100,10488,10489,10486,10486
DJIUSD,20040202,202200,10487,10489,10485,10488
DJIUSD,20040202,202300,10488,10489,10486,10489
DJIUSD,20040202,202400,10488,10489,10488,10489
DJIUSD,20040202,202500,10487,10487,10486,10486
DJIUSD,20040202,202600,10487,10491,10486,10488
DJIUSD,20040202,202700,10488,10488,10488,10488
DJIUSD,20040202,202900,10486,10489,10486,10488
DJIUSD,20040202,203000,10485,10485,10482,10482
DJIUSD,20040202,203200,10483,10483,10479,10480
DJIUSD,20040202,203300,10480,10482,10480,10482
DJIUSD,20040202,203400,10481,10482,10481,10482
DJIUSD,20040202,203500,10480,10480,10478,10479
DJIUSD,20040202,203600,10482,10483,10482,10483
DJIUSD,20040202,203700,10482,10483,10480,10480
DJIUSD,20040202,203800,10481,10481,10481,10481
DJIUSD,20040202,203900,10483,10483,10482,10482
DJIUSD,20040202,204000,10483,10483,10482,10483
DJIUSD,20040202,204200,10482,10483,10482,10482
DJIUSD,20040202,204300,10482,10483,10482,10483
DJIUSD,20040202,204400,10483,10483,10481,10481
DJIUSD,20040202,204500,10482,10482,10482,10482
DJIUSD,20040202,204600,10483,10486,10482,10485
DJIUSD,20040202,204700,10484,10484,10483,10484
DJIUSD,20040202,205100,10484,10484,10482,10482
DJIUSD,20040202,205300,10485,10485,10484,10485
DJIUSD,20040202,205400,10485,10487,10485,10486
DJIUSD,20040202,205500,10486,10486,10483,10483
DJIUSD,20040202,205600,10485,10485,10484,10484
DJIUSD,20040202,205700,10484,10484,10484,10484
DJIUSD,20040202,205800,10482,10484,10482,10483
DJIUSD,20040202,205900,10484,10484,10481,10484
SPXUSD,20040202,000200,1130,1130,1130,1130
SPXUSD,20040202,000300,1129,1130,1129,1130
SPXUSD,20040202,000400,1130,1130,1128,1129
SPXUSD,20040202,000900,1129,1130,1129,1130
SPXUSD,20040202,001000,1129,1130,1129,1129
SPXUSD,20040202,001100,1130,1130,1129,1130
SPXUSD,20040202,001200,1129,1129,1129,1129
SPXUSD,20040202,001500,1129,1129,1129,1129
SPXUSD,20040202,001600,1128,1130,1128,1129
SPXUSD,20040202,002000,1129,1129,1128,1128
SPXUSD,20040202,002100,1129,1130,1129,1129
SPXUSD,20040202,002600,1129,1130,1129,1129
SPXUSD,20040202,002800,1129,1130,1129,1130
SPXUSD,20040202,003000,1129,1129,1129,1129
SPXUSD,20040202,003100,1130,1130,1129,1129
SPXUSD,20040202,003400,1130,1130,1129,1129
SPXUSD,20040202,004200,1130,1130,1129,1129
SPXUSD,20040202,004500,1130,1131,1130,1131
SPXUSD,20040202,004600,1129,1131,1129,1129
SPXUSD,20040202,004900,1130,1131,1130,1131
SPXUSD,20040202,005000,1129,1130,1129,1130
SPXUSD,20040202,005300,1130,1130,1129,1130
SPXUSD,20040202,005400,1130,1130,1129,1130
SPXUSD,20040202,005500,1129,1130,1129,1130
SPXUSD,20040202,005900,1130,1130,1129,1130
SPXUSD,20040202,010000,1130,1130,1129,1129
SPXUSD,20040202,010100,1130,1130,1129,1129
SPXUSD,20040202,010200,1129,1129,1129,1129
SPXUSD,20040202,010500,1130,1130,1129,1130
SPXUSD,20040202,010700,1130,1130,1130,1130
SPXUSD,20040202,010800,1130,1130,1129,1129
SPXUSD,20040202,010900,1129,1130,1129,1130
SPXUSD,20040202,011000,1129,1130,1129,1129
SPXUSD,20040202,011100,1129,1130,1129,1130
SPXUSD,20040202,011400,1130,1130,1130,1130
SPXUSD,20040202,011500,1130,1130,1130,1130
SPXUSD,20040202,011900,1129,1131,1129,1130
SPXUSD,20040202,012100,1129,1130,1129,1129
SPXUSD,20040202,012200,1130,1130,1130,1130
SPXUSD,20040202,012400,1129,1131,1129,1130
SPXUSD,20040202,012700,1131,1131,1130,1131
SPXUSD,20040202,012800,1131,1131,1130,1131
SPXUSD,20040202,013000,1130,1131,1130,1131
SPXUSD,20040202,013100,1130,1130,1129,1130
SPXUSD,20040202,013200,1130,1130,1129,1129
SPXUSD,20040202,013500,1129,1130,1129,1130
SPXUSD,20040202,013600,1128,1129,1128,1129
SPXUSD,20040202,013700,1130,1130,1129,1129
SPXUSD,20040202,013800,1130,1130,1129,1130
SPXUSD,20040202,014000,1130,1130,1129,1130
SPXUSD,20040202,014200,1130,1130,1130,1130
SPXUSD,20040202,014300,1129,1130,1129,1130
SPXUSD,20040202,014400,1129,1130,1129,1130
SPXUSD,20040202,014700,1129,1130,1129,1130
SPXUSD,20040202,014900,1130,1130,1129,1129
SPXUSD,20040202,015000,1129,1129,1128,1128
SPXUSD,20040202,015100,1130,1130,1129,1130
SPXUSD,20040202,015500,1128,1129,1128,1129
SPXUSD,20040202,015600,1128,1129,1128,1129
SPXUSD,20040202,015700,1130,1130,1129,1130
SPXUSD,20040202,020100,1128,1130,1128,1128
SPXUSD,20040202,020300,1128,1130,1128,1130
SPXUSD,20040202,020400,1129,1130,1128,1128
SPXUSD,20040202,020700,1128,1130,1128,1130
SPXUSD,20040202,020800,1129,1129,1129,1129
SPXUSD,20040202,021000,1128,1128,1128,1128
SPXUSD,20040202,021200,1129,1130,1128,1128
SPXUSD,20040202,021400,1129,1129,1128,1129
SPXUSD,20040202,021600,1129,1129,1129,1129
SPXUSD,20040202,021700,1128,1130,1128,1130
SPXUSD,20040202,021800,1129,1130,1129,1130
SPXUSD,20040202,022500,1128,1129,1128,1128
SPXUSD,20040202,022600,1129,1129,1128,1128
SPXUSD,20040202,022700,1130,1130,1128,1129
SPXUSD,20040202,023800,1129,1129,1129,1129
SPXUSD,20040202,023900,1129,1130,1129,1130
SPXUSD,20040202,024000,1129,1130,1129,1129
SPXUSD,20040202,025100,1130,1130,1129,1129
SPXUSD,20040202,025200,1129,1129,1129,1129
SPXUSD,20040202,025800,1129,1129,1128,1128
SPXUSD,20040202,030700,1129,1130,1129,1130
SPXUSD,20040202,030800,1130,1130,1128,1129
SPXUSD,20040202,031000,1129,1129,1129,1129
SPXUSD,20040202,031700,1129,1130,1128,1130
SPXUSD,20040202,032200,1129,1129,1129,1129
SPXUSD,20040202,032300,1129,1130,1129,1130
SPXUSD,20040202,033000,1128,1129,1128,1129
SPXUSD,20040202,033100,1128,1129,1128,1128
SPXUSD,20040202,033300,1129,1129,1128,1129
SPXUSD,20040202,033400,1130,1130,1128,1130
SPXUSD,20040202,034100,1130,1130,1129,1130
SPXUSD,20040202,034200,1130,1130,1128,1129
SPXUSD,20040202,034300,1129,1129,1129,1129
SPXUSD,20040202,034600,1130,1130,1129,1130
SPXUSD,20040202,034900,1129,1130,1129,1130
SPXUSD,20040202,035000,1130,1130,1129,1130
SPXUSD,20040202,040300,1130,1130,1130,1130
SPXUSD,20040202,040600,1129,1130,1129,1130
SPXUSD,20040202,040700,1130,1130,1129,1129
SPXUSD,20040202,041200,1130,1130,1129,1129
SPXUSD,20040202,041300,1129,1130,1129,1130
SPXUSD,20040202,041400,1130,1130,1129,1129
SPXUSD,20040202,041800,1129,1129,1129,1129
SPXUSD,20040202,041900,1129,1130,1129,1130
SPXUSD,20040202,042000,1130,1130,1130,1130
SPXUSD,20040202,042400,1129,1131,1129,1130
SPXUSD,20040202,042700,1129,1131,1129,1129
SPXUSD,20040202,042800,1130,1130,1130,1130
SPXUSD,20040202,042900,1129,1131,1129,1131
SPXUSD,20040202,043100,1130,1130,1129,1129
SPXUSD,20040202,043200,1130,1130,1129,1129
SPXUSD,20040202,043700,1129,1130,1129,1130
SPXUSD,20040202,044000,1130,1131,1129,1131
SPXUSD,20040202,044100,1130,1130,1130,1130
SPXUSD,20040202,044200,1130,1130,1129,1129
SPXUSD,20040202,044800,1130,1130,1129,1130
SPXUSD,20040202,045300,1130,1131,1129,1131
SPXUSD,20040202,045400,1130,1130,1130,1130
SPXUSD,20040202,045600,1130,1130,1129,1129
SPXUSD,20040202,045700,1131,1131,1130,1131
SPXUSD,20040202,045800,1129,1129,1129,1129
SPXUSD,20040202,050200,1130,1130,1129,1129
SPXUSD,20040202,050900,1131,1131,1130,1130
SPXUSD,20040202,051000,1130,1131,1130,1131
SPXUSD,20040202,052600,1130,1131,1130,1131
SPXUSD,20040202,052700,1130,1131,1129,1131
SPXUSD,20040202,053000,1131,1131,1129,1129
SPXUSD,20040202,053100,1129,1131,1129,1131
SPXUSD,20040202,053200,1129,1130,1129,1130
SPXUSD,20040202,053500,1131,1131,1129,1129
SPXUSD,20040202,053600,1130,1130,1129,1129
SPXUSD,20040202,053800,1131,1131,1129,1130
SPXUSD,20040202,053900,1129,1129,1129,1129
SPXUSD,20040202,054400,1130,1130,1130,1130
SPXUSD,20040202,055300,1130,1130,1129,1129
SPXUSD,20040202,055400,1129,1129,1129,1129
SPXUSD,20040202,060200,1130,1130,1130,1130
SPXUSD,20040202,060500,1130,1130,1130,1130
SPXUSD,20040202,060700,1130,1130,1129,1130
SPXUSD,20040202,060900,1131,1131,1129,1130
SPXUSD,20040202,061400,1130,1131,1130,1131
SPXUSD,20040202,061600,1129,1131,1129,1130
SPXUSD,20040202,061700,1129,1130,1129,1129
SPXUSD,20040202,062100,1129,1129,1129,1129
SPXUSD,20040202,062200,1129,1130,1129,1129
SPXUSD,20040202,062300,1129,1131,1129,1130
SPXUSD,20040202,062400,1129,1131,1129,1130
SPXUSD,20040202,062800,1129,1130,1129,1130
SPXUSD,20040202,062900,1130,1130,1130,1130
SPXUSD,20040202,063100,1129,1130,1129,1130
SPXUSD,20040202,063900,1130,1130,1129,1129
SPXUSD,20040202,064100,1130,1131,1130,1130
SPXUSD,20040202,064500,1129,1130,1129,1130
SPXUSD,20040202,064800,1129,1130,1129,1130
SPXUSD,20040202,065000,1130,1130,1129,1129
SPXUSD,20040202,065500,1131,1131,1130,1131
SPXUSD,20040202,065900,1130,1131,1130,1131
SPXUSD,20040202,070100,1130,1130,1129,1130
SPXUSD,20040202,070200,1131,1131,1130,1130
SPXUSD,20040202,070300,1130,1131,1130,1131
SPXUSD,20040202,070400,1130,1131,1130,1130
SPXUSD,20040202,070600,1131,1131,1130,1130
SPXUSD,20040202,070700,1131,1131,1130,1130
SPXUSD,20040202,070800,1130,1131,1130,1131
SPXUSD,20040202,071100,1131,1131,1131,1131
SPXUSD,20040202,071200,1131,1131,1131,1131
SPXUSD,20040202,071400,1131,1131,1130,1130
SPXUSD,20040202,071500,1131,1131,1130,1130
SPXUSD,20040202,071600,1130,1131,1130,1130
SPXUSD,20040202,072500,1130,1131,1130,1131
SPXUSD,20040202,072700,1131,1131,1130,1130
SPXUSD,20040202,073200,1130,1131,1130,1131
SPXUSD,20040202,073400,1131,1131,1130,1130
SPXUSD,20040202,073700,1131,1131,1130,1130
SPXUSD,20040202,073800,1131,1131,1131,1131
SPXUSD,20040202,073900,1130,1131,1130,1130
SPXUSD,20040202,074000,1130,1131,1130,1131
SPXUSD,20040202,074100,1130,1131,1130,1131
SPXUSD,20040202,074200,1130,1130,1129,1129
SPXUSD,20040202,074300,1129,1130,1129,1130
SPXUSD,20040202,074400,1130,1131,1130,1131
SPXUSD,20040202,074500,1131,1131,1131,1131
SPXUSD,20040202,074600,1130,1131,1130,1130
SPXUSD,20040202,074800,1131,1131,1130,1131
SPXUSD,20040202,075000,1131,1131,1130,1130
SPXUSD,20040202,075300,1130,1131,1130,1131
SPXUSD,20040202,075400,1131,1131,1130,1130
SPXUSD,20040202,075600,1131,1131,1131,1131
SPXUSD,20040202,075800,1131,1131,1130,1131
SPXUSD,20040202,075900,1131,1131,1129,1131
SPXUSD,20040202,080000,1130,1130,1130,1130
SPXUSD,20040202,080100,1131,1131,1130,1130
SPXUSD,20040202,080200,1132,1132,1131,1131
SPXUSD,20040202,080300,1131,1131,1130,1130
SPXUSD,20040202,080400,1130,1131,1130,1131
SPXUSD,20040202,080500,1131,1131,1130,1130
SPXUSD,20040202,080600,1131,1131,1130,1131
SPXUSD,20040202,080700,1131,1132,1130,1131
SPXUSD,20040202,080800,1132,1132,1130,1131
SPXUSD,20040202,080900,1132,1132,1131,1131
SPXUSD,20040202,081000,1130,1132,1130,1132
SPXUSD,20040202,081100,1130,1131,1130,1131
SPXUSD,20040202,081200,1130,1132,1130,1131
SPXUSD,20040202,081400,1131,1131,1130,1130
SPXUSD,20040202,081500,1131,1131,1130,1130
SPXUSD,20040202,081600,1132,1132,1130,1130
SPXUSD,20040202,081700,1130,1132,1130,1131
SPXUSD,20040202,081800,1131,1131,1131,1131
SPXUSD,20040202,081900,1130,1132,1130,1130
SPXUSD,20040202,082000,1130,1132,1130,1132
SPXUSD,20040202,082100,1132,1132,1130,1132
SPXUSD,20040202,082200,1131,1132,1131,1132
SPXUSD,20040202,082300,1131,1131,1130,1131
SPXUSD,20040202,082500,1131,1131,1130,1131
SPXUSD,20040202,082600,1131,1131,1130,1130
SPXUSD,20040202,082700,1131,1131,1130,1130
SPXUSD,20040202,082800,1130,1132,1130,1132
SPXUSD,20040202,082900,1130,1130,1130,1130
SPXUSD,20040202,083000,1131,1132,1130,1132
SPXUSD,20040202,083100,1132,1132,1130,1131
SPXUSD,20040202,083400,1132,1132,1131,1131
SPXUSD,20040202,083500,1131,1132,1130,1130
SPXUSD,20040202,083600,1131,1132,1131,1131
SPXUSD,20040202,083700,1130,1131,1130,1130
SPXUSD,20040202,083800,1130,1131,1130,1130
SPXUSD,20040202,083900,1131,1132,1130,1131
SPXUSD,20040202,084000,1131,1131,1130,1131
SPXUSD,20040202,084100,1130,1132,1130,1132
SPXUSD,20040202,084200,1130,1132,1130,1132
SPXUSD,20040202,084600,1130,1131,1130,1130
SPXUSD,20040202,084700,1132,1132,1131,1131
SPXUSD,20040202,084800,1130,1131,1130,1131
SPXUSD,20040202,085000,1132,1132,1131,1131
SPXUSD,20040202,085100,1131,1131,1131,1131
SPXUSD,20040202,085200,1130,1133,1130,1133
SPXUSD,20040202,085300,1133,1133,1131,1131
SPXUSD,20040202,085400,1132,1133,1131,1133
SPXUSD,20040202,085500,1132,1133,1131,1132
SPXUSD,20040202,085600,1132,1132,1132,1132
SPXUSD,20040202,085700,1131,1131,1131,1131
SPXUSD,20040202,085800,1131,1131,1131,1131
SPXUSD,20040202,085900,1131,1132,1131,1132
SPXUSD,20040202,090000,1131,1132,1131,1132
SPXUSD,20040202,090100,1131,1132,1131,1132
SPXUSD,20040202,090200,1132,1132,1131,1131
SPXUSD,20040202,090300,1132,1132,1131,1131
SPXUSD,20040202,090400,1131,1132,1131,1132
SPXUSD,20040202,090600,1131,1132,1131,1132
SPXUSD,20040202,090700,1130,1132,1130,1132
SPXUSD,20040202,090800,1131,1131,1130,1130
SPXUSD,20040202,090900,1130,1132,1130,1132
SPXUSD,20040202,091000,1132,1132,1130,1132
SPXUSD,20040202,091100,1132,1132,1130,1130
SPXUSD,20040202,091300,1132,1132,1131,1131
SPXUSD,20040202,091400,1131,1132,1130,1132
SPXUSD,20040202,091700,1131,1132,1131,1132
SPXUSD,20040202,091800,1131,1131,1131,1131
SPXUSD,20040202,091900,1132,1132,1130,1130
SPXUSD,20040202,092000,1132,1132,1131,1131
SPXUSD,20040202,092200,1131,1132,1130,1130
SPXUSD,20040202,092300,1131,1131,1130,1131
SPXUSD,20040202,092400,1131,1131,1131,1131
SPXUSD,20040202,092500,1132,1132,1131,1132
SPXUSD,20040202,092600,1130,1132,1130,1132
SPXUSD,20040202,092700,1131,1131,1130,1130
SPXUSD,20040202,092900,1131,1131,1130,1130
SPXUSD,20040202,093000,1132,1132,1131,1131
SPXUSD,20040202,093100,1131,1132,1131,1132
SPXUSD,20040202,093200,1131,1131,1131,1131
SPXUSD,20040202,093300,1132,1132,1131,1131
SPXUSD,20040202,093400,1131,1133,1130,1131
SPXUSD,20040202,093500,1131,1132,1131,1132
SPXUSD,20040202,093900,1132,1132,1131,1131
SPXUSD,20040202,094100,1131,1131,1131,1131
SPXUSD,20040202,094200,1131,1132,1131,1132
SPXUSD,20040202,094300,1132,1132,1132,1132
SPXUSD,20040202,094400,1132,1132,1131,1132
SPXUSD,20040202,094500,1131,1131,1131,1131
SPXUSD,20040202,094600,1132,1132,1131,1131
SPXUSD,20040202,094700,1130,1132,1130,1132
SPXUSD,20040202,095300,1132,1132,1131,1132
SPXUSD,20040202,095400,1131,1132,1131,1132
SPXUSD,20040202,095500,1131,1132,1131,1132
SPXUSD,20040202,095600,1131,1131,1131,1131
SPXUSD,20040202,095700,1131,1132,1131,1132
SPXUSD,20040202,095800,1132,1132,1131,1131
SPXUSD,20040202,100000,1133,1133,1132,1132
SPXUSD,20040202,100100,1133,1133,1132,1132
SPXUSD,20040202,100200,1131,1132,1131,1132
SPXUSD,20040202,100300,1131,1133,1131,1132
SPXUSD,20040202,100400,1132,1133,1132,1133
SPXUSD,20040202,100500,1133,1133,1132,1132
SPXUSD,20040202,100600,1132,1132,1132,1132
SPXUSD,20040202,100700,1131,1132,1131,1131
SPXUSD,20040202,100800,1133,1133,1132,1132
SPXUSD,20040202,100900,1131,1133,1131,1132
SPXUSD,20040202,101000,1132,1132,1131,1132
SPXUSD,20040202,101100,1132,1132,1132,1132
SPXUSD,20040202,101200,1132,1133,1132,1132
SPXUSD,20040202,101300,1132,1132,1131,1132
SPXUSD,20040202,101400,1133,1133,1132,1133
SPXUSD,20040202,101500,1132,1132,1132,1132
SPXUSD,20040202,101600,1132,1132,1132,1132
SPXUSD,20040202,101800,1132,1133,1132,1133
SPXUSD,20040202,102000,1131,1133,1131,1133
SPXUSD,20040202,102500,1132,1132,1132,1132
SPXUSD,20040202,102600,1132,1133,1132,1133
SPXUSD,20040202,102700,1131,1133,1131,1133
SPXUSD,20040202,102800,1132,1133,1131,1133
SPXUSD,20040202,102900,1133,1133,1132,1132
SPXUSD,20040202,103000,1131,1132,1131,1132
SPXUSD,20040202,103100,1132,1133,1132,1133
SPXUSD,20040202,103200,1132,1133,1132,1133
SPXUSD,20040202,103300,1132,1132,1131,1131
SPXUSD,20040202,103400,1132,1133,1132,1132
SPXUSD,20040202,103500,1132,1133,1131,1133
SPXUSD,20040202,103800,1131,1132,1131,1132
SPXUSD,20040202,103900,1132,1133,1132,1132
SPXUSD,20040202,104000,1133,1133,1132,1132
SPXUSD,20040202,104100,1132,1133,1132,1133
SPXUSD,20040202,104200,1132,1132,1131,1131
SPXUSD,20040202,104400,1133,1133,1131,1131
SPXUSD,20040202,104800,1133,1133,1132,1132
SPXUSD,20040202,105000,1131,1133,1131,1133
SPXUSD,20040202,105100,1132,1132,1131,1131
SPXUSD,20040202,105300,1132,1132,1131,1131
SPXUSD,20040202,105400,1132,1132,1132,1132
SPXUSD,20040202,105500,1131,1132,1131,1132
SPXUSD,20040202,105600,1132,1133,1132,1133
SPXUSD,20040202,105800,1132,1132,1131,1131
SPXUSD,20040202,105900,1131,1131,1131,1131
SPXUSD,20040202,110000,1131,1132,1131,1132
SPXUSD,20040202,110100,1132,1132,1131,1132
SPXUSD,20040202,110200,1132,1132,1131,1132
SPXUSD,20040202,110400,1131,1132,1131,1132
SPXUSD,20040202,110500,1131,1133,1131,1133
SPXUSD,20040202,110600,1133,1133,1131,1132
SPXUSD,20040202,110800,1132,1132,1132,1132
SPXUSD,20040202,110900,1132,1132,1132,1132
SPXUSD,20040202,111000,1131,1132,1131,1132
SPXUSD,20040202,111100,1132,1133,1131,1131
SPXUSD,20040202,111200,1133,1133,1131,1132
SPXUSD,20040202,111400,1133,1133,1132,1132
SPXUSD,20040202,111500,1133,1133,1131,1131
SPXUSD,20040202,111600,1132,1132,1131,1131
SPXUSD,20040202,111700,1132,1132,1131,1132
SPXUSD,20040202,111800,1132,1132,1132,1132
SPXUSD,20040202,111900,1132,1132,1131,1131
SPXUSD,20040202,112400,1131,1131,1131,1131
SPXUSD,20040202,112600,1132,1132,1132,1132
SPXUSD,20040202,112700,1131,1132,1131,1131
SPXUSD,20040202,112900,1132,1132,1131,1131
SPXUSD,20040202,113100,1131,1132,1131,1132
SPXUSD,20040202,113200,1133,1133,1131,1131
SPXUSD,20040202,113300,1132,1133,1131,1132
SPXUSD,20040202,113400,1132,1132,1131,1131
SPXUSD,20040202,113500,1132,1132,1131,1132
SPXUSD,20040202,113600,1132,1132,1131,1132
SPXUSD,20040202,113700,1131,1132,1131,1132
SPXUSD,20040202,113800,1131,1132,1131,1132
SPXUSD,20040202,113900,1131,1132,1131,1131
SPXUSD,20040202,114000,1132,1132,1131,1131
SPXUSD,20040202,114100,1132,1132,1132,1132
SPXUSD,20040202,114200,1132,1132,1131,1131
SPXUSD,20040202,114300,1132,1132,1131,1131
SPXUSD,20040202,114400,1132,1132,1132,1132
SPXUSD,20040202,114500,1132,1132,1132,1132
SPXUSD,20040202,114600,1132,1132,1131,1132
SPXUSD,20040202,114700,1131,1131,1131,1131
SPXUSD,20040202,114800,1131,1132,1131,1132
SPXUSD,20040202,114900,1131,1132,1131,1132
SPXUSD,20040202,115100,1131,1132,1131,1131
SPXUSD,20040202,115200,1132,1132,1131,1131
SPXUSD,20040202,115300,1132,1132,1132,1132
SPXUSD,20040202,115500,1131,1132,1131,1131
SPXUSD,20040202,115700,1131,1131,1131,1131
SPXUSD,20040202,115800,1132,1132,1131,1131
SPXUSD,20040202,120000,1132,1132,1131,1131
SPXUSD,20040202,120100,1131,1132,1131,1131
SPXUSD,20040202,120200,1132,1132,1131,1132
SPXUSD,20040202,120300,1130,1132,1130,1131
SPXUSD,20040202,120400,1131,1132,1131,1132
SPXUSD,20040202,120500,1132,1132,1130,1132
SPXUSD,20040202,120600,1131,1131,1131,1131
SPXUSD,20040202,120700,1131,1131,1131,1131
SPXUSD,20040202,120800,1131,1131,1131,1131
SPXUSD,20040202,120900,1130,1131,1130,1130
SPXUSD,20040202,121000,1131,1132,1130,1130
SPXUSD,20040202,121200,1132,1132,1130,1131
SPXUSD,20040202,121500,1131,1131,1130,1131
SPXUSD,20040202,121600,1132,1132,1131,1131
SPXUSD,20040202,121700,1132,1132,1130,1131
SPXUSD,20040202,121800,1130,1131,1130,1131
SPXUSD,20040202,121900,1130,1131,1130,1131
SPXUSD,20040202,122100,1130,1132,1130,1131
SPXUSD,20040202,122200,1132,1132,1131,1131
SPXUSD,20040202,122300,1132,1132,1130,1130
SPXUSD,20040202,122400,1130,1132,1130,1131
SPXUSD,20040202,122600,1131,1131,1130,1130
SPXUSD,20040202,122900,1131,1131,1131,1131
SPXUSD,20040202,123000,1132,1132,1131,1131
SPXUSD,20040202,123100,1131,1132,1130,1132
SPXUSD,20040202,123200,1130,1131,1130,1131
SPXUSD,20040202,123300,1131,1132,1131,1132
SPXUSD,20040202,123400,1130,1132,1130,1131
SPXUSD,20040202,123500,1131,1131,1130,1130
SPXUSD,20040202,123700,1131,1131,1131,1131
SPXUSD,20040202,123800,1132,1132,1130,1130
SPXUSD,20040202,123900,1130,1130,1130,1130
SPXUSD,20040202,124000,1130,1132,1130,1132
SPXUSD,20040202,124300,1132,1132,1130,1132
SPXUSD,20040202,124400,1131,1132,1130,1130
SPXUSD,20040202,124600,1130,1131,1130,1131
SPXUSD,20040202,124700,1131,1132,1130,1130
SPXUSD,20040202,124800,1131,1132,1131,1132
SPXUSD,20040202,124900,1131,1131,1131,1131
SPXUSD,20040202,125000,1130,1130,1130,1130
SPXUSD,20040202,125100,1130,1130,1130,1130
SPXUSD,20040202,125200,1131,1131,1130,1130
SPXUSD,20040202,125300,1131,1131,1130,1130
SPXUSD,20040202,125400,1131,1131,1131,1131
SPXUSD,20040202,125500,1132,1132,1132,1132
SPXUSD,20040202,125600,1132,1132,1132,1132
SPXUSD,20040202,125700,1131,1132,1131,1132
SPXUSD,20040202,125800,1131,1132,1131,1132
SPXUSD,20040202,125900,1131,1131,1131,1131
SPXUSD,20040202,130000,1132,1132,1131,1131
SPXUSD,20040202,130100,1130,1130,1130,1130
SPXUSD,20040202,130200,1131,1131,1131,1131
SPXUSD,20040202,130300,1130,1132,1130,1132
SPXUSD,20040202,130400,1130,1132,1130,1132
SPXUSD,20040202,130700,1132,1132,1131,1131
SPXUSD,20040202,130800,1131,1132,1131,1132
SPXUSD,20040202,130900,1131,1131,1131,1131
SPXUSD,20040202,131000,1131,1131,1131,1131
SPXUSD,20040202,131100,1131,1131,1131,1131
SPXUSD,20040202,131200,1131,1132,1131,1132
SPXUSD,20040202,131300,1131,1132,1131,1131
SPXUSD,20040202,131400,1132,1132,1131,1132
SPXUSD,20040202,131500,1131,1131,1130,1130
SPXUSD,20040202,131600,1132,1132,1130,1130
SPXUSD,20040202,131700,1132,1132,1132,1132
SPXUSD,20040202,131800,1131,1132,1131,1131
SPXUSD,20040202,131900,1130,1131,1130,1131
SPXUSD,20040202,132000,1130,1132,1130,1132
SPXUSD,20040202,132100,1130,1131,1130,1131
SPXUSD,20040202,132200,1132,1132,1130,1130
SPXUSD,20040202,132300,1130,1131,1130,1131
SPXUSD,20040202,132400,1130,1131,1130,1130
SPXUSD,20040202,132500,1131,1132,1131,1132
SPXUSD,20040202,132600,1131,1131,1131,1131
SPXUSD,20040202,132700,1132,1132,1130,1130
SPXUSD,20040202,132800,1130,1132,1130,1132
SPXUSD,20040202,132900,1131,1131,1129,1130
SPXUSD,20040202,133000,1131,1131,1130,1131
SPXUSD,20040202,133100,1130,1131,1130,1131
SPXUSD,20040202,133200,1130,1131,1130,1131
SPXUSD,20040202,133300,1131,1131,1130,1130
SPXUSD,20040202,133400,1132,1132,1130,1131
SPXUSD,20040202,133500,1132,1132,1131,1131
SPXUSD,20040202,133700,1131,1131,1131,1131
SPXUSD,20040202,133800,1130,1132,1130,1131
SPXUSD,20040202,133900,1131,1132,1131,1131
SPXUSD,20040202,134000,1132,1132,1130,1132
SPXUSD,20040202,134100,1132,1132,1131,1132
SPXUSD,20040202,134200,1132,1132,1131,1131
SPXUSD,20040202,134300,1132,1132,1130,1130
SPXUSD,20040202,134400,1132,1132,1131,1131
SPXUSD,20040202,134500,1132,1132,1130,1130
SPXUSD,20040202,134700,1131,1131,1131,1131
SPXUSD,20040202,134800,1132,1132,1131,1131
SPXUSD,20040202,134900,1131,1132,1130,1130
SPXUSD,20040202,135000,1131,1131,1130,1130
SPXUSD,20040202,135100,1131,1131,1131,1131
SPXUSD,20040202,135200,1132,1132,1131,1131
SPXUSD,20040202,135300,1132,1132,1131,1131
SPXUSD,20040202,135400,1132,1132,1130,1131
SPXUSD,20040202,135500,1133,1133,1131,1133
SPXUSD,20040202,135600,1131,1132,1131,1131
SPXUSD,20040202,135700,1133,1133,1131,1133
SPXUSD,20040202,135800,1132,1133,1131,1133
SPXUSD,20040202,135900,1134,1134,1131,1132
SPXUSD,20040202,140000,1133,1133,1130,1132
SPXUSD,20040202,140100,1130,1131,1130,1131
SPXUSD,20040202,140200,1132,1133,1131,1131
SPXUSD,20040202,140300,1131,1132,1130,1132
SPXUSD,20040202,140400,1132,1132,1131,1131
SPXUSD,20040202,140500,1132,1132,1131,1131
SPXUSD,20040202,140600,1131,1131,1130,1131
SPXUSD,20040202,140700,1131,1131,1128,1130
SPXUSD,20040202,140800,1131,1131,1128,1130
SPXUSD,20040202,140900,1130,1130,1127,1127
SPXUSD,20040202,141000,1127,1129,1127,1129
SPXUSD,20040202,141100,1128,1129,1127,1128
SPXUSD,20040202,141200,1128,1128,1128,1128
SPXUSD,20040202,141300,1129,1129,1127,1127
SPXUSD,20040202,141400,1128,1128,1128,1128
SPXUSD,20040202,141500,1129,1129,1128,1129
SPXUSD,20040202,141600,1128,1129,1128,1129
SPXUSD,20040202,141700,1129,1129,1128,1128
SPXUSD,20040202,141800,1128,1128,1127,1127
SPXUSD,20040202,141900,1127,1128,1127,1128
SPXUSD,20040202,142000,1128,1129,1128,1129
SPXUSD,20040202,142100,1128,1128,1127,1128
SPXUSD,20040202,142200,1128,1128,1127,1128
SPXUSD,20040202,142300,1128,1128,1127,1128
SPXUSD,20040202,142400,1128,1128,1128,1128
SPXUSD,20040202,142500,1129,1129,1127,1129
SPXUSD,20040202,142600,1128,1129,1128,1128
SPXUSD,20040202,142700,1129,1130,1128,1130
SPXUSD,20040202,142800,1130,1130,1128,1129
SPXUSD,20040202,142900,1130,1130,1128,1130
SPXUSD,20040202,143000,1130,1130,1128,1129
SPXUSD,20040202,143100,1130,1130,1129,1130
SPXUSD,20040202,143200,1129,1130,1129,1130
SPXUSD,20040202,143300,1130,1130,1129,1130
SPXUSD,20040202,143400,1129,1130,1128,1128
SPXUSD,20040202,143500,1128,1129,1128,1129
SPXUSD,20040202,143600,1129,1129,1127,1127
SPXUSD,20040202,143700,1127,1129,1127,1129
SPXUSD,20040202,143800,1129,1129,1127,1128
SPXUSD,20040202,143900,1129,1129,1128,1128
SPXUSD,20040202,144000,1127,1128,1127,1128
SPXUSD,20040202,144100,1128,1129,1128,1129
SPXUSD,20040202,144200,1129,1129,1128,1128
SPXUSD,20040202,144300,1129,1130,1128,1130
SPXUSD,20040202,144400,1130,1130,1128,1130
SPXUSD,20040202,144500,1129,1130,1128,1130
SPXUSD,20040202,144600,1129,1129,1128,1128
SPXUSD,20040202,144700,1129,1129,1128,1128
SPXUSD,20040202,144800,1129,1129,1127,1127
SPXUSD,20040202,144900,1129,1129,1127,1127
SPXUSD,20040202,145000,1128,1128,1126,1127
SPXUSD,20040202,145100,1128,1128,1127,1127
SPXUSD,20040202,145200,1128,1128,1128,1128
SPXUSD,20040202,145300,1128,1128,1126,1127
SPXUSD,20040202,145400,1126,1127,1126,1126
SPXUSD,20040202,145500,1127,1127,1126,1126
SPXUSD,20040202,145600,1127,1127,1125,1127
SPXUSD,20040202,145700,1126,1126,1125,1125
SPXUSD,20040202,145800,1126,1127,1125,1127
SPXUSD,20040202,145900,1126,1126,1126,1126
SPXUSD,20040202,150000,1126,1127,1126,1127
SPXUSD,20040202,150100,1127,1127,1127,1127
SPXUSD,20040202,150200,1126,1126,1125,1125
SPXUSD,20040202,150300,1125,1127,1125,1127
SPXUSD,20040202,150400,1127,1127,1125,1126
SPXUSD,20040202,150500,1127,1127,1126,1127
SPXUSD,20040202,150600,1128,1128,1126,1128
SPXUSD,20040202,150700,1127,1128,1126,1128
SPXUSD,20040202,150800,1127,1128,1127,1128
SPXUSD,20040202,150900,1127,1128,1127,1127
SPXUSD,20040202,151000,1129,1129,1127,1128
SPXUSD,20040202,151100,1127,1129,1127,1127
SPXUSD,20040202,151200,1128,1128,1128,1128
SPXUSD,20040202,151300,1128,1128,1127,1127
SPXUSD,20040202,151400,1127,1128,1127,1127
SPXUSD,20040202,151500,1128,1129,1128,1129
SPXUSD,20040202,151600,1128,1129,1128,1129
SPXUSD,20040202,151700,1129,1129,1127,1127
SPXUSD,20040202,151800,1128,1129,1127,1128
SPXUSD,20040202,151900,1128,1128,1128,1128
SPXUSD,20040202,152000,1129,1129,1128,1129
SPXUSD,20040202,152100,1128,1129,1127,1128
SPXUSD,20040202,152200,1128,1128,1128,1128
SPXUSD,20040202,152300,1129,1129,1126,1128
SPXUSD,20040202,152400,1128,1128,1127,1127
SPXUSD,20040202,152500,1127,1128,1127,1128
SPXUSD,20040202,152600,1128,1128,1127,1128
SPXUSD,20040202,152700,1128,1128,1127,1127
SPXUSD,20040202,152800,1128,1128,1127,1128
SPXUSD,20040202,152900,1128,1129,1128,1129
SPXUSD,20040202,153000,1129,1129,1128,1129
SPXUSD,20040202,153100,1129,1129,1129,1129
SPXUSD,20040202,153200,1130,1130,1129,1130
SPXUSD,20040202,153300,1130,1131,1129,1131
SPXUSD,20040202,153400,1130,1131,1129,1130
SPXUSD,20040202,153500,1129,1131,1129,1129
SPXUSD,20040202,153600,1130,1131,1130,1131
SPXUSD,20040202,153700,1131,1131,1130,1130
SPXUSD,20040202,153800,1131,1131,1130,1130
SPXUSD,20040202,153900,1130,1130,1130,1130
SPXUSD,20040202,154000,1130,1131,1129,1131
SPXUSD,20040202,154100,1130,1131,1130,1131
SPXUSD,20040202,154200,1130,1131,1130,1130
SPXUSD,20040202,154300,1131,1132,1130,1130
SPXUSD,20040202,154400,1130,1131,1130,1131
SPXUSD,20040202,154500,1130,1130,1129,1129
SPXUSD,20040202,154600,1130,1131,1129,1131
SPXUSD,20040202,154700,1131,1131,1129,1131
SPXUSD,20040202,154800,1130,1131,1130,1131
SPXUSD,20040202,154900,1130,1131,1130,1131
SPXUSD,20040202,155000,1130,1131,1130,1131
SPXUSD,20040202,155100,1131,1131,1130,1131
SPXUSD,20040202,155200,1130,1132,1130,1131
SPXUSD,20040202,155300,1132,1132,1131,1132
SPXUSD,20040202,155400,1131,1132,1130,1132
SPXUSD,20040202,155500,1131,1132,1131,1132
SPXUSD,20040202,155600,1131,1135,1131,1134
SPXUSD,20040202,155700,1134,1135,1133,1135
SPXUSD,20040202,155800,1135,1136,1135,1136
SPXUSD,20040202,155900,1135,1135,1135,1135
SPXUSD,20040202,160000,1135,1136,1134,1136
SPXUSD,20040202,160100,1135,1135,1135,1135
SPXUSD,20040202,160200,1135,1136,1135,1136
SPXUSD,20040202,160300,1136,1136,1135,1136
SPXUSD,20040202,160400,1136,1137,1136,1136
SPXUSD,20040202,160500,1135,1136,1135,1136
SPXUSD,20040202,160600,1137,1137,1135,1135
SPXUSD,20040202,160700,1135,1136,1135,1136
SPXUSD,20040202,160800,1135,1136,1134,1134
SPXUSD,20040202,160900,1136,1137,1136,1137
SPXUSD,20040202,161000,1136,1136,1135,1135
SPXUSD,20040202,161100,1137,1137,1135,1137
SPXUSD,20040202,161200,1135,1137,1135,1137
SPXUSD,20040202,161300,1136,1136,1135,1135
SPXUSD,20040202,161400,1136,1136,1135,1135
SPXUSD,20040202,161500,1137,1137,1136,1136
SPXUSD,20040202,161600,1137,1137,1135,1135
SPXUSD,20040202,161700,1135,1137,1135,1137
SPXUSD,20040202,161800,1136,1137,1136,1137
SPXUSD,20040202,161900,1137,1137,1136,1136
SPXUSD,20040202,162000,1137,1137,1137,1137
SPXUSD,20040202,162100,1137,1137,1136,1136
SPXUSD,20040202,162200,1137,1137,1136,1136
SPXUSD,20040202,162300,1136,1138,1136,1136
SPXUSD,20040202,162400,1136,1137,1136,1137
SPXUSD,20040202,162500,1136,1138,1136,1138
SPXUSD,20040202,162600,1136,1137,1136,1137
SPXUSD,20040202,162700,1136,1137,1136,1136
SPXUSD,20040202,162800,1137,1137,1137,1137
SPXUSD,20040202,162900,1136,1138,1136,1137
SPXUSD,20040202,163000,1138,1138,1136,1137
SPXUSD,20040202,163100,1137,1138,1136,1137
SPXUSD,20040202,163200,1136,1137,1136,1136
SPXUSD,20040202,163300,1137,1137,1135,1136
SPXUSD,20040202,163400,1136,1137,1136,1137
SPXUSD,20040202,163500,1136,1136,1135,1135
SPXUSD,20040202,163600,1137,1137,1136,1136
SPXUSD,20040202,163700,1137,1137,1135,1136
SPXUSD,20040202,163800,1135,1136,1135,1135
SPXUSD,20040202,163900,1137,1137,1135,1135
SPXUSD,20040202,164000,1137,1137,1135,1135
SPXUSD,20040202,164100,1137,1138,1136,1136
SPXUSD,20040202,164200,1137,1138,1136,1137
SPXUSD,20040202,164300,1138,1140,1136,1140
SPXUSD,20040202,164400,1139,1139,1139,1139
SPXUSD,20040202,164500,1140,1140,1138,1138
SPXUSD,20040202,164600,1139,1139,1139,1139
SPXUSD,20040202,164700,1140,1141,1140,1140
SPXUSD,20040202,164800,1140,1141,1139,1141
SPXUSD,20040202,164900,1140,1140,1139,1139
SPXUSD,20040202,165000,1140,1140,1140,1140
SPXUSD,20040202,165100,1139,1140,1139,1140
SPXUSD,20040202,165200,1139,1140,1139,1140
SPXUSD,20040202,165300,1140,1140,1139,1139
SPXUSD,20040202,165400,1140,1140,1139,1139
SPXUSD,20040202,165500,1139,1140,1139,1139
SPXUSD,20040202,165600,1140,1140,1140,1140
SPXUSD,20040202,165700,1139,1141,1138,1140
SPXUSD,20040202,165800,1139,1140,1139,1140
SPXUSD,20040202,165900,1139,1140,1139,1140
SPXUSD,20040202,170000,1140,1141,1139,1140
SPXUSD,20040202,170100,1141,1141,1139,1140
SPXUSD,20040202,170200,1140,1140,1140,1140
SPXUSD,20040202,170300,1139,1140,1139,1139
SPXUSD,20040202,170400,1139,1140,1139,1140
SPXUSD,20040202,170500,1139,1140,1139,1140
SPXUSD,20040202,170600,1139,1139,1138,1138
SPXUSD,20040202,170700,1140,1140,1139,1140
SPXUSD,20040202,170800,1138,1139,1138,1139
SPXUSD,20040202,170900,1139,1139,1139,1139
SPXUSD,20040202,171000,1139,1140,1139,1139
SPXUSD,20040202,171100,1139,1139,1138,1138
SPXUSD,20040202,171200,1138,1140,1138,1138
SPXUSD,20040202,171300,1138,1139,1138,1138
SPXUSD,20040202,171400,1140,1140,1138,1138
SPXUSD,20040202,171500,1139,1140,1139,1140
SPXUSD,20040202,171600,1139,1140,1139,1140
SPXUSD,20040202,171700,1139,1140,1139,1140
SPXUSD,20040202,171800,1138,1140,1138,1139
SPXUSD,20040202,171900,1140,1140,1139,1140
SPXUSD,20040202,172000,1140,1140,1139,1140
SPXUSD,20040202,172100,1138,1139,1138,1139
SPXUSD,20040202,172200,1139,1140,1139,1140
SPXUSD,20040202,172300,1139,1140,1139,1139
SPXUSD,20040202,172400,1140,1141,1139,1139
SPXUSD,20040202,172500,1140,1140,1139,1139
SPXUSD,20040202,172600,1140,1140,1139,1139
SPXUSD,20040202,172700,1140,1141,1140,1140
SPXUSD,20040202,172800,1141,1141,1140,1140
SPXUSD,20040202,172900,1140,1141,1140,1140
SPXUSD,20040202,173000,1140,1140,1140,1140
SPXUSD,20040202,173100,1140,1141,1140,1141
SPXUSD,20040202,173200,1140,1141,1140,1141
SPXUSD,20040202,173300,1139,1141,1139,1140
SPXUSD,20040202,173400,1140,1140,1140,1140
SPXUSD,20040202,173500,1141,1141,1139,1141
SPXUSD,20040202,173600,1139,1141,1139,1139
SPXUSD,20040202,173700,1140,1140,1139,1139
SPXUSD,20040202,173800,1139,1140,1139,1140
SPXUSD,20040202,173900,1140,1140,1139,1139
SPXUSD,20040202,174000,1140,1140,1138,1138
SPXUSD,20040202,174100,1139,1139,1139,1139
SPXUSD,20040202,174200,1139,1140,1138,1138
SPXUSD,20040202,174300,1138,1139,1138,1139
SPXUSD,20040202,174400,1139,1139,1138,1139
SPXUSD,20040202,174500,1139,1139,1138,1138
SPXUSD,20040202,174600,1139,1140,1139,1139
SPXUSD,20040202,174700,1139,1140,1139,1139
SPXUSD,20040202,174800,1139,1139,1137,1138
SPXUSD,20040202,174900,1139,1140,1138,1138
SPXUSD,20040202,175000,1139,1140,1138,1140
SPXUSD,20040202,175100,1139,1139,1138,1138
SPXUSD,20040202,175200,1139,1139,1139,1139
SPXUSD,20040202,175300,1139,1141,1139,1140
SPXUSD,20040202,175400,1139,1141,1139,1141
SPXUSD,20040202,175500,1140,1140,1139,1139
SPXUSD,20040202,175600,1139,1140,1139,1140
SPXUSD,20040202,175700,1140,1140,1139,1139
SPXUSD,20040202,175800,1141,1141,1140,1140
SPXUSD,20040202,175900,1139,1140,1139,1140
SPXUSD,20040202,180000,1139,1140,1139,1140
SPXUSD,20040202,180100,1140,1140,1139,1139
SPXUSD,20040202,180200,1139,1139,1138,1139
SPXUSD,20040202,180300,1138,1140,1138,1138
SPXUSD,20040202,180400,1140,1140,1139,1139
SPXUSD,20040202,180500,1140,1140,1138,1138
SPXUSD,20040202,180600,1139,1139,1139,1139
SPXUSD,20040202,180700,1139,1140,1138,1138
SPXUSD,20040202,180800,1139,1139,1138,1139
SPXUSD,20040202,180900,1139,1140,1138,1139
SPXUSD,20040202,181000,1138,1139,1138,1139
SPXUSD,20040202,181100,1139,1139,1138,1139
SPXUSD,20040202,181200,1139,1139,1138,1138
SPXUSD,20040202,181300,1138,1139,1137,1138
SPXUSD,20040202,181400,1139,1139,1138,1138
SPXUSD,20040202,181500,1138,1140,1138,1140
SPXUSD,20040202,181600,1139,1139,1138,1139
SPXUSD,20040202,181700,1139,1139,1138,1139
SPXUSD,20040202,181800,1139,1139,1138,1139
SPXUSD,20040202,181900,1139,1139,1138,1138
SPXUSD,20040202,182000,1138,1140,1138,1140
SPXUSD,20040202,182100,1140,1140,1139,1140
SPXUSD,20040202,182200,1139,1141,1139,1139
SPXUSD,20040202,182300,1140,1140,1140,1140
SPXUSD,20040202,182400,1140,1140,1139,1140
SPXUSD,20040202,182500,1140,1140,1139,1139
SPXUSD,20040202,182600,1140,1140,1139,1139
SPXUSD,20040202,182700,1140,1140,1140,1140
SPXUSD,20040202,182800,1140,1141,1139,1140
SPXUSD,20040202,182900,1141,1141,1140,1141
SPXUSD,20040202,183000,1140,1140,1139,1139
SPXUSD,20040202,183100,1140,1140,1139,1139
SPXUSD,20040202,183200,1138,1140,1138,1138
SPXUSD,20040202,183300,1139,1139,1139,1139
SPXUSD,20040202,183400,1139,1139,1138,1139
SPXUSD,20040202,183500,1139,1139,1138,1138
SPXUSD,20040202,183600,1137,1139,1137,1137
SPXUSD,20040202,183700,1138,1139,1138,1139
SPXUSD,20040202,183800,1138,1138,1137,1138
SPXUSD,20040202,183900,1138,1138,1137,1138
SPXUSD,20040202,184000,1137,1138,1137,1137
SPXUSD,20040202,184100,1138,1138,1138,1138
SPXUSD,20040202,184200,1138,1139,1137,1138
SPXUSD,20040202,184300,1138,1138,1138,1138
SPXUSD,20040202,184400,1137,1139,1137,1139
SPXUSD,20040202,184500,1139,1139,1138,1139
SPXUSD,20040202,184600,1139,1139,1138,1138
SPXUSD,20040202,184700,1139,1139,1138,1139
SPXUSD,20040202,184800,1139,1140,1139,1139
SPXUSD,20040202,184900,1140,1141,1140,1141
SPXUSD,20040202,185000,1140,1140,1138,1138
SPXUSD,20040202,185100,1139,1140,1138,1139
SPXUSD,20040202,185200,1140,1140,1139,1139
SPXUSD,20040202,185300,1138,1140,1138,1140
SPXUSD,20040202,185400,1140,1140,1139,1139
SPXUSD,20040202,185500,1140,1140,1138,1140
SPXUSD,20040202,185600,1139,1141,1139,1139
SPXUSD,20040202,185700,1141,1141,1139,1139
SPXUSD,20040202,185800,1140,1140,1138,1139
SPXUSD,20040202,185900,1139,1140,1139,1140
SPXUSD,20040202,190000,1139,1139,1139,1139
SPXUSD,20040202,190100,1140,1140,1138,1138
SPXUSD,20040202,190200,1139,1140,1138,1140
SPXUSD,20040202,190300,1139,1139,1139,1139
SPXUSD,20040202,190400,1139,1139,1138,1138
SPXUSD,20040202,190500,1139,1139,1137,1137
SPXUSD,20040202,190600,1137,1138,1136,1137
SPXUSD,20040202,190700,1138,1138,1137,1138
SPXUSD,20040202,190800,1138,1138,1137,1137
SPXUSD,20040202,190900,1136,1137,1136,1137
SPXUSD,20040202,191000,1138,1138,1137,1137
SPXUSD,20040202,191100,1138,1138,1138,1138
SPXUSD,20040202,191200,1138,1138,1138,1138
SPXUSD,20040202,191300,1137,1138,1137,1138
SPXUSD,20040202,191400,1138,1138,1137,1137
SPXUSD,20040202,191500,1138,1139,1138,1138
SPXUSD,20040202,191600,1138,1139,1138,1139
SPXUSD,20040202,191700,1138,1139,1138,1138
SPXUSD,20040202,191800,1138,1138,1137,1138
SPXUSD,20040202,191900,1138,1139,1138,1138
SPXUSD,20040202,192000,1137,1139,1137,1137
SPXUSD,20040202,192100,1137,1138,1137,1137
SPXUSD,20040202,192200,1138,1138,1136,1136
SPXUSD,20040202,192300,1137,1137,1135,1136
SPXUSD,20040202,192400,1136,1137,1136,1137
SPXUSD,20040202,192500,1136,1137,1136,1137
SPXUSD,20040202,192600,1137,1138,1136,1137
SPXUSD,20040202,192700,1136,1137,1135,1137
SPXUSD,20040202,192800,1137,1138,1137,1138
SPXUSD,20040202,192900,1138,1138,1136,1136
SPXUSD,20040202,193000,1137,1138,1136,1138
SPXUSD,20040202,193100,1137,1137,1136,1136
SPXUSD,20040202,193200,1137,1137,1133,1135
SPXUSD,20040202,193300,1133,1134,1132,1133
SPXUSD,20040202,193400,1133,1134,1132,1133
SPXUSD,20040202,193500,1132,1133,1130,1130
SPXUSD,20040202,193600,1130,1130,1127,1128
SPXUSD,20040202,193700,1129,1130,1127,1128
SPXUSD,20040202,193800,1129,1131,1129,1129
SPXUSD,20040202,193900,1130,1130,1130,1130
SPXUSD,20040202,194000,1130,1131,1129,1130
SPXUSD,20040202,194100,1131,1131,1129,1130
SPXUSD,20040202,194200,1130,1130,1129,1130
SPXUSD,20040202,194300,1130,1130,1129,1130
SPXUSD,20040202,194400,1130,1131,1130,1131
SPXUSD,20040202,194500,1131,1131,1129,1129
SPXUSD,20040202,194600,1130,1130,1130,1130
SPXUSD,20040202,194700,1129,1132,1129,1131
SPXUSD,20040202,194800,1130,1131,1129,1131
SPXUSD,20040202,194900,1129,1132,1129,1131
SPXUSD,20040202,195000,1132,1132,1131,1132
SPXUSD,20040202,195100,1130,1131,1130,1131
SPXUSD,20040202,195200,1130,1132,1130,1132
SPXUSD,20040202,195300,1131,1132,1131,1132
SPXUSD,20040202,195400,1131,1133,1131,1131
SPXUSD,20040202,195500,1132,1133,1131,1133
SPXUSD,20040202,195600,1132,1133,1131,1133
SPXUSD,20040202,195700,1132,1133,1132,1133
SPXUSD,20040202,195800,1133,1133,1131,1133
SPXUSD,20040202,195900,1131,1133,1131,1133
SPXUSD,20040202,200000,1133,1134,1132,1133
SPXUSD,20040202,200100,1132,1133,1132,1132
SPXUSD,20040202,200200,1134,1134,1132,1133
SPXUSD,20040202,200300,1133,1134,1132,1134
SPXUSD,20040202,200400,1133,1134,1132,1133
SPXUSD,20040202,200500,1134,1134,1134,1134
SPXUSD,20040202,200600,1134,1134,1133,1133
SPXUSD,20040202,200700,1133,1134,1133,1134
SPXUSD,20040202,200800,1133,1134,1133,1133
SPXUSD,20040202,200900,1134,1134,1133,1134
SPXUSD,20040202,201000,1134,1134,1132,1134
SPXUSD,20040202,201100,1134,1135,1133,1133
SPXUSD,20040202,201200,1133,1134,1133,1134
SPXUSD,20040202,201300,1133,1134,1132,1134
SPXUSD,20040202,201400,1133,1135,1133,1133
SPXUSD,20040202,201500,1134,1134,1133,1133
SPXUSD,20040202,201600,1133,1134,1133,1133
SPXUSD,20040202,201700,1133,1134,1133,1134
SPXUSD,20040202,201800,1133,1133,1133,1133
SPXUSD,20040202,201900,1132,1134,1132,1134
SPXUSD,20040202,202000,1133,1133,1132,1133
SPXUSD,20040202,202100,1132,1134,1132,1134
SPXUSD,20040202,202200,1133,1134,1132,1133
SPXUSD,20040202,202300,1133,1134,1133,1134
SPXUSD,20040202,202400,1133,1134,1132,1133
SPXUSD,20040202,202500,1134,1134,1133,1133
SPXUSD,20040202,202600,1133,1134,1133,1134
SPXUSD,20040202,202700,1133,1134,1132,1134
SPXUSD,20040202,202800,1133,1134,1133,1134
SPXUSD,20040202,202900,1133,1133,1133,1133
SPXUSD,20040202,203000,1134,1134,1133,1133
SPXUSD,20040202,203100,1134,1134,1134,1134
SPXUSD,20040202,203200,1134,1134,1133,1133
SPXUSD,20040202,203300,1134,1134,1133,1133
SPXUSD,20040202,203400,1133,1134,1133,1133
SPXUSD,20040202,203500,1133,1134,1133,1134
SPXUSD,20040202,203600,1134,1134,1133,1133
SPXUSD,20040202,203700,1133,1134,1133,1134
SPXUSD,20040202,203800,1133,1133,1133,1133
SPXUSD,20040202,203900,1134,1134,1133,1133
SPXUSD,20040202,204000,1134,1134,1134,1134
SPXUSD,20040202,204400,1134,1134,1132,1132
SPXUSD,20040202,204600,1132,1134,1132,1134
SPXUSD,20040202,204800,1133,1134,1133,1134
SPXUSD,20040202,205400,1133,1133,1132,1133
SPXUSD,20040202,205500,1133,1134,1133,1134
SPXUSD,20040202,205700,1133,1133,1133,1133
SPXUSD,20040202,210000,1133,1134,1133,1134
SPXUSD,20040202,210100,1133,1134,1133,1134
SPXUSD,20040202,210200,1134,1134,1133,1134
SPXUSD,20040202,210300,1133,1133,1133,1133
SPXUSD,20040202,210400,1133,1133,1133,1133
SPXUSD,20040202,210600,1134,1134,1132,1134
SPXUSD,20040202,210800,1133,1134,1133,1134
SPXUSD,20040202,210900,1134,1134,1133,1133
SPXUSD,20040202,211000,1134,1134,1133,1133
SPXUSD,20040202,211100,1133,1134,1133,1134
SPXUSD,20040202,211200,1134,1134,1133,1133
SPXUSD,20040202,211400,1133,1133,1133,1133
SPXUSD,20040202,220000,1134,1134,1133,1134
SPXUSD,20040202,220400,1133,1134,1133,1134
SPXUSD,20040202,220500,1134,1134,1134,1134
SPXUSD,20040202,220700,1134,1134,1133,1133
SPXUSD,20040202,220900,1133,1133,1133,1133
SPXUSD,20040202,221000,1134,1134,1133,1134
SPXUSD,20040202,221100,1133,1134,1133,1134
SPXUSD,20040202,221200,1134,1134,1133,1133
SPXUSD,20040202,221300,1134,1134,1133,1134
SPXUSD,20040202,221600,1134,1134,1133,1134
SPXUSD,20040202,221800,1133,1134,1133,1134
SPXUSD,20040202,222200,1133,1134,1133,1133
SPXUSD,20040202,222300,1133,1133,1133,1133
SPXUSD,20040202,222400,1133,1134,1133,1133
SPXUSD,20040202,222500,1133,1134,1133,1133
SPXUSD,20040202,222700,1133,1134,1133,1134
SPXUSD,20040202,222800,1133,1133,1133,1133
SPXUSD,20040202,222900,1133,1133,1133,1133
SPXUSD,20040202,223000,1132,1134,1132,1134
SPXUSD,20040202,223200,1133,1133,1133,1133
SPXUSD,20040202,223300,1133,1133,1133,1133
SPXUSD,20040202,223500,1133,1133,1132,1132
SPXUSD,20040202,223600,1133,1133,1132,1132
SPXUSD,20040202,223700,1134,1134,1133,1134
SPXUSD,20040202,223900,1134,1134,1134,1134
SPXUSD,20040202,224500,1133,1133,1132,1132
SPXUSD,20040202,224600,1133,1133,1133,1133
SPXUSD,20040202,224800,1133,1133,1132,1133
SPXUSD,20040202,225200,1133,1134,1132,1133
SPXUSD,20040202,225400,1134,1134,1133,1133
SPXUSD,20040202,225600,1134,1134,1133,1133
SPXUSD,20040202,225900,1133,1134,1133,1134
NDQUSD,20040202,000400,1493,1494,1493,1493
NDQUSD,20040202,001500,1493,1494,1493,1494
NDQUSD,20040202,001700,1494,1494,1493,1493
NDQUSD,20040202,002200,1494,1494,1492,1492
NDQUSD,20040202,002700,1494,1494,1493,1493
NDQUSD,20040202,002800,1494,1494,1494,1494
NDQUSD,20040202,003000,1495,1495,1494,1494
NDQUSD,20040202,004100,1493,1494,1493,1494
NDQUSD,20040202,004200,1492,1493,1492,1493
NDQUSD,20040202,004500,1493,1493,1493,1493
NDQUSD,20040202,004700,1493,1493,1493,1493
NDQUSD,20040202,005000,1492,1492,1492,1492
NDQUSD,20040202,005100,1492,1493,1492,1493
NDQUSD,20040202,005200,1493,1493,1491,1491
NDQUSD,20040202,005600,1494,1494,1493,1493
NDQUSD,20040202,010400,1493,1493,1492,1492
NDQUSD,20040202,010800,1492,1493,1492,1492
NDQUSD,20040202,011200,1492,1493,1492,1492
NDQUSD,20040202,011600,1493,1493,1493,1493
NDQUSD,20040202,012500,1493,1493,1492,1493
NDQUSD,20040202,013300,1493,1493,1493,1493
NDQUSD,20040202,013400,1493,1494,1493,1494
NDQUSD,20040202,013800,1493,1493,1493,1493
NDQUSD,20040202,014100,1492,1492,1492,1492
NDQUSD,20040202,014400,1493,1493,1493,1493
NDQUSD,20040202,015000,1493,1494,1493,1494
NDQUSD,20040202,015100,1493,1494,1492,1493
NDQUSD,20040202,015200,1493,1493,1493,1493
NDQUSD,20040202,021900,1494,1494,1492,1492
NDQUSD,20040202,022000,1493,1493,1492,1493
NDQUSD,20040202,022100,1492,1493,1492,1493
NDQUSD,20040202,022700,1493,1493,1492,1492
NDQUSD,20040202,022800,1493,1493,1493,1493
NDQUSD,20040202,023100,1492,1493,1492,1493
NDQUSD,20040202,023200,1492,1494,1492,1493
NDQUSD,20040202,023700,1493,1493,1492,1493
NDQUSD,20040202,024000,1494,1494,1493,1493
NDQUSD,20040202,024300,1492,1494,1492,1492
NDQUSD,20040202,025600,1493,1494,1492,1494
NDQUSD,20040202,025700,1493,1493,1493,1493
NDQUSD,20040202,030900,1493,1494,1493,1494
NDQUSD,20040202,033000,1494,1495,1494,1495
NDQUSD,20040202,033300,1493,1494,1493,1494
NDQUSD,20040202,034000,1495,1495,1494,1494
NDQUSD,20040202,034100,1495,1495,1493,1494
NDQUSD,20040202,034200,1493,1495,1493,1495
NDQUSD,20040202,034800,1493,1494,1493,1494
NDQUSD,20040202,035200,1495,1495,1493,1493
NDQUSD,20040202,035500,1493,1493,1493,1493
NDQUSD,20040202,043900,1494,1494,1494,1494
NDQUSD,20040202,044400,1495,1495,1494,1495
NDQUSD,20040202,045300,1495,1495,1494,1495
NDQUSD,20040202,045400,1495,1495,1494,1495
NDQUSD,20040202,050500,1494,1494,1493,1493
NDQUSD,20040202,050800,1495,1495,1494,1494
NDQUSD,20040202,051500,1494,1494,1494,1494
NDQUSD,20040202,052300,1494,1495,1494,1495
NDQUSD,20040202,052400,1495,1495,1494,1495
NDQUSD,20040202,052800,1494,1495,1494,1495
NDQUSD,20040202,053600,1495,1495,1494,1494
NDQUSD,20040202,053700,1495,1496,1494,1494
NDQUSD,20040202,053900,1493,1494,1493,1494
NDQUSD,20040202,055200,1495,1496,1493,1493
NDQUSD,20040202,055400,1495,1495,1494,1495
NDQUSD,20040202,055700,1495,1496,1495,1496
NDQUSD,20040202,060000,1496,1496,1496,1496
NDQUSD,20040202,060300,1496,1496,1496,1496
NDQUSD,20040202,060400,1495,1497,1495,1497
NDQUSD,20040202,060500,1495,1496,1495,1496
NDQUSD,20040202,061000,1495,1496,1495,1496
NDQUSD,20040202,061100,1495,1496,1495,1495
NDQUSD,20040202,061900,1497,1497,1496,1496
NDQUSD,20040202,062400,1495,1496,1495,1495
NDQUSD,20040202,062500,1496,1496,1496,1496
NDQUSD,20040202,063200,1495,1496,1495,1496
NDQUSD,20040202,063300,1495,1495,1495,1495
NDQUSD,20040202,063700,1494,1495,1494,1495
NDQUSD,20040202,063800,1495,1496,1495,1496
NDQUSD,20040202,063900,1496,1496,1495,1495
NDQUSD,20040202,064000,1497,1497,1495,1496
NDQUSD,20040202,064400,1496,1496,1495,1495
NDQUSD,20040202,064600,1496,1496,1495,1496
NDQUSD,20040202,065000,1496,1497,1495,1495
NDQUSD,20040202,065300,1496,1496,1495,1495
NDQUSD,20040202,065400,1495,1495,1495,1495
NDQUSD,20040202,065900,1495,1497,1495,1496
NDQUSD,20040202,070100,1496,1498,1495,1496
NDQUSD,20040202,070300,1497,1497,1496,1497
NDQUSD,20040202,070400,1497,1497,1496,1497
NDQUSD,20040202,070500,1496,1497,1495,1496
NDQUSD,20040202,070600,1498,1498,1497,1497
NDQUSD,20040202,070700,1497,1497,1496,1496
NDQUSD,20040202,070800,1497,1498,1497,1497
NDQUSD,20040202,070900,1497,1498,1496,1496
NDQUSD,20040202,071000,1496,1496,1496,1496
NDQUSD,20040202,071100,1497,1498,1497,1498
NDQUSD,20040202,071200,1496,1496,1496,1496
NDQUSD,20040202,071300,1496,1497,1495,1496
NDQUSD,20040202,071400,1496,1496,1496,1496
NDQUSD,20040202,071500,1497,1497,1496,1496
NDQUSD,20040202,071600,1497,1497,1496,1496
NDQUSD,20040202,071800,1496,1497,1496,1497
NDQUSD,20040202,072200,1497,1498,1497,1498
NDQUSD,20040202,072400,1497,1497,1497,1497
NDQUSD,20040202,072700,1497,1497,1496,1496
NDQUSD,20040202,073000,1496,1497,1496,1497
NDQUSD,20040202,073100,1497,1498,1497,1498
NDQUSD,20040202,073400,1497,1497,1496,1496
NDQUSD,20040202,073500,1497,1497,1496,1496
NDQUSD,20040202,073600,1497,1498,1497,1498
NDQUSD,20040202,074300,1498,1498,1497,1497
NDQUSD,20040202,074500,1498,1498,1498,1498
NDQUSD,20040202,074600,1497,1498,1497,1498
NDQUSD,20040202,074700,1498,1498,1498,1498
NDQUSD,20040202,074800,1497,1497,1497,1497
NDQUSD,20040202,075000,1497,1498,1497,1497
NDQUSD,20040202,075200,1498,1501,1497,1500
NDQUSD,20040202,075300,1500,1500,1499,1499
NDQUSD,20040202,075400,1498,1499,1498,1499
NDQUSD,20040202,075500,1499,1500,1499,1500
NDQUSD,20040202,075600,1498,1500,1498,1500
NDQUSD,20040202,075900,1499,1499,1498,1499
NDQUSD,20040202,080100,1498,1499,1498,1499
NDQUSD,20040202,080200,1499,1500,1498,1498
NDQUSD,20040202,080600,1499,1500,1499,1499
NDQUSD,20040202,080800,1498,1498,1498,1498
NDQUSD,20040202,080900,1498,1499,1497,1498
NDQUSD,20040202,081200,1498,1498,1498,1498
NDQUSD,20040202,081400,1499,1499,1497,1497
NDQUSD,20040202,082300,1497,1498,1497,1498
NDQUSD,20040202,082400,1498,1498,1498,1498
NDQUSD,20040202,082500,1497,1497,1497,1497
NDQUSD,20040202,082900,1498,1498,1497,1497
NDQUSD,20040202,083000,1497,1498,1497,1498
NDQUSD,20040202,083100,1498,1498,1497,1497
NDQUSD,20040202,083300,1498,1499,1497,1499
NDQUSD,20040202,083500,1497,1497,1497,1497
NDQUSD,20040202,083700,1498,1498,1498,1498
NDQUSD,20040202,083800,1498,1498,1498,1498
NDQUSD,20040202,083900,1496,1498,1496,1498
NDQUSD,20040202,084100,1496,1497,1496,1497
NDQUSD,20040202,085100,1498,1498,1498,1498
NDQUSD,20040202,085300,1498,1498,1497,1498
NDQUSD,20040202,085400,1498,1498,1498,1498
NDQUSD,20040202,085500,1498,1499,1498,1499
NDQUSD,20040202,085600,1498,1498,1498,1498
NDQUSD,20040202,085700,1498,1499,1498,1499
NDQUSD,20040202,085900,1499,1499,1497,1499
NDQUSD,20040202,090000,1498,1499,1498,1499
NDQUSD,20040202,090100,1498,1499,1498,1499
NDQUSD,20040202,090200,1498,1499,1498,1498
NDQUSD,20040202,090500,1499,1499,1498,1498
NDQUSD,20040202,090700,1499,1499,1498,1498
NDQUSD,20040202,090800,1499,1500,1499,1500
NDQUSD,20040202,091900,1499,1499,1499,1499
NDQUSD,20040202,092300,1499,1499,1498,1498
NDQUSD,20040202,092500,1499,1499,1499,1499
NDQUSD,20040202,093200,1498,1499,1498,1499
NDQUSD,20040202,094100,1498,1499,1498,1499
NDQUSD,20040202,094200,1499,1499,1497,1497
NDQUSD,20040202,094300,1499,1499,1498,1498
NDQUSD,20040202,094400,1499,1499,1498,1499
NDQUSD,20040202,094500,1498,1498,1497,1497
NDQUSD,20040202,094600,1499,1499,1498,1498
NDQUSD,20040202,094700,1498,1499,1498,1499
NDQUSD,20040202,094900,1499,1499,1498,1498
NDQUSD,20040202,095300,1499,1499,1497,1499
NDQUSD,20040202,095800,1499,1499,1497,1498
NDQUSD,20040202,100000,1497,1498,1497,1498
NDQUSD,20040202,100500,1499,1499,1498,1499
NDQUSD,20040202,100700,1499,1499,1498,1498
NDQUSD,20040202,100900,1498,1498,1498,1498
NDQUSD,20040202,101100,1498,1498,1497,1498
NDQUSD,20040202,101200,1499,1499,1497,1497
NDQUSD,20040202,101400,1498,1498,1497,1498
NDQUSD,20040202,101500,1497,1498,1497,1497
NDQUSD,20040202,101600,1499,1499,1498,1499
NDQUSD,20040202,101700,1498,1499,1497,1497
NDQUSD,20040202,102300,1497,1498,1497,1498
NDQUSD,20040202,102400,1498,1498,1497,1497
NDQUSD,20040202,102600,1497,1497,1497,1497
NDQUSD,20040202,103000,1497,1498,1497,1498
NDQUSD,20040202,103100,1497,1498,1497,1498
NDQUSD,20040202,103300,1497,1497,1497,1497
NDQUSD,20040202,103400,1497,1498,1497,1497
NDQUSD,20040202,103500,1497,1498,1497,1497
NDQUSD,20040202,103600,1498,1498,1497,1497
NDQUSD,20040202,103700,1498,1498,1497,1497
NDQUSD,20040202,103800,1496,1497,1496,1497
NDQUSD,20040202,104000,1498,1498,1497,1498
NDQUSD,20040202,104100,1497,1498,1497,1498
NDQUSD,20040202,104300,1497,1498,1497,1498
NDQUSD,20040202,104400,1497,1497,1496,1497
NDQUSD,20040202,104600,1497,1498,1497,1498
NDQUSD,20040202,104700,1497,1497,1497,1497
NDQUSD,20040202,104900,1497,1498,1496,1498
NDQUSD,20040202,105100,1497,1497,1496,1496
NDQUSD,20040202,105200,1497,1498,1496,1496
NDQUSD,20040202,105300,1496,1497,1496,1497
NDQUSD,20040202,105400,1496,1496,1495,1495
NDQUSD,20040202,105600,1495,1497,1495,1497
NDQUSD,20040202,105700,1496,1496,1495,1495
NDQUSD,20040202,110000,1497,1497,1496,1497
NDQUSD,20040202,110200,1497,1497,1496,1497
NDQUSD,20040202,110300,1497,1497,1496,1497
NDQUSD,20040202,110400,1495,1495,1495,1495
NDQUSD,20040202,110500,1495,1496,1495,1496
NDQUSD,20040202,110600,1497,1497,1495,1495
NDQUSD,20040202,110900,1495,1496,1495,1496
NDQUSD,20040202,111400,1497,1497,1495,1495
NDQUSD,20040202,111500,1496,1496,1496,1496
NDQUSD,20040202,111700,1496,1496,1496,1496
NDQUSD,20040202,111800,1496,1497,1495,1496
NDQUSD,20040202,111900,1496,1496,1496,1496
NDQUSD,20040202,112100,1495,1497,1495,1497
NDQUSD,20040202,112300,1496,1496,1495,1495
NDQUSD,20040202,112400,1495,1497,1495,1496
NDQUSD,20040202,112500,1495,1497,1495,1497
NDQUSD,20040202,112600,1497,1497,1496,1496
NDQUSD,20040202,112700,1497,1497,1496,1496
NDQUSD,20040202,112800,1497,1497,1496,1496
NDQUSD,20040202,112900,1496,1496,1496,1496
NDQUSD,20040202,113000,1495,1496,1495,1496
NDQUSD,20040202,113300,1496,1497,1496,1496
NDQUSD,20040202,113400,1496,1496,1496,1496
NDQUSD,20040202,113600,1496,1497,1495,1496
NDQUSD,20040202,113700,1495,1496,1495,1495
NDQUSD,20040202,113900,1497,1497,1496,1496
NDQUSD,20040202,114000,1497,1497,1495,1495
NDQUSD,20040202,114100,1496,1496,1496,1496
NDQUSD,20040202,114800,1495,1496,1495,1496
NDQUSD,20040202,114900,1495,1496,1495,1495
NDQUSD,20040202,115200,1496,1496,1496,1496
NDQUSD,20040202,115300,1495,1497,1495,1495
NDQUSD,20040202,115400,1495,1496,1495,1495
NDQUSD,20040202,115500,1497,1497,1496,1497
NDQUSD,20040202,115600,1496,1497,1496,1497
NDQUSD,20040202,115800,1495,1496,1495,1495
NDQUSD,20040202,115900,1495,1497,1495,1497
NDQUSD,20040202,120000,1496,1497,1495,1495
NDQUSD,20040202,120100,1495,1496,1495,1496
NDQUSD,20040202,120200,1497,1497,1496,1496
NDQUSD,20040202,120300,1496,1497,1496,1497
NDQUSD,20040202,120400,1495,1495,1495,1495
NDQUSD,20040202,120500,1496,1496,1496,1496
NDQUSD,20040202,120600,1496,1496,1495,1495
NDQUSD,20040202,120700,1495,1496,1495,1496
NDQUSD,20040202,120800,1497,1497,1495,1495
NDQUSD,20040202,120900,1496,1497,1496,1496
NDQUSD,20040202,121000,1497,1497,1496,1496
NDQUSD,20040202,121100,1496,1497,1496,1497
NDQUSD,20040202,121300,1496,1497,1495,1496
NDQUSD,20040202,121400,1496,1497,1495,1496
NDQUSD,20040202,121500,1495,1496,1495,1495
NDQUSD,20040202,121600,1495,1496,1495,1496
NDQUSD,20040202,121700,1496,1497,1496,1496
NDQUSD,20040202,121800,1496,1497,1495,1495
NDQUSD,20040202,122000,1496,1496,1496,1496
NDQUSD,20040202,122100,1496,1496,1496,1496
NDQUSD,20040202,122200,1496,1497,1495,1495
NDQUSD,20040202,122400,1496,1496,1496,1496
NDQUSD,20040202,122500,1496,1497,1496,1497
NDQUSD,20040202,122600,1495,1496,1495,1496
NDQUSD,20040202,122700,1496,1496,1495,1495
NDQUSD,20040202,122800,1495,1496,1495,1495
NDQUSD,20040202,122900,1496,1496,1494,1494
NDQUSD,20040202,123000,1495,1495,1494,1495
NDQUSD,20040202,123100,1496,1496,1495,1496
NDQUSD,20040202,123200,1496,1496,1495,1495
NDQUSD,20040202,123300,1496,1497,1496,1496
NDQUSD,20040202,123500,1496,1497,1496,1497
NDQUSD,20040202,123600,1498,1498,1496,1498
NDQUSD,20040202,123700,1497,1497,1497,1497
NDQUSD,20040202,123800,1497,1497,1497,1497
NDQUSD,20040202,124000,1498,1498,1497,1497
NDQUSD,20040202,124100,1497,1497,1496,1496
NDQUSD,20040202,124200,1495,1496,1495,1496
NDQUSD,20040202,124300,1496,1496,1496,1496
NDQUSD,20040202,124400,1496,1498,1496,1496
NDQUSD,20040202,124500,1496,1496,1496,1496
NDQUSD,20040202,124600,1497,1498,1497,1498
NDQUSD,20040202,124800,1496,1497,1496,1497
NDQUSD,20040202,125000,1497,1498,1497,1498
NDQUSD,20040202,125100,1496,1497,1496,1497
NDQUSD,20040202,125200,1496,1497,1496,1497
NDQUSD,20040202,125400,1496,1498,1496,1498
NDQUSD,20040202,125500,1497,1497,1496,1496
NDQUSD,20040202,125600,1496,1497,1496,1497
NDQUSD,20040202,125700,1497,1497,1495,1495
NDQUSD,20040202,125800,1495,1495,1494,1494
NDQUSD,20040202,125900,1496,1496,1495,1495
NDQUSD,20040202,130000,1495,1495,1494,1494
NDQUSD,20040202,130100,1495,1495,1495,1495
NDQUSD,20040202,130200,1495,1495,1494,1494
NDQUSD,20040202,130300,1494,1495,1494,1495
NDQUSD,20040202,130400,1495,1495,1494,1494
NDQUSD,20040202,130500,1494,1495,1493,1495
NDQUSD,20040202,130600,1494,1495,1493,1493
NDQUSD,20040202,130700,1494,1494,1494,1494
NDQUSD,20040202,130800,1494,1494,1493,1493
NDQUSD,20040202,130900,1494,1495,1493,1493
NDQUSD,20040202,131000,1493,1495,1493,1495
NDQUSD,20040202,131200,1494,1494,1493,1494
NDQUSD,20040202,131400,1494,1495,1493,1493
NDQUSD,20040202,131500,1495,1495,1493,1493
NDQUSD,20040202,131600,1495,1495,1495,1495
NDQUSD,20040202,131700,1495,1495,1495,1495
NDQUSD,20040202,131800,1495,1495,1494,1495
NDQUSD,20040202,131900,1495,1495,1494,1495
NDQUSD,20040202,132000,1494,1494,1494,1494
NDQUSD,20040202,132100,1494,1495,1494,1495
NDQUSD,20040202,132200,1495,1495,1494,1495
NDQUSD,20040202,132300,1495,1496,1495,1495
NDQUSD,20040202,132400,1495,1495,1494,1494
NDQUSD,20040202,132500,1495,1495,1494,1495
NDQUSD,20040202,132600,1494,1495,1494,1495
NDQUSD,20040202,132700,1495,1495,1494,1494
NDQUSD,20040202,132800,1496,1496,1495,1495
NDQUSD,20040202,132900,1494,1496,1494,1496
NDQUSD,20040202,133000,1495,1496,1494,1495
NDQUSD,20040202,133100,1496,1497,1495,1497
NDQUSD,20040202,133200,1497,1497,1496,1496
NDQUSD,20040202,133300,1496,1498,1496,1497
NDQUSD,20040202,133400,1498,1498,1496,1498
NDQUSD,20040202,133500,1497,1498,1497,1498
NDQUSD,20040202,133600,1497,1497,1497,1497
NDQUSD,20040202,133700,1497,1498,1496,1497
NDQUSD,20040202,133800,1498,1499,1497,1498
NDQUSD,20040202,133900,1499,1499,1497,1499
NDQUSD,20040202,134000,1499,1500,1498,1500
NDQUSD,20040202,134100,1500,1501,1499,1500
NDQUSD,20040202,134200,1500,1500,1498,1498
NDQUSD,20040202,134300,1499,1499,1498,1499
NDQUSD,20040202,134400,1498,1498,1495,1497
NDQUSD,20040202,134500,1497,1498,1497,1497
NDQUSD,20040202,134600,1498,1499,1496,1498
NDQUSD,20040202,134700,1497,1499,1497,1498
NDQUSD,20040202,134800,1499,1500,1497,1497
NDQUSD,20040202,134900,1498,1498,1497,1497
NDQUSD,20040202,135000,1498,1499,1497,1497
NDQUSD,20040202,135100,1498,1499,1498,1499
NDQUSD,20040202,135200,1498,1499,1497,1498
NDQUSD,20040202,135300,1498,1499,1497,1497
NDQUSD,20040202,135400,1498,1498,1496,1497
NDQUSD,20040202,135500,1497,1497,1496,1496
NDQUSD,20040202,135600,1497,1498,1497,1498
NDQUSD,20040202,135700,1497,1498,1495,1496
NDQUSD,20040202,135800,1496,1497,1496,1496
NDQUSD,20040202,135900,1496,1498,1496,1497
NDQUSD,20040202,140000,1496,1497,1492,1492
NDQUSD,20040202,140100,1492,1495,1492,1494
NDQUSD,20040202,140200,1494,1495,1493,1493
NDQUSD,20040202,140300,1495,1495,1494,1494
NDQUSD,20040202,140400,1494,1495,1493,1494
NDQUSD,20040202,140500,1494,1495,1491,1492
NDQUSD,20040202,140600,1492,1492,1490,1491
NDQUSD,20040202,140700,1492,1492,1488,1489
NDQUSD,20040202,140800,1490,1490,1486,1487
NDQUSD,20040202,140900,1487,1488,1482,1482
NDQUSD,20040202,141000,1482,1485,1482,1482
NDQUSD,20040202,141100,1483,1485,1483,1484
NDQUSD,20040202,141200,1485,1485,1484,1484
NDQUSD,20040202,141300,1484,1486,1484,1486
NDQUSD,20040202,141400,1485,1487,1485,1487
NDQUSD,20040202,141500,1486,1488,1485,1487
NDQUSD,20040202,141600,1487,1488,1486,1488
NDQUSD,20040202,141700,1487,1487,1487,1487
NDQUSD,20040202,141800,1486,1487,1484,1487
NDQUSD,20040202,141900,1487,1487,1484,1485
NDQUSD,20040202,142000,1485,1485,1485,1485
NDQUSD,20040202,142100,1487,1487,1486,1486
NDQUSD,20040202,142200,1486,1486,1485,1485
NDQUSD,20040202,142300,1486,1486,1486,1486
NDQUSD,20040202,142400,1487,1488,1487,1488
NDQUSD,20040202,142500,1488,1489,1487,1488
NDQUSD,20040202,142600,1488,1489,1487,1487
NDQUSD,20040202,142700,1487,1489,1487,1489
NDQUSD,20040202,142800,1489,1490,1488,1489
NDQUSD,20040202,142900,1489,1489,1487,1488
NDQUSD,20040202,143000,1488,1490,1488,1490
NDQUSD,20040202,143100,1490,1490,1489,1489
NDQUSD,20040202,143200,1489,1490,1488,1490
NDQUSD,20040202,143300,1490,1491,1490,1490
NDQUSD,20040202,143400,1489,1490,1488,1488
NDQUSD,20040202,143500,1489,1489,1488,1489
NDQUSD,20040202,143600,1489,1489,1486,1487
NDQUSD,20040202,143700,1487,1487,1485,1486
NDQUSD,20040202,143800,1486,1486,1485,1485
NDQUSD,20040202,143900,1486,1486,1484,1484
NDQUSD,20040202,144000,1485,1486,1483,1486
NDQUSD,20040202,144100,1485,1489,1484,1488
NDQUSD,20040202,144200,1487,1489,1487,1487
NDQUSD,20040202,144300,1487,1489,1487,1488
NDQUSD,20040202,144400,1488,1488,1486,1488
NDQUSD,20040202,144500,1488,1489,1486,1488
NDQUSD,20040202,144600,1487,1488,1485,1486
NDQUSD,20040202,144700,1485,1486,1485,1486
NDQUSD,20040202,144800,1485,1486,1484,1486
NDQUSD,20040202,144900,1485,1485,1485,1485
NDQUSD,20040202,145000,1484,1486,1484,1486
NDQUSD,20040202,145100,1485,1485,1484,1484
NDQUSD,20040202,145200,1485,1485,1483,1484
NDQUSD,20040202,145300,1484,1484,1481,1481
NDQUSD,20040202,145400,1481,1483,1481,1482
NDQUSD,20040202,145500,1483,1483,1481,1482
NDQUSD,20040202,145600,1483,1483,1481,1483
NDQUSD,20040202,145700,1482,1483,1481,1481
NDQUSD,20040202,145800,1482,1483,1481,1481
NDQUSD,20040202,145900,1482,1484,1481,1483
NDQUSD,20040202,150000,1483,1484,1482,1483
NDQUSD,20040202,150100,1482,1483,1482,1483
NDQUSD,20040202,150200,1483,1484,1481,1481
NDQUSD,20040202,150300,1482,1483,1480,1482
NDQUSD,20040202,150400,1483,1483,1482,1482
NDQUSD,20040202,150500,1483,1484,1483,1484
NDQUSD,20040202,150600,1483,1483,1482,1483
NDQUSD,20040202,150700,1485,1485,1483,1483
NDQUSD,20040202,150800,1485,1485,1483,1485
NDQUSD,20040202,150900,1485,1485,1483,1483
NDQUSD,20040202,151000,1484,1484,1482,1484
NDQUSD,20040202,151100,1484,1484,1483,1484
NDQUSD,20040202,151200,1483,1485,1483,1485
NDQUSD,20040202,151300,1483,1484,1483,1483
NDQUSD,20040202,151400,1483,1485,1483,1485
NDQUSD,20040202,151500,1484,1485,1483,1485
NDQUSD,20040202,151600,1485,1486,1485,1486
NDQUSD,20040202,151700,1485,1485,1484,1484
NDQUSD,20040202,151800,1486,1486,1484,1484
NDQUSD,20040202,151900,1485,1486,1485,1485
NDQUSD,20040202,152000,1486,1486,1484,1485
NDQUSD,20040202,152100,1485,1486,1484,1486
NDQUSD,20040202,152200,1485,1485,1484,1485
NDQUSD,20040202,152300,1484,1484,1482,1482
NDQUSD,20040202,152400,1484,1484,1483,1483
NDQUSD,20040202,152500,1484,1484,1483,1484
NDQUSD,20040202,152600,1484,1484,1484,1484
NDQUSD,20040202,152700,1484,1485,1484,1485
NDQUSD,20040202,152800,1485,1485,1483,1485
NDQUSD,20040202,152900,1486,1486,1484,1485
NDQUSD,20040202,153000,1486,1486,1486,1486
NDQUSD,20040202,153100,1486,1487,1486,1486
NDQUSD,20040202,153200,1488,1488,1487,1488
NDQUSD,20040202,153300,1488,1491,1488,1491
NDQUSD,20040202,153400,1490,1491,1490,1490
NDQUSD,20040202,153500,1490,1490,1490,1490
NDQUSD,20040202,153600,1490,1491,1489,1491
NDQUSD,20040202,153700,1490,1491,1490,1490
NDQUSD,20040202,153800,1491,1492,1489,1490
NDQUSD,20040202,153900,1490,1490,1489,1489
NDQUSD,20040202,154000,1491,1491,1490,1490
NDQUSD,20040202,154100,1490,1491,1490,1490
NDQUSD,20040202,154200,1489,1492,1489,1492
NDQUSD,20040202,154300,1492,1492,1490,1490
NDQUSD,20040202,154400,1492,1492,1491,1491
NDQUSD,20040202,154500,1491,1491,1490,1491
NDQUSD,20040202,154600,1491,1491,1491,1491
NDQUSD,20040202,154700,1491,1491,1490,1490
NDQUSD,20040202,154800,1491,1491,1491,1491
NDQUSD,20040202,154900,1490,1493,1490,1493
NDQUSD,20040202,155000,1492,1494,1491,1492
NDQUSD,20040202,155100,1493,1493,1492,1493
NDQUSD,20040202,155200,1493,1494,1491,1493
NDQUSD,20040202,155300,1493,1494,1493,1493
NDQUSD,20040202,155400,1493,1493,1493,1493
NDQUSD,20040202,155500,1492,1495,1492,1494
NDQUSD,20040202,155600,1494,1504,1494,1502
NDQUSD,20040202,155700,1501,1505,1501,1501
NDQUSD,20040202,155800,1501,1503,1501,1501
NDQUSD,20040202,155900,1501,1501,1500,1500
NDQUSD,20040202,160000,1499,1501,1499,1499
NDQUSD,20040202,160100,1500,1501,1500,1500
NDQUSD,20040202,160200,1501,1503,1501,1501
NDQUSD,20040202,160300,1502,1503,1502,1503
NDQUSD,20040202,160400,1502,1504,1502,1502
NDQUSD,20040202,160500,1501,1502,1500,1502
NDQUSD,20040202,160600,1503,1503,1499,1501
NDQUSD,20040202,160700,1500,1501,1500,1501
NDQUSD,20040202,160800,1499,1500,1499,1500
NDQUSD,20040202,160900,1501,1503,1501,1502
NDQUSD,20040202,161000,1501,1502,1501,1502
NDQUSD,20040202,161100,1502,1503,1501,1502
NDQUSD,20040202,161200,1502,1503,1500,1502
NDQUSD,20040202,161300,1503,1503,1501,1502
NDQUSD,20040202,161400,1500,1502,1500,1500
NDQUSD,20040202,161500,1502,1502,1501,1501
NDQUSD,20040202,161600,1501,1503,1501,1502
NDQUSD,20040202,161700,1502,1502,1502,1502
NDQUSD,20040202,161800,1503,1503,1501,1501
NDQUSD,20040202,161900,1501,1502,1501,1502
NDQUSD,20040202,162000,1502,1504,1501,1502
NDQUSD,20040202,162100,1502,1503,1501,1501
NDQUSD,20040202,162200,1501,1502,1501,1502
NDQUSD,20040202,162300,1502,1503,1502,1503
NDQUSD,20040202,162400,1501,1502,1500,1501
NDQUSD,20040202,162500,1502,1503,1502,1502
NDQUSD,20040202,162600,1501,1502,1501,1502
NDQUSD,20040202,162700,1501,1502,1501,1501
NDQUSD,20040202,162800,1502,1503,1501,1503
NDQUSD,20040202,162900,1503,1503,1502,1502
NDQUSD,20040202,163000,1502,1503,1501,1502
NDQUSD,20040202,163100,1501,1502,1500,1501
NDQUSD,20040202,163200,1501,1502,1501,1502
NDQUSD,20040202,163300,1502,1502,1500,1500
NDQUSD,20040202,163400,1500,1500,1499,1499
NDQUSD,20040202,163500,1500,1500,1499,1499
NDQUSD,20040202,163600,1499,1501,1498,1499
NDQUSD,20040202,163700,1500,1501,1499,1499
NDQUSD,20040202,163800,1501,1501,1500,1501
NDQUSD,20040202,163900,1499,1501,1499,1501
NDQUSD,20040202,164000,1500,1502,1500,1501
NDQUSD,20040202,164100,1501,1503,1501,1501
NDQUSD,20040202,164200,1502,1505,1501,1504
NDQUSD,20040202,164300,1505,1506,1504,1506
NDQUSD,20040202,164400,1505,1505,1505,1505
NDQUSD,20040202,164500,1506,1506,1504,1505
NDQUSD,20040202,164600,1506,1507,1505,1506
NDQUSD,20040202,164700,1506,1506,1504,1505
NDQUSD,20040202,164800,1505,1507,1505,1506
NDQUSD,20040202,164900,1506,1507,1504,1507
NDQUSD,20040202,165000,1505,1505,1505,1505
NDQUSD,20040202,165100,1505,1507,1505,1505
NDQUSD,20040202,165200,1505,1506,1505,1506
NDQUSD,20040202,165300,1504,1506,1504,1506
NDQUSD,20040202,165400,1506,1507,1505,1506
NDQUSD,20040202,165500,1506,1506,1505,1505
NDQUSD,20040202,165600,1505,1506,1505,1506
NDQUSD,20040202,165700,1506,1506,1504,1506
NDQUSD,20040202,165800,1505,1505,1504,1504
NDQUSD,20040202,165900,1505,1506,1505,1505
NDQUSD,20040202,170000,1506,1506,1505,1505
NDQUSD,20040202,170100,1506,1506,1504,1505
NDQUSD,20040202,170200,1504,1506,1504,1504
NDQUSD,20040202,170300,1505,1505,1504,1504
NDQUSD,20040202,170400,1503,1505,1503,1503
NDQUSD,20040202,170500,1504,1504,1504,1504
NDQUSD,20040202,170600,1505,1505,1503,1504
NDQUSD,20040202,170700,1503,1503,1503,1503
NDQUSD,20040202,170800,1504,1504,1502,1503
NDQUSD,20040202,170900,1503,1504,1503,1503
NDQUSD,20040202,171000,1504,1504,1503,1504
NDQUSD,20040202,171100,1503,1504,1502,1502
NDQUSD,20040202,171200,1502,1504,1502,1504
NDQUSD,20040202,171300,1503,1503,1503,1503
NDQUSD,20040202,171400,1504,1505,1502,1505
NDQUSD,20040202,171500,1505,1506,1504,1505
NDQUSD,20040202,171600,1505,1505,1504,1504
NDQUSD,20040202,171700,1504,1505,1504,1505
NDQUSD,20040202,171800,1505,1505,1505,1505
NDQUSD,20040202,171900,1504,1505,1503,1504
NDQUSD,20040202,172000,1505,1505,1503,1504
NDQUSD,20040202,172100,1503,1504,1503,1504
NDQUSD,20040202,172200,1504,1504,1503,1504
NDQUSD,20040202,172300,1504,1505,1504,1505
NDQUSD,20040202,172400,1504,1505,1504,1505
NDQUSD,20040202,172500,1506,1508,1505,1507
NDQUSD,20040202,172600,1507,1507,1505,1505
NDQUSD,20040202,172700,1505,1506,1505,1506
NDQUSD,20040202,172800,1507,1507,1506,1507
NDQUSD,20040202,172900,1505,1507,1505,1505
NDQUSD,20040202,173000,1507,1507,1506,1506
NDQUSD,20040202,173100,1507,1507,1505,1505
NDQUSD,20040202,173200,1505,1506,1505,1505
NDQUSD,20040202,173300,1506,1507,1505,1505
NDQUSD,20040202,173400,1506,1506,1504,1505
NDQUSD,20040202,173500,1505,1507,1505,1505
NDQUSD,20040202,173600,1506,1506,1505,1506
NDQUSD,20040202,173700,1505,1505,1505,1505
NDQUSD,20040202,173800,1506,1506,1504,1504
NDQUSD,20040202,173900,1504,1505,1504,1505
NDQUSD,20040202,174000,1504,1504,1504,1504
NDQUSD,20040202,174100,1503,1504,1503,1503
NDQUSD,20040202,174200,1504,1504,1502,1503
NDQUSD,20040202,174300,1504,1504,1503,1503
NDQUSD,20040202,174400,1505,1505,1503,1503
NDQUSD,20040202,174500,1503,1503,1503,1503
NDQUSD,20040202,174600,1503,1504,1503,1504
NDQUSD,20040202,174700,1504,1505,1504,1504
NDQUSD,20040202,174800,1505,1505,1503,1504
NDQUSD,20040202,174900,1504,1504,1504,1504
NDQUSD,20040202,175000,1503,1504,1503,1503
NDQUSD,20040202,175100,1504,1505,1504,1505
NDQUSD,20040202,175200,1504,1505,1504,1504
NDQUSD,20040202,175300,1504,1505,1503,1505
NDQUSD,20040202,175400,1505,1505,1505,1505
NDQUSD,20040202,175500,1504,1505,1504,1505
NDQUSD,20040202,175600,1505,1505,1503,1505
NDQUSD,20040202,175700,1506,1506,1504,1505
NDQUSD,20040202,175800,1506,1506,1505,1506
NDQUSD,20040202,175900,1504,1505,1504,1504
NDQUSD,20040202,180000,1504,1506,1503,1504
NDQUSD,20040202,180100,1504,1505,1504,1504
NDQUSD,20040202,180200,1504,1505,1504,1504
NDQUSD,20040202,180300,1503,1504,1503,1503
NDQUSD,20040202,180400,1502,1503,1502,1503
NDQUSD,20040202,180500,1502,1503,1500,1501
NDQUSD,20040202,180600,1502,1502,1501,1502
NDQUSD,20040202,180700,1502,1503,1501,1501
NDQUSD,20040202,180800,1503,1503,1501,1502
NDQUSD,20040202,180900,1503,1503,1502,1502
NDQUSD,20040202,181000,1501,1502,1500,1500
NDQUSD,20040202,181100,1500,1502,1500,1501
NDQUSD,20040202,181200,1501,1501,1499,1501
NDQUSD,20040202,181300,1500,1502,1500,1502
NDQUSD,20040202,181400,1502,1502,1502,1502
NDQUSD,20040202,181500,1502,1503,1502,1503
NDQUSD,20040202,181600,1502,1502,1501,1502
NDQUSD,20040202,181700,1501,1502,1501,1502
NDQUSD,20040202,181800,1502,1502,1502,1502
NDQUSD,20040202,181900,1503,1503,1501,1503
NDQUSD,20040202,182000,1502,1503,1501,1502
NDQUSD,20040202,182100,1504,1504,1501,1503
NDQUSD,20040202,182200,1502,1503,1502,1503
NDQUSD,20040202,182300,1502,1503,1501,1502
NDQUSD,20040202,182400,1501,1503,1501,1503
NDQUSD,20040202,182500,1502,1504,1502,1502
NDQUSD,20040202,182600,1503,1503,1502,1502
NDQUSD,20040202,182700,1503,1503,1502,1502
NDQUSD,20040202,182800,1503,1503,1502,1503
NDQUSD,20040202,182900,1503,1504,1502,1504
NDQUSD,20040202,183000,1503,1503,1502,1502
NDQUSD,20040202,183100,1501,1502,1501,1501
NDQUSD,20040202,183200,1502,1503,1502,1503
NDQUSD,20040202,183300,1502,1502,1501,1502
NDQUSD,20040202,183400,1502,1502,1500,1501
NDQUSD,20040202,183500,1501,1501,1499,1499
NDQUSD,20040202,183600,1500,1501,1500,1500
NDQUSD,20040202,183700,1501,1501,1500,1500
NDQUSD,20040202,183800,1500,1501,1498,1499
NDQUSD,20040202,183900,1500,1501,1499,1500
NDQUSD,20040202,184000,1498,1499,1498,1499
NDQUSD,20040202,184100,1500,1500,1499,1500
NDQUSD,20040202,184200,1500,1501,1499,1499
NDQUSD,20040202,184300,1501,1501,1499,1499
NDQUSD,20040202,184400,1500,1501,1499,1501
NDQUSD,20040202,184500,1500,1500,1500,1500
NDQUSD,20040202,184600,1500,1502,1500,1500
NDQUSD,20040202,184700,1500,1504,1500,1503
NDQUSD,20040202,184800,1503,1503,1503,1503
NDQUSD,20040202,184900,1503,1504,1502,1503
NDQUSD,20040202,185000,1504,1504,1503,1504
NDQUSD,20040202,185100,1502,1503,1501,1502
NDQUSD,20040202,185200,1502,1503,1501,1502
NDQUSD,20040202,185300,1501,1502,1501,1501
NDQUSD,20040202,185400,1502,1502,1501,1502
NDQUSD,20040202,185500,1502,1504,1502,1504
NDQUSD,20040202,185600,1503,1504,1503,1503
NDQUSD,20040202,185700,1504,1504,1501,1501
NDQUSD,20040202,185800,1502,1502,1499,1501
NDQUSD,20040202,185900,1501,1502,1501,1501
NDQUSD,20040202,190000,1501,1502,1500,1501
NDQUSD,20040202,190100,1501,1501,1501,1501
NDQUSD,20040202,190200,1500,1502,1499,1502
NDQUSD,20040202,190300,1501,1502,1500,1501
NDQUSD,20040202,190400,1500,1502,1500,1500
NDQUSD,20040202,190500,1500,1501,1497,1499
NDQUSD,20040202,190600,1499,1501,1497,1500
NDQUSD,20040202,190700,1499,1499,1497,1499
NDQUSD,20040202,190800,1499,1500,1498,1498
NDQUSD,20040202,190900,1497,1500,1497,1499
NDQUSD,20040202,191000,1500,1500,1498,1498
NDQUSD,20040202,191100,1500,1501,1498,1501
NDQUSD,20040202,191200,1500,1501,1498,1500
NDQUSD,20040202,191300,1499,1500,1499,1499
NDQUSD,20040202,191400,1499,1501,1497,1497
NDQUSD,20040202,191500,1499,1499,1498,1499
NDQUSD,20040202,191600,1499,1500,1499,1500
NDQUSD,20040202,191700,1500,1500,1498,1498
NDQUSD,20040202,191800,1498,1499,1498,1499
NDQUSD,20040202,191900,1498,1499,1497,1498
NDQUSD,20040202,192000,1498,1498,1496,1496
NDQUSD,20040202,192100,1496,1497,1493,1494
NDQUSD,20040202,192200,1494,1495,1493,1495
NDQUSD,20040202,192300,1494,1494,1492,1493
NDQUSD,20040202,192400,1493,1494,1492,1494
NDQUSD,20040202,192500,1493,1495,1492,1495
NDQUSD,20040202,192600,1495,1495,1492,1493
NDQUSD,20040202,192700,1493,1494,1493,1493
NDQUSD,20040202,192800,1493,1496,1493,1496
NDQUSD,20040202,192900,1495,1496,1495,1495
NDQUSD,20040202,193000,1495,1495,1493,1493
NDQUSD,20040202,193100,1493,1495,1492,1492
NDQUSD,20040202,193200,1493,1494,1487,1488
NDQUSD,20040202,193300,1488,1489,1486,1486
NDQUSD,20040202,193400,1486,1487,1484,1485
NDQUSD,20040202,193500,1485,1486,1483,1483
NDQUSD,20040202,193600,1482,1484,1480,1480
NDQUSD,20040202,193700,1482,1482,1480,1482
NDQUSD,20040202,193800,1482,1485,1481,1483
NDQUSD,20040202,193900,1483,1486,1482,1485
NDQUSD,20040202,194000,1485,1485,1484,1484
NDQUSD,20040202,194100,1485,1485,1483,1484
NDQUSD,20040202,194200,1483,1484,1482,1482
NDQUSD,20040202,194300,1483,1486,1482,1486
NDQUSD,20040202,194400,1486,1486,1484,1486
NDQUSD,20040202,194500,1486,1486,1483,1483
NDQUSD,20040202,194600,1483,1484,1482,1482
NDQUSD,20040202,194700,1483,1485,1482,1485
NDQUSD,20040202,194800,1484,1484,1483,1483
NDQUSD,20040202,194900,1483,1486,1482,1486
NDQUSD,20040202,195000,1486,1486,1486,1486
NDQUSD,20040202,195100,1485,1485,1484,1484
NDQUSD,20040202,195200,1484,1486,1484,1484
NDQUSD,20040202,195300,1486,1486,1485,1486
NDQUSD,20040202,195400,1487,1487,1485,1486
NDQUSD,20040202,195500,1485,1486,1485,1485
NDQUSD,20040202,195600,1485,1485,1484,1485
NDQUSD,20040202,195700,1486,1486,1485,1486
NDQUSD,20040202,195800,1487,1487,1486,1486
NDQUSD,20040202,195900,1487,1487,1485,1485
NDQUSD,20040202,200000,1485,1488,1485,1487
NDQUSD,20040202,200100,1486,1488,1486,1487
NDQUSD,20040202,200200,1486,1488,1486,1487
NDQUSD,20040202,200300,1487,1487,1486,1487
NDQUSD,20040202,200400,1487,1487,1487,1487
NDQUSD,20040202,200500,1486,1487,1486,1486
NDQUSD,20040202,200600,1486,1487,1486,1486
NDQUSD,20040202,200700,1487,1488,1487,1488
NDQUSD,20040202,200800,1487,1489,1487,1487
NDQUSD,20040202,200900,1488,1489,1487,1487
NDQUSD,20040202,201000,1487,1488,1486,1488
NDQUSD,20040202,201100,1487,1488,1486,1487
NDQUSD,20040202,201200,1489,1489,1487,1488
NDQUSD,20040202,201300,1487,1488,1486,1486
NDQUSD,20040202,201400,1487,1488,1485,1486
NDQUSD,20040202,203000,1486,1487,1486,1487
NDQUSD,20040202,203100,1486,1486,1486,1486
NDQUSD,20040202,203200,1487,1487,1486,1486
NDQUSD,20040202,203300,1486,1486,1485,1485
NDQUSD,20040202,203400,1485,1486,1485,1486
NDQUSD,20040202,203500,1486,1486,1485,1485
NDQUSD,20040202,203600,1487,1487,1486,1486
NDQUSD,20040202,203700,1486,1487,1485,1487
NDQUSD,20040202,203800,1485,1486,1485,1485
NDQUSD,20040202,203900,1486,1486,1485,1485
NDQUSD,20040202,204000,1486,1487,1485,1487
NDQUSD,20040202,204100,1486,1487,1486,1487
NDQUSD,20040202,204400,1487,1487,1486,1486
NDQUSD,20040202,204600,1487,1487,1485,1485
NDQUSD,20040202,204700,1486,1486,1485,1486
NDQUSD,20040202,204800,1486,1487,1486,1487
NDQUSD,20040202,205000,1487,1487,1486,1486
NDQUSD,20040202,205100,1487,1487,1486,1486
NDQUSD,20040202,205200,1487,1487,1486,1487
NDQUSD,20040202,205300,1487,1487,1486,1487
NDQUSD,20040202,205600,1486,1486,1486,1486
NDQUSD,20040202,205700,1488,1488,1486,1486
NDQUSD,20040202,205800,1487,1487,1486,1486
NDQUSD,20040202,210000,1486,1487,1486,1487
NDQUSD,20040202,210200,1486,1486,1486,1486
NDQUSD,20040202,210300,1488,1488,1487,1487
NDQUSD,20040202,210400,1487,1488,1487,1488
NDQUSD,20040202,210500,1488,1488,1487,1487
NDQUSD,20040202,210600,1487,1487,1486,1486
NDQUSD,20040202,210700,1486,1487,1486,1486
NDQUSD,20040202,210900,1486,1486,1486,1486
NDQUSD,20040202,212000,1486,1487,1486,1487
NDQUSD,20040202,212300,1487,1487,1486,1487
NDQUSD,20040202,212400,1487,1488,1486,1486
NDQUSD,20040202,212600,1487,1487,1486,1487
NDQUSD,20040202,212700,1487,1487,1486,1487
NDQUSD,20040202,212800,1487,1487,1486,1486
NDQUSD,20040202,220000,1486,1488,1486,1488
NDQUSD,20040202,220700,1486,1488,1486,1487
NDQUSD,20040202,222100,1487,1488,1487,1487
NDQUSD,20040202,222200,1486,1488,1486,1486
NDQUSD,20040202,222500,1486,1487,1486,1487
NDQUSD,20040202,223400,1488,1488,1487,1487
NDQUSD,20040202,223900,1486,1487,1486,1487
NDQUSD,20040202,224600,1487,1488,1486,1486
NDQUSD,20040202,225200,1487,1487,1487,1487
NDQUSD,20040202,225600,1487,1488,1487,1487
NDQUSD,20040202,225800,1488,1488,1487,1487
NDQUSD,20040202,230300,1486,1487,1486,1486
NDQUSD,20040202,230400,1487,1487,1486,1487
NDQUSD,20040202,230700,1487,1487,1486,1486
NDQUSD,20040202,230900,1488,1488,1487,1487
NDQUSD,20040202,231000,1488,1488,1486,1486
NDQUSD,20040202,231700,1487,1487,1487,1487
NDQUSD,20040202,233200,1487,1487,1487,1487
NDQUSD,20040202,233400,1487,1488,1487,1487
NDQUSD,20040202,234100,1487,1488,1487,1487
NDQUSD,20040202,234400,1487,1488,1486,1487
NDQUSD,20040202,234500,1487,1487,1486,1487
NDQUSD,20040202,234700,1487,1487,1486,1486
NDQUSD,20040202,234800,1488,1488,1487,1487
NDQUSD,20040202,234900,1486,1486,1485,1485
NDQUSD,20040202,235100,1486,1487,1486,1486
NDQUSD,20040202,235200,1488,1488,1487,1487
NDQUSD,20040202,235300,1487,1487,1486,1486
NDQUSD,20040202,235500,1487,1488,1487,1488
NDQUSD,20040202,235600,1488,1488,1488,1488
NDQUSD,20040202,235800,1487,1488,1487,1488
NDQUSD,20040202,235900,1487,1488,1487,1488
